1606694400000|2020-11-30 00:00:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|21
1606694510000|2020-11-30 00:01:50|||||||||1
1606694530000|2020-11-30 00:02:10|||||||||1
1606694540000|2020-11-30 00:02:20|||||||||1
1606694550000|2020-11-30 00:02:30|||||||||2
1606694560000|2020-11-30 00:02:40|||||||||2
1606694570000|2020-11-30 00:02:50|||||||||2
1606694580000|2020-11-30 00:03:00|||||||||2
1606694610000|2020-11-30 00:03:30|||||||||2
1606694620000|2020-11-30 00:03:40|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|138
1606694630000|2020-11-30 00:03:50|||||||||34
1606694640000|2020-11-30 00:04:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|155
1606694880000|2020-11-30 00:08:00|||||||||9
1606695190000|2020-11-30 00:13:10|||||||||7
1606695210000|2020-11-30 00:13:30|||||||||14
1606695340000|2020-11-30 00:15:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|392
1606695530000|2020-11-30 00:18:50|||||||||13
1606695580000|2020-11-30 00:19:40|||||||||40
1606695660000|2020-11-30 00:21:00|||||||||10
1606695690000|2020-11-30 00:21:30|||||||||24
1606695750000|2020-11-30 00:22:30|||||||||1
1606695780000|2020-11-30 00:23:00|||||||||6
1606695790000|2020-11-30 00:23:10|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|154
1606695800000|2020-11-30 00:23:20|12600.6|12598.6|12600.2|12598.2|12600.6|12598.6|12599.8|12597.8|41
1606695810000|2020-11-30 00:23:30|12600.6|12598.6|12600.2|12598.2|12600.6|12598.6|12600.2|12598.2|15
1606695820000|2020-11-30 00:23:40|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|46
1606695840000|2020-11-30 00:24:00|||||||||19
1606696150000|2020-11-30 00:29:10|||||||||5
1606696350000|2020-11-30 00:32:30|||||||||4
1606696360000|2020-11-30 00:32:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|2
1606696370000|2020-11-30 00:32:50|||||||||6
1606696380000|2020-11-30 00:33:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12
1606696530000|2020-11-30 00:35:30|||||||||15
1606696760000|2020-11-30 00:39:20|||||||||9
1606696980000|2020-11-30 00:43:00|||||||||72
1606697300000|2020-11-30 00:48:20|||||||||1
1606697360000|2020-11-30 00:49:20|||||||||2
1606697370000|2020-11-30 00:49:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|14
1606697380000|2020-11-30 00:49:40|||||||||10
1606697400000|2020-11-30 00:50:00|||||||||9
1606697430000|2020-11-30 00:50:30|||||||||1
1606697460000|2020-11-30 00:51:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|88
1606697510000|2020-11-30 00:51:50|||||||||1
1606697570000|2020-11-30 00:52:50|||||||||7
1606697630000|2020-11-30 00:53:50|||||||||2
1606697690000|2020-11-30 00:54:50|||||||||1
1606697750000|2020-11-30 00:55:50|||||||||1
1606697800000|2020-11-30 00:56:40|||||||||5
1606697810000|2020-11-30 00:56:50|||||||||1
1606697870000|2020-11-30 00:57:50|||||||||1
1606697890000|2020-11-30 00:58:10|||||||||2
1606697990000|2020-11-30 00:59:50|||||||||1
1606698000000|2020-11-30 01:00:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|28
1606698010000|2020-11-30 01:00:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|20
1606698060000|2020-11-30 01:01:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|19
1606698080000|2020-11-30 01:01:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|18
1606698160000|2020-11-30 01:02:40|||||||||30
1606698170000|2020-11-30 01:02:50|||||||||7
1606698180000|2020-11-30 01:03:00|||||||||20
1606698220000|2020-11-30 01:03:40|||||||||3
1606698320000|2020-11-30 01:05:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|14
1606698410000|2020-11-30 01:06:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|76
1606698420000|2020-11-30 01:07:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|14
1606698450000|2020-11-30 01:07:30|||||||||6
1606698460000|2020-11-30 01:07:40|||||||||5
1606698510000|2020-11-30 01:08:30|||||||||32
1606698520000|2020-11-30 01:08:40|||||||||1
1606698550000|2020-11-30 01:09:10|||||||||85
1606698600000|2020-11-30 01:10:00|||||||||136
1606698610000|2020-11-30 01:10:10|||||||||45
1606698620000|2020-11-30 01:10:20|||||||||61
1606698700000|2020-11-30 01:11:40|||||||||8
1606698800000|2020-11-30 01:13:20|||||||||2
1606698810000|2020-11-30 01:13:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|64
1606698840000|2020-11-30 01:14:00|||||||||9
1606698890000|2020-11-30 01:14:50|||||||||15
1606698900000|2020-11-30 01:15:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|16
1606698960000|2020-11-30 01:16:00|||||||||30
1606698970000|2020-11-30 01:16:10|||||||||4
1606699480000|2020-11-30 01:24:40|||||||||66
1606699490000|2020-11-30 01:24:50|||||||||59
1606699580000|2020-11-30 01:26:20|||||||||1
1606699640000|2020-11-30 01:27:20|||||||||33
1606699720000|2020-11-30 01:28:40|||||||||2
1606699760000|2020-11-30 01:29:20|||||||||2
1606699800000|2020-11-30 01:30:00|||||||||4
1606699990000|2020-11-30 01:33:10|||||||||75
1606700220000|2020-11-30 01:37:00|||||||||4
1606700240000|2020-11-30 01:37:20|||||||||4
1606700390000|2020-11-30 01:39:50|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|52
1606700400000|2020-11-30 01:40:00|||||||||18
1606700460000|2020-11-30 01:41:00|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|78
1606700490000|2020-11-30 01:41:30|||||||||11
1606700500000|2020-11-30 01:41:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|9
1606700990000|2020-11-30 01:49:50|||||||||1
1606701080000|2020-11-30 01:51:20|||||||||1
1606701160000|2020-11-30 01:52:40|||||||||1
1606701530000|2020-11-30 01:58:50|||||||||1
1606701590000|2020-11-30 01:59:50|||||||||2
1606701740000|2020-11-30 02:02:20|||||||||1
1606702000000|2020-11-30 02:06:40|||||||||2
1606702130000|2020-11-30 02:08:50|||||||||1
1606702170000|2020-11-30 02:09:30|||||||||2
1606702470000|2020-11-30 02:14:30|||||||||7
1606702500000|2020-11-30 02:15:00|||||||||13
1606702590000|2020-11-30 02:16:30|||||||||19
1606702710000|2020-11-30 02:18:30|||||||||1
1606702730000|2020-11-30 02:18:50|||||||||25
1606702760000|2020-11-30 02:19:20|||||||||8
1606702800000|2020-11-30 02:20:00|||||||||7
1606702860000|2020-11-30 02:21:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|163
1606702900000|2020-11-30 02:21:40|||||||||5
1606702920000|2020-11-30 02:22:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|22
1606703080000|2020-11-30 02:24:40|||||||||60
1606703090000|2020-11-30 02:24:50|||||||||1
1606703150000|2020-11-30 02:25:50|||||||||1
1606703190000|2020-11-30 02:26:30|||||||||2
1606703210000|2020-11-30 02:26:50|||||||||13
1606703220000|2020-11-30 02:27:00|||||||||1
1606704080000|2020-11-30 02:41:20|||||||||1
1606704290000|2020-11-30 02:44:50|||||||||2
1606704300000|2020-11-30 02:45:00|||||||||1
1606704310000|2020-11-30 02:45:10|||||||||6
1606704320000|2020-11-30 02:45:20|||||||||7
1606704360000|2020-11-30 02:46:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|65
1606704420000|2020-11-30 02:47:00|||||||||10
1606704460000|2020-11-30 02:47:40|||||||||2
1606704490000|2020-11-30 02:48:10|||||||||3
1606704820000|2020-11-30 02:53:40|||||||||1
1606705010000|2020-11-30 02:56:50|||||||||1
1606705080000|2020-11-30 02:58:00|||||||||2
1606705140000|2020-11-30 02:59:00|||||||||8
1606705150000|2020-11-30 02:59:10|||||||||4
1606705170000|2020-11-30 02:59:30|||||||||1
1606705210000|2020-11-30 03:00:10|||||||||200
1606705250000|2020-11-30 03:00:50|||||||||1
1606705310000|2020-11-30 03:01:50|||||||||1
1606705370000|2020-11-30 03:02:50|||||||||1
1606705410000|2020-11-30 03:03:30|||||||||1
1606705430000|2020-11-30 03:03:50|||||||||1
1606705490000|2020-11-30 03:04:50|||||||||26
1606705540000|2020-11-30 03:05:40|||||||||4
1606705550000|2020-11-30 03:05:50|||||||||2
1606705620000|2020-11-30 03:07:00|||||||||6
1606705700000|2020-11-30 03:08:20|||||||||3
1606705720000|2020-11-30 03:08:40|||||||||8
1606705730000|2020-11-30 03:08:50|||||||||1
1606705760000|2020-11-30 03:09:20|||||||||2
1606705880000|2020-11-30 03:11:20|||||||||92
1606705890000|2020-11-30 03:11:30|||||||||4
1606706030000|2020-11-30 03:13:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|45
1606706040000|2020-11-30 03:14:00|||||||||14
1606706380000|2020-11-30 03:19:40|||||||||10
1606706510000|2020-11-30 03:21:50|||||||||10
1606706540000|2020-11-30 03:22:20|||||||||1
1606706570000|2020-11-30 03:22:50|||||||||3
1606706840000|2020-11-30 03:27:20|||||||||33
1606706850000|2020-11-30 03:27:30|||||||||1
1606706860000|2020-11-30 03:27:40|||||||||1
1606706920000|2020-11-30 03:28:40|||||||||2
1606706930000|2020-11-30 03:28:50|||||||||50
1606706950000|2020-11-30 03:29:10|||||||||1
1606706960000|2020-11-30 03:29:20|||||||||36
1606706980000|2020-11-30 03:29:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|369
1606707150000|2020-11-30 03:32:30|||||||||100
1606707200000|2020-11-30 03:33:20|||||||||5
1606707270000|2020-11-30 03:34:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|441
1606707280000|2020-11-30 03:34:40|||||||||100
1606707290000|2020-11-30 03:34:50|||||||||1
1606707320000|2020-11-30 03:35:20|||||||||65
1606707340000|2020-11-30 03:35:40|||||||||1
1606707380000|2020-11-30 03:36:20|||||||||1
1606707460000|2020-11-30 03:37:40|||||||||1
1606707490000|2020-11-30 03:38:10|||||||||20
1606707500000|2020-11-30 03:38:20|||||||||118
1606707510000|2020-11-30 03:38:30|||||||||4
1606707530000|2020-11-30 03:38:50|||||||||24
1606707540000|2020-11-30 03:39:00|||||||||81
1606707550000|2020-11-30 03:39:10|||||||||19
1606707580000|2020-11-30 03:39:40|||||||||7
1606707600000|2020-11-30 03:40:00|||||||||3
1606707660000|2020-11-30 03:41:00|||||||||1
1606707710000|2020-11-30 03:41:50|||||||||2
1606707720000|2020-11-30 03:42:00|||||||||3
1606707770000|2020-11-30 03:42:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|101
1606707940000|2020-11-30 03:45:40|||||||||4
1606707960000|2020-11-30 03:46:00|||||||||1
1606708080000|2020-11-30 03:48:00|||||||||5
1606708100000|2020-11-30 03:48:20|||||||||1
1606708410000|2020-11-30 03:53:30|||||||||4
1606708430000|2020-11-30 03:53:50|||||||||1
1606708480000|2020-11-30 03:54:40|||||||||1
1606708690000|2020-11-30 03:58:10|||||||||2
1606708710000|2020-11-30 03:58:30|||||||||1
1606709100000|2020-11-30 04:05:00|||||||||1
1606709150000|2020-11-30 04:05:50|||||||||27
1606709160000|2020-11-30 04:06:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|164
1606709170000|2020-11-30 04:06:10|||||||||8
1606709200000|2020-11-30 04:06:40|||||||||1
1606709220000|2020-11-30 04:07:00|||||||||2
1606709230000|2020-11-30 04:07:10|||||||||1
1606709270000|2020-11-30 04:07:50|||||||||1
1606709280000|2020-11-30 04:08:00|||||||||1
1606709300000|2020-11-30 04:08:20|||||||||2
1606709360000|2020-11-30 04:09:20|||||||||1
1606709400000|2020-11-30 04:10:00|||||||||5
1606709430000|2020-11-30 04:10:30|||||||||1
1606709500000|2020-11-30 04:11:40|||||||||1
1606709560000|2020-11-30 04:12:40|||||||||1
1606709580000|2020-11-30 04:13:00|||||||||1
1606709600000|2020-11-30 04:13:20|||||||||1
1606709650000|2020-11-30 04:14:10|||||||||3
1606709660000|2020-11-30 04:14:20|||||||||1
1606709670000|2020-11-30 04:14:30|||||||||20
1606709760000|2020-11-30 04:16:00|||||||||1
1606709770000|2020-11-30 04:16:10|||||||||2
1606709780000|2020-11-30 04:16:20|||||||||91
1606709790000|2020-11-30 04:16:30|||||||||8
1606709820000|2020-11-30 04:17:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|9
1606709850000|2020-11-30 04:17:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|322
1606709860000|2020-11-30 04:17:40|12601|12599|12601.4|12599.4|12601.4|12599.4|12601|12599|22
1606709870000|2020-11-30 04:17:50|12600.6|12598.6|12601|12599|12601|12599|12600.6|12598.6|12
1606709900000|2020-11-30 04:18:20|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|4
1606709940000|2020-11-30 04:19:00|||||||||1
1606710000000|2020-11-30 04:20:00|||||||||1
1606710020000|2020-11-30 04:20:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|11
1606710040000|2020-11-30 04:20:40|||||||||2
1606710060000|2020-11-30 04:21:00|||||||||3
1606710120000|2020-11-30 04:22:00|||||||||5
1606710130000|2020-11-30 04:22:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|50
1606710320000|2020-11-30 04:25:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|93
1606710330000|2020-11-30 04:25:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|60
1606710450000|2020-11-30 04:27:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|11
1606710470000|2020-11-30 04:27:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|24
1606710480000|2020-11-30 04:28:00|||||||||2
1606710540000|2020-11-30 04:29:00|||||||||2
1606710600000|2020-11-30 04:30:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|28
1606710620000|2020-11-30 04:30:20|||||||||27
1606710770000|2020-11-30 04:32:50|||||||||1
1606710780000|2020-11-30 04:33:00|||||||||1
1606710790000|2020-11-30 04:33:10|||||||||1
1606711130000|2020-11-30 04:38:50|||||||||1
1606711160000|2020-11-30 04:39:20|||||||||2
1606711200000|2020-11-30 04:40:00|||||||||1
1606711270000|2020-11-30 04:41:10|||||||||217
1606711400000|2020-11-30 04:43:20|||||||||428
1606711420000|2020-11-30 04:43:40|||||||||32
1606711730000|2020-11-30 04:48:50|||||||||1
1606711920000|2020-11-30 04:52:00|||||||||20
1606711940000|2020-11-30 04:52:20|||||||||1
1606712090000|2020-11-30 04:54:50|||||||||3
1606712350000|2020-11-30 04:59:10|||||||||4
1606712700000|2020-11-30 05:05:00|||||||||1
1606712720000|2020-11-30 05:05:20|||||||||1
1606712780000|2020-11-30 05:06:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|18
1606712850000|2020-11-30 05:07:30|||||||||12
1606712880000|2020-11-30 05:08:00|||||||||46
1606713250000|2020-11-30 05:14:10|||||||||1
1606713540000|2020-11-30 05:19:00|||||||||112
1606713560000|2020-11-30 05:19:20|||||||||1
1606713820000|2020-11-30 05:23:40|||||||||2
1606714240000|2020-11-30 05:30:40|||||||||25
1606714260000|2020-11-30 05:31:00|||||||||3
1606714270000|2020-11-30 05:31:10|||||||||20
1606714590000|2020-11-30 05:36:30|||||||||1
1606714940000|2020-11-30 05:42:20|||||||||107
1606714970000|2020-11-30 05:42:50|||||||||1
1606714980000|2020-11-30 05:43:00|||||||||2
1606715280000|2020-11-30 05:48:00|||||||||100
1606715420000|2020-11-30 05:50:20|||||||||13
1606715640000|2020-11-30 05:54:00|||||||||1
1606715650000|2020-11-30 05:54:10|||||||||197
1606715710000|2020-11-30 05:55:10|||||||||2
1606715740000|2020-11-30 05:55:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|26
1606715770000|2020-11-30 05:56:10|||||||||2
1606715800000|2020-11-30 05:56:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|5
1606715860000|2020-11-30 05:57:40|||||||||2
1606715880000|2020-11-30 05:58:00|||||||||1
1606715930000|2020-11-30 05:58:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|144
1606715940000|2020-11-30 05:59:00|||||||||22
1606716000000|2020-11-30 06:00:00|||||||||1
1606716040000|2020-11-30 06:00:40|||||||||40
1606716490000|2020-11-30 06:08:10|||||||||2
1606716510000|2020-11-30 06:08:30|||||||||1
1606716520000|2020-11-30 06:08:40|||||||||1
1606716530000|2020-11-30 06:08:50|||||||||2
1606716550000|2020-11-30 06:09:10|||||||||1
1606716580000|2020-11-30 06:09:40|||||||||21
1606716590000|2020-11-30 06:09:50|||||||||2
1606716600000|2020-11-30 06:10:00|||||||||2
1606716610000|2020-11-30 06:10:10|||||||||2
1606716620000|2020-11-30 06:10:20|||||||||1
1606716640000|2020-11-30 06:10:40|||||||||1
1606716660000|2020-11-30 06:11:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|4
1606716680000|2020-11-30 06:11:20|||||||||5
1606716690000|2020-11-30 06:11:30|||||||||1
1606716700000|2020-11-30 06:11:40|||||||||1
1606716710000|2020-11-30 06:11:50|||||||||1
1606716720000|2020-11-30 06:12:00|||||||||6
1606716730000|2020-11-30 06:12:10|||||||||1
1606716740000|2020-11-30 06:12:20|||||||||3
1606716750000|2020-11-30 06:12:30|||||||||1
1606716760000|2020-11-30 06:12:40|||||||||1
1606716770000|2020-11-30 06:12:50|||||||||1
1606716790000|2020-11-30 06:13:10|||||||||2
1606716830000|2020-11-30 06:13:50|||||||||11
1606716850000|2020-11-30 06:14:10|||||||||1
1606716890000|2020-11-30 06:14:50|||||||||46
1606716900000|2020-11-30 06:15:00|||||||||1
1606716950000|2020-11-30 06:15:50|||||||||4
1606717010000|2020-11-30 06:16:50|||||||||4
1606717020000|2020-11-30 06:17:00|||||||||2
1606717040000|2020-11-30 06:17:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|84
1606717050000|2020-11-30 06:17:30|||||||||39
1606717060000|2020-11-30 06:17:40|||||||||1
1606717070000|2020-11-30 06:17:50|||||||||1
1606717080000|2020-11-30 06:18:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|111
1606717090000|2020-11-30 06:18:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|154
1606717100000|2020-11-30 06:18:20|12601.4|12599.4|12601.8|12599.8|12601.8|12599.8|12601.4|12599.4|1
1606717120000|2020-11-30 06:18:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|4
1606717140000|2020-11-30 06:19:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|64
1606717170000|2020-11-30 06:19:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12
1606717190000|2020-11-30 06:19:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|105
1606717200000|2020-11-30 06:20:00|||||||||1
1606717240000|2020-11-30 06:20:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|39
1606717250000|2020-11-30 06:20:50|||||||||7
1606717310000|2020-11-30 06:21:50|||||||||4
1606717350000|2020-11-30 06:22:30|||||||||2
1606717370000|2020-11-30 06:22:50|||||||||4
1606717430000|2020-11-30 06:23:50|||||||||4
1606717490000|2020-11-30 06:24:50|||||||||4
1606717520000|2020-11-30 06:25:20|||||||||1
1606717550000|2020-11-30 06:25:50|||||||||4
1606717560000|2020-11-30 06:26:00|||||||||3
1606717590000|2020-11-30 06:26:30|||||||||2
1606717610000|2020-11-30 06:26:50|||||||||4
1606717620000|2020-11-30 06:27:00|||||||||1
1606717670000|2020-11-30 06:27:50|||||||||5
1606717700000|2020-11-30 06:28:20|||||||||1
1606717710000|2020-11-30 06:28:30|||||||||1
1606717720000|2020-11-30 06:28:40|||||||||13
1606717730000|2020-11-30 06:28:50|||||||||7
1606717750000|2020-11-30 06:29:10|||||||||1
1606717790000|2020-11-30 06:29:50|||||||||27
1606717830000|2020-11-30 06:30:30|||||||||1
1606717850000|2020-11-30 06:30:50|||||||||5
1606717910000|2020-11-30 06:31:50|||||||||5
1606717920000|2020-11-30 06:32:00|||||||||1
1606717970000|2020-11-30 06:32:50|||||||||34
1606718000000|2020-11-30 06:33:20|||||||||1
1606718030000|2020-11-30 06:33:50|||||||||5
1606718090000|2020-11-30 06:34:50|||||||||5
1606718150000|2020-11-30 06:35:50|||||||||5
1606718200000|2020-11-30 06:36:40|||||||||14
1606718210000|2020-11-30 06:36:50|||||||||5
1606718230000|2020-11-30 06:37:10|||||||||4
1606718260000|2020-11-30 06:37:40|||||||||28
1606718270000|2020-11-30 06:37:50|||||||||6
1606718330000|2020-11-30 06:38:50|||||||||5
1606718390000|2020-11-30 06:39:50|||||||||5
1606718450000|2020-11-30 06:40:50|||||||||5
1606718470000|2020-11-30 06:41:10|||||||||3
1606718480000|2020-11-30 06:41:20|||||||||100
1606718490000|2020-11-30 06:41:30|||||||||21
1606718510000|2020-11-30 06:41:50|||||||||5
1606718550000|2020-11-30 06:42:30|||||||||1
1606718570000|2020-11-30 06:42:50|||||||||5
1606718600000|2020-11-30 06:43:20|||||||||2
1606718630000|2020-11-30 06:43:50|||||||||255
1606718640000|2020-11-30 06:44:00|||||||||4
1606718660000|2020-11-30 06:44:20|||||||||4
1606718680000|2020-11-30 06:44:40|||||||||1
1606718690000|2020-11-30 06:44:50|||||||||4
1606718750000|2020-11-30 06:45:50|||||||||5
1606718810000|2020-11-30 06:46:50|||||||||5
1606718870000|2020-11-30 06:47:50|||||||||9
1606718900000|2020-11-30 06:48:20|||||||||3
1606718930000|2020-11-30 06:48:50|||||||||5
1606718960000|2020-11-30 06:49:20|||||||||39
1606718970000|2020-11-30 06:49:30|||||||||28
1606718990000|2020-11-30 06:49:50|||||||||6
1606719010000|2020-11-30 06:50:10|||||||||27
1606719050000|2020-11-30 06:50:50|||||||||5
1606719060000|2020-11-30 06:51:00|||||||||5
1606719070000|2020-11-30 06:51:10|||||||||3
1606719110000|2020-11-30 06:51:50|||||||||4
1606719170000|2020-11-30 06:52:50|||||||||2
1606719230000|2020-11-30 06:53:50|||||||||2
1606719240000|2020-11-30 06:54:00|||||||||26
1606719250000|2020-11-30 06:54:10|||||||||2
1606719290000|2020-11-30 06:54:50|||||||||19
1606719300000|2020-11-30 06:55:00|||||||||1
1606719320000|2020-11-30 06:55:20|||||||||1
1606719350000|2020-11-30 06:55:50|||||||||1
1606719400000|2020-11-30 06:56:40|||||||||2
1606719410000|2020-11-30 06:56:50|||||||||1
1606719420000|2020-11-30 06:57:00|||||||||6
1606719440000|2020-11-30 06:57:20|||||||||1
1606719470000|2020-11-30 06:57:50|||||||||2
1606719510000|2020-11-30 06:58:30|||||||||1
1606719530000|2020-11-30 06:58:50|||||||||1
1606719550000|2020-11-30 06:59:10|||||||||5
1606719570000|2020-11-30 06:59:30|||||||||18
1606719580000|2020-11-30 06:59:40|||||||||25
1606719590000|2020-11-30 06:59:50|||||||||43
1606719600000|2020-11-30 07:00:00|||||||||7
1606719660000|2020-11-30 07:01:00|||||||||5
1606719730000|2020-11-30 07:02:10|||||||||16
1606719750000|2020-11-30 07:02:30|||||||||3
1606719760000|2020-11-30 07:02:40|||||||||1
1606719770000|2020-11-30 07:02:50|||||||||6
1606719780000|2020-11-30 07:03:00|||||||||12
1606719790000|2020-11-30 07:03:10|||||||||14
1606719800000|2020-11-30 07:03:20|||||||||12
1606719810000|2020-11-30 07:03:30|||||||||8
1606719820000|2020-11-30 07:03:40|||||||||10
1606719830000|2020-11-30 07:03:50|||||||||8
1606719840000|2020-11-30 07:04:00|||||||||15
1606719850000|2020-11-30 07:04:10|||||||||10
1606719860000|2020-11-30 07:04:20|||||||||33
1606719890000|2020-11-30 07:04:50|||||||||7
1606719900000|2020-11-30 07:05:00|||||||||36
1606719940000|2020-11-30 07:05:40|||||||||1
1606720020000|2020-11-30 07:07:00|||||||||1
1606720090000|2020-11-30 07:08:10|||||||||54
1606720120000|2020-11-30 07:08:40|||||||||1
1606720210000|2020-11-30 07:10:10|||||||||2
1606720270000|2020-11-30 07:11:10|||||||||3
1606720300000|2020-11-30 07:11:40|||||||||1
1606720330000|2020-11-30 07:12:10|||||||||5
1606720350000|2020-11-30 07:12:30|||||||||148
1606720360000|2020-11-30 07:12:40|||||||||1
1606720390000|2020-11-30 07:13:10|||||||||5
1606720400000|2020-11-30 07:13:20|||||||||50
1606720410000|2020-11-30 07:13:30|||||||||3
1606720420000|2020-11-30 07:13:40|||||||||4
1606720450000|2020-11-30 07:14:10|||||||||5
1606720490000|2020-11-30 07:14:50|||||||||2
1606720500000|2020-11-30 07:15:00|||||||||12
1606720510000|2020-11-30 07:15:10|||||||||78
1606720520000|2020-11-30 07:15:20|||||||||11
1606720530000|2020-11-30 07:15:30|||||||||12
1606720540000|2020-11-30 07:15:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|187
1606720560000|2020-11-30 07:16:00|||||||||5
1606720600000|2020-11-30 07:16:40|||||||||3
1606720620000|2020-11-30 07:17:00|||||||||1
1606720660000|2020-11-30 07:17:40|||||||||4
1606720710000|2020-11-30 07:18:30|||||||||3
1606720720000|2020-11-30 07:18:40|||||||||4
1606720730000|2020-11-30 07:18:50|||||||||3
1606720740000|2020-11-30 07:19:00|||||||||1
1606720770000|2020-11-30 07:19:30|||||||||411
1606720790000|2020-11-30 07:19:50|||||||||8
1606720800000|2020-11-30 07:20:00|||||||||1
1606720810000|2020-11-30 07:20:10|||||||||2
1606720820000|2020-11-30 07:20:20|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|9
1606720830000|2020-11-30 07:20:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|15
1606720840000|2020-11-30 07:20:40|||||||||11
1606720850000|2020-11-30 07:20:50|||||||||9
1606720860000|2020-11-30 07:21:00|||||||||28
1606720870000|2020-11-30 07:21:10|||||||||9
1606720880000|2020-11-30 07:21:20|||||||||1
1606720890000|2020-11-30 07:21:30|||||||||38
1606720900000|2020-11-30 07:21:40|||||||||4
1606720920000|2020-11-30 07:22:00|||||||||37
1606720930000|2020-11-30 07:22:10|||||||||3
1606720940000|2020-11-30 07:22:20|||||||||1
1606720980000|2020-11-30 07:23:00|||||||||12
1606720990000|2020-11-30 07:23:10|||||||||7
1606721000000|2020-11-30 07:23:20|||||||||2
1606721030000|2020-11-30 07:23:50|||||||||1
1606721040000|2020-11-30 07:24:00|||||||||20
1606721050000|2020-11-30 07:24:10|||||||||4
1606721100000|2020-11-30 07:25:00|||||||||8
1606721110000|2020-11-30 07:25:10|||||||||8
1606721120000|2020-11-30 07:25:20|||||||||1
1606721140000|2020-11-30 07:25:40|||||||||1
1606721160000|2020-11-30 07:26:00|||||||||8
1606721170000|2020-11-30 07:26:10|||||||||8
1606721180000|2020-11-30 07:26:20|||||||||2
1606721220000|2020-11-30 07:27:00|||||||||9
1606721230000|2020-11-30 07:27:10|||||||||8
1606721240000|2020-11-30 07:27:20|||||||||2
1606721280000|2020-11-30 07:28:00|||||||||8
1606721290000|2020-11-30 07:28:10|||||||||8
1606721300000|2020-11-30 07:28:20|||||||||4
1606721320000|2020-11-30 07:28:40|||||||||1
1606721340000|2020-11-30 07:29:00|||||||||8
1606721350000|2020-11-30 07:29:10|||||||||9
1606721360000|2020-11-30 07:29:20|||||||||2
1606721390000|2020-11-30 07:29:50|||||||||3
1606721400000|2020-11-30 07:30:00|||||||||9
1606721410000|2020-11-30 07:30:10|||||||||22
1606721420000|2020-11-30 07:30:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|197
1606721430000|2020-11-30 07:30:30|||||||||109
1606721470000|2020-11-30 07:31:10|||||||||27
1606721640000|2020-11-30 07:34:00|||||||||1
1606721650000|2020-11-30 07:34:10|||||||||1
1606721750000|2020-11-30 07:35:50|||||||||1
1606721840000|2020-11-30 07:37:20|||||||||1
1606721880000|2020-11-30 07:38:00|||||||||83
1606721890000|2020-11-30 07:38:10|||||||||12
1606721940000|2020-11-30 07:39:00|||||||||5
1606721990000|2020-11-30 07:39:50|||||||||4
1606722000000|2020-11-30 07:40:00|||||||||1
1606722020000|2020-11-30 07:40:20|||||||||20
1606722030000|2020-11-30 07:40:30|||||||||11
1606722060000|2020-11-30 07:41:00|||||||||1
1606722070000|2020-11-30 07:41:10|||||||||6
1606722100000|2020-11-30 07:41:40|||||||||1
1606722120000|2020-11-30 07:42:00|||||||||2
1606722130000|2020-11-30 07:42:10|||||||||2
1606722160000|2020-11-30 07:42:40|||||||||4
1606722180000|2020-11-30 07:43:00|||||||||1
1606722200000|2020-11-30 07:43:20|||||||||1
1606722210000|2020-11-30 07:43:30|||||||||1
1606722230000|2020-11-30 07:43:50|||||||||1
1606722250000|2020-11-30 07:44:10|||||||||1
1606722260000|2020-11-30 07:44:20|||||||||7
1606722280000|2020-11-30 07:44:40|||||||||1
1606722290000|2020-11-30 07:44:50|||||||||1
1606722310000|2020-11-30 07:45:10|||||||||2
1606722340000|2020-11-30 07:45:40|||||||||1
1606722350000|2020-11-30 07:45:50|||||||||2
1606722360000|2020-11-30 07:46:00|||||||||1
1606722380000|2020-11-30 07:46:20|||||||||1
1606722400000|2020-11-30 07:46:40|||||||||2
1606722420000|2020-11-30 07:47:00|||||||||1
1606722450000|2020-11-30 07:47:30|||||||||1
1606722460000|2020-11-30 07:47:40|||||||||1
1606722470000|2020-11-30 07:47:50|||||||||1
1606722480000|2020-11-30 07:48:00|||||||||1
1606722500000|2020-11-30 07:48:20|||||||||1
1606722510000|2020-11-30 07:48:30|||||||||1
1606722520000|2020-11-30 07:48:40|||||||||3
1606722530000|2020-11-30 07:48:50|||||||||2
1606722560000|2020-11-30 07:49:20|||||||||2
1606722580000|2020-11-30 07:49:40|||||||||3
1606722590000|2020-11-30 07:49:50|||||||||3
1606722600000|2020-11-30 07:50:00|||||||||1
1606722610000|2020-11-30 07:50:10|||||||||1
1606722630000|2020-11-30 07:50:30|||||||||11
1606722640000|2020-11-30 07:50:40|||||||||1
1606722650000|2020-11-30 07:50:50|||||||||5
1606722660000|2020-11-30 07:51:00|||||||||1
1606722680000|2020-11-30 07:51:20|||||||||1
1606722690000|2020-11-30 07:51:30|||||||||4
1606722700000|2020-11-30 07:51:40|||||||||4
1606722720000|2020-11-30 07:52:00|||||||||1
1606722740000|2020-11-30 07:52:20|||||||||4
1606722750000|2020-11-30 07:52:30|||||||||4
1606722760000|2020-11-30 07:52:40|||||||||5
1606722770000|2020-11-30 07:52:50|||||||||3
1606722780000|2020-11-30 07:53:00|||||||||2
1606722790000|2020-11-30 07:53:10|||||||||3
1606722800000|2020-11-30 07:53:20|||||||||5
1606722810000|2020-11-30 07:53:30|||||||||43
1606722820000|2020-11-30 07:53:40|||||||||6
1606722830000|2020-11-30 07:53:50|||||||||4
1606722840000|2020-11-30 07:54:00|||||||||1
1606722850000|2020-11-30 07:54:10|||||||||3
1606722860000|2020-11-30 07:54:20|||||||||5
1606722870000|2020-11-30 07:54:30|||||||||5
1606722880000|2020-11-30 07:54:40|||||||||4
1606722890000|2020-11-30 07:54:50|||||||||6
1606722900000|2020-11-30 07:55:00|||||||||5
1606722910000|2020-11-30 07:55:10|||||||||4
1606722920000|2020-11-30 07:55:20|||||||||5
1606722930000|2020-11-30 07:55:30|||||||||5
1606722940000|2020-11-30 07:55:40|||||||||5
1606722950000|2020-11-30 07:55:50|||||||||5
1606722960000|2020-11-30 07:56:00|||||||||5
1606722970000|2020-11-30 07:56:10|||||||||4
1606722980000|2020-11-30 07:56:20|||||||||5
1606722990000|2020-11-30 07:56:30|||||||||4
1606723000000|2020-11-30 07:56:40|||||||||4
1606723010000|2020-11-30 07:56:50|||||||||5
1606723020000|2020-11-30 07:57:00|||||||||4
1606723030000|2020-11-30 07:57:10|||||||||5
1606723040000|2020-11-30 07:57:20|||||||||5
1606723050000|2020-11-30 07:57:30|||||||||5
1606723060000|2020-11-30 07:57:40|||||||||6
1606723070000|2020-11-30 07:57:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|53
1606723080000|2020-11-30 07:58:00|||||||||23
1606723090000|2020-11-30 07:58:10|||||||||6
1606723100000|2020-11-30 07:58:20|||||||||4
1606723110000|2020-11-30 07:58:30|||||||||5
1606723120000|2020-11-30 07:58:40|||||||||5
1606723140000|2020-11-30 07:59:00|||||||||1
1606723200000|2020-11-30 08:00:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|44
1606723210000|2020-11-30 08:00:10|||||||||52
1606723220000|2020-11-30 08:00:20|||||||||8
1606723230000|2020-11-30 08:00:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|16
1606723250000|2020-11-30 08:00:50|||||||||181
1606723270000|2020-11-30 08:01:10|||||||||250
1606723280000|2020-11-30 08:01:20|||||||||3
1606723290000|2020-11-30 08:01:30|12599|12597|12599|12597|12599|12597|12599|12597|111
1606723300000|2020-11-30 08:01:40|||||||||9
1606723310000|2020-11-30 08:01:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|113
1606723320000|2020-11-30 08:02:00|||||||||8
1606723330000|2020-11-30 08:02:10|||||||||5
1606723340000|2020-11-30 08:02:20|||||||||39
1606723350000|2020-11-30 08:02:30|||||||||54
1606723360000|2020-11-30 08:02:40|||||||||45
1606723370000|2020-11-30 08:02:50|||||||||20
1606723380000|2020-11-30 08:03:00|||||||||37
1606723390000|2020-11-30 08:03:10|||||||||8
1606723400000|2020-11-30 08:03:20|||||||||100
1606723410000|2020-11-30 08:03:30|||||||||4
1606723420000|2020-11-30 08:03:40|||||||||52
1606723440000|2020-11-30 08:04:00|||||||||4
1606723480000|2020-11-30 08:04:40|||||||||40
1606723500000|2020-11-30 08:05:00|||||||||15
1606723530000|2020-11-30 08:05:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|23
1606723540000|2020-11-30 08:05:40|||||||||20
1606723550000|2020-11-30 08:05:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|32
1606723560000|2020-11-30 08:06:00|||||||||31
1606723570000|2020-11-30 08:06:10|||||||||19
1606723580000|2020-11-30 08:06:20|||||||||8
1606723590000|2020-11-30 08:06:30|||||||||1
1606723660000|2020-11-30 08:07:40|||||||||25
1606723670000|2020-11-30 08:07:50|||||||||1
1606723690000|2020-11-30 08:08:10|||||||||1
1606723710000|2020-11-30 08:08:30|||||||||2
1606723720000|2020-11-30 08:08:40|||||||||22
1606723750000|2020-11-30 08:09:10|||||||||12
1606723760000|2020-11-30 08:09:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|26
1606723770000|2020-11-30 08:09:30|||||||||50
1606723780000|2020-11-30 08:09:40|||||||||21
1606723790000|2020-11-30 08:09:50|||||||||56
1606723800000|2020-11-30 08:10:00|||||||||14
1606723810000|2020-11-30 08:10:10|||||||||23
1606723820000|2020-11-30 08:10:20|||||||||5
1606723830000|2020-11-30 08:10:30|||||||||4
1606723840000|2020-11-30 08:10:40|||||||||26
1606723850000|2020-11-30 08:10:50|||||||||26
1606723860000|2020-11-30 08:11:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|218
1606723870000|2020-11-30 08:11:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|126
1606723890000|2020-11-30 08:11:30|||||||||2
1606723910000|2020-11-30 08:11:50|||||||||45
1606723920000|2020-11-30 08:12:00|||||||||2
1606723990000|2020-11-30 08:13:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|466
1606724000000|2020-11-30 08:13:20|||||||||10
1606724010000|2020-11-30 08:13:30|||||||||7
1606724020000|2020-11-30 08:13:40|||||||||23
1606724040000|2020-11-30 08:14:00|||||||||9
1606724050000|2020-11-30 08:14:10|||||||||11
1606724100000|2020-11-30 08:15:00|||||||||19
1606724110000|2020-11-30 08:15:10|||||||||65
1606724120000|2020-11-30 08:15:20|||||||||4
1606724130000|2020-11-30 08:15:30|||||||||2
1606724160000|2020-11-30 08:16:00|||||||||4
1606724170000|2020-11-30 08:16:10|||||||||67
1606724180000|2020-11-30 08:16:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|11
1606724220000|2020-11-30 08:17:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|81
1606724230000|2020-11-30 08:17:10|||||||||19
1606724250000|2020-11-30 08:17:30|||||||||2
1606724280000|2020-11-30 08:18:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|125
1606724300000|2020-11-30 08:18:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|2
1606724310000|2020-11-30 08:18:30|||||||||60
1606724340000|2020-11-30 08:19:00|||||||||16
1606724360000|2020-11-30 08:19:20|||||||||15
1606724370000|2020-11-30 08:19:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|26
1606724380000|2020-11-30 08:19:40|||||||||12
1606724400000|2020-11-30 08:20:00|||||||||26
1606724430000|2020-11-30 08:20:30|||||||||2
1606724460000|2020-11-30 08:21:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|23
1606724480000|2020-11-30 08:21:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|192
1606724490000|2020-11-30 08:21:30|||||||||2
1606724500000|2020-11-30 08:21:40|||||||||17
1606724520000|2020-11-30 08:22:00|||||||||8
1606724530000|2020-11-30 08:22:10|||||||||6
1606724540000|2020-11-30 08:22:20|||||||||3
1606724550000|2020-11-30 08:22:30|||||||||2
1606724580000|2020-11-30 08:23:00|||||||||12
1606724590000|2020-11-30 08:23:10|||||||||5
1606724610000|2020-11-30 08:23:30|||||||||13
1606724640000|2020-11-30 08:24:00|||||||||6
1606724650000|2020-11-30 08:24:10|||||||||9
1606724660000|2020-11-30 08:24:20|||||||||2
1606724700000|2020-11-30 08:25:00|||||||||10
1606724710000|2020-11-30 08:25:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|10
1606724820000|2020-11-30 08:27:00|||||||||4
1606725000000|2020-11-30 08:30:00|||||||||2
1606725020000|2020-11-30 08:30:20|||||||||2
1606725060000|2020-11-30 08:31:00|||||||||2243
1606725080000|2020-11-30 08:31:20|||||||||4
1606725090000|2020-11-30 08:31:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|57
1606725100000|2020-11-30 08:31:40|||||||||33
1606725110000|2020-11-30 08:31:50|||||||||3
1606725190000|2020-11-30 08:33:10|||||||||15
1606725200000|2020-11-30 08:33:20|||||||||16
1606725210000|2020-11-30 08:33:30|||||||||14
1606725220000|2020-11-30 08:33:40|||||||||4
1606725230000|2020-11-30 08:33:50|||||||||9
1606725240000|2020-11-30 08:34:00|||||||||9
1606725250000|2020-11-30 08:34:10|||||||||10
1606725260000|2020-11-30 08:34:20|||||||||12
1606725270000|2020-11-30 08:34:30|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|97
1606725280000|2020-11-30 08:34:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|215
1606725300000|2020-11-30 08:35:00|||||||||13
1606725310000|2020-11-30 08:35:10|12599|12597|12599|12597|12599|12597|12599|12597|79
1606725340000|2020-11-30 08:35:40|||||||||18
1606725350000|2020-11-30 08:35:50|||||||||4
1606725360000|2020-11-30 08:36:00|||||||||8
1606725400000|2020-11-30 08:36:40|||||||||3
1606725410000|2020-11-30 08:36:50|||||||||31
1606725420000|2020-11-30 08:37:00|||||||||16
1606725460000|2020-11-30 08:37:40|||||||||101
1606725520000|2020-11-30 08:38:40|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|307
1606725540000|2020-11-30 08:39:00|||||||||21
1606725550000|2020-11-30 08:39:10|||||||||6
1606725560000|2020-11-30 08:39:20|||||||||3
1606725570000|2020-11-30 08:39:30|||||||||1
1606725580000|2020-11-30 08:39:40|||||||||1
1606725600000|2020-11-30 08:40:00|||||||||7
1606725610000|2020-11-30 08:40:10|||||||||7
1606725620000|2020-11-30 08:40:20|||||||||1
1606725640000|2020-11-30 08:40:40|||||||||20
1606725660000|2020-11-30 08:41:00|||||||||38
1606725670000|2020-11-30 08:41:10|||||||||3
1606725680000|2020-11-30 08:41:20|||||||||7
1606725700000|2020-11-30 08:41:40|||||||||1
1606725710000|2020-11-30 08:41:50|||||||||15
1606725720000|2020-11-30 08:42:00|||||||||1
1606725730000|2020-11-30 08:42:10|||||||||1
1606725740000|2020-11-30 08:42:20|||||||||4
1606725750000|2020-11-30 08:42:30|||||||||1
1606725760000|2020-11-30 08:42:40|||||||||6
1606725780000|2020-11-30 08:43:00|||||||||1
1606725800000|2020-11-30 08:43:20|||||||||5
1606725810000|2020-11-30 08:43:30|||||||||1
1606725850000|2020-11-30 08:44:10|||||||||1
1606725860000|2020-11-30 08:44:20|||||||||4
1606725890000|2020-11-30 08:44:50|||||||||1
1606725940000|2020-11-30 08:45:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|89
1606725950000|2020-11-30 08:45:50|||||||||1
1606725980000|2020-11-30 08:46:20|||||||||1
1606725990000|2020-11-30 08:46:30|||||||||5
1606726000000|2020-11-30 08:46:40|||||||||47
1606726010000|2020-11-30 08:46:50|||||||||2
1606726020000|2020-11-30 08:47:00|||||||||2
1606726030000|2020-11-30 08:47:10|||||||||1
1606726060000|2020-11-30 08:47:40|||||||||18
1606726080000|2020-11-30 08:48:00|||||||||1
1606726110000|2020-11-30 08:48:30|||||||||16
1606726130000|2020-11-30 08:48:50|||||||||1
1606726140000|2020-11-30 08:49:00|||||||||1
1606726150000|2020-11-30 08:49:10|||||||||4
1606726160000|2020-11-30 08:49:20|||||||||1
1606726190000|2020-11-30 08:49:50|||||||||3
1606726200000|2020-11-30 08:50:00|||||||||5
1606726210000|2020-11-30 08:50:10|||||||||1
1606726220000|2020-11-30 08:50:20|||||||||1
1606726230000|2020-11-30 08:50:30|||||||||1
1606726260000|2020-11-30 08:51:00|||||||||1
1606726280000|2020-11-30 08:51:20|||||||||1
1606726290000|2020-11-30 08:51:30|||||||||1
1606726310000|2020-11-30 08:51:50|||||||||13
1606726320000|2020-11-30 08:52:00|||||||||1
1606726350000|2020-11-30 08:52:30|||||||||1
1606726360000|2020-11-30 08:52:40|||||||||1
1606726370000|2020-11-30 08:52:50|||||||||13
1606726380000|2020-11-30 08:53:00|||||||||51
1606726390000|2020-11-30 08:53:10|||||||||3
1606726400000|2020-11-30 08:53:20|||||||||4
1606726410000|2020-11-30 08:53:30|||||||||2
1606726420000|2020-11-30 08:53:40|||||||||15
1606726430000|2020-11-30 08:53:50|||||||||1
1606726440000|2020-11-30 08:54:00|||||||||1
1606726450000|2020-11-30 08:54:10|||||||||4
1606726470000|2020-11-30 08:54:30|||||||||1
1606726480000|2020-11-30 08:54:40|||||||||9
1606726490000|2020-11-30 08:54:50|||||||||4
1606726500000|2020-11-30 08:55:00|||||||||3
1606726510000|2020-11-30 08:55:10|||||||||4
1606726520000|2020-11-30 08:55:20|||||||||1
1606726540000|2020-11-30 08:55:40|||||||||3
1606726550000|2020-11-30 08:55:50|||||||||11
1606726560000|2020-11-30 08:56:00|||||||||121
1606726570000|2020-11-30 08:56:10|||||||||47
1606726580000|2020-11-30 08:56:20|||||||||79
1606726590000|2020-11-30 08:56:30|12599|12597|12599|12597|12599|12597|12599|12597|35
1606726690000|2020-11-30 08:58:10|||||||||1
1606726790000|2020-11-30 08:59:50|||||||||1
1606726840000|2020-11-30 09:00:40|||||||||18
1606726880000|2020-11-30 09:01:20|||||||||178
1606726890000|2020-11-30 09:01:30|||||||||144
1606726900000|2020-11-30 09:01:40|||||||||44
1606726910000|2020-11-30 09:01:50|||||||||82
1606726920000|2020-11-30 09:02:00|||||||||32
1606726930000|2020-11-30 09:02:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|27
1606726940000|2020-11-30 09:02:20|||||||||9
1606726950000|2020-11-30 09:02:30|||||||||3
1606726960000|2020-11-30 09:02:40|||||||||6
1606726980000|2020-11-30 09:03:00|||||||||2
1606726990000|2020-11-30 09:03:10|||||||||1
1606727050000|2020-11-30 09:04:10|||||||||5
1606727060000|2020-11-30 09:04:20|||||||||2
1606727110000|2020-11-30 09:05:10|12599|12597|12599|12597|12599|12597|12599|12597|104
1606727120000|2020-11-30 09:05:20|||||||||33
1606727130000|2020-11-30 09:05:30|||||||||75
1606727140000|2020-11-30 09:05:40|||||||||51
1606727150000|2020-11-30 09:05:50|||||||||13
1606727160000|2020-11-30 09:06:00|||||||||64
1606727170000|2020-11-30 09:06:10|||||||||13
1606727180000|2020-11-30 09:06:20|||||||||17
1606727190000|2020-11-30 09:06:30|||||||||9
1606727200000|2020-11-30 09:06:40|||||||||8
1606727210000|2020-11-30 09:06:50|||||||||5
1606727220000|2020-11-30 09:07:00|||||||||6
1606727230000|2020-11-30 09:07:10|||||||||10
1606727240000|2020-11-30 09:07:20|||||||||12
1606727250000|2020-11-30 09:07:30|||||||||8
1606727260000|2020-11-30 09:07:40|||||||||8
1606727270000|2020-11-30 09:07:50|||||||||20
1606727280000|2020-11-30 09:08:00|||||||||8
1606727290000|2020-11-30 09:08:10|||||||||8
1606727330000|2020-11-30 09:08:50|||||||||1
1606727340000|2020-11-30 09:09:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|26
1606727350000|2020-11-30 09:09:10|||||||||5
1606727380000|2020-11-30 09:09:40|||||||||3
1606727400000|2020-11-30 09:10:00|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|38
1606727420000|2020-11-30 09:10:20|12599|12597|12599|12597|12599|12597|12599|12597|24
1606727430000|2020-11-30 09:10:30|||||||||3
1606727460000|2020-11-30 09:11:00|||||||||9
1606727470000|2020-11-30 09:11:10|||||||||7
1606727500000|2020-11-30 09:11:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12
1606727510000|2020-11-30 09:11:50|12599|12597|12599|12597|12599|12597|12599|12597|41
1606727520000|2020-11-30 09:12:00|||||||||51
1606727530000|2020-11-30 09:12:10|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|66
1606727540000|2020-11-30 09:12:20|12598.7|12596.7|12598.3|12596.3|12599|12597|12598.3|12596.3|31
1606727550000|2020-11-30 09:12:30|12599|12597|12599|12597|12599|12597|12599|12597|15
1606727560000|2020-11-30 09:12:40|||||||||5
1606727580000|2020-11-30 09:13:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|57
1606727590000|2020-11-30 09:13:10|||||||||2
1606727600000|2020-11-30 09:13:20|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|88
1606727620000|2020-11-30 09:13:40|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|130
1606727640000|2020-11-30 09:14:00|||||||||9
1606727700000|2020-11-30 09:15:00|||||||||21
1606727820000|2020-11-30 09:17:00|||||||||54
1606727900000|2020-11-30 09:18:20|||||||||2
1606727920000|2020-11-30 09:18:40|||||||||9
1606727930000|2020-11-30 09:18:50|||||||||8
1606727960000|2020-11-30 09:19:20|||||||||3
1606728010000|2020-11-30 09:20:10|||||||||50
1606728030000|2020-11-30 09:20:30|12599|12597|12599|12597|12599|12597|12599|12597|18
1606728040000|2020-11-30 09:20:40|||||||||5
1606728050000|2020-11-30 09:20:50|||||||||4
1606728060000|2020-11-30 09:21:00|||||||||5
1606728070000|2020-11-30 09:21:10|||||||||4
1606728080000|2020-11-30 09:21:20|||||||||4
1606728090000|2020-11-30 09:21:30|||||||||5
1606728100000|2020-11-30 09:21:40|||||||||4
1606728110000|2020-11-30 09:21:50|||||||||4
1606728120000|2020-11-30 09:22:00|||||||||4
1606728130000|2020-11-30 09:22:10|||||||||4
1606728140000|2020-11-30 09:22:20|||||||||4
1606728150000|2020-11-30 09:22:30|||||||||4
1606728160000|2020-11-30 09:22:40|||||||||6
1606728170000|2020-11-30 09:22:50|||||||||5
1606728180000|2020-11-30 09:23:00|||||||||5
1606728190000|2020-11-30 09:23:10|||||||||4
1606728200000|2020-11-30 09:23:20|||||||||5
1606728210000|2020-11-30 09:23:30|||||||||21
1606728220000|2020-11-30 09:23:40|||||||||5
1606728230000|2020-11-30 09:23:50|||||||||5
1606728240000|2020-11-30 09:24:00|||||||||10
1606728250000|2020-11-30 09:24:10|||||||||12
1606728260000|2020-11-30 09:24:20|||||||||6
1606728270000|2020-11-30 09:24:30|||||||||4
1606728280000|2020-11-30 09:24:40|||||||||4
1606728290000|2020-11-30 09:24:50|||||||||5
1606728300000|2020-11-30 09:25:00|||||||||5
1606728310000|2020-11-30 09:25:10|||||||||7
1606728320000|2020-11-30 09:25:20|||||||||6
1606728330000|2020-11-30 09:25:30|||||||||5
1606728340000|2020-11-30 09:25:40|||||||||4
1606728350000|2020-11-30 09:25:50|||||||||5
1606728360000|2020-11-30 09:26:00|||||||||5
1606728370000|2020-11-30 09:26:10|||||||||4
1606728380000|2020-11-30 09:26:20|||||||||5
1606728390000|2020-11-30 09:26:30|||||||||6
1606728400000|2020-11-30 09:26:40|||||||||9
1606728410000|2020-11-30 09:26:50|||||||||31
1606728420000|2020-11-30 09:27:00|||||||||5
1606728430000|2020-11-30 09:27:10|||||||||5
1606728440000|2020-11-30 09:27:20|||||||||96
1606728450000|2020-11-30 09:27:30|||||||||1
1606728470000|2020-11-30 09:27:50|||||||||3
1606728480000|2020-11-30 09:28:00|||||||||2
1606728490000|2020-11-30 09:28:10|||||||||4
1606728500000|2020-11-30 09:28:20|||||||||4
1606728510000|2020-11-30 09:28:30|||||||||5
1606728520000|2020-11-30 09:28:40|||||||||3
1606728530000|2020-11-30 09:28:50|||||||||5
1606728540000|2020-11-30 09:29:00|||||||||11
1606728550000|2020-11-30 09:29:10|||||||||7
1606728560000|2020-11-30 09:29:20|||||||||1
1606728570000|2020-11-30 09:29:30|||||||||16
1606728590000|2020-11-30 09:29:50|||||||||1
1606728600000|2020-11-30 09:30:00|||||||||1
1606728620000|2020-11-30 09:30:20|||||||||3
1606728630000|2020-11-30 09:30:30|||||||||2
1606728660000|2020-11-30 09:31:00|||||||||7
1606728670000|2020-11-30 09:31:10|||||||||14
1606728680000|2020-11-30 09:31:20|||||||||1
1606728690000|2020-11-30 09:31:30|||||||||12
1606728700000|2020-11-30 09:31:40|||||||||16
1606728710000|2020-11-30 09:31:50|||||||||1
1606728730000|2020-11-30 09:32:10|||||||||1
1606728740000|2020-11-30 09:32:20|||||||||681
1606728750000|2020-11-30 09:32:30|||||||||5
1606728760000|2020-11-30 09:32:40|||||||||4
1606728770000|2020-11-30 09:32:50|||||||||1
1606728780000|2020-11-30 09:33:00|||||||||1
1606728790000|2020-11-30 09:33:10|||||||||5
1606728800000|2020-11-30 09:33:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|493
1606728810000|2020-11-30 09:33:30|||||||||9
1606728820000|2020-11-30 09:33:40|||||||||9
1606728830000|2020-11-30 09:33:50|||||||||12
1606728840000|2020-11-30 09:34:00|||||||||61
1606728850000|2020-11-30 09:34:10|||||||||22
1606728860000|2020-11-30 09:34:20|||||||||3
1606728870000|2020-11-30 09:34:30|||||||||2
1606728880000|2020-11-30 09:34:40|||||||||1
1606728890000|2020-11-30 09:34:50|||||||||1
1606728900000|2020-11-30 09:35:00|||||||||78
1606728910000|2020-11-30 09:35:10|||||||||14
1606728930000|2020-11-30 09:35:30|||||||||2
1606728950000|2020-11-30 09:35:50|||||||||15
1606728960000|2020-11-30 09:36:00|||||||||15
1606728970000|2020-11-30 09:36:10|12599|12597|12599|12597|12599|12597|12599|12597|35
1606729020000|2020-11-30 09:37:00|||||||||546
1606729140000|2020-11-30 09:39:00|||||||||1
1606729150000|2020-11-30 09:39:10|||||||||2
1606729200000|2020-11-30 09:40:00|||||||||4
1606729210000|2020-11-30 09:40:10|||||||||16
1606729350000|2020-11-30 09:42:30|||||||||13
1606729370000|2020-11-30 09:42:50|||||||||6
1606729430000|2020-11-30 09:43:50|||||||||1
1606729460000|2020-11-30 09:44:20|||||||||17
1606729490000|2020-11-30 09:44:50|||||||||1
1606729500000|2020-11-30 09:45:00|||||||||1
1606729550000|2020-11-30 09:45:50|||||||||1
1606729560000|2020-11-30 09:46:00|||||||||4
1606729570000|2020-11-30 09:46:10|||||||||4
1606729580000|2020-11-30 09:46:20|||||||||3
1606729590000|2020-11-30 09:46:30|||||||||1
1606729610000|2020-11-30 09:46:50|||||||||3
1606729620000|2020-11-30 09:47:00|||||||||17
1606729630000|2020-11-30 09:47:10|||||||||1
1606729640000|2020-11-30 09:47:20|||||||||3
1606729650000|2020-11-30 09:47:30|||||||||3
1606729660000|2020-11-30 09:47:40|||||||||4
1606729670000|2020-11-30 09:47:50|||||||||6
1606729680000|2020-11-30 09:48:00|||||||||4
1606729690000|2020-11-30 09:48:10|||||||||3
1606729700000|2020-11-30 09:48:20|||||||||1
1606729710000|2020-11-30 09:48:30|||||||||1
1606729730000|2020-11-30 09:48:50|||||||||7
1606729740000|2020-11-30 09:49:00|||||||||2
1606729750000|2020-11-30 09:49:10|||||||||1
1606729760000|2020-11-30 09:49:20|||||||||1
1606729770000|2020-11-30 09:49:30|||||||||2
1606729780000|2020-11-30 09:49:40|||||||||2
1606729790000|2020-11-30 09:49:50|||||||||1
1606729800000|2020-11-30 09:50:00|||||||||2
1606729810000|2020-11-30 09:50:10|||||||||2
1606729820000|2020-11-30 09:50:20|||||||||27
1606729830000|2020-11-30 09:50:30|||||||||1
1606729860000|2020-11-30 09:51:00|||||||||1
1606729880000|2020-11-30 09:51:20|||||||||15
1606729890000|2020-11-30 09:51:30|||||||||1
1606729910000|2020-11-30 09:51:50|||||||||7
1606729930000|2020-11-30 09:52:10|||||||||1
1606729940000|2020-11-30 09:52:20|||||||||10
1606729970000|2020-11-30 09:52:50|||||||||1
1606729980000|2020-11-30 09:53:00|||||||||1
1606729990000|2020-11-30 09:53:10|||||||||1
1606730000000|2020-11-30 09:53:20|||||||||3
1606730010000|2020-11-30 09:53:30|||||||||2
1606730020000|2020-11-30 09:53:40|||||||||2
1606730030000|2020-11-30 09:53:50|||||||||5
1606730040000|2020-11-30 09:54:00|||||||||18
1606730060000|2020-11-30 09:54:20|||||||||1
1606730090000|2020-11-30 09:54:50|||||||||4
1606730100000|2020-11-30 09:55:00|||||||||159
1606730120000|2020-11-30 09:55:20|||||||||1
1606730130000|2020-11-30 09:55:30|||||||||1
1606730140000|2020-11-30 09:55:40|||||||||13
1606730160000|2020-11-30 09:56:00|||||||||175
1606730180000|2020-11-30 09:56:20|||||||||1
1606730200000|2020-11-30 09:56:40|||||||||1
1606730220000|2020-11-30 09:57:00|||||||||17
1606730230000|2020-11-30 09:57:10|||||||||1
1606730240000|2020-11-30 09:57:20|||||||||7
1606730250000|2020-11-30 09:57:30|||||||||1
1606730260000|2020-11-30 09:57:40|||||||||45
1606730280000|2020-11-30 09:58:00|||||||||1
1606730290000|2020-11-30 09:58:10|||||||||1
1606730310000|2020-11-30 09:58:30|||||||||1
1606730330000|2020-11-30 09:58:50|||||||||3
1606730350000|2020-11-30 09:59:10|||||||||1
1606730360000|2020-11-30 09:59:20|||||||||17
1606730370000|2020-11-30 09:59:30|||||||||13
1606730380000|2020-11-30 09:59:40|||||||||1
1606730390000|2020-11-30 09:59:50|||||||||2
1606730400000|2020-11-30 10:00:00|||||||||3
1606730410000|2020-11-30 10:00:10|||||||||1
1606730420000|2020-11-30 10:00:20|||||||||7
1606730430000|2020-11-30 10:00:30|||||||||1
1606730440000|2020-11-30 10:00:40|||||||||1
1606730450000|2020-11-30 10:00:50|||||||||5
1606730470000|2020-11-30 10:01:10|||||||||46
1606730480000|2020-11-30 10:01:20|||||||||22
1606730490000|2020-11-30 10:01:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|247
1606730500000|2020-11-30 10:01:40|||||||||1
1606730520000|2020-11-30 10:02:00|||||||||18
1606730530000|2020-11-30 10:02:10|||||||||49
1606730550000|2020-11-30 10:02:30|||||||||1
1606730560000|2020-11-30 10:02:40|||||||||1
1606730600000|2020-11-30 10:03:20|||||||||1
1606730610000|2020-11-30 10:03:30|||||||||1
1606730620000|2020-11-30 10:03:40|||||||||1
1606730630000|2020-11-30 10:03:50|||||||||2
1606730650000|2020-11-30 10:04:10|||||||||1
1606730660000|2020-11-30 10:04:20|||||||||1
1606730680000|2020-11-30 10:04:40|||||||||1
1606730690000|2020-11-30 10:04:50|||||||||2
1606730710000|2020-11-30 10:05:10|||||||||2
1606730720000|2020-11-30 10:05:20|||||||||1
1606730740000|2020-11-30 10:05:40|||||||||1
1606730750000|2020-11-30 10:05:50|||||||||161
1606730760000|2020-11-30 10:06:00|||||||||49
1606730790000|2020-11-30 10:06:30|||||||||1
1606730810000|2020-11-30 10:06:50|||||||||7
1606730820000|2020-11-30 10:07:00|||||||||22
1606730830000|2020-11-30 10:07:10|||||||||2
1606730840000|2020-11-30 10:07:20|||||||||1
1606730850000|2020-11-30 10:07:30|||||||||1
1606730870000|2020-11-30 10:07:50|||||||||1
1606730880000|2020-11-30 10:08:00|||||||||14
1606730890000|2020-11-30 10:08:10|||||||||1
1606730910000|2020-11-30 10:08:30|||||||||1
1606730920000|2020-11-30 10:08:40|||||||||1
1606730930000|2020-11-30 10:08:50|||||||||11
1606730940000|2020-11-30 10:09:00|||||||||1
1606730950000|2020-11-30 10:09:10|||||||||1
1606730970000|2020-11-30 10:09:30|||||||||1
1606730990000|2020-11-30 10:09:50|||||||||2
1606731020000|2020-11-30 10:10:20|||||||||1
1606731040000|2020-11-30 10:10:40|||||||||1
1606731050000|2020-11-30 10:10:50|||||||||18
1606731060000|2020-11-30 10:11:00|||||||||1
1606731070000|2020-11-30 10:11:10|||||||||14
1606731080000|2020-11-30 10:11:20|||||||||1
1606731090000|2020-11-30 10:11:30|||||||||1
1606731100000|2020-11-30 10:11:40|||||||||16
1606731110000|2020-11-30 10:11:50|||||||||45
1606731120000|2020-11-30 10:12:00|||||||||1
1606731140000|2020-11-30 10:12:20|||||||||1
1606731150000|2020-11-30 10:12:30|||||||||2
1606731160000|2020-11-30 10:12:40|||||||||5
1606731190000|2020-11-30 10:13:10|||||||||13
1606731200000|2020-11-30 10:13:20|||||||||1
1606731210000|2020-11-30 10:13:30|||||||||1
1606731230000|2020-11-30 10:13:50|||||||||1
1606731250000|2020-11-30 10:14:10|||||||||1
1606731280000|2020-11-30 10:14:40|||||||||3
1606731290000|2020-11-30 10:14:50|||||||||43
1606731310000|2020-11-30 10:15:10|||||||||6
1606731320000|2020-11-30 10:15:20|||||||||1
1606731350000|2020-11-30 10:15:50|||||||||11
1606731360000|2020-11-30 10:16:00|||||||||15
1606731370000|2020-11-30 10:16:10|||||||||1
1606731400000|2020-11-30 10:16:40|||||||||1
1606731430000|2020-11-30 10:17:10|||||||||1
1606731440000|2020-11-30 10:17:20|||||||||21
1606731460000|2020-11-30 10:17:40|||||||||17
1606731480000|2020-11-30 10:18:00|||||||||12
1606731510000|2020-11-30 10:18:30|||||||||1
1606731520000|2020-11-30 10:18:40|||||||||1
1606731530000|2020-11-30 10:18:50|||||||||1
1606731540000|2020-11-30 10:19:00|||||||||2529
1606731550000|2020-11-30 10:19:10|||||||||1
1606731560000|2020-11-30 10:19:20|||||||||1
1606731580000|2020-11-30 10:19:40|||||||||1
1606731590000|2020-11-30 10:19:50|||||||||4
1606731600000|2020-11-30 10:20:00|||||||||12
1606731610000|2020-11-30 10:20:10|||||||||6
1606731620000|2020-11-30 10:20:20|||||||||30
1606731630000|2020-11-30 10:20:30|||||||||1
1606731650000|2020-11-30 10:20:50|||||||||68
1606731660000|2020-11-30 10:21:00|||||||||26
1606731670000|2020-11-30 10:21:10|||||||||1
1606731680000|2020-11-30 10:21:20|||||||||1
1606731700000|2020-11-30 10:21:40|||||||||1
1606731730000|2020-11-30 10:22:10|||||||||1
1606731750000|2020-11-30 10:22:30|||||||||1
1606731770000|2020-11-30 10:22:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|65
1606731780000|2020-11-30 10:23:00|||||||||1
1606731790000|2020-11-30 10:23:10|||||||||2
1606731810000|2020-11-30 10:23:30|||||||||1
1606731820000|2020-11-30 10:23:40|||||||||1
1606731830000|2020-11-30 10:23:50|||||||||1
1606731840000|2020-11-30 10:24:00|||||||||1
1606731870000|2020-11-30 10:24:30|||||||||1
1606731890000|2020-11-30 10:24:50|||||||||1
1606731900000|2020-11-30 10:25:00|||||||||14
1606731920000|2020-11-30 10:25:20|||||||||1
1606731940000|2020-11-30 10:25:40|||||||||1
1606731960000|2020-11-30 10:26:00|||||||||6
1606731990000|2020-11-30 10:26:30|||||||||2
1606732000000|2020-11-30 10:26:40|||||||||16
1606732010000|2020-11-30 10:26:50|||||||||1
1606732020000|2020-11-30 10:27:00|||||||||1
1606732040000|2020-11-30 10:27:20|||||||||1
1606732050000|2020-11-30 10:27:30|||||||||1
1606732080000|2020-11-30 10:28:00|||||||||1
1606732090000|2020-11-30 10:28:10|||||||||16
1606732110000|2020-11-30 10:28:30|||||||||1
1606732120000|2020-11-30 10:28:40|||||||||7
1606732140000|2020-11-30 10:29:00|||||||||1
1606732150000|2020-11-30 10:29:10|||||||||1
1606732160000|2020-11-30 10:29:20|||||||||16
1606732170000|2020-11-30 10:29:30|12599|12597|12599|12597|12599|12597|12599|12597|19
1606732180000|2020-11-30 10:29:40|||||||||3
1606732200000|2020-11-30 10:30:00|||||||||6
1606732260000|2020-11-30 10:31:00|||||||||4
1606732290000|2020-11-30 10:31:30|||||||||3
1606732330000|2020-11-30 10:32:10|||||||||1
1606732390000|2020-11-30 10:33:10|||||||||3
1606732450000|2020-11-30 10:34:10|||||||||16
1606732500000|2020-11-30 10:35:00|||||||||19
1606732510000|2020-11-30 10:35:10|||||||||14
1606732560000|2020-11-30 10:36:00|||||||||12
1606732570000|2020-11-30 10:36:10|||||||||29
1606732600000|2020-11-30 10:36:40|||||||||5
1606732620000|2020-11-30 10:37:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|253
1606732640000|2020-11-30 10:37:20|||||||||23
1606732650000|2020-11-30 10:37:30|||||||||2
1606732660000|2020-11-30 10:37:40|12599|12597|12599|12597|12599|12597|12599|12597|105
1606732680000|2020-11-30 10:38:00|||||||||54
1606732690000|2020-11-30 10:38:10|||||||||7
1606732720000|2020-11-30 10:38:40|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|11
1606732740000|2020-11-30 10:39:00|||||||||10
1606732750000|2020-11-30 10:39:10|||||||||4
1606732770000|2020-11-30 10:39:30|||||||||8
1606732800000|2020-11-30 10:40:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|47
1606732860000|2020-11-30 10:41:00|||||||||3
1606732980000|2020-11-30 10:43:00|||||||||1
1606732990000|2020-11-30 10:43:10|||||||||1
1606733000000|2020-11-30 10:43:20|||||||||1
1606733050000|2020-11-30 10:44:10|12599|12597|12599|12597|12599|12597|12599|12597|46
1606733060000|2020-11-30 10:44:20|||||||||4
1606733070000|2020-11-30 10:44:30|||||||||5
1606733130000|2020-11-30 10:45:30|||||||||2
1606733140000|2020-11-30 10:45:40|||||||||5
1606733150000|2020-11-30 10:45:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|4
1606733160000|2020-11-30 10:46:00|||||||||3
1606733400000|2020-11-30 10:50:00|||||||||4
1606733500000|2020-11-30 10:51:40|||||||||16
1606733510000|2020-11-30 10:51:50|12599|12597|12599|12597|12599|12597|12599|12597|2
1606733640000|2020-11-30 10:54:00|||||||||1
1606733720000|2020-11-30 10:55:20|||||||||5
1606733760000|2020-11-30 10:56:00|||||||||12
1606733790000|2020-11-30 10:56:30|||||||||4
1606733800000|2020-11-30 10:56:40|||||||||1
1606733810000|2020-11-30 10:56:50|||||||||13
1606733820000|2020-11-30 10:57:00|||||||||3
1606733830000|2020-11-30 10:57:10|||||||||37
1606733870000|2020-11-30 10:57:50|||||||||3
1606733890000|2020-11-30 10:58:10|||||||||1
1606733950000|2020-11-30 10:59:10|||||||||1
1606733960000|2020-11-30 10:59:20|||||||||6
1606733980000|2020-11-30 10:59:40|||||||||1
1606734030000|2020-11-30 11:00:30|||||||||14
1606734070000|2020-11-30 11:01:10|||||||||40
1606734090000|2020-11-30 11:01:30|||||||||12
1606734110000|2020-11-30 11:01:50|||||||||1
1606734130000|2020-11-30 11:02:10|||||||||1
1606734140000|2020-11-30 11:02:20|||||||||1
1606734160000|2020-11-30 11:02:40|||||||||1
1606734170000|2020-11-30 11:02:50|||||||||1
1606734190000|2020-11-30 11:03:10|||||||||10
1606734200000|2020-11-30 11:03:20|||||||||1
1606734230000|2020-11-30 11:03:50|||||||||1
1606734240000|2020-11-30 11:04:00|||||||||26
1606734250000|2020-11-30 11:04:10|||||||||7
1606734260000|2020-11-30 11:04:20|||||||||1
1606734270000|2020-11-30 11:04:30|||||||||13
1606734280000|2020-11-30 11:04:40|||||||||1
1606734300000|2020-11-30 11:05:00|||||||||2
1606734320000|2020-11-30 11:05:20|||||||||1
1606734340000|2020-11-30 11:05:40|||||||||1
1606734350000|2020-11-30 11:05:50|||||||||6
1606734360000|2020-11-30 11:06:00|||||||||5
1606734380000|2020-11-30 11:06:20|||||||||14
1606734400000|2020-11-30 11:06:40|||||||||1
1606734410000|2020-11-30 11:06:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|556
1606734430000|2020-11-30 11:07:10|||||||||1
1606734460000|2020-11-30 11:07:40|||||||||1
1606734470000|2020-11-30 11:07:50|||||||||1
1606734480000|2020-11-30 11:08:00|||||||||1
1606734530000|2020-11-30 11:08:50|||||||||14
1606734550000|2020-11-30 11:09:10|||||||||2
1606734570000|2020-11-30 11:09:30|||||||||1
1606734590000|2020-11-30 11:09:50|||||||||3
1606734600000|2020-11-30 11:10:00|||||||||2
1606734620000|2020-11-30 11:10:20|||||||||2
1606734650000|2020-11-30 11:10:50|||||||||1506
1606734660000|2020-11-30 11:11:00|||||||||828
1606734670000|2020-11-30 11:11:10|||||||||3
1606734700000|2020-11-30 11:11:40|||||||||2
1606734730000|2020-11-30 11:12:10|||||||||2
1606734750000|2020-11-30 11:12:30|12597.9|12595.9|12598.3|12596.3|12598.3|12596.3|12597.9|12595.9|501
1606734760000|2020-11-30 11:12:40|||||||||2
1606734770000|2020-11-30 11:12:50|12597.9|12595.9|12597.9|12595.9|12597.9|12595.9|12597.9|12595.9|13
1606734780000|2020-11-30 11:13:00|12597.5|12595.5|12597.9|12595.9|12598.3|12596.3|12597.5|12595.5|24
1606734790000|2020-11-30 11:13:10|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|16
1606734820000|2020-11-30 11:13:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|93
1606734830000|2020-11-30 11:13:50|||||||||101
1606734880000|2020-11-30 11:14:40|||||||||1
1606734910000|2020-11-30 11:15:10|||||||||1
1606734970000|2020-11-30 11:16:10|||||||||13
1606735000000|2020-11-30 11:16:40|||||||||1
1606735010000|2020-11-30 11:16:50|||||||||4
1606735020000|2020-11-30 11:17:00|||||||||5
1606735040000|2020-11-30 11:17:20|||||||||3
1606735070000|2020-11-30 11:17:50|||||||||1
1606735080000|2020-11-30 11:18:00|||||||||4
1606735090000|2020-11-30 11:18:10|||||||||1
1606735110000|2020-11-30 11:18:30|||||||||4
1606735130000|2020-11-30 11:18:50|||||||||1
1606735160000|2020-11-30 11:19:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|21
1606735170000|2020-11-30 11:19:30|||||||||8
1606735190000|2020-11-30 11:19:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|8
1606735310000|2020-11-30 11:21:50|||||||||31
1606735350000|2020-11-30 11:22:30|||||||||5
1606735370000|2020-11-30 11:22:50|||||||||80
1606735380000|2020-11-30 11:23:00|||||||||42
1606735390000|2020-11-30 11:23:10|||||||||4
1606735400000|2020-11-30 11:23:20|12597.1|12595.1|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|134
1606735410000|2020-11-30 11:23:30|||||||||14
1606735450000|2020-11-30 11:24:10|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|61
1606735460000|2020-11-30 11:24:20|12597.1|12595.1|12596.7|12594.7|12597.1|12595.1|12596.7|12594.7|61
1606735470000|2020-11-30 11:24:30|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|38
1606735490000|2020-11-30 11:24:50|||||||||25
1606735500000|2020-11-30 11:25:00|||||||||4
1606735550000|2020-11-30 11:25:50|||||||||35
1606735560000|2020-11-30 11:26:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|50
1606735580000|2020-11-30 11:26:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|76
1606735620000|2020-11-30 11:27:00|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|7
1606735660000|2020-11-30 11:27:40|||||||||15
1606735780000|2020-11-30 11:29:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|95
1606735800000|2020-11-30 11:30:00|||||||||7
1606735810000|2020-11-30 11:30:10|||||||||1
1606735830000|2020-11-30 11:30:30|||||||||1
1606735850000|2020-11-30 11:30:50|||||||||1
1606735870000|2020-11-30 11:31:10|||||||||1
1606735880000|2020-11-30 11:31:20|||||||||1
1606735890000|2020-11-30 11:31:30|||||||||82
1606735910000|2020-11-30 11:31:50|||||||||4
1606735970000|2020-11-30 11:32:50|||||||||1
1606736000000|2020-11-30 11:33:20|||||||||159
1606736030000|2020-11-30 11:33:50|||||||||1
1606736040000|2020-11-30 11:34:00|||||||||5
1606736050000|2020-11-30 11:34:10|||||||||7
1606736060000|2020-11-30 11:34:20|||||||||71
1606736090000|2020-11-30 11:34:50|||||||||1
1606736110000|2020-11-30 11:35:10|||||||||7
1606736150000|2020-11-30 11:35:50|||||||||4
1606736160000|2020-11-30 11:36:00|||||||||2
1606736170000|2020-11-30 11:36:10|||||||||4
1606736180000|2020-11-30 11:36:20|||||||||1
1606736200000|2020-11-30 11:36:40|||||||||23
1606736220000|2020-11-30 11:37:00|||||||||1
1606736230000|2020-11-30 11:37:10|||||||||2
1606736240000|2020-11-30 11:37:20|||||||||3
1606736250000|2020-11-30 11:37:30|||||||||2
1606736270000|2020-11-30 11:37:50|||||||||105
1606736280000|2020-11-30 11:38:00|||||||||6
1606736290000|2020-11-30 11:38:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|76
1606736300000|2020-11-30 11:38:20|12596.3|12594.3|12596.7|12594.7|12596.7|12594.7|12596.3|12594.3|57
1606736310000|2020-11-30 11:38:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|40
1606736320000|2020-11-30 11:38:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|6
1606736330000|2020-11-30 11:38:50|||||||||3
1606736340000|2020-11-30 11:39:00|||||||||11
1606736350000|2020-11-30 11:39:10|12596.3|12594.3|12595.9|12593.9|12596.3|12594.3|12595.9|12593.9|39
1606736360000|2020-11-30 11:39:20|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|85
1606736370000|2020-11-30 11:39:30|||||||||74
1606736400000|2020-11-30 11:40:00|||||||||1
1606736410000|2020-11-30 11:40:10|||||||||5
1606736420000|2020-11-30 11:40:20|||||||||7
1606736430000|2020-11-30 11:40:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|101
1606736440000|2020-11-30 11:40:40|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|54
1606736460000|2020-11-30 11:41:00|||||||||7
1606736470000|2020-11-30 11:41:10|||||||||686
1606736620000|2020-11-30 11:43:40|||||||||1
1606736630000|2020-11-30 11:43:50|||||||||309
1606736670000|2020-11-30 11:44:30|||||||||1
1606736680000|2020-11-30 11:44:40|||||||||1
1606736710000|2020-11-30 11:45:10|||||||||1
1606736770000|2020-11-30 11:46:10|||||||||1
1606736780000|2020-11-30 11:46:20|||||||||6
1606736810000|2020-11-30 11:46:50|||||||||2
1606736830000|2020-11-30 11:47:10|||||||||9
1606736850000|2020-11-30 11:47:30|||||||||9
1606736860000|2020-11-30 11:47:40|||||||||1
1606736870000|2020-11-30 11:47:50|||||||||15
1606736880000|2020-11-30 11:48:00|||||||||21
1606736890000|2020-11-30 11:48:10|||||||||166
1606736900000|2020-11-30 11:48:20|||||||||1
1606736920000|2020-11-30 11:48:40|||||||||339
1606736930000|2020-11-30 11:48:50|||||||||33
1606736940000|2020-11-30 11:49:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|167
1606737050000|2020-11-30 11:50:50|||||||||5
1606737070000|2020-11-30 11:51:10|||||||||2
1606737090000|2020-11-30 11:51:30|||||||||12
1606737110000|2020-11-30 11:51:50|||||||||5
1606737130000|2020-11-30 11:52:10|||||||||16
1606737140000|2020-11-30 11:52:20|||||||||26
1606737170000|2020-11-30 11:52:50|||||||||8
1606737180000|2020-11-30 11:53:00|||||||||13
1606737190000|2020-11-30 11:53:10|||||||||5
1606737200000|2020-11-30 11:53:20|||||||||5
1606737230000|2020-11-30 11:53:50|||||||||12
1606737290000|2020-11-30 11:54:50|||||||||27
1606737310000|2020-11-30 11:55:10|||||||||13
1606737320000|2020-11-30 11:55:20|||||||||6
1606737350000|2020-11-30 11:55:50|||||||||6
1606737410000|2020-11-30 11:56:50|||||||||29
1606737420000|2020-11-30 11:57:00|||||||||16
1606737440000|2020-11-30 11:57:20|||||||||4
1606737470000|2020-11-30 11:57:50|||||||||19
1606737480000|2020-11-30 11:58:00|||||||||18
1606737490000|2020-11-30 11:58:10|||||||||2
1606737530000|2020-11-30 11:58:50|||||||||19
1606737540000|2020-11-30 11:59:00|||||||||17
1606737550000|2020-11-30 11:59:10|||||||||3
1606737580000|2020-11-30 11:59:40|||||||||23
1606737590000|2020-11-30 11:59:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|210
1606737600000|2020-11-30 12:00:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|501
1606737610000|2020-11-30 12:00:10|||||||||6
1606737620000|2020-11-30 12:00:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|64
1606737630000|2020-11-30 12:00:30|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|134
1606737650000|2020-11-30 12:00:50|||||||||1
1606737660000|2020-11-30 12:01:00|||||||||20
1606737670000|2020-11-30 12:01:10|||||||||2
1606737690000|2020-11-30 12:01:30|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|62
1606737730000|2020-11-30 12:02:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|53
1606737770000|2020-11-30 12:02:50|||||||||19
1606737780000|2020-11-30 12:03:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|13
1606737790000|2020-11-30 12:03:10|||||||||10
1606737800000|2020-11-30 12:03:20|||||||||1
1606737810000|2020-11-30 12:03:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|128
1606737830000|2020-11-30 12:03:50|||||||||10
1606737840000|2020-11-30 12:04:00|||||||||18
1606737890000|2020-11-30 12:04:50|||||||||1
1606737930000|2020-11-30 12:05:30|||||||||1
1606737940000|2020-11-30 12:05:40|||||||||2
1606737980000|2020-11-30 12:06:20|||||||||1
1606737990000|2020-11-30 12:06:30|||||||||16
1606738000000|2020-11-30 12:06:40|||||||||13
1606738020000|2020-11-30 12:07:00|||||||||12
1606738030000|2020-11-30 12:07:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|47
1606738040000|2020-11-30 12:07:20|||||||||22
1606738120000|2020-11-30 12:08:40|||||||||17
1606738130000|2020-11-30 12:08:50|||||||||11
1606738140000|2020-11-30 12:09:00|||||||||4
1606738150000|2020-11-30 12:09:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|111
1606738160000|2020-11-30 12:09:20|||||||||16
1606738170000|2020-11-30 12:09:30|||||||||22
1606738200000|2020-11-30 12:10:00|||||||||7
1606738210000|2020-11-30 12:10:10|||||||||6
1606738220000|2020-11-30 12:10:20|||||||||3
1606738230000|2020-11-30 12:10:30|||||||||46
1606738260000|2020-11-30 12:11:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|49
1606738330000|2020-11-30 12:12:10|||||||||20
1606738340000|2020-11-30 12:12:20|||||||||42
1606738360000|2020-11-30 12:12:40|||||||||5
1606738370000|2020-11-30 12:12:50|||||||||17
1606738400000|2020-11-30 12:13:20|||||||||14
1606738420000|2020-11-30 12:13:40|||||||||1
1606738430000|2020-11-30 12:13:50|||||||||9
1606738440000|2020-11-30 12:14:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|471
1606738450000|2020-11-30 12:14:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|43
1606738470000|2020-11-30 12:14:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|106
1606738490000|2020-11-30 12:14:50|||||||||2
1606738530000|2020-11-30 12:15:30|||||||||5
1606738540000|2020-11-30 12:15:40|||||||||82
1606738570000|2020-11-30 12:16:10|||||||||4
1606738580000|2020-11-30 12:16:20|||||||||1
1606738590000|2020-11-30 12:16:30|||||||||40
1606738600000|2020-11-30 12:16:40|||||||||55
1606738650000|2020-11-30 12:17:30|||||||||1
1606738660000|2020-11-30 12:17:40|||||||||9
1606738700000|2020-11-30 12:18:20|||||||||1
1606738710000|2020-11-30 12:18:30|||||||||1
1606738720000|2020-11-30 12:18:40|||||||||1
1606738730000|2020-11-30 12:18:50|||||||||3
1606738740000|2020-11-30 12:19:00|||||||||1
1606738750000|2020-11-30 12:19:10|||||||||58
1606738760000|2020-11-30 12:19:20|||||||||1
1606738770000|2020-11-30 12:19:30|||||||||1
1606738800000|2020-11-30 12:20:00|||||||||2
1606738810000|2020-11-30 12:20:10|||||||||7
1606738820000|2020-11-30 12:20:20|||||||||7
1606738830000|2020-11-30 12:20:30|||||||||6
1606738840000|2020-11-30 12:20:40|||||||||3
1606738850000|2020-11-30 12:20:50|||||||||97
1606738860000|2020-11-30 12:21:00|||||||||2
1606738870000|2020-11-30 12:21:10|||||||||1
1606738880000|2020-11-30 12:21:20|||||||||216
1606738890000|2020-11-30 12:21:30|||||||||2
1606738940000|2020-11-30 12:22:20|||||||||6
1606738950000|2020-11-30 12:22:30|||||||||1
1606738990000|2020-11-30 12:23:10|||||||||2
1606739000000|2020-11-30 12:23:20|||||||||6
1606739010000|2020-11-30 12:23:30|||||||||2
1606739020000|2020-11-30 12:23:40|||||||||4
1606739030000|2020-11-30 12:23:50|||||||||4
1606739060000|2020-11-30 12:24:20|||||||||1
1606739070000|2020-11-30 12:24:30|||||||||17
1606739090000|2020-11-30 12:24:50|||||||||14
1606739100000|2020-11-30 12:25:00|||||||||1
1606739110000|2020-11-30 12:25:10|||||||||5
1606739130000|2020-11-30 12:25:30|||||||||3
1606739140000|2020-11-30 12:25:40|||||||||5
1606739160000|2020-11-30 12:26:00|||||||||5
1606739190000|2020-11-30 12:26:30|||||||||1
1606739210000|2020-11-30 12:26:50|||||||||28
1606739220000|2020-11-30 12:27:00|||||||||1
1606739230000|2020-11-30 12:27:10|||||||||1
1606739250000|2020-11-30 12:27:30|||||||||6
1606739280000|2020-11-30 12:28:00|||||||||2
1606739300000|2020-11-30 12:28:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|112
1606739310000|2020-11-30 12:28:30|||||||||3
1606739320000|2020-11-30 12:28:40|||||||||2
1606739340000|2020-11-30 12:29:00|||||||||20
1606739350000|2020-11-30 12:29:10|||||||||2
1606739360000|2020-11-30 12:29:20|||||||||23
1606739370000|2020-11-30 12:29:30|||||||||14
1606739390000|2020-11-30 12:29:50|||||||||508
1606739400000|2020-11-30 12:30:00|12596.3|12594.3|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|254
1606739430000|2020-11-30 12:30:30|||||||||2
1606739440000|2020-11-30 12:30:40|||||||||1
1606739460000|2020-11-30 12:31:00|||||||||4
1606739470000|2020-11-30 12:31:10|||||||||4
1606739500000|2020-11-30 12:31:40|||||||||1
1606739540000|2020-11-30 12:32:20|||||||||1
1606739550000|2020-11-30 12:32:30|||||||||58
1606739560000|2020-11-30 12:32:40|||||||||103
1606739570000|2020-11-30 12:32:50|||||||||19
1606739580000|2020-11-30 12:33:00|||||||||2
1606739600000|2020-11-30 12:33:20|||||||||601
1606739610000|2020-11-30 12:33:30|||||||||1
1606739620000|2020-11-30 12:33:40|||||||||1
1606739670000|2020-11-30 12:34:30|||||||||1
1606739720000|2020-11-30 12:35:20|||||||||35
1606739730000|2020-11-30 12:35:30|||||||||5
1606739740000|2020-11-30 12:35:40|||||||||4
1606739780000|2020-11-30 12:36:20|||||||||7
1606739790000|2020-11-30 12:36:30|||||||||3
1606739830000|2020-11-30 12:37:10|||||||||16
1606739840000|2020-11-30 12:37:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|266
1606739850000|2020-11-30 12:37:30|||||||||11
1606739860000|2020-11-30 12:37:40|||||||||63
1606739880000|2020-11-30 12:38:00|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|104
1606739890000|2020-11-30 12:38:10|||||||||102
1606739900000|2020-11-30 12:38:20|||||||||19
1606739950000|2020-11-30 12:39:10|||||||||1
1606739960000|2020-11-30 12:39:20|||||||||5
1606740000000|2020-11-30 12:40:00|||||||||22
1606740020000|2020-11-30 12:40:20|||||||||20
1606740030000|2020-11-30 12:40:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|152
1606740050000|2020-11-30 12:40:50|||||||||18
1606740090000|2020-11-30 12:41:30|||||||||19
1606740110000|2020-11-30 12:41:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|80
1606740150000|2020-11-30 12:42:30|||||||||1
1606740180000|2020-11-30 12:43:00|||||||||2
1606740190000|2020-11-30 12:43:10|||||||||4
1606740200000|2020-11-30 12:43:20|||||||||1
1606740210000|2020-11-30 12:43:30|||||||||5
1606740230000|2020-11-30 12:43:50|||||||||1000
1606740240000|2020-11-30 12:44:00|||||||||15
1606740270000|2020-11-30 12:44:30|||||||||19
1606740320000|2020-11-30 12:45:20|||||||||6
1606740330000|2020-11-30 12:45:30|||||||||1
1606740360000|2020-11-30 12:46:00|||||||||205
1606740390000|2020-11-30 12:46:30|||||||||2
1606740400000|2020-11-30 12:46:40|||||||||14
1606740430000|2020-11-30 12:47:10|||||||||4
1606740450000|2020-11-30 12:47:30|||||||||1
1606740470000|2020-11-30 12:47:50|||||||||17
1606740510000|2020-11-30 12:48:30|||||||||16
1606740520000|2020-11-30 12:48:40|||||||||6
1606740550000|2020-11-30 12:49:10|||||||||1
1606740570000|2020-11-30 12:49:30|||||||||3
1606740590000|2020-11-30 12:49:50|||||||||204
1606740610000|2020-11-30 12:50:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|118
1606740630000|2020-11-30 12:50:30|||||||||11
1606740650000|2020-11-30 12:50:50|||||||||9
1606740660000|2020-11-30 12:51:00|||||||||169
1606740670000|2020-11-30 12:51:10|||||||||1
1606740690000|2020-11-30 12:51:30|||||||||1
1606740700000|2020-11-30 12:51:40|||||||||2
1606740710000|2020-11-30 12:51:50|||||||||1
1606740740000|2020-11-30 12:52:20|||||||||3
1606740750000|2020-11-30 12:52:30|||||||||17
1606740760000|2020-11-30 12:52:40|||||||||7
1606740770000|2020-11-30 12:52:50|||||||||23
1606740780000|2020-11-30 12:53:00|||||||||4
1606740790000|2020-11-30 12:53:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|525
1606740800000|2020-11-30 12:53:20|||||||||1
1606740810000|2020-11-30 12:53:30|||||||||2
1606740830000|2020-11-30 12:53:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|123
1606741010000|2020-11-30 12:56:50|||||||||21
1606741020000|2020-11-30 12:57:00|||||||||1
1606741030000|2020-11-30 12:57:10|||||||||1
1606741050000|2020-11-30 12:57:30|||||||||27
1606741060000|2020-11-30 12:57:40|||||||||76
1606741070000|2020-11-30 12:57:50|||||||||156
1606741080000|2020-11-30 12:58:00|||||||||1
1606741150000|2020-11-30 12:59:10|||||||||20
1606741160000|2020-11-30 12:59:20|||||||||1
1606741170000|2020-11-30 12:59:30|||||||||32
1606741190000|2020-11-30 12:59:50|||||||||4
1606741200000|2020-11-30 13:00:00|||||||||1
1606741210000|2020-11-30 13:00:10|||||||||5
1606741220000|2020-11-30 13:00:20|||||||||1
1606741230000|2020-11-30 13:00:30|||||||||102
1606741250000|2020-11-30 13:00:50|||||||||4
1606741260000|2020-11-30 13:01:00|||||||||58
1606741270000|2020-11-30 13:01:10|||||||||1
1606741280000|2020-11-30 13:01:20|||||||||17
1606741290000|2020-11-30 13:01:30|||||||||58
1606741300000|2020-11-30 13:01:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|45
1606741320000|2020-11-30 13:02:00|||||||||16
1606741350000|2020-11-30 13:02:30|||||||||3
1606741370000|2020-11-30 13:02:50|||||||||1
1606741390000|2020-11-30 13:03:10|||||||||17
1606741410000|2020-11-30 13:03:30|||||||||3
1606741420000|2020-11-30 13:03:40|||||||||41
1606741430000|2020-11-30 13:03:50|||||||||56
1606741440000|2020-11-30 13:04:00|||||||||4
1606741450000|2020-11-30 13:04:10|||||||||4
1606741460000|2020-11-30 13:04:20|||||||||15
1606741470000|2020-11-30 13:04:30|||||||||2
1606741500000|2020-11-30 13:05:00|||||||||6
1606741510000|2020-11-30 13:05:10|||||||||19
1606741530000|2020-11-30 13:05:30|||||||||3
1606741550000|2020-11-30 13:05:50|||||||||15
1606741560000|2020-11-30 13:06:00|||||||||82
1606741570000|2020-11-30 13:06:10|||||||||450
1606741580000|2020-11-30 13:06:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|164
1606741590000|2020-11-30 13:06:30|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|148
1606741600000|2020-11-30 13:06:40|||||||||21
1606741620000|2020-11-30 13:07:00|||||||||19
1606741630000|2020-11-30 13:07:10|||||||||7
1606741650000|2020-11-30 13:07:30|||||||||3
1606741660000|2020-11-30 13:07:40|||||||||1
1606741670000|2020-11-30 13:07:50|||||||||20
1606741680000|2020-11-30 13:08:00|||||||||4
1606741690000|2020-11-30 13:08:10|||||||||5
1606741700000|2020-11-30 13:08:20|||||||||119
1606741710000|2020-11-30 13:08:30|||||||||23
1606741720000|2020-11-30 13:08:40|||||||||1
1606741740000|2020-11-30 13:09:00|||||||||23
1606741770000|2020-11-30 13:09:30|||||||||13
1606741780000|2020-11-30 13:09:40|||||||||5
1606741790000|2020-11-30 13:09:50|||||||||1
1606741800000|2020-11-30 13:10:00|||||||||8
1606741810000|2020-11-30 13:10:10|||||||||13
1606741840000|2020-11-30 13:10:40|||||||||29
1606741850000|2020-11-30 13:10:50|||||||||1
1606741860000|2020-11-30 13:11:00|||||||||5
1606741880000|2020-11-30 13:11:20|||||||||55
1606741890000|2020-11-30 13:11:30|||||||||5
1606741900000|2020-11-30 13:11:40|||||||||16
1606741910000|2020-11-30 13:11:50|||||||||15
1606741920000|2020-11-30 13:12:00|||||||||12
1606741930000|2020-11-30 13:12:10|||||||||24
1606741940000|2020-11-30 13:12:20|||||||||1
1606741950000|2020-11-30 13:12:30|||||||||5
1606741960000|2020-11-30 13:12:40|||||||||19
1606741970000|2020-11-30 13:12:50|||||||||1
1606741980000|2020-11-30 13:13:00|||||||||14
1606741990000|2020-11-30 13:13:10|||||||||5
1606742000000|2020-11-30 13:13:20|||||||||7
1606742010000|2020-11-30 13:13:30|||||||||1
1606742020000|2020-11-30 13:13:40|||||||||28
1606742040000|2020-11-30 13:14:00|||||||||5
1606742050000|2020-11-30 13:14:10|||||||||195
1606742060000|2020-11-30 13:14:20|||||||||25
1606742070000|2020-11-30 13:14:30|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|216
1606742080000|2020-11-30 13:14:40|||||||||41
1606742100000|2020-11-30 13:15:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|213
1606742130000|2020-11-30 13:15:30|||||||||29
1606742170000|2020-11-30 13:16:10|||||||||11
1606742200000|2020-11-30 13:16:40|||||||||13
1606742210000|2020-11-30 13:16:50|||||||||50
1606742220000|2020-11-30 13:17:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|11
1606742230000|2020-11-30 13:17:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|69
1606742240000|2020-11-30 13:17:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|32
1606742250000|2020-11-30 13:17:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|213
1606742260000|2020-11-30 13:17:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|6
1606742280000|2020-11-30 13:18:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|135
1606742290000|2020-11-30 13:18:10|||||||||1120
1606742300000|2020-11-30 13:18:20|12597.1|12595.1|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|55
1606742310000|2020-11-30 13:18:30|||||||||42
1606742320000|2020-11-30 13:18:40|||||||||1
1606742340000|2020-11-30 13:19:00|||||||||7
1606742350000|2020-11-30 13:19:10|||||||||1
1606742360000|2020-11-30 13:19:20|||||||||37
1606742390000|2020-11-30 13:19:50|||||||||5
1606742400000|2020-11-30 13:20:00|||||||||65
1606742410000|2020-11-30 13:20:10|||||||||27
1606742420000|2020-11-30 13:20:20|||||||||38
1606742430000|2020-11-30 13:20:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|172
1606742440000|2020-11-30 13:20:40|||||||||20
1606742450000|2020-11-30 13:20:50|||||||||11
1606742460000|2020-11-30 13:21:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|513
1606742470000|2020-11-30 13:21:10|||||||||18
1606742480000|2020-11-30 13:21:20|||||||||287
1606742490000|2020-11-30 13:21:30|||||||||4
1606742510000|2020-11-30 13:21:50|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|25
1606742520000|2020-11-30 13:22:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|336
1606742530000|2020-11-30 13:22:10|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|390
1606742550000|2020-11-30 13:22:30|||||||||1
1606742560000|2020-11-30 13:22:40|||||||||25
1606742570000|2020-11-30 13:22:50|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|195
1606742580000|2020-11-30 13:23:00|||||||||411
1606742590000|2020-11-30 13:23:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|92
1606742600000|2020-11-30 13:23:20|||||||||12
1606742610000|2020-11-30 13:23:30|||||||||20
1606742620000|2020-11-30 13:23:40|||||||||2
1606742630000|2020-11-30 13:23:50|||||||||2
1606742640000|2020-11-30 13:24:00|||||||||68
1606742650000|2020-11-30 13:24:10|||||||||2
1606742660000|2020-11-30 13:24:20|||||||||1
1606742680000|2020-11-30 13:24:40|||||||||21
1606742690000|2020-11-30 13:24:50|||||||||269
1606742700000|2020-11-30 13:25:00|||||||||7
1606742720000|2020-11-30 13:25:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|50
1606742730000|2020-11-30 13:25:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|80
1606742760000|2020-11-30 13:26:00|||||||||24
1606742770000|2020-11-30 13:26:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|295
1606742780000|2020-11-30 13:26:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|39
1606742790000|2020-11-30 13:26:30|||||||||1
1606742810000|2020-11-30 13:26:50|||||||||78
1606742820000|2020-11-30 13:27:00|||||||||24
1606742830000|2020-11-30 13:27:10|||||||||4
1606742840000|2020-11-30 13:27:20|||||||||4
1606742850000|2020-11-30 13:27:30|||||||||58
1606742860000|2020-11-30 13:27:40|||||||||1
1606742870000|2020-11-30 13:27:50|||||||||7
1606742880000|2020-11-30 13:28:00|||||||||15
1606742890000|2020-11-30 13:28:10|||||||||18
1606742900000|2020-11-30 13:28:20|||||||||2
1606742910000|2020-11-30 13:28:30|||||||||13
1606742920000|2020-11-30 13:28:40|||||||||61
1606742930000|2020-11-30 13:28:50|||||||||10
1606742940000|2020-11-30 13:29:00|||||||||4
1606742950000|2020-11-30 13:29:10|||||||||17
1606742960000|2020-11-30 13:29:20|||||||||15
1606742970000|2020-11-30 13:29:30|||||||||8
1606742990000|2020-11-30 13:29:50|||||||||20
1606743000000|2020-11-30 13:30:00|||||||||40
1606743010000|2020-11-30 13:30:10|||||||||6
1606743030000|2020-11-30 13:30:30|||||||||35
1606743040000|2020-11-30 13:30:40|||||||||26
1606743050000|2020-11-30 13:30:50|||||||||28
1606743060000|2020-11-30 13:31:00|||||||||58
1606743070000|2020-11-30 13:31:10|||||||||14
1606743080000|2020-11-30 13:31:20|||||||||139
1606743090000|2020-11-30 13:31:30|||||||||4
1606743100000|2020-11-30 13:31:40|||||||||300
1606743110000|2020-11-30 13:31:50|||||||||5
1606743120000|2020-11-30 13:32:00|||||||||73
1606743140000|2020-11-30 13:32:20|||||||||30
1606743150000|2020-11-30 13:32:30|||||||||21
1606743160000|2020-11-30 13:32:40|||||||||5
1606743170000|2020-11-30 13:32:50|||||||||34
1606743180000|2020-11-30 13:33:00|||||||||18
1606743190000|2020-11-30 13:33:10|||||||||23
1606743200000|2020-11-30 13:33:20|||||||||15
1606743210000|2020-11-30 13:33:30|||||||||7
1606743220000|2020-11-30 13:33:40|||||||||18
1606743230000|2020-11-30 13:33:50|||||||||8
1606743240000|2020-11-30 13:34:00|||||||||17
1606743250000|2020-11-30 13:34:10|||||||||1501
1606743260000|2020-11-30 13:34:20|||||||||17
1606743270000|2020-11-30 13:34:30|||||||||21
1606743280000|2020-11-30 13:34:40|||||||||700
1606743290000|2020-11-30 13:34:50|||||||||11
1606743300000|2020-11-30 13:35:00|||||||||26
1606743310000|2020-11-30 13:35:10|||||||||6
1606743320000|2020-11-30 13:35:20|||||||||19
1606743330000|2020-11-30 13:35:30|||||||||21
1606743350000|2020-11-30 13:35:50|||||||||41
1606743360000|2020-11-30 13:36:00|||||||||24
1606743370000|2020-11-30 13:36:10|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|61
1606743380000|2020-11-30 13:36:20|||||||||15
1606743390000|2020-11-30 13:36:30|||||||||13
1606743400000|2020-11-30 13:36:40|||||||||39
1606743410000|2020-11-30 13:36:50|||||||||35
1606743430000|2020-11-30 13:37:10|||||||||10
1606743440000|2020-11-30 13:37:20|||||||||14
1606743460000|2020-11-30 13:37:40|||||||||15
1606743470000|2020-11-30 13:37:50|||||||||43
1606743480000|2020-11-30 13:38:00|||||||||5
1606743490000|2020-11-30 13:38:10|||||||||3
1606743500000|2020-11-30 13:38:20|||||||||15
1606743510000|2020-11-30 13:38:30|||||||||21
1606743520000|2020-11-30 13:38:40|||||||||16
1606743530000|2020-11-30 13:38:50|||||||||5
1606743540000|2020-11-30 13:39:00|||||||||64
1606743560000|2020-11-30 13:39:20|||||||||2
1606743570000|2020-11-30 13:39:30|||||||||14
1606743590000|2020-11-30 13:39:50|||||||||16
1606743600000|2020-11-30 13:40:00|||||||||5
1606743610000|2020-11-30 13:40:10|||||||||55
1606743630000|2020-11-30 13:40:30|||||||||45
1606743650000|2020-11-30 13:40:50|||||||||37
1606743660000|2020-11-30 13:41:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|46
1606743670000|2020-11-30 13:41:10|||||||||4
1606743690000|2020-11-30 13:41:30|||||||||7
1606743700000|2020-11-30 13:41:40|||||||||4
1606743710000|2020-11-30 13:41:50|||||||||17
1606743720000|2020-11-30 13:42:00|||||||||50
1606743740000|2020-11-30 13:42:20|||||||||14
1606743750000|2020-11-30 13:42:30|||||||||21
1606743760000|2020-11-30 13:42:40|||||||||20
1606743800000|2020-11-30 13:43:20|||||||||13
1606743810000|2020-11-30 13:43:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|61
1606743820000|2020-11-30 13:43:40|||||||||14
1606743830000|2020-11-30 13:43:50|||||||||42
1606743840000|2020-11-30 13:44:00|||||||||47
1606743850000|2020-11-30 13:44:10|||||||||18
1606743860000|2020-11-30 13:44:20|||||||||2
1606743890000|2020-11-30 13:44:50|||||||||21
1606743900000|2020-11-30 13:45:00|||||||||29
1606743920000|2020-11-30 13:45:20|||||||||14
1606743930000|2020-11-30 13:45:30|||||||||19
1606743950000|2020-11-30 13:45:50|||||||||45
1606743960000|2020-11-30 13:46:00|||||||||3
1606743980000|2020-11-30 13:46:20|||||||||28
1606743990000|2020-11-30 13:46:30|||||||||20
1606744000000|2020-11-30 13:46:40|||||||||22
1606744010000|2020-11-30 13:46:50|||||||||19
1606744030000|2020-11-30 13:47:10|||||||||2
1606744040000|2020-11-30 13:47:20|||||||||5
1606744050000|2020-11-30 13:47:30|||||||||1
1606744060000|2020-11-30 13:47:40|||||||||4
1606744070000|2020-11-30 13:47:50|||||||||16
1606744080000|2020-11-30 13:48:00|||||||||17
1606744090000|2020-11-30 13:48:10|||||||||18
1606744110000|2020-11-30 13:48:30|||||||||7
1606744120000|2020-11-30 13:48:40|||||||||3
1606744130000|2020-11-30 13:48:50|||||||||16
1606744140000|2020-11-30 13:49:00|||||||||3
1606744150000|2020-11-30 13:49:10|||||||||6
1606744160000|2020-11-30 13:49:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|29
1606744170000|2020-11-30 13:49:30|||||||||42
1606744180000|2020-11-30 13:49:40|||||||||8
1606744190000|2020-11-30 13:49:50|||||||||1
1606744230000|2020-11-30 13:50:30|||||||||36
1606744240000|2020-11-30 13:50:40|||||||||14
1606744250000|2020-11-30 13:50:50|||||||||6
1606744260000|2020-11-30 13:51:00|||||||||1
1606744270000|2020-11-30 13:51:10|||||||||10
1606744280000|2020-11-30 13:51:20|||||||||3
1606744290000|2020-11-30 13:51:30|||||||||36
1606744300000|2020-11-30 13:51:40|||||||||11
1606744310000|2020-11-30 13:51:50|||||||||5
1606744330000|2020-11-30 13:52:10|||||||||5
1606744340000|2020-11-30 13:52:20|||||||||40
1606744370000|2020-11-30 13:52:50|||||||||8
1606744380000|2020-11-30 13:53:00|||||||||3
1606744390000|2020-11-30 13:53:10|||||||||1
1606744400000|2020-11-30 13:53:20|||||||||16
1606744420000|2020-11-30 13:53:40|||||||||18
1606744430000|2020-11-30 13:53:50|||||||||20
1606744440000|2020-11-30 13:54:00|||||||||12
1606744450000|2020-11-30 13:54:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|23
1606744460000|2020-11-30 13:54:20|||||||||8
1606744470000|2020-11-30 13:54:30|12597.1|12595.1|12596.7|12594.7|12597.1|12595.1|12596.7|12594.7|1210
1606744490000|2020-11-30 13:54:50|||||||||10
1606744500000|2020-11-30 13:55:00|||||||||92
1606744510000|2020-11-30 13:55:10|||||||||44
1606744530000|2020-11-30 13:55:30|||||||||3
1606744550000|2020-11-30 13:55:50|||||||||35
1606744560000|2020-11-30 13:56:00|||||||||53
1606744570000|2020-11-30 13:56:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|230
1606744580000|2020-11-30 13:56:20|||||||||16
1606744610000|2020-11-30 13:56:50|||||||||17
1606744620000|2020-11-30 13:57:00|||||||||5
1606744650000|2020-11-30 13:57:30|||||||||16
1606744660000|2020-11-30 13:57:40|||||||||2
1606744670000|2020-11-30 13:57:50|||||||||1
1606744680000|2020-11-30 13:58:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|309
1606744690000|2020-11-30 13:58:10|||||||||103
1606744700000|2020-11-30 13:58:20|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|32
1606744710000|2020-11-30 13:58:30|||||||||8
1606744740000|2020-11-30 13:59:00|||||||||50
1606744750000|2020-11-30 13:59:10|||||||||15
1606744770000|2020-11-30 13:59:30|||||||||1
1606744780000|2020-11-30 13:59:40|||||||||2
1606744790000|2020-11-30 13:59:50|||||||||6
1606744800000|2020-11-30 14:00:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|973
1606744850000|2020-11-30 14:00:50|||||||||17
1606744860000|2020-11-30 14:01:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|277
1606744870000|2020-11-30 14:01:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|94
1606744880000|2020-11-30 14:01:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|144
1606744890000|2020-11-30 14:01:30|12596.3|12594.3|12596.7|12594.7|12596.7|12594.7|12596.3|12594.3|511
1606744900000|2020-11-30 14:01:40|12596.3|12594.3|12595.9|12593.9|12596.3|12594.3|12595.9|12593.9|207
1606744920000|2020-11-30 14:02:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|176
1606744930000|2020-11-30 14:02:10|||||||||71
1606744940000|2020-11-30 14:02:20|||||||||5040
1606744950000|2020-11-30 14:02:30|||||||||74
1606744960000|2020-11-30 14:02:40|||||||||15
1606744970000|2020-11-30 14:02:50|||||||||283
1606744980000|2020-11-30 14:03:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|38
1606744990000|2020-11-30 14:03:10|||||||||34
1606745000000|2020-11-30 14:03:20|||||||||2405
1606745010000|2020-11-30 14:03:30|||||||||57
1606745020000|2020-11-30 14:03:40|||||||||51
1606745030000|2020-11-30 14:03:50|||||||||14
1606745040000|2020-11-30 14:04:00|||||||||28
1606745050000|2020-11-30 14:04:10|||||||||18
1606745060000|2020-11-30 14:04:20|||||||||108
1606745070000|2020-11-30 14:04:30|||||||||2
1606745080000|2020-11-30 14:04:40|||||||||91
1606745090000|2020-11-30 14:04:50|||||||||134
1606745100000|2020-11-30 14:05:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|199
1606745110000|2020-11-30 14:05:10|||||||||444
1606745120000|2020-11-30 14:05:20|||||||||152
1606745130000|2020-11-30 14:05:30|12599|12597|12599|12597|12599|12597|12599|12597|56
1606745140000|2020-11-30 14:05:40|||||||||81
1606745150000|2020-11-30 14:05:50|||||||||132
1606745160000|2020-11-30 14:06:00|||||||||19
1606745170000|2020-11-30 14:06:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|180
1606745190000|2020-11-30 14:06:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|183
1606745200000|2020-11-30 14:06:40|||||||||72
1606745210000|2020-11-30 14:06:50|||||||||1
1606745220000|2020-11-30 14:07:00|||||||||20
1606745230000|2020-11-30 14:07:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|139
1606745240000|2020-11-30 14:07:20|||||||||14
1606745250000|2020-11-30 14:07:30|||||||||12
1606745260000|2020-11-30 14:07:40|||||||||171
1606745270000|2020-11-30 14:07:50|||||||||46
1606745280000|2020-11-30 14:08:00|||||||||89
1606745290000|2020-11-30 14:08:10|||||||||78
1606745300000|2020-11-30 14:08:20|||||||||285
1606745310000|2020-11-30 14:08:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1026
1606745320000|2020-11-30 14:08:40|||||||||2
1606745330000|2020-11-30 14:08:50|||||||||75
1606745340000|2020-11-30 14:09:00|||||||||15
1606745350000|2020-11-30 14:09:10|||||||||25
1606745360000|2020-11-30 14:09:20|||||||||86
1606745370000|2020-11-30 14:09:30|||||||||6
1606745380000|2020-11-30 14:09:40|||||||||80
1606745390000|2020-11-30 14:09:50|||||||||16
1606745400000|2020-11-30 14:10:00|||||||||123
1606745410000|2020-11-30 14:10:10|||||||||511
1606745420000|2020-11-30 14:10:20|||||||||16
1606745430000|2020-11-30 14:10:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|436
1606745440000|2020-11-30 14:10:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|863
1606745450000|2020-11-30 14:10:50|||||||||9
1606745460000|2020-11-30 14:11:00|||||||||2
1606745470000|2020-11-30 14:11:10|||||||||14
1606745480000|2020-11-30 14:11:20|||||||||2
1606745490000|2020-11-30 14:11:30|||||||||24
1606745510000|2020-11-30 14:11:50|||||||||509
1606745520000|2020-11-30 14:12:00|||||||||7
1606745530000|2020-11-30 14:12:10|||||||||2
1606745550000|2020-11-30 14:12:30|||||||||46
1606745560000|2020-11-30 14:12:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|78
1606745570000|2020-11-30 14:12:50|||||||||8
1606745580000|2020-11-30 14:13:00|||||||||19
1606745590000|2020-11-30 14:13:10|||||||||2
1606745610000|2020-11-30 14:13:30|||||||||6
1606745620000|2020-11-30 14:13:40|||||||||2
1606745630000|2020-11-30 14:13:50|||||||||14
1606745640000|2020-11-30 14:14:00|||||||||36
1606745660000|2020-11-30 14:14:20|12603|12601|12603|12601|12603|12601|12603|12601|66
1606745670000|2020-11-30 14:14:30|||||||||17
1606745680000|2020-11-30 14:14:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|111
1606745690000|2020-11-30 14:14:50|||||||||466
1606745700000|2020-11-30 14:15:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|933
1606745710000|2020-11-30 14:15:10|12603|12601|12603|12601|12603|12601|12603|12601|440
1606745720000|2020-11-30 14:15:20|||||||||1
1606745730000|2020-11-30 14:15:30|||||||||19
1606745740000|2020-11-30 14:15:40|||||||||8
1606745760000|2020-11-30 14:16:00|||||||||100
1606745770000|2020-11-30 14:16:10|||||||||9
1606745790000|2020-11-30 14:16:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|15
1606745800000|2020-11-30 14:16:40|||||||||20
1606745820000|2020-11-30 14:17:00|||||||||100
1606745840000|2020-11-30 14:17:20|12603|12601|12603|12601|12603|12601|12603|12601|516
1606745850000|2020-11-30 14:17:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|484
1606745860000|2020-11-30 14:17:40|||||||||45
1606745870000|2020-11-30 14:17:50|||||||||1
1606745880000|2020-11-30 14:18:00|12603|12601|12603|12601|12603|12601|12603|12601|17
1606745890000|2020-11-30 14:18:10|||||||||147
1606745900000|2020-11-30 14:18:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|37
1606745910000|2020-11-30 14:18:30|||||||||56
1606745920000|2020-11-30 14:18:40|||||||||4
1606745930000|2020-11-30 14:18:50|||||||||37
1606745940000|2020-11-30 14:19:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|49
1606745950000|2020-11-30 14:19:10|||||||||69
1606745960000|2020-11-30 14:19:20|||||||||109
1606745970000|2020-11-30 14:19:30|||||||||21
1606745980000|2020-11-30 14:19:40|||||||||68
1606745990000|2020-11-30 14:19:50|||||||||36
1606746000000|2020-11-30 14:20:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|191
1606746010000|2020-11-30 14:20:10|||||||||143
1606746020000|2020-11-30 14:20:20|||||||||57
1606746030000|2020-11-30 14:20:30|||||||||43
1606746040000|2020-11-30 14:20:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|437
1606746050000|2020-11-30 14:20:50|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|727
1606746060000|2020-11-30 14:21:00|||||||||13
1606746070000|2020-11-30 14:21:10|||||||||21
1606746080000|2020-11-30 14:21:20|||||||||8
1606746090000|2020-11-30 14:21:30|||||||||2
1606746100000|2020-11-30 14:21:40|||||||||15
1606746110000|2020-11-30 14:21:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|324
1606746120000|2020-11-30 14:22:00|||||||||321
1606746130000|2020-11-30 14:22:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|94
1606746140000|2020-11-30 14:22:20|||||||||12
1606746150000|2020-11-30 14:22:30|||||||||23
1606746160000|2020-11-30 14:22:40|||||||||123
1606746170000|2020-11-30 14:22:50|||||||||183
1606746180000|2020-11-30 14:23:00|||||||||1091
1606746190000|2020-11-30 14:23:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|61
1606746200000|2020-11-30 14:23:20|||||||||4
1606746210000|2020-11-30 14:23:30|||||||||3
1606746220000|2020-11-30 14:23:40|||||||||16
1606746230000|2020-11-30 14:23:50|||||||||28
1606746240000|2020-11-30 14:24:00|||||||||46
1606746250000|2020-11-30 14:24:10|||||||||171
1606746260000|2020-11-30 14:24:20|||||||||44
1606746270000|2020-11-30 14:24:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|64
1606746280000|2020-11-30 14:24:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|874
1606746290000|2020-11-30 14:24:50|||||||||108
1606746300000|2020-11-30 14:25:00|||||||||31
1606746310000|2020-11-30 14:25:10|||||||||3
1606746330000|2020-11-30 14:25:30|||||||||11
1606746340000|2020-11-30 14:25:40|||||||||14
1606746350000|2020-11-30 14:25:50|||||||||29
1606746360000|2020-11-30 14:26:00|||||||||368
1606746370000|2020-11-30 14:26:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|83
1606746380000|2020-11-30 14:26:20|||||||||10
1606746390000|2020-11-30 14:26:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6392
1606746400000|2020-11-30 14:26:40|||||||||279
1606746410000|2020-11-30 14:26:50|||||||||33
1606746420000|2020-11-30 14:27:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|876
1606746450000|2020-11-30 14:27:30|12603|12601|12603|12601|12603|12601|12603|12601|111
1606746460000|2020-11-30 14:27:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|261
1606746470000|2020-11-30 14:27:50|||||||||3
1606746480000|2020-11-30 14:28:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|215
1606746490000|2020-11-30 14:28:10|||||||||14
1606746500000|2020-11-30 14:28:20|||||||||34
1606746510000|2020-11-30 14:28:30|||||||||91
1606746520000|2020-11-30 14:28:40|||||||||6
1606746540000|2020-11-30 14:29:00|||||||||36
1606746550000|2020-11-30 14:29:10|||||||||3357
1606746560000|2020-11-30 14:29:20|||||||||49
1606746570000|2020-11-30 14:29:30|||||||||14
1606746580000|2020-11-30 14:29:40|||||||||203
1606746590000|2020-11-30 14:29:50|||||||||22
1606746600000|2020-11-30 14:30:00|12603|12601|12603|12601|12603|12601|12603|12601|974
1606746610000|2020-11-30 14:30:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|466
1606746620000|2020-11-30 14:30:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|224
1606746630000|2020-11-30 14:30:30|||||||||28
1606746640000|2020-11-30 14:30:40|||||||||6
1606746650000|2020-11-30 14:30:50|||||||||1953
1606746660000|2020-11-30 14:31:00|||||||||21
1606746670000|2020-11-30 14:31:10|||||||||24
1606746680000|2020-11-30 14:31:20|||||||||26
1606746690000|2020-11-30 14:31:30|12603|12601|12603|12601|12603|12601|12603|12601|58
1606746710000|2020-11-30 14:31:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|37
1606746720000|2020-11-30 14:32:00|||||||||30
1606746730000|2020-11-30 14:32:10|12603|12601|12603|12601|12603|12601|12603|12601|417
1606746740000|2020-11-30 14:32:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|307
1606746750000|2020-11-30 14:32:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|128
1606746770000|2020-11-30 14:32:50|||||||||1
1606746780000|2020-11-30 14:33:00|||||||||2
1606746790000|2020-11-30 14:33:10|||||||||95
1606746800000|2020-11-30 14:33:20|||||||||34
1606746810000|2020-11-30 14:33:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|36
1606746830000|2020-11-30 14:33:50|||||||||24
1606746840000|2020-11-30 14:34:00|||||||||3
1606746850000|2020-11-30 14:34:10|||||||||26
1606746860000|2020-11-30 14:34:20|||||||||16
1606746870000|2020-11-30 14:34:30|||||||||21
1606746880000|2020-11-30 14:34:40|||||||||17
1606746890000|2020-11-30 14:34:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|202
1606746900000|2020-11-30 14:35:00|||||||||46
1606746910000|2020-11-30 14:35:10|||||||||79
1606746920000|2020-11-30 14:35:20|||||||||13
1606746930000|2020-11-30 14:35:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|578
1606746950000|2020-11-30 14:35:50|||||||||30
1606746960000|2020-11-30 14:36:00|||||||||13
1606746970000|2020-11-30 14:36:10|||||||||1
1606746980000|2020-11-30 14:36:20|||||||||65
1606746990000|2020-11-30 14:36:30|||||||||43
1606747000000|2020-11-30 14:36:40|||||||||9
1606747010000|2020-11-30 14:36:50|||||||||151
1606747020000|2020-11-30 14:37:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|90
1606747030000|2020-11-30 14:37:10|||||||||40
1606747040000|2020-11-30 14:37:20|||||||||2
1606747050000|2020-11-30 14:37:30|||||||||105
1606747060000|2020-11-30 14:37:40|||||||||37
1606747070000|2020-11-30 14:37:50|||||||||48
1606747080000|2020-11-30 14:38:00|||||||||239
1606747090000|2020-11-30 14:38:10|||||||||6
1606747100000|2020-11-30 14:38:20|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|268
1606747110000|2020-11-30 14:38:30|||||||||7
1606747120000|2020-11-30 14:38:40|||||||||4
1606747130000|2020-11-30 14:38:50|||||||||13
1606747160000|2020-11-30 14:39:20|||||||||243
1606747180000|2020-11-30 14:39:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|177
1606747230000|2020-11-30 14:40:30|||||||||74
1606747240000|2020-11-30 14:40:40|||||||||107
1606747250000|2020-11-30 14:40:50|||||||||43
1606747260000|2020-11-30 14:41:00|||||||||20
1606747280000|2020-11-30 14:41:20|||||||||36
1606747290000|2020-11-30 14:41:30|||||||||9
1606747300000|2020-11-30 14:41:40|||||||||15
1606747320000|2020-11-30 14:42:00|||||||||22
1606747330000|2020-11-30 14:42:10|||||||||67
1606747340000|2020-11-30 14:42:20|||||||||84
1606747350000|2020-11-30 14:42:30|||||||||5
1606747360000|2020-11-30 14:42:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|57
1606747370000|2020-11-30 14:42:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|593
1606747380000|2020-11-30 14:43:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|138
1606747390000|2020-11-30 14:43:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|51
1606747400000|2020-11-30 14:43:20|||||||||63
1606747410000|2020-11-30 14:43:30|||||||||511
1606747420000|2020-11-30 14:43:40|||||||||1
1606747430000|2020-11-30 14:43:50|||||||||8
1606747440000|2020-11-30 14:44:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|680
1606747450000|2020-11-30 14:44:10|||||||||7
1606747460000|2020-11-30 14:44:20|||||||||25
1606747470000|2020-11-30 14:44:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|35
1606747480000|2020-11-30 14:44:40|||||||||2
1606747490000|2020-11-30 14:44:50|||||||||70
1606747500000|2020-11-30 14:45:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|45
1606747510000|2020-11-30 14:45:10|||||||||61
1606747520000|2020-11-30 14:45:20|||||||||1
1606747530000|2020-11-30 14:45:30|||||||||2
1606747550000|2020-11-30 14:45:50|||||||||3
1606747560000|2020-11-30 14:46:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|24
1606747570000|2020-11-30 14:46:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1178
1606747580000|2020-11-30 14:46:20|||||||||51
1606747590000|2020-11-30 14:46:30|||||||||62
1606747600000|2020-11-30 14:46:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|304
1606747620000|2020-11-30 14:47:00|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|384
1606747630000|2020-11-30 14:47:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|491
1606747640000|2020-11-30 14:47:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|343
1606747650000|2020-11-30 14:47:30|||||||||6
1606747660000|2020-11-30 14:47:40|||||||||3
1606747670000|2020-11-30 14:47:50|||||||||1
1606747680000|2020-11-30 14:48:00|||||||||91
1606747690000|2020-11-30 14:48:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|407
1606747700000|2020-11-30 14:48:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|10132
1606747710000|2020-11-30 14:48:30|||||||||28
1606747720000|2020-11-30 14:48:40|||||||||17
1606747730000|2020-11-30 14:48:50|||||||||18
1606747740000|2020-11-30 14:49:00|||||||||20
1606747750000|2020-11-30 14:49:10|||||||||23
1606747770000|2020-11-30 14:49:30|||||||||1
1606747780000|2020-11-30 14:49:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|2
1606747790000|2020-11-30 14:49:50|||||||||100
1606747800000|2020-11-30 14:50:00|||||||||28
1606747810000|2020-11-30 14:50:10|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|284
1606747840000|2020-11-30 14:50:40|||||||||242
1606747860000|2020-11-30 14:51:00|||||||||25
1606747870000|2020-11-30 14:51:10|||||||||15
1606747890000|2020-11-30 14:51:30|||||||||4
1606747900000|2020-11-30 14:51:40|||||||||2
1606747910000|2020-11-30 14:51:50|||||||||14
1606747920000|2020-11-30 14:52:00|||||||||16
1606747930000|2020-11-30 14:52:10|||||||||12
1606747940000|2020-11-30 14:52:20|||||||||1
1606747950000|2020-11-30 14:52:30|||||||||21
1606747960000|2020-11-30 14:52:40|||||||||39
1606747970000|2020-11-30 14:52:50|||||||||2
1606747980000|2020-11-30 14:53:00|||||||||6
1606747990000|2020-11-30 14:53:10|||||||||1
1606748000000|2020-11-30 14:53:20|||||||||3
1606748010000|2020-11-30 14:53:30|||||||||51
1606748020000|2020-11-30 14:53:40|||||||||36
1606748040000|2020-11-30 14:54:00|||||||||4
1606748050000|2020-11-30 14:54:10|||||||||20
1606748060000|2020-11-30 14:54:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|78
1606748070000|2020-11-30 14:54:30|||||||||58
1606748080000|2020-11-30 14:54:40|||||||||7
1606748090000|2020-11-30 14:54:50|||||||||3
1606748100000|2020-11-30 14:55:00|||||||||3
1606748110000|2020-11-30 14:55:10|12599|12597|12599|12597|12599|12597|12599|12597|452
1606748120000|2020-11-30 14:55:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|207
1606748130000|2020-11-30 14:55:30|||||||||30
1606748150000|2020-11-30 14:55:50|||||||||76
1606748160000|2020-11-30 14:56:00|||||||||14
1606748170000|2020-11-30 14:56:10|||||||||35
1606748180000|2020-11-30 14:56:20|||||||||225
1606748190000|2020-11-30 14:56:30|||||||||23
1606748200000|2020-11-30 14:56:40|||||||||1271
1606748210000|2020-11-30 14:56:50|||||||||657
1606748220000|2020-11-30 14:57:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|37
1606748230000|2020-11-30 14:57:10|||||||||141
1606748240000|2020-11-30 14:57:20|||||||||153
1606748250000|2020-11-30 14:57:30|||||||||534
1606748260000|2020-11-30 14:57:40|||||||||1
1606748290000|2020-11-30 14:58:10|||||||||67
1606748300000|2020-11-30 14:58:20|||||||||5
1606748310000|2020-11-30 14:58:30|||||||||1021
1606748330000|2020-11-30 14:58:50|||||||||131
1606748340000|2020-11-30 14:59:00|||||||||114
1606748350000|2020-11-30 14:59:10|||||||||8
1606748360000|2020-11-30 14:59:20|||||||||4
1606748370000|2020-11-30 14:59:30|||||||||62
1606748380000|2020-11-30 14:59:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|264
1606748390000|2020-11-30 14:59:50|||||||||10
1606748400000|2020-11-30 15:00:00|||||||||140
1606748410000|2020-11-30 15:00:10|||||||||87
1606748420000|2020-11-30 15:00:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|329
1606748430000|2020-11-30 15:00:30|||||||||19
1606748440000|2020-11-30 15:00:40|||||||||56
1606748450000|2020-11-30 15:00:50|||||||||38
1606748460000|2020-11-30 15:01:00|||||||||12
1606748470000|2020-11-30 15:01:10|||||||||2
1606748490000|2020-11-30 15:01:30|||||||||6
1606748500000|2020-11-30 15:01:40|||||||||1
1606748520000|2020-11-30 15:02:00|||||||||17
1606748530000|2020-11-30 15:02:10|||||||||51
1606748550000|2020-11-30 15:02:30|||||||||100
1606748560000|2020-11-30 15:02:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|17
1606748580000|2020-11-30 15:03:00|||||||||45
1606748610000|2020-11-30 15:03:30|||||||||159
1606748620000|2020-11-30 15:03:40|||||||||8
1606748640000|2020-11-30 15:04:00|||||||||12
1606748650000|2020-11-30 15:04:10|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|290
1606748680000|2020-11-30 15:04:40|||||||||97
1606748690000|2020-11-30 15:04:50|||||||||2
1606748700000|2020-11-30 15:05:00|||||||||175
1606748710000|2020-11-30 15:05:10|||||||||7
1606748730000|2020-11-30 15:05:30|||||||||6
1606748740000|2020-11-30 15:05:40|12599|12597|12599|12597|12599|12597|12599|12597|29
1606748750000|2020-11-30 15:05:50|||||||||44
1606748760000|2020-11-30 15:06:00|||||||||1
1606748770000|2020-11-30 15:06:10|||||||||49
1606748780000|2020-11-30 15:06:20|||||||||47
1606748790000|2020-11-30 15:06:30|||||||||169
1606748800000|2020-11-30 15:06:40|||||||||76
1606748810000|2020-11-30 15:06:50|||||||||105
1606748820000|2020-11-30 15:07:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|149
1606748830000|2020-11-30 15:07:10|12599|12597|12599|12597|12599|12597|12599|12597|95
1606748840000|2020-11-30 15:07:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|437
1606748850000|2020-11-30 15:07:30|||||||||3
1606748880000|2020-11-30 15:08:00|12599|12597|12599|12597|12599.8|12597.8|12599|12597|1595
1606748900000|2020-11-30 15:08:20|||||||||3
1606748920000|2020-11-30 15:08:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|55
1606748970000|2020-11-30 15:09:30|||||||||3
1606748980000|2020-11-30 15:09:40|||||||||1
1606749000000|2020-11-30 15:10:00|||||||||8
1606749010000|2020-11-30 15:10:10|||||||||5
1606749020000|2020-11-30 15:10:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|220
1606749030000|2020-11-30 15:10:30|||||||||42
1606749040000|2020-11-30 15:10:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|155
1606749050000|2020-11-30 15:10:50|||||||||13
1606749070000|2020-11-30 15:11:10|||||||||69
1606749080000|2020-11-30 15:11:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|90
1606749090000|2020-11-30 15:11:30|||||||||11
1606749110000|2020-11-30 15:11:50|||||||||55
1606749120000|2020-11-30 15:12:00|||||||||19
1606749150000|2020-11-30 15:12:30|||||||||6
1606749170000|2020-11-30 15:12:50|||||||||8
1606749180000|2020-11-30 15:13:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|691
1606749190000|2020-11-30 15:13:10|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|141
1606749200000|2020-11-30 15:13:20|||||||||82
1606749210000|2020-11-30 15:13:30|||||||||98
1606749220000|2020-11-30 15:13:40|||||||||81
1606749230000|2020-11-30 15:13:50|||||||||3
1606749240000|2020-11-30 15:14:00|||||||||16
1606749250000|2020-11-30 15:14:10|||||||||12
1606749280000|2020-11-30 15:14:40|||||||||6
1606749330000|2020-11-30 15:15:30|||||||||7
1606749340000|2020-11-30 15:15:40|||||||||15
1606749380000|2020-11-30 15:16:20|||||||||7
1606749400000|2020-11-30 15:16:40|||||||||20
1606749410000|2020-11-30 15:16:50|||||||||22
1606749420000|2020-11-30 15:17:00|||||||||2
1606749430000|2020-11-30 15:17:10|||||||||7
1606749450000|2020-11-30 15:17:30|||||||||8
1606749470000|2020-11-30 15:17:50|||||||||44
1606749480000|2020-11-30 15:18:00|||||||||20
1606749490000|2020-11-30 15:18:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|234
1606749500000|2020-11-30 15:18:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|715
1606749510000|2020-11-30 15:18:30|||||||||45
1606749520000|2020-11-30 15:18:40|||||||||13
1606749570000|2020-11-30 15:19:30|||||||||202
1606749580000|2020-11-30 15:19:40|||||||||10
1606749590000|2020-11-30 15:19:50|||||||||4
1606749600000|2020-11-30 15:20:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|191
1606749610000|2020-11-30 15:20:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|217
1606749630000|2020-11-30 15:20:30|||||||||34
1606749660000|2020-11-30 15:21:00|||||||||502
1606749700000|2020-11-30 15:21:40|||||||||124
1606749710000|2020-11-30 15:21:50|||||||||1
1606749720000|2020-11-30 15:22:00|||||||||2
1606749730000|2020-11-30 15:22:10|||||||||19
1606749740000|2020-11-30 15:22:20|||||||||8
1606749750000|2020-11-30 15:22:30|||||||||5
1606749760000|2020-11-30 15:22:40|||||||||6
1606749770000|2020-11-30 15:22:50|||||||||1
1606749790000|2020-11-30 15:23:10|||||||||7
1606749800000|2020-11-30 15:23:20|||||||||1
1606749810000|2020-11-30 15:23:30|||||||||173
1606749830000|2020-11-30 15:23:50|||||||||20
1606749840000|2020-11-30 15:24:00|||||||||4
1606749860000|2020-11-30 15:24:20|||||||||584
1606749870000|2020-11-30 15:24:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|276
1606749890000|2020-11-30 15:24:50|||||||||33
1606749900000|2020-11-30 15:25:00|||||||||7
1606749910000|2020-11-30 15:25:10|||||||||169
1606749930000|2020-11-30 15:25:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|98
1606749950000|2020-11-30 15:25:50|||||||||70
1606749960000|2020-11-30 15:26:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|99
1606749970000|2020-11-30 15:26:10|||||||||10
1606749980000|2020-11-30 15:26:20|||||||||30
1606750010000|2020-11-30 15:26:50|||||||||311
1606750020000|2020-11-30 15:27:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|33
1606750040000|2020-11-30 15:27:20|||||||||1
1606750060000|2020-11-30 15:27:40|||||||||44
1606750080000|2020-11-30 15:28:00|||||||||7
1606750100000|2020-11-30 15:28:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|355
1606750110000|2020-11-30 15:28:30|||||||||63
1606750120000|2020-11-30 15:28:40|||||||||11
1606750140000|2020-11-30 15:29:00|||||||||7
1606750150000|2020-11-30 15:29:10|||||||||9
1606750160000|2020-11-30 15:29:20|||||||||20
1606750170000|2020-11-30 15:29:30|||||||||65
1606750180000|2020-11-30 15:29:40|||||||||5
1606750190000|2020-11-30 15:29:50|||||||||65
1606750200000|2020-11-30 15:30:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|129
1606750210000|2020-11-30 15:30:10|||||||||3
1606750230000|2020-11-30 15:30:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|56
1606750240000|2020-11-30 15:30:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|50
1606750250000|2020-11-30 15:30:50|||||||||27
1606750260000|2020-11-30 15:31:00|||||||||2
1606750270000|2020-11-30 15:31:10|||||||||124
1606750280000|2020-11-30 15:31:20|||||||||72
1606750290000|2020-11-30 15:31:30|||||||||45
1606750300000|2020-11-30 15:31:40|||||||||5
1606750310000|2020-11-30 15:31:50|||||||||183
1606750340000|2020-11-30 15:32:20|||||||||23
1606750350000|2020-11-30 15:32:30|||||||||48
1606750360000|2020-11-30 15:32:40|||||||||1
1606750370000|2020-11-30 15:32:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|576
1606750380000|2020-11-30 15:33:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|306
1606750390000|2020-11-30 15:33:10|||||||||8
1606750410000|2020-11-30 15:33:30|||||||||20
1606750450000|2020-11-30 15:34:10|||||||||1
1606750460000|2020-11-30 15:34:20|||||||||4
1606750470000|2020-11-30 15:34:30|||||||||276
1606750500000|2020-11-30 15:35:00|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|250
1606750510000|2020-11-30 15:35:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|457
1606750520000|2020-11-30 15:35:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|57
1606750530000|2020-11-30 15:35:30|||||||||6
1606750550000|2020-11-30 15:35:50|||||||||2
1606750570000|2020-11-30 15:36:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|178
1606750580000|2020-11-30 15:36:20|||||||||5
1606750590000|2020-11-30 15:36:30|||||||||11
1606750600000|2020-11-30 15:36:40|||||||||71
1606750630000|2020-11-30 15:37:10|||||||||500
1606750640000|2020-11-30 15:37:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|170
1606750650000|2020-11-30 15:37:30|||||||||12
1606750660000|2020-11-30 15:37:40|||||||||1
1606750670000|2020-11-30 15:37:50|||||||||26
1606750690000|2020-11-30 15:38:10|||||||||1004
1606750710000|2020-11-30 15:38:30|||||||||3
1606750720000|2020-11-30 15:38:40|||||||||2
1606750730000|2020-11-30 15:38:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|67
1606750740000|2020-11-30 15:39:00|||||||||2
1606750750000|2020-11-30 15:39:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|14
1606750770000|2020-11-30 15:39:30|||||||||21
1606750790000|2020-11-30 15:39:50|||||||||2
1606750800000|2020-11-30 15:40:00|||||||||5
1606750840000|2020-11-30 15:40:40|||||||||1
1606750860000|2020-11-30 15:41:00|||||||||12
1606750890000|2020-11-30 15:41:30|||||||||35
1606750900000|2020-11-30 15:41:40|||||||||51
1606750920000|2020-11-30 15:42:00|||||||||1
1606750940000|2020-11-30 15:42:20|||||||||501
1606750950000|2020-11-30 15:42:30|||||||||113
1606750970000|2020-11-30 15:42:50|||||||||18
1606750980000|2020-11-30 15:43:00|||||||||13
1606750990000|2020-11-30 15:43:10|||||||||86
1606751000000|2020-11-30 15:43:20|||||||||16
1606751010000|2020-11-30 15:43:30|||||||||11
1606751020000|2020-11-30 15:43:40|||||||||7
1606751030000|2020-11-30 15:43:50|||||||||7
1606751040000|2020-11-30 15:44:00|||||||||127
1606751050000|2020-11-30 15:44:10|||||||||2
1606751060000|2020-11-30 15:44:20|||||||||12
1606751070000|2020-11-30 15:44:30|||||||||35
1606751080000|2020-11-30 15:44:40|||||||||12
1606751090000|2020-11-30 15:44:50|||||||||159
1606751100000|2020-11-30 15:45:00|12603|12601|12603|12601|12603|12601|12603|12601|144
1606751110000|2020-11-30 15:45:10|||||||||118
1606751120000|2020-11-30 15:45:20|||||||||26
1606751130000|2020-11-30 15:45:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|300
1606751140000|2020-11-30 15:45:40|12603|12601|12603|12601|12603|12601|12602.2|12600.2|60
1606751150000|2020-11-30 15:45:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|3
1606751160000|2020-11-30 15:46:00|||||||||24
1606751170000|2020-11-30 15:46:10|||||||||1
1606751200000|2020-11-30 15:46:40|||||||||2
1606751210000|2020-11-30 15:46:50|||||||||4
1606751220000|2020-11-30 15:47:00|||||||||12
1606751230000|2020-11-30 15:47:10|||||||||7
1606751250000|2020-11-30 15:47:30|||||||||60
1606751260000|2020-11-30 15:47:40|12603|12601|12603|12601|12603|12601|12602.2|12600.2|220
1606751270000|2020-11-30 15:47:50|||||||||178
1606751280000|2020-11-30 15:48:00|||||||||56
1606751310000|2020-11-30 15:48:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|879
1606751340000|2020-11-30 15:49:00|||||||||27
1606751350000|2020-11-30 15:49:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|441
1606751360000|2020-11-30 15:49:20|12603|12601|12603|12601|12603|12601|12603|12601|13
1606751370000|2020-11-30 15:49:30|||||||||58
1606751380000|2020-11-30 15:49:40|||||||||7
1606751390000|2020-11-30 15:49:50|||||||||31
1606751400000|2020-11-30 15:50:00|||||||||19
1606751410000|2020-11-30 15:50:10|||||||||1
1606751420000|2020-11-30 15:50:20|||||||||766
1606751430000|2020-11-30 15:50:30|||||||||1
1606751450000|2020-11-30 15:50:50|||||||||454
1606751460000|2020-11-30 15:51:00|||||||||13
1606751470000|2020-11-30 15:51:10|||||||||8
1606751480000|2020-11-30 15:51:20|||||||||8
1606751490000|2020-11-30 15:51:30|||||||||2
1606751500000|2020-11-30 15:51:40|||||||||572
1606751520000|2020-11-30 15:52:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|556
1606751530000|2020-11-30 15:52:10|||||||||28
1606751540000|2020-11-30 15:52:20|||||||||7
1606751560000|2020-11-30 15:52:40|||||||||18
1606751580000|2020-11-30 15:53:00|||||||||280
1606751590000|2020-11-30 15:53:10|||||||||4
1606751600000|2020-11-30 15:53:20|||||||||7
1606751610000|2020-11-30 15:53:30|||||||||302
1606751620000|2020-11-30 15:53:40|||||||||20
1606751630000|2020-11-30 15:53:50|||||||||26
1606751640000|2020-11-30 15:54:00|||||||||55
1606751650000|2020-11-30 15:54:10|||||||||8
1606751660000|2020-11-30 15:54:20|||||||||4
1606751670000|2020-11-30 15:54:30|||||||||574
1606751680000|2020-11-30 15:54:40|||||||||3
1606751700000|2020-11-30 15:55:00|||||||||305
1606751710000|2020-11-30 15:55:10|||||||||1
1606751720000|2020-11-30 15:55:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|1361
1606751730000|2020-11-30 15:55:30|||||||||17
1606751740000|2020-11-30 15:55:40|||||||||1
1606751750000|2020-11-30 15:55:50|||||||||1
1606751760000|2020-11-30 15:56:00|||||||||9
1606751770000|2020-11-30 15:56:10|||||||||10
1606751780000|2020-11-30 15:56:20|||||||||3
1606751790000|2020-11-30 15:56:30|||||||||36
1606751800000|2020-11-30 15:56:40|||||||||4
1606751810000|2020-11-30 15:56:50|||||||||5
1606751830000|2020-11-30 15:57:10|||||||||1
1606751850000|2020-11-30 15:57:30|||||||||10
1606751860000|2020-11-30 15:57:40|||||||||3
1606751870000|2020-11-30 15:57:50|||||||||8
1606751880000|2020-11-30 15:58:00|||||||||80
1606751890000|2020-11-30 15:58:10|||||||||20
1606751900000|2020-11-30 15:58:20|||||||||130
1606751940000|2020-11-30 15:59:00|12603|12601|12603|12601|12603|12601|12603|12601|135
1606751950000|2020-11-30 15:59:10|||||||||56
1606751960000|2020-11-30 15:59:20|||||||||11
1606751970000|2020-11-30 15:59:30|||||||||60
1606751980000|2020-11-30 15:59:40|||||||||47
1606751990000|2020-11-30 15:59:50|||||||||14
1606752000000|2020-11-30 16:00:00|||||||||29
1606752010000|2020-11-30 16:00:10|||||||||48
1606752020000|2020-11-30 16:00:20|||||||||12
1606752030000|2020-11-30 16:00:30|||||||||56
1606752040000|2020-11-30 16:00:40|||||||||779
1606752050000|2020-11-30 16:00:50|||||||||9
1606752060000|2020-11-30 16:01:00|||||||||92
1606752070000|2020-11-30 16:01:10|||||||||12
1606752080000|2020-11-30 16:01:20|||||||||8
1606752090000|2020-11-30 16:01:30|||||||||13
1606752100000|2020-11-30 16:01:40|||||||||2
1606752110000|2020-11-30 16:01:50|||||||||7
1606752130000|2020-11-30 16:02:10|||||||||5
1606752140000|2020-11-30 16:02:20|||||||||89
1606752150000|2020-11-30 16:02:30|||||||||21
1606752160000|2020-11-30 16:02:40|||||||||14
1606752180000|2020-11-30 16:03:00|||||||||13
1606752190000|2020-11-30 16:03:10|||||||||1
1606752210000|2020-11-30 16:03:30|||||||||13
1606752220000|2020-11-30 16:03:40|||||||||6
1606752230000|2020-11-30 16:03:50|||||||||92
1606752250000|2020-11-30 16:04:10|||||||||1
1606752260000|2020-11-30 16:04:20|||||||||3
1606752270000|2020-11-30 16:04:30|||||||||13
1606752280000|2020-11-30 16:04:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|14
1606752290000|2020-11-30 16:04:50|||||||||23
1606752310000|2020-11-30 16:05:10|||||||||90
1606752320000|2020-11-30 16:05:20|||||||||20
1606752330000|2020-11-30 16:05:30|||||||||3
1606752340000|2020-11-30 16:05:40|||||||||7
1606752350000|2020-11-30 16:05:50|||||||||24
1606752360000|2020-11-30 16:06:00|||||||||6
1606752380000|2020-11-30 16:06:20|||||||||2
1606752390000|2020-11-30 16:06:30|||||||||92
1606752400000|2020-11-30 16:06:40|||||||||43
1606752410000|2020-11-30 16:06:50|||||||||142
1606752420000|2020-11-30 16:07:00|||||||||7
1606752430000|2020-11-30 16:07:10|||||||||634
1606752440000|2020-11-30 16:07:20|||||||||1
1606752450000|2020-11-30 16:07:30|||||||||21
1606752460000|2020-11-30 16:07:40|||||||||53
1606752470000|2020-11-30 16:07:50|||||||||98
1606752480000|2020-11-30 16:08:00|||||||||12
1606752490000|2020-11-30 16:08:10|||||||||110
1606752500000|2020-11-30 16:08:20|||||||||297
1606752510000|2020-11-30 16:08:30|||||||||34
1606752520000|2020-11-30 16:08:40|||||||||5
1606752530000|2020-11-30 16:08:50|||||||||3
1606752540000|2020-11-30 16:09:00|||||||||8
1606752550000|2020-11-30 16:09:10|||||||||90
1606752560000|2020-11-30 16:09:20|||||||||2
1606752570000|2020-11-30 16:09:30|||||||||94
1606752580000|2020-11-30 16:09:40|||||||||6
1606752590000|2020-11-30 16:09:50|||||||||2
1606752600000|2020-11-30 16:10:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|229
1606752610000|2020-11-30 16:10:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|127
1606752630000|2020-11-30 16:10:30|||||||||95
1606752640000|2020-11-30 16:10:40|||||||||1
1606752670000|2020-11-30 16:11:10|||||||||441
1606752680000|2020-11-30 16:11:20|||||||||60
1606752710000|2020-11-30 16:11:50|||||||||90
1606752720000|2020-11-30 16:12:00|||||||||9
1606752770000|2020-11-30 16:12:50|||||||||7
1606752780000|2020-11-30 16:13:00|||||||||6
1606752790000|2020-11-30 16:13:10|||||||||93
1606752800000|2020-11-30 16:13:20|||||||||25
1606752810000|2020-11-30 16:13:30|||||||||198
1606752820000|2020-11-30 16:13:40|||||||||5
1606752830000|2020-11-30 16:13:50|||||||||832
1606752840000|2020-11-30 16:14:00|||||||||302
1606752850000|2020-11-30 16:14:10|||||||||10
1606752860000|2020-11-30 16:14:20|||||||||623
1606752870000|2020-11-30 16:14:30|||||||||364
1606752880000|2020-11-30 16:14:40|||||||||264
1606752890000|2020-11-30 16:14:50|||||||||358
1606752900000|2020-11-30 16:15:00|||||||||12
1606752920000|2020-11-30 16:15:20|||||||||10
1606752930000|2020-11-30 16:15:30|||||||||4
1606752950000|2020-11-30 16:15:50|||||||||100
1606752960000|2020-11-30 16:16:00|||||||||3
1606752990000|2020-11-30 16:16:30|||||||||6
1606753000000|2020-11-30 16:16:40|||||||||7
1606753010000|2020-11-30 16:16:50|||||||||1
1606753020000|2020-11-30 16:17:00|||||||||1
1606753040000|2020-11-30 16:17:20|||||||||90
1606753050000|2020-11-30 16:17:30|||||||||1
1606753090000|2020-11-30 16:18:10|||||||||6
1606753100000|2020-11-30 16:18:20|||||||||3
1606753110000|2020-11-30 16:18:30|||||||||1
1606753120000|2020-11-30 16:18:40|||||||||358
1606753130000|2020-11-30 16:18:50|||||||||4
1606753140000|2020-11-30 16:19:00|||||||||1
1606753150000|2020-11-30 16:19:10|||||||||5
1606753160000|2020-11-30 16:19:20|||||||||50
1606753170000|2020-11-30 16:19:30|||||||||3
1606753180000|2020-11-30 16:19:40|||||||||57
1606753190000|2020-11-30 16:19:50|12603|12601|12603|12601|12603|12601|12603|12601|123
1606753200000|2020-11-30 16:20:00|||||||||20
1606753220000|2020-11-30 16:20:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|825
1606753230000|2020-11-30 16:20:30|||||||||49
1606753260000|2020-11-30 16:21:00|||||||||50
1606753280000|2020-11-30 16:21:20|||||||||92
1606753300000|2020-11-30 16:21:40|||||||||56
1606753320000|2020-11-30 16:22:00|||||||||5
1606753330000|2020-11-30 16:22:10|||||||||55
1606753350000|2020-11-30 16:22:30|12603|12601|12603|12601|12603|12601|12603|12601|528
1606753360000|2020-11-30 16:22:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|107
1606753380000|2020-11-30 16:23:00|||||||||57
1606753400000|2020-11-30 16:23:20|||||||||54
1606753420000|2020-11-30 16:23:40|||||||||51
1606753430000|2020-11-30 16:23:50|||||||||22
1606753440000|2020-11-30 16:24:00|||||||||5
1606753450000|2020-11-30 16:24:10|||||||||58
1606753460000|2020-11-30 16:24:20|||||||||98
1606753470000|2020-11-30 16:24:30|||||||||47
1606753490000|2020-11-30 16:24:50|||||||||50
1606753510000|2020-11-30 16:25:10|||||||||71
1606753520000|2020-11-30 16:25:20|||||||||51
1606753540000|2020-11-30 16:25:40|||||||||56
1606753560000|2020-11-30 16:26:00|||||||||52
1606753590000|2020-11-30 16:26:30|||||||||212
1606753600000|2020-11-30 16:26:40|||||||||18
1606753610000|2020-11-30 16:26:50|||||||||53
1606753620000|2020-11-30 16:27:00|||||||||6
1606753630000|2020-11-30 16:27:10|||||||||61
1606753650000|2020-11-30 16:27:30|||||||||2
1606753660000|2020-11-30 16:27:40|||||||||54
1606753670000|2020-11-30 16:27:50|||||||||3
1606753680000|2020-11-30 16:28:00|||||||||49
1606753690000|2020-11-30 16:28:10|||||||||1
1606753700000|2020-11-30 16:28:20|||||||||58
1606753720000|2020-11-30 16:28:40|||||||||7
1606753730000|2020-11-30 16:28:50|||||||||60
1606753740000|2020-11-30 16:29:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|2009
1606753750000|2020-11-30 16:29:10|||||||||4
1606753770000|2020-11-30 16:29:30|||||||||59
1606753780000|2020-11-30 16:29:40|||||||||71
1606753790000|2020-11-30 16:29:50|||||||||1
1606753800000|2020-11-30 16:30:00|||||||||58
1606753810000|2020-11-30 16:30:10|||||||||7
1606753820000|2020-11-30 16:30:20|||||||||58
1606753830000|2020-11-30 16:30:30|||||||||5
1606753840000|2020-11-30 16:30:40|||||||||3
1606753850000|2020-11-30 16:30:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|58
1606753860000|2020-11-30 16:31:00|||||||||6
1606753870000|2020-11-30 16:31:10|||||||||109
1606753880000|2020-11-30 16:31:20|||||||||1
1606753890000|2020-11-30 16:31:30|||||||||2
1606753900000|2020-11-30 16:31:40|||||||||55
1606753910000|2020-11-30 16:31:50|||||||||2
1606753920000|2020-11-30 16:32:00|||||||||51
1606753930000|2020-11-30 16:32:10|||||||||1
1606753940000|2020-11-30 16:32:20|||||||||64
1606753950000|2020-11-30 16:32:30|||||||||10
1606753960000|2020-11-30 16:32:40|||||||||5
1606753970000|2020-11-30 16:32:50|||||||||58
1606753990000|2020-11-30 16:33:10|||||||||61
1606754000000|2020-11-30 16:33:20|||||||||10
1606754010000|2020-11-30 16:33:30|||||||||49
1606754020000|2020-11-30 16:33:40|||||||||575
1606754040000|2020-11-30 16:34:00|||||||||97
1606754050000|2020-11-30 16:34:10|||||||||17
1606754060000|2020-11-30 16:34:20|||||||||55
1606754070000|2020-11-30 16:34:30|||||||||2
1606754080000|2020-11-30 16:34:40|||||||||47
1606754100000|2020-11-30 16:35:00|||||||||60
1606754110000|2020-11-30 16:35:10|||||||||17
1606754120000|2020-11-30 16:35:20|||||||||387
1606754140000|2020-11-30 16:35:40|||||||||7
1606754150000|2020-11-30 16:35:50|||||||||55
1606754160000|2020-11-30 16:36:00|||||||||3
1606754170000|2020-11-30 16:36:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|103
1606754180000|2020-11-30 16:36:20|||||||||74
1606754190000|2020-11-30 16:36:30|||||||||4
1606754210000|2020-11-30 16:36:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|737
1606754220000|2020-11-30 16:37:00|||||||||53
1606754240000|2020-11-30 16:37:20|||||||||55
1606754270000|2020-11-30 16:37:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|80
1606754280000|2020-11-30 16:38:00|||||||||5
1606754310000|2020-11-30 16:38:30|||||||||66
1606754320000|2020-11-30 16:38:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|94
1606754340000|2020-11-30 16:39:00|||||||||57
1606754360000|2020-11-30 16:39:20|||||||||51
1606754380000|2020-11-30 16:39:40|||||||||22
1606754390000|2020-11-30 16:39:50|||||||||45
1606754410000|2020-11-30 16:40:10|||||||||13
1606754420000|2020-11-30 16:40:20|||||||||26
1606754440000|2020-11-30 16:40:40|||||||||51
1606754450000|2020-11-30 16:40:50|||||||||5
1606754460000|2020-11-30 16:41:00|||||||||53
1606754480000|2020-11-30 16:41:20|||||||||47
1606754490000|2020-11-30 16:41:30|||||||||53
1606754500000|2020-11-30 16:41:40|||||||||43
1606754510000|2020-11-30 16:41:50|||||||||571
1606754530000|2020-11-30 16:42:10|||||||||48
1606754540000|2020-11-30 16:42:20|||||||||71
1606754550000|2020-11-30 16:42:30|||||||||2
1606754560000|2020-11-30 16:42:40|||||||||56
1606754570000|2020-11-30 16:42:50|||||||||54
1606754590000|2020-11-30 16:43:10|||||||||60
1606754610000|2020-11-30 16:43:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|79
1606754620000|2020-11-30 16:43:40|||||||||47
1606754630000|2020-11-30 16:43:50|||||||||7
1606754640000|2020-11-30 16:44:00|||||||||120
1606754650000|2020-11-30 16:44:10|||||||||11
1606754660000|2020-11-30 16:44:20|||||||||85
1606754670000|2020-11-30 16:44:30|||||||||52
1606754690000|2020-11-30 16:44:50|||||||||66
1606754700000|2020-11-30 16:45:00|||||||||2
1606754710000|2020-11-30 16:45:10|||||||||54
1606754720000|2020-11-30 16:45:20|||||||||57
1606754740000|2020-11-30 16:45:40|||||||||49
1606754750000|2020-11-30 16:45:50|||||||||5
1606754760000|2020-11-30 16:46:00|||||||||62
1606754770000|2020-11-30 16:46:10|||||||||66
1606754780000|2020-11-30 16:46:20|||||||||15
1606754790000|2020-11-30 16:46:30|||||||||1643
1606754800000|2020-11-30 16:46:40|||||||||1
1606754810000|2020-11-30 16:46:50|||||||||51
1606754820000|2020-11-30 16:47:00|||||||||73
1606754840000|2020-11-30 16:47:20|||||||||51
1606754850000|2020-11-30 16:47:30|||||||||4
1606754860000|2020-11-30 16:47:40|||||||||46
1606754870000|2020-11-30 16:47:50|||||||||45
1606754880000|2020-11-30 16:48:00|||||||||12
1606754890000|2020-11-30 16:48:10|||||||||55
1606754900000|2020-11-30 16:48:20|||||||||56
1606754910000|2020-11-30 16:48:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1119
1606754920000|2020-11-30 16:48:40|||||||||47
1606754940000|2020-11-30 16:49:00|||||||||110
1606754950000|2020-11-30 16:49:10|||||||||54
1606754960000|2020-11-30 16:49:20|||||||||36
1606754970000|2020-11-30 16:49:30|||||||||53
1606754980000|2020-11-30 16:49:40|||||||||40
1606754990000|2020-11-30 16:49:50|||||||||279
1606755000000|2020-11-30 16:50:00|||||||||9
1606755010000|2020-11-30 16:50:10|||||||||28
1606755020000|2020-11-30 16:50:20|||||||||65
1606755030000|2020-11-30 16:50:30|||||||||1
1606755040000|2020-11-30 16:50:40|||||||||64
1606755050000|2020-11-30 16:50:50|||||||||53
1606755060000|2020-11-30 16:51:00|||||||||24
1606755070000|2020-11-30 16:51:10|||||||||112
1606755080000|2020-11-30 16:51:20|||||||||18
1606755090000|2020-11-30 16:51:30|||||||||83
1606755100000|2020-11-30 16:51:40|||||||||310
1606755110000|2020-11-30 16:51:50|||||||||116
1606755120000|2020-11-30 16:52:00|||||||||49
1606755130000|2020-11-30 16:52:10|||||||||9
1606755140000|2020-11-30 16:52:20|||||||||62
1606755150000|2020-11-30 16:52:30|||||||||10
1606755160000|2020-11-30 16:52:40|||||||||61
1606755170000|2020-11-30 16:52:50|||||||||82
1606755180000|2020-11-30 16:53:00|||||||||8
1606755190000|2020-11-30 16:53:10|||||||||57
1606755200000|2020-11-30 16:53:20|||||||||8
1606755210000|2020-11-30 16:53:30|||||||||66
1606755220000|2020-11-30 16:53:40|||||||||53
1606755230000|2020-11-30 16:53:50|||||||||5
1606755240000|2020-11-30 16:54:00|||||||||67
1606755250000|2020-11-30 16:54:10|||||||||1
1606755260000|2020-11-30 16:54:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|3009
1606755270000|2020-11-30 16:54:30|||||||||6
1606755290000|2020-11-30 16:54:50|||||||||581
1606755300000|2020-11-30 16:55:00|||||||||17
1606755310000|2020-11-30 16:55:10|||||||||123
1606755320000|2020-11-30 16:55:20|||||||||11
1606755330000|2020-11-30 16:55:30|||||||||7
1606755340000|2020-11-30 16:55:40|||||||||42
1606755350000|2020-11-30 16:55:50|||||||||27
1606755360000|2020-11-30 16:56:00|||||||||14
1606755370000|2020-11-30 16:56:10|||||||||14
1606755390000|2020-11-30 16:56:30|||||||||24
1606755400000|2020-11-30 16:56:40|||||||||10
1606755410000|2020-11-30 16:56:50|||||||||113
1606755420000|2020-11-30 16:57:00|||||||||271
1606755430000|2020-11-30 16:57:10|||||||||9
1606755440000|2020-11-30 16:57:20|||||||||78
1606755450000|2020-11-30 16:57:30|||||||||66
1606755460000|2020-11-30 16:57:40|||||||||34
1606755470000|2020-11-30 16:57:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|259
1606755480000|2020-11-30 16:58:00|||||||||19
1606755500000|2020-11-30 16:58:20|||||||||2
1606755510000|2020-11-30 16:58:30|||||||||2
1606755520000|2020-11-30 16:58:40|||||||||7
1606755540000|2020-11-30 16:59:00|||||||||7
1606755550000|2020-11-30 16:59:10|||||||||9
1606755560000|2020-11-30 16:59:20|||||||||4
1606755570000|2020-11-30 16:59:30|||||||||13
1606755600000|2020-11-30 17:00:00|||||||||1
1606755610000|2020-11-30 17:00:10|||||||||8
1606755640000|2020-11-30 17:00:40|||||||||13
1606755650000|2020-11-30 17:00:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|472
1606755660000|2020-11-30 17:01:00|||||||||34
1606755690000|2020-11-30 17:01:30|||||||||1
1606755740000|2020-11-30 17:02:20|||||||||1
1606755750000|2020-11-30 17:02:30|||||||||4
1606755760000|2020-11-30 17:02:40|||||||||231
1606755770000|2020-11-30 17:02:50|||||||||59
1606755790000|2020-11-30 17:03:10|||||||||7
1606755800000|2020-11-30 17:03:20|||||||||1
1606755810000|2020-11-30 17:03:30|||||||||19
1606755820000|2020-11-30 17:03:40|||||||||1
1606755850000|2020-11-30 17:04:10|||||||||10
1606755860000|2020-11-30 17:04:20|||||||||1
1606755870000|2020-11-30 17:04:30|||||||||48
1606755880000|2020-11-30 17:04:40|||||||||5
1606755890000|2020-11-30 17:04:50|||||||||55
1606755900000|2020-11-30 17:05:00|||||||||25
1606755910000|2020-11-30 17:05:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|84
1606755920000|2020-11-30 17:05:20|||||||||2
1606755930000|2020-11-30 17:05:30|||||||||15
1606755950000|2020-11-30 17:05:50|||||||||1
1606755970000|2020-11-30 17:06:10|||||||||6
1606755980000|2020-11-30 17:06:20|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|218
1606755990000|2020-11-30 17:06:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12
1606756000000|2020-11-30 17:06:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|115
1606756070000|2020-11-30 17:07:50|||||||||6
1606756080000|2020-11-30 17:08:00|||||||||11
1606756100000|2020-11-30 17:08:20|||||||||42
1606756130000|2020-11-30 17:08:50|||||||||27
1606756140000|2020-11-30 17:09:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|74
1606756150000|2020-11-30 17:09:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|8
1606756180000|2020-11-30 17:09:40|||||||||8
1606756200000|2020-11-30 17:10:00|||||||||25
1606756210000|2020-11-30 17:10:10|||||||||6
1606756220000|2020-11-30 17:10:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|54
1606756230000|2020-11-30 17:10:30|||||||||60
1606756240000|2020-11-30 17:10:40|||||||||5
1606756250000|2020-11-30 17:10:50|||||||||53
1606756260000|2020-11-30 17:11:00|||||||||3
1606756270000|2020-11-30 17:11:10|||||||||56
1606756290000|2020-11-30 17:11:30|||||||||55
1606756300000|2020-11-30 17:11:40|||||||||952
1606756310000|2020-11-30 17:11:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|135
1606756320000|2020-11-30 17:12:00|||||||||147
1606756340000|2020-11-30 17:12:20|||||||||47
1606756350000|2020-11-30 17:12:30|||||||||206
1606756360000|2020-11-30 17:12:40|||||||||460
1606756370000|2020-11-30 17:12:50|||||||||48
1606756380000|2020-11-30 17:13:00|||||||||117
1606756390000|2020-11-30 17:13:10|||||||||61
1606756410000|2020-11-30 17:13:30|||||||||71
1606756430000|2020-11-30 17:13:50|||||||||48
1606756440000|2020-11-30 17:14:00|||||||||95
1606756450000|2020-11-30 17:14:10|||||||||1
1606756460000|2020-11-30 17:14:20|||||||||70
1606756470000|2020-11-30 17:14:30|||||||||2
1606756480000|2020-11-30 17:14:40|||||||||47
1606756500000|2020-11-30 17:15:00|||||||||51
1606756510000|2020-11-30 17:15:10|||||||||49
1606756520000|2020-11-30 17:15:20|||||||||5
1606756530000|2020-11-30 17:15:30|||||||||56
1606756550000|2020-11-30 17:15:50|||||||||146
1606756560000|2020-11-30 17:16:00|||||||||50
1606756570000|2020-11-30 17:16:10|||||||||5
1606756580000|2020-11-30 17:16:20|||||||||45
1606756590000|2020-11-30 17:16:30|||||||||5
1606756600000|2020-11-30 17:16:40|||||||||50
1606756610000|2020-11-30 17:16:50|||||||||58
1606756620000|2020-11-30 17:17:00|||||||||4
1606756630000|2020-11-30 17:17:10|||||||||57
1606756650000|2020-11-30 17:17:30|||||||||57
1606756660000|2020-11-30 17:17:40|||||||||4
1606756670000|2020-11-30 17:17:50|||||||||47
1606756680000|2020-11-30 17:18:00|||||||||471
1606756690000|2020-11-30 17:18:10|||||||||3
1606756700000|2020-11-30 17:18:20|||||||||50
1606756710000|2020-11-30 17:18:30|||||||||2
1606756720000|2020-11-30 17:18:40|||||||||61
1606756730000|2020-11-30 17:18:50|||||||||52
1606756740000|2020-11-30 17:19:00|||||||||2
1606756750000|2020-11-30 17:19:10|||||||||62
1606756760000|2020-11-30 17:19:20|||||||||1
1606756770000|2020-11-30 17:19:30|||||||||56
1606756780000|2020-11-30 17:19:40|||||||||21
1606756790000|2020-11-30 17:19:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|519
1606756800000|2020-11-30 17:20:00|||||||||22
1606756810000|2020-11-30 17:20:10|||||||||15
1606756830000|2020-11-30 17:20:30|||||||||7
1606756840000|2020-11-30 17:20:40|||||||||96
1606756850000|2020-11-30 17:20:50|||||||||12
1606756860000|2020-11-30 17:21:00|||||||||6
1606756880000|2020-11-30 17:21:20|||||||||15
1606756900000|2020-11-30 17:21:40|||||||||104
1606756920000|2020-11-30 17:22:00|||||||||20
1606756980000|2020-11-30 17:23:00|||||||||108
1606757040000|2020-11-30 17:24:00|||||||||25
1606757050000|2020-11-30 17:24:10|||||||||1
1606757060000|2020-11-30 17:24:20|||||||||9
1606757070000|2020-11-30 17:24:30|||||||||130
1606757080000|2020-11-30 17:24:40|||||||||94
1606757090000|2020-11-30 17:24:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|737
1606757100000|2020-11-30 17:25:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|232
1606757110000|2020-11-30 17:25:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|45
1606757130000|2020-11-30 17:25:30|||||||||2
1606757140000|2020-11-30 17:25:40|||||||||11
1606757150000|2020-11-30 17:25:50|||||||||95
1606757160000|2020-11-30 17:26:00|||||||||143
1606757180000|2020-11-30 17:26:20|||||||||16
1606757220000|2020-11-30 17:27:00|||||||||5
1606757250000|2020-11-30 17:27:30|||||||||3
1606757260000|2020-11-30 17:27:40|||||||||3
1606757270000|2020-11-30 17:27:50|||||||||4
1606757280000|2020-11-30 17:28:00|||||||||9
1606757290000|2020-11-30 17:28:10|||||||||5
1606757300000|2020-11-30 17:28:20|||||||||11
1606757310000|2020-11-30 17:28:30|||||||||4
1606757320000|2020-11-30 17:28:40|||||||||4
1606757330000|2020-11-30 17:28:50|||||||||6
1606757340000|2020-11-30 17:29:00|||||||||5
1606757350000|2020-11-30 17:29:10|||||||||6
1606757360000|2020-11-30 17:29:20|||||||||1
1606757370000|2020-11-30 17:29:30|||||||||18
1606757380000|2020-11-30 17:29:40|||||||||2
1606757390000|2020-11-30 17:29:50|||||||||6
1606757400000|2020-11-30 17:30:00|||||||||9
1606757410000|2020-11-30 17:30:10|||||||||5
1606757420000|2020-11-30 17:30:20|||||||||206
1606757430000|2020-11-30 17:30:30|||||||||42
1606757440000|2020-11-30 17:30:40|||||||||1
1606757460000|2020-11-30 17:31:00|||||||||50
1606757470000|2020-11-30 17:31:10|||||||||4
1606757480000|2020-11-30 17:31:20|||||||||19
1606757490000|2020-11-30 17:31:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|237
1606757500000|2020-11-30 17:31:40|||||||||60
1606757510000|2020-11-30 17:31:50|||||||||40
1606757520000|2020-11-30 17:32:00|||||||||34
1606757530000|2020-11-30 17:32:10|||||||||8
1606757540000|2020-11-30 17:32:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|38
1606757550000|2020-11-30 17:32:30|||||||||3
1606757560000|2020-11-30 17:32:40|||||||||9
1606757570000|2020-11-30 17:32:50|||||||||7
1606757580000|2020-11-30 17:33:00|||||||||20
1606757610000|2020-11-30 17:33:30|||||||||7
1606757640000|2020-11-30 17:34:00|||||||||11
1606757650000|2020-11-30 17:34:10|||||||||315
1606757660000|2020-11-30 17:34:20|||||||||4
1606757670000|2020-11-30 17:34:30|||||||||474
1606757680000|2020-11-30 17:34:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|199
1606757690000|2020-11-30 17:34:50|||||||||42
1606757700000|2020-11-30 17:35:00|||||||||8
1606757710000|2020-11-30 17:35:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|259
1606757720000|2020-11-30 17:35:20|||||||||1
1606757740000|2020-11-30 17:35:40|||||||||3
1606757760000|2020-11-30 17:36:00|||||||||3
1606757770000|2020-11-30 17:36:10|||||||||3
1606757780000|2020-11-30 17:36:20|||||||||20
1606757790000|2020-11-30 17:36:30|||||||||11
1606757820000|2020-11-30 17:37:00|||||||||7
1606757850000|2020-11-30 17:37:30|||||||||8
1606757910000|2020-11-30 17:38:30|||||||||16
1606757940000|2020-11-30 17:39:00|||||||||160
1606757950000|2020-11-30 17:39:10|||||||||129
1606757970000|2020-11-30 17:39:30|||||||||1
1606757980000|2020-11-30 17:39:40|||||||||185
1606758010000|2020-11-30 17:40:10|||||||||9
1606758050000|2020-11-30 17:40:50|||||||||27
1606758060000|2020-11-30 17:41:00|||||||||12
1606758070000|2020-11-30 17:41:10|||||||||5
1606758090000|2020-11-30 17:41:30|||||||||4
1606758100000|2020-11-30 17:41:40|||||||||25
1606758110000|2020-11-30 17:41:50|||||||||6
1606758140000|2020-11-30 17:42:20|||||||||97
1606758150000|2020-11-30 17:42:30|||||||||100
1606758160000|2020-11-30 17:42:40|||||||||7
1606758170000|2020-11-30 17:42:50|||||||||1
1606758180000|2020-11-30 17:43:00|||||||||61
1606758190000|2020-11-30 17:43:10|||||||||14
1606758200000|2020-11-30 17:43:20|||||||||2
1606758210000|2020-11-30 17:43:30|||||||||21
1606758220000|2020-11-30 17:43:40|||||||||7
1606758230000|2020-11-30 17:43:50|||||||||56
1606758240000|2020-11-30 17:44:00|||||||||19
1606758250000|2020-11-30 17:44:10|||||||||39
1606758260000|2020-11-30 17:44:20|||||||||6
1606758270000|2020-11-30 17:44:30|||||||||35
1606758280000|2020-11-30 17:44:40|||||||||26
1606758290000|2020-11-30 17:44:50|||||||||55
1606758300000|2020-11-30 17:45:00|||||||||22
1606758310000|2020-11-30 17:45:10|||||||||22
1606758320000|2020-11-30 17:45:20|||||||||113
1606758330000|2020-11-30 17:45:30|||||||||103
1606758340000|2020-11-30 17:45:40|||||||||32
1606758350000|2020-11-30 17:45:50|||||||||44
1606758360000|2020-11-30 17:46:00|||||||||12
1606758370000|2020-11-30 17:46:10|||||||||2
1606758390000|2020-11-30 17:46:30|||||||||21
1606758400000|2020-11-30 17:46:40|||||||||1001
1606758410000|2020-11-30 17:46:50|||||||||9
1606758420000|2020-11-30 17:47:00|||||||||38
1606758430000|2020-11-30 17:47:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|23
1606758450000|2020-11-30 17:47:30|||||||||13
1606758480000|2020-11-30 17:48:00|||||||||6
1606758510000|2020-11-30 17:48:30|||||||||3
1606758520000|2020-11-30 17:48:40|||||||||8
1606758530000|2020-11-30 17:48:50|||||||||1
1606758550000|2020-11-30 17:49:10|||||||||5
1606758560000|2020-11-30 17:49:20|||||||||5
1606758570000|2020-11-30 17:49:30|||||||||102
1606758580000|2020-11-30 17:49:40|||||||||18
1606758620000|2020-11-30 17:50:20|||||||||42
1606758630000|2020-11-30 17:50:30|||||||||4
1606758640000|2020-11-30 17:50:40|||||||||10
1606758650000|2020-11-30 17:50:50|||||||||1
1606758660000|2020-11-30 17:51:00|||||||||9
1606758680000|2020-11-30 17:51:20|||||||||5
1606758690000|2020-11-30 17:51:30|||||||||54
1606758710000|2020-11-30 17:51:50|||||||||9
1606758720000|2020-11-30 17:52:00|||||||||20
1606758730000|2020-11-30 17:52:10|||||||||2
1606758750000|2020-11-30 17:52:30|||||||||7
1606758760000|2020-11-30 17:52:40|||||||||43
1606758770000|2020-11-30 17:52:50|||||||||34
1606758790000|2020-11-30 17:53:10|||||||||10
1606758800000|2020-11-30 17:53:20|||||||||3
1606758810000|2020-11-30 17:53:30|||||||||22
1606758830000|2020-11-30 17:53:50|||||||||8
1606758850000|2020-11-30 17:54:10|||||||||22
1606758860000|2020-11-30 17:54:20|||||||||62
1606758870000|2020-11-30 17:54:30|||||||||13
1606758880000|2020-11-30 17:54:40|||||||||6
1606758890000|2020-11-30 17:54:50|||||||||3
1606758900000|2020-11-30 17:55:00|||||||||4
1606758910000|2020-11-30 17:55:10|||||||||6
1606758930000|2020-11-30 17:55:30|||||||||66
1606758940000|2020-11-30 17:55:40|||||||||58
1606758950000|2020-11-30 17:55:50|||||||||2
1606758960000|2020-11-30 17:56:00|||||||||1
1606758990000|2020-11-30 17:56:30|||||||||15
1606759010000|2020-11-30 17:56:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|68
1606759030000|2020-11-30 17:57:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|42
1606759060000|2020-11-30 17:57:40|||||||||3
1606759070000|2020-11-30 17:57:50|||||||||1
1606759080000|2020-11-30 17:58:00|||||||||1
1606759090000|2020-11-30 17:58:10|||||||||5
1606759120000|2020-11-30 17:58:40|||||||||11
1606759140000|2020-11-30 17:59:00|||||||||43
1606759150000|2020-11-30 17:59:10|||||||||10
1606759170000|2020-11-30 17:59:30|||||||||35
1606759190000|2020-11-30 17:59:50|||||||||6
1606759200000|2020-11-30 18:00:00|||||||||22
1606759210000|2020-11-30 18:00:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|5
1606759220000|2020-11-30 18:00:20|||||||||4
1606759230000|2020-11-30 18:00:30|||||||||8
1606759240000|2020-11-30 18:00:40|||||||||197
1606759250000|2020-11-30 18:00:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|59
1606759260000|2020-11-30 18:01:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|49
1606759280000|2020-11-30 18:01:20|||||||||1663
1606759290000|2020-11-30 18:01:30|||||||||630
1606759310000|2020-11-30 18:01:50|||||||||2864
1606759330000|2020-11-30 18:02:10|12603|12601|12603|12601|12603|12601|12603|12601|899
1606759340000|2020-11-30 18:02:20|||||||||423
1606759350000|2020-11-30 18:02:30|||||||||4
1606759360000|2020-11-30 18:02:40|||||||||5
1606759380000|2020-11-30 18:03:00|||||||||5
1606759390000|2020-11-30 18:03:10|||||||||11
1606759410000|2020-11-30 18:03:30|||||||||1056
1606759470000|2020-11-30 18:04:30|||||||||8
1606759500000|2020-11-30 18:05:00|||||||||2
1606759530000|2020-11-30 18:05:30|||||||||16
1606759540000|2020-11-30 18:05:40|||||||||11
1606759560000|2020-11-30 18:06:00|||||||||41
1606759580000|2020-11-30 18:06:20|||||||||20
1606759590000|2020-11-30 18:06:30|||||||||15
1606759600000|2020-11-30 18:06:40|||||||||4
1606759610000|2020-11-30 18:06:50|||||||||4
1606759620000|2020-11-30 18:07:00|||||||||12
1606759630000|2020-11-30 18:07:10|||||||||2
1606759640000|2020-11-30 18:07:20|||||||||3
1606759650000|2020-11-30 18:07:30|||||||||286
1606759660000|2020-11-30 18:07:40|||||||||50
1606759670000|2020-11-30 18:07:50|||||||||42
1606759680000|2020-11-30 18:08:00|||||||||94
1606759690000|2020-11-30 18:08:10|||||||||36
1606759700000|2020-11-30 18:08:20|||||||||70
1606759710000|2020-11-30 18:08:30|||||||||5
1606759720000|2020-11-30 18:08:40|||||||||70
1606759730000|2020-11-30 18:08:50|||||||||45
1606759740000|2020-11-30 18:09:00|||||||||2
1606759750000|2020-11-30 18:09:10|||||||||69
1606759760000|2020-11-30 18:09:20|||||||||97
1606759770000|2020-11-30 18:09:30|||||||||6
1606759780000|2020-11-30 18:09:40|||||||||98
1606759790000|2020-11-30 18:09:50|||||||||53
1606759800000|2020-11-30 18:10:00|||||||||50
1606759810000|2020-11-30 18:10:10|||||||||56
1606759820000|2020-11-30 18:10:20|||||||||59
1606759830000|2020-11-30 18:10:30|||||||||28
1606759840000|2020-11-30 18:10:40|||||||||43
1606759850000|2020-11-30 18:10:50|||||||||100
1606759860000|2020-11-30 18:11:00|||||||||15
1606759870000|2020-11-30 18:11:10|||||||||3
1606759880000|2020-11-30 18:11:20|||||||||7
1606759890000|2020-11-30 18:11:30|||||||||2
1606759900000|2020-11-30 18:11:40|||||||||1
1606759920000|2020-11-30 18:12:00|||||||||81
1606759930000|2020-11-30 18:12:10|||||||||11
1606759940000|2020-11-30 18:12:20|||||||||10
1606759950000|2020-11-30 18:12:30|||||||||2
1606759970000|2020-11-30 18:12:50|||||||||57
1606759980000|2020-11-30 18:13:00|||||||||53
1606759990000|2020-11-30 18:13:10|||||||||61
1606760000000|2020-11-30 18:13:20|||||||||5
1606760010000|2020-11-30 18:13:30|||||||||48
1606760020000|2020-11-30 18:13:40|||||||||53
1606760030000|2020-11-30 18:13:50|||||||||48
1606760040000|2020-11-30 18:14:00|||||||||1
1606760050000|2020-11-30 18:14:10|||||||||230
1606760060000|2020-11-30 18:14:20|||||||||132
1606760070000|2020-11-30 18:14:30|||||||||107
1606760080000|2020-11-30 18:14:40|||||||||1
1606760090000|2020-11-30 18:14:50|||||||||125
1606760100000|2020-11-30 18:15:00|||||||||127
1606760110000|2020-11-30 18:15:10|||||||||4
1606760120000|2020-11-30 18:15:20|||||||||119
1606760130000|2020-11-30 18:15:30|||||||||57
1606760140000|2020-11-30 18:15:40|||||||||68
1606760150000|2020-11-30 18:15:50|||||||||5
1606760160000|2020-11-30 18:16:00|||||||||103
1606760170000|2020-11-30 18:16:10|||||||||139
1606760180000|2020-11-30 18:16:20|||||||||1
1606760190000|2020-11-30 18:16:30|||||||||469
1606760200000|2020-11-30 18:16:40|||||||||134
1606760210000|2020-11-30 18:16:50|||||||||105
1606760230000|2020-11-30 18:17:10|||||||||102
1606760240000|2020-11-30 18:17:20|||||||||83
1606760250000|2020-11-30 18:17:30|||||||||61
1606760260000|2020-11-30 18:17:40|||||||||26
1606760270000|2020-11-30 18:17:50|||||||||107
1606760280000|2020-11-30 18:18:00|||||||||55
1606760290000|2020-11-30 18:18:10|||||||||8
1606760300000|2020-11-30 18:18:20|||||||||56
1606760310000|2020-11-30 18:18:30|||||||||59
1606760320000|2020-11-30 18:18:40|||||||||9
1606760330000|2020-11-30 18:18:50|||||||||69
1606760340000|2020-11-30 18:19:00|||||||||85
1606760350000|2020-11-30 18:19:10|12602.2|12600.2|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|268
1606760370000|2020-11-30 18:19:30|||||||||49
1606760380000|2020-11-30 18:19:40|||||||||45
1606760400000|2020-11-30 18:20:00|||||||||56
1606760410000|2020-11-30 18:20:10|||||||||51
1606760420000|2020-11-30 18:20:20|12603|12601|12603|12601|12603|12601|12603|12601|1549
1606760440000|2020-11-30 18:20:40|||||||||55
1606760450000|2020-11-30 18:20:50|||||||||45
1606760460000|2020-11-30 18:21:00|||||||||2
1606760470000|2020-11-30 18:21:10|||||||||60
1606760480000|2020-11-30 18:21:20|||||||||53
1606760490000|2020-11-30 18:21:30|||||||||54
1606760500000|2020-11-30 18:21:40|||||||||1
1606760510000|2020-11-30 18:21:50|||||||||63
1606760520000|2020-11-30 18:22:00|||||||||51
1606760530000|2020-11-30 18:22:10|||||||||7
1606760540000|2020-11-30 18:22:20|||||||||56
1606760550000|2020-11-30 18:22:30|||||||||52
1606760560000|2020-11-30 18:22:40|||||||||4
1606760570000|2020-11-30 18:22:50|||||||||77
1606760580000|2020-11-30 18:23:00|||||||||54
1606760590000|2020-11-30 18:23:10|||||||||54
1606760600000|2020-11-30 18:23:20|||||||||17
1606760610000|2020-11-30 18:23:30|||||||||47
1606760620000|2020-11-30 18:23:40|||||||||55
1606760630000|2020-11-30 18:23:50|||||||||55
1606760640000|2020-11-30 18:24:00|||||||||4
1606760650000|2020-11-30 18:24:10|||||||||48
1606760660000|2020-11-30 18:24:20|||||||||57
1606760670000|2020-11-30 18:24:30|||||||||11
1606760680000|2020-11-30 18:24:40|||||||||197
1606760690000|2020-11-30 18:24:50|||||||||20
1606760700000|2020-11-30 18:25:00|||||||||13
1606760730000|2020-11-30 18:25:30|||||||||17
1606760770000|2020-11-30 18:26:10|||||||||2
1606760790000|2020-11-30 18:26:30|||||||||200
1606760800000|2020-11-30 18:26:40|||||||||7
1606760810000|2020-11-30 18:26:50|||||||||7521
1606760820000|2020-11-30 18:27:00|||||||||100
1606760830000|2020-11-30 18:27:10|||||||||1
1606760840000|2020-11-30 18:27:20|||||||||5
1606760850000|2020-11-30 18:27:30|||||||||196
1606760870000|2020-11-30 18:27:50|||||||||38
1606760880000|2020-11-30 18:28:00|||||||||73
1606760890000|2020-11-30 18:28:10|||||||||33
1606760900000|2020-11-30 18:28:20|||||||||2
1606760910000|2020-11-30 18:28:30|||||||||7
1606760930000|2020-11-30 18:28:50|||||||||5
1606760990000|2020-11-30 18:29:50|||||||||11
1606761000000|2020-11-30 18:30:00|||||||||5
1606761020000|2020-11-30 18:30:20|||||||||87
1606761030000|2020-11-30 18:30:30|||||||||2
1606761070000|2020-11-30 18:31:10|||||||||300
1606761080000|2020-11-30 18:31:20|||||||||5
1606761100000|2020-11-30 18:31:40|||||||||10
1606761120000|2020-11-30 18:32:00|||||||||361
1606761130000|2020-11-30 18:32:10|||||||||2087
1606761140000|2020-11-30 18:32:20|||||||||620
1606761150000|2020-11-30 18:32:30|||||||||1249
1606761160000|2020-11-30 18:32:40|||||||||37
1606761180000|2020-11-30 18:33:00|||||||||40
1606761200000|2020-11-30 18:33:20|||||||||2
1606761270000|2020-11-30 18:34:30|||||||||4
1606761290000|2020-11-30 18:34:50|||||||||7
1606761310000|2020-11-30 18:35:10|||||||||11
1606761320000|2020-11-30 18:35:20|||||||||44
1606761330000|2020-11-30 18:35:30|||||||||6
1606761350000|2020-11-30 18:35:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|51
1606761360000|2020-11-30 18:36:00|12603|12601|12603|12601|12603|12601|12603|12601|1201
1606761370000|2020-11-30 18:36:10|||||||||33
1606761380000|2020-11-30 18:36:20|||||||||22
1606761400000|2020-11-30 18:36:40|||||||||173
1606761450000|2020-11-30 18:37:30|||||||||313
1606761460000|2020-11-30 18:37:40|||||||||446
1606761470000|2020-11-30 18:37:50|||||||||47
1606761480000|2020-11-30 18:38:00|||||||||95
1606761490000|2020-11-30 18:38:10|||||||||18
1606761500000|2020-11-30 18:38:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|159
1606761520000|2020-11-30 18:38:40|||||||||60
1606761540000|2020-11-30 18:39:00|||||||||67
1606761550000|2020-11-30 18:39:10|||||||||19
1606761560000|2020-11-30 18:39:20|||||||||64
1606761570000|2020-11-30 18:39:30|||||||||4
1606761580000|2020-11-30 18:39:40|||||||||25
1606761590000|2020-11-30 18:39:50|||||||||27
1606761600000|2020-11-30 18:40:00|||||||||2
1606761630000|2020-11-30 18:40:30|||||||||5
1606761670000|2020-11-30 18:41:10|||||||||7
1606761700000|2020-11-30 18:41:40|||||||||6
1606761750000|2020-11-30 18:42:30|||||||||40
1606761770000|2020-11-30 18:42:50|||||||||1
1606761780000|2020-11-30 18:43:00|||||||||1
1606761790000|2020-11-30 18:43:10|||||||||6
1606761840000|2020-11-30 18:44:00|||||||||9
1606761880000|2020-11-30 18:44:40|||||||||4
1606761890000|2020-11-30 18:44:50|||||||||112
1606761920000|2020-11-30 18:45:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|175
1606761930000|2020-11-30 18:45:30|||||||||22
1606761940000|2020-11-30 18:45:40|||||||||16
1606761950000|2020-11-30 18:45:50|||||||||14
1606761960000|2020-11-30 18:46:00|||||||||3
1606761970000|2020-11-30 18:46:10|||||||||50
1606761980000|2020-11-30 18:46:20|||||||||11
1606761990000|2020-11-30 18:46:30|||||||||22
1606762000000|2020-11-30 18:46:40|||||||||14
1606762010000|2020-11-30 18:46:50|||||||||3
1606762020000|2020-11-30 18:47:00|||||||||1
1606762030000|2020-11-30 18:47:10|||||||||1
1606762040000|2020-11-30 18:47:20|||||||||253
1606762050000|2020-11-30 18:47:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|105
1606762080000|2020-11-30 18:48:00|||||||||196
1606762090000|2020-11-30 18:48:10|||||||||87
1606762100000|2020-11-30 18:48:20|||||||||7
1606762110000|2020-11-30 18:48:30|||||||||10
1606762120000|2020-11-30 18:48:40|||||||||50
1606762130000|2020-11-30 18:48:50|||||||||8
1606762140000|2020-11-30 18:49:00|||||||||24
1606762150000|2020-11-30 18:49:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|231
1606762160000|2020-11-30 18:49:20|||||||||206
1606762170000|2020-11-30 18:49:30|||||||||36
1606762180000|2020-11-30 18:49:40|||||||||3
1606762190000|2020-11-30 18:49:50|||||||||270
1606762200000|2020-11-30 18:50:00|||||||||69
1606762220000|2020-11-30 18:50:20|||||||||70
1606762230000|2020-11-30 18:50:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|486
1606762240000|2020-11-30 18:50:40|||||||||1
1606762250000|2020-11-30 18:50:50|||||||||3
1606762260000|2020-11-30 18:51:00|||||||||6
1606762280000|2020-11-30 18:51:20|||||||||61
1606762290000|2020-11-30 18:51:30|||||||||6
1606762310000|2020-11-30 18:51:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|13
1606762330000|2020-11-30 18:52:10|||||||||9
1606762350000|2020-11-30 18:52:30|||||||||9
1606762360000|2020-11-30 18:52:40|||||||||20
1606762420000|2020-11-30 18:53:40|||||||||16
1606762430000|2020-11-30 18:53:50|||||||||200
1606762440000|2020-11-30 18:54:00|||||||||5
1606762450000|2020-11-30 18:54:10|||||||||2
1606762470000|2020-11-30 18:54:30|||||||||1
1606762480000|2020-11-30 18:54:40|||||||||6
1606762500000|2020-11-30 18:55:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|128
1606762510000|2020-11-30 18:55:10|||||||||302
1606762530000|2020-11-30 18:55:30|||||||||1
1606762550000|2020-11-30 18:55:50|||||||||40
1606762590000|2020-11-30 18:56:30|||||||||4
1606762600000|2020-11-30 18:56:40|||||||||8
1606762610000|2020-11-30 18:56:50|||||||||16
1606762620000|2020-11-30 18:57:00|||||||||11
1606762630000|2020-11-30 18:57:10|||||||||6
1606762640000|2020-11-30 18:57:20|||||||||15
1606762650000|2020-11-30 18:57:30|||||||||1
1606762660000|2020-11-30 18:57:40|||||||||823
1606762680000|2020-11-30 18:58:00|||||||||1
1606762710000|2020-11-30 18:58:30|||||||||2
1606762740000|2020-11-30 18:59:00|||||||||6
1606762770000|2020-11-30 18:59:30|||||||||45
1606762780000|2020-11-30 18:59:40|||||||||58
1606762790000|2020-11-30 18:59:50|||||||||55
1606762800000|2020-11-30 19:00:00|||||||||41
1606762810000|2020-11-30 19:00:10|||||||||55
1606762820000|2020-11-30 19:00:20|||||||||48
1606762830000|2020-11-30 19:00:30|||||||||52
1606762840000|2020-11-30 19:00:40|||||||||49
1606762850000|2020-11-30 19:00:50|||||||||48
1606762860000|2020-11-30 19:01:00|||||||||60
1606762870000|2020-11-30 19:01:10|||||||||53
1606762880000|2020-11-30 19:01:20|||||||||76
1606762900000|2020-11-30 19:01:40|||||||||72
1606762910000|2020-11-30 19:01:50|||||||||55
1606762920000|2020-11-30 19:02:00|||||||||170
1606762930000|2020-11-30 19:02:10|||||||||270
1606762940000|2020-11-30 19:02:20|||||||||4
1606762950000|2020-11-30 19:02:30|||||||||59
1606762960000|2020-11-30 19:02:40|||||||||60
1606762970000|2020-11-30 19:02:50|||||||||55
1606762980000|2020-11-30 19:03:00|||||||||98
1606763000000|2020-11-30 19:03:20|||||||||52
1606763010000|2020-11-30 19:03:30|||||||||65
1606763020000|2020-11-30 19:03:40|||||||||62
1606763030000|2020-11-30 19:03:50|||||||||56
1606763040000|2020-11-30 19:04:00|||||||||48
1606763050000|2020-11-30 19:04:10|||||||||46
1606763060000|2020-11-30 19:04:20|||||||||54
1606763070000|2020-11-30 19:04:30|||||||||2
1606763080000|2020-11-30 19:04:40|||||||||50
1606763090000|2020-11-30 19:04:50|||||||||52
1606763100000|2020-11-30 19:05:00|||||||||72
1606763110000|2020-11-30 19:05:10|||||||||300
1606763120000|2020-11-30 19:05:20|||||||||54
1606763130000|2020-11-30 19:05:30|||||||||56
1606763140000|2020-11-30 19:05:40|||||||||19
1606763150000|2020-11-30 19:05:50|||||||||52
1606763160000|2020-11-30 19:06:00|||||||||56
1606763170000|2020-11-30 19:06:10|||||||||45
1606763180000|2020-11-30 19:06:20|||||||||45
1606763190000|2020-11-30 19:06:30|||||||||57
1606763200000|2020-11-30 19:06:40|||||||||56
1606763210000|2020-11-30 19:06:50|||||||||97
1606763230000|2020-11-30 19:07:10|||||||||84
1606763240000|2020-11-30 19:07:20|||||||||51
1606763250000|2020-11-30 19:07:30|||||||||1466
1606763260000|2020-11-30 19:07:40|||||||||47
1606763270000|2020-11-30 19:07:50|||||||||219
1606763280000|2020-11-30 19:08:00|||||||||59
1606763290000|2020-11-30 19:08:10|||||||||60
1606763300000|2020-11-30 19:08:20|||||||||55
1606763310000|2020-11-30 19:08:30|||||||||16
1606763320000|2020-11-30 19:08:40|||||||||54
1606763330000|2020-11-30 19:08:50|||||||||51
1606763340000|2020-11-30 19:09:00|||||||||77
1606763350000|2020-11-30 19:09:10|||||||||56
1606763360000|2020-11-30 19:09:20|||||||||58
1606763370000|2020-11-30 19:09:30|||||||||5
1606763380000|2020-11-30 19:09:40|||||||||58
1606763390000|2020-11-30 19:09:50|||||||||115
1606763400000|2020-11-30 19:10:00|||||||||10
1606763440000|2020-11-30 19:10:40|||||||||6
1606763450000|2020-11-30 19:10:50|||||||||41
1606763460000|2020-11-30 19:11:00|||||||||44
1606763470000|2020-11-30 19:11:10|||||||||2
1606763480000|2020-11-30 19:11:20|||||||||9
1606763490000|2020-11-30 19:11:30|||||||||3
1606763500000|2020-11-30 19:11:40|||||||||4
1606763510000|2020-11-30 19:11:50|||||||||22
1606763520000|2020-11-30 19:12:00|||||||||82
1606763530000|2020-11-30 19:12:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|68
1606763540000|2020-11-30 19:12:20|||||||||235
1606763550000|2020-11-30 19:12:30|||||||||42
1606763560000|2020-11-30 19:12:40|||||||||21
1606763570000|2020-11-30 19:12:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|279
1606763580000|2020-11-30 19:13:00|||||||||94
1606763590000|2020-11-30 19:13:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|342
1606763610000|2020-11-30 19:13:30|||||||||3
1606763640000|2020-11-30 19:14:00|||||||||70
1606763650000|2020-11-30 19:14:10|||||||||23
1606763660000|2020-11-30 19:14:20|||||||||33
1606763670000|2020-11-30 19:14:30|||||||||140
1606763680000|2020-11-30 19:14:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|653
1606763700000|2020-11-30 19:15:00|||||||||232
1606763710000|2020-11-30 19:15:10|||||||||209
1606763720000|2020-11-30 19:15:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|1029
1606763730000|2020-11-30 19:15:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|606
1606763750000|2020-11-30 19:15:50|||||||||2
1606763760000|2020-11-30 19:16:00|||||||||53
1606763770000|2020-11-30 19:16:10|||||||||2
1606763790000|2020-11-30 19:16:30|||||||||3
1606763800000|2020-11-30 19:16:40|||||||||22
1606763810000|2020-11-30 19:16:50|||||||||24
1606763820000|2020-11-30 19:17:00|||||||||68
1606763850000|2020-11-30 19:17:30|||||||||3
1606763860000|2020-11-30 19:17:40|||||||||19
1606763880000|2020-11-30 19:18:00|||||||||11
1606763890000|2020-11-30 19:18:10|||||||||2
1606763910000|2020-11-30 19:18:30|||||||||5
1606763920000|2020-11-30 19:18:40|||||||||21
1606763930000|2020-11-30 19:18:50|||||||||199
1606763940000|2020-11-30 19:19:00|||||||||86
1606763950000|2020-11-30 19:19:10|||||||||6
1606763970000|2020-11-30 19:19:30|||||||||13
1606763980000|2020-11-30 19:19:40|||||||||21
1606764000000|2020-11-30 19:20:00|||||||||9
1606764010000|2020-11-30 19:20:10|||||||||1
1606764030000|2020-11-30 19:20:30|||||||||2
1606764040000|2020-11-30 19:20:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|20
1606764050000|2020-11-30 19:20:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|321
1606764060000|2020-11-30 19:21:00|||||||||69
1606764070000|2020-11-30 19:21:10|||||||||6
1606764080000|2020-11-30 19:21:20|||||||||5
1606764090000|2020-11-30 19:21:30|||||||||4
1606764100000|2020-11-30 19:21:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|129
1606764110000|2020-11-30 19:21:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|355
1606764120000|2020-11-30 19:22:00|||||||||113
1606764130000|2020-11-30 19:22:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|214
1606764170000|2020-11-30 19:22:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|85
1606764180000|2020-11-30 19:23:00|||||||||17
1606764190000|2020-11-30 19:23:10|||||||||2
1606764210000|2020-11-30 19:23:30|||||||||38
1606764220000|2020-11-30 19:23:40|||||||||1530
1606764230000|2020-11-30 19:23:50|||||||||39
1606764240000|2020-11-30 19:24:00|||||||||5
1606764270000|2020-11-30 19:24:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|33
1606764280000|2020-11-30 19:24:40|||||||||656
1606764290000|2020-11-30 19:24:50|||||||||6
1606764300000|2020-11-30 19:25:00|||||||||29
1606764330000|2020-11-30 19:25:30|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|660
1606764340000|2020-11-30 19:25:40|||||||||175
1606764350000|2020-11-30 19:25:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|13
1606764360000|2020-11-30 19:26:00|||||||||133
1606764370000|2020-11-30 19:26:10|||||||||135
1606764390000|2020-11-30 19:26:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|146
1606764400000|2020-11-30 19:26:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|317
1606764410000|2020-11-30 19:26:50|||||||||26
1606764420000|2020-11-30 19:27:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|132
1606764430000|2020-11-30 19:27:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|150
1606764440000|2020-11-30 19:27:20|||||||||41
1606764450000|2020-11-30 19:27:30|||||||||105
1606764470000|2020-11-30 19:27:50|||||||||74
1606764480000|2020-11-30 19:28:00|||||||||50
1606764490000|2020-11-30 19:28:10|||||||||56
1606764500000|2020-11-30 19:28:20|||||||||202
1606764510000|2020-11-30 19:28:30|||||||||61
1606764520000|2020-11-30 19:28:40|||||||||61
1606764530000|2020-11-30 19:28:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|1773
1606764540000|2020-11-30 19:29:00|||||||||64
1606764550000|2020-11-30 19:29:10|||||||||51
1606764570000|2020-11-30 19:29:30|||||||||77
1606764580000|2020-11-30 19:29:40|||||||||58
1606764590000|2020-11-30 19:29:50|||||||||49
1606764600000|2020-11-30 19:30:00|||||||||8
1606764610000|2020-11-30 19:30:10|||||||||56
1606764620000|2020-11-30 19:30:20|||||||||52
1606764640000|2020-11-30 19:30:40|||||||||66
1606764650000|2020-11-30 19:30:50|||||||||57
1606764660000|2020-11-30 19:31:00|||||||||6
1606764670000|2020-11-30 19:31:10|||||||||93
1606764680000|2020-11-30 19:31:20|||||||||109
1606764690000|2020-11-30 19:31:30|||||||||6
1606764700000|2020-11-30 19:31:40|||||||||62
1606764710000|2020-11-30 19:31:50|||||||||53
1606764720000|2020-11-30 19:32:00|||||||||10
1606764730000|2020-11-30 19:32:10|||||||||7
1606764740000|2020-11-30 19:32:20|||||||||54
1606764750000|2020-11-30 19:32:30|||||||||60
1606764760000|2020-11-30 19:32:40|||||||||24
1606764770000|2020-11-30 19:32:50|||||||||48
1606764780000|2020-11-30 19:33:00|||||||||92
1606764790000|2020-11-30 19:33:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|345
1606764800000|2020-11-30 19:33:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|202
1606764810000|2020-11-30 19:33:30|||||||||6
1606764820000|2020-11-30 19:33:40|||||||||51
1606764830000|2020-11-30 19:33:50|||||||||50
1606764840000|2020-11-30 19:34:00|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|181
1606764850000|2020-11-30 19:34:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|60
1606764860000|2020-11-30 19:34:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|167
1606764870000|2020-11-30 19:34:30|||||||||1
1606764880000|2020-11-30 19:34:40|||||||||117
1606764890000|2020-11-30 19:34:50|||||||||166
1606764910000|2020-11-30 19:35:10|||||||||53
1606764920000|2020-11-30 19:35:20|||||||||55
1606764930000|2020-11-30 19:35:30|||||||||23
1606764940000|2020-11-30 19:35:40|||||||||46
1606764950000|2020-11-30 19:35:50|||||||||58
1606764960000|2020-11-30 19:36:00|||||||||1
1606764970000|2020-11-30 19:36:10|||||||||57
1606764980000|2020-11-30 19:36:20|||||||||52
1606764990000|2020-11-30 19:36:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|120
1606765000000|2020-11-30 19:36:40|||||||||11
1606765010000|2020-11-30 19:36:50|||||||||567
1606765020000|2020-11-30 19:37:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|532
1606765030000|2020-11-30 19:37:10|||||||||34
1606765040000|2020-11-30 19:37:20|||||||||49
1606765050000|2020-11-30 19:37:30|||||||||209
1606765060000|2020-11-30 19:37:40|||||||||26
1606765070000|2020-11-30 19:37:50|||||||||146
1606765080000|2020-11-30 19:38:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|610
1606765110000|2020-11-30 19:38:30|||||||||66
1606765120000|2020-11-30 19:38:40|||||||||26
1606765130000|2020-11-30 19:38:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|181
1606765140000|2020-11-30 19:39:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|296
1606765150000|2020-11-30 19:39:10|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|277
1606765160000|2020-11-30 19:39:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|29
1606765170000|2020-11-30 19:39:30|||||||||57
1606765180000|2020-11-30 19:39:40|||||||||25
1606765190000|2020-11-30 19:39:50|||||||||50
1606765200000|2020-11-30 19:40:00|||||||||62
1606765210000|2020-11-30 19:40:10|||||||||59
1606765220000|2020-11-30 19:40:20|||||||||2
1606765230000|2020-11-30 19:40:30|||||||||110
1606765240000|2020-11-30 19:40:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|791
1606765260000|2020-11-30 19:41:00|||||||||67
1606765270000|2020-11-30 19:41:10|||||||||168
1606765280000|2020-11-30 19:41:20|||||||||47
1606765290000|2020-11-30 19:41:30|||||||||144
1606765300000|2020-11-30 19:41:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|1211
1606765320000|2020-11-30 19:42:00|||||||||114
1606765330000|2020-11-30 19:42:10|||||||||70
1606765340000|2020-11-30 19:42:20|||||||||54
1606765350000|2020-11-30 19:42:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|315
1606765360000|2020-11-30 19:42:40|||||||||178
1606765370000|2020-11-30 19:42:50|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|660
1606765380000|2020-11-30 19:43:00|||||||||27
1606765390000|2020-11-30 19:43:10|||||||||73
1606765400000|2020-11-30 19:43:20|||||||||178
1606765410000|2020-11-30 19:43:30|||||||||17
1606765420000|2020-11-30 19:43:40|||||||||53
1606765430000|2020-11-30 19:43:50|||||||||52
1606765440000|2020-11-30 19:44:00|||||||||23
1606765450000|2020-11-30 19:44:10|||||||||65
1606765460000|2020-11-30 19:44:20|||||||||296
1606765470000|2020-11-30 19:44:30|||||||||1
1606765480000|2020-11-30 19:44:40|||||||||212
1606765490000|2020-11-30 19:44:50|||||||||50
1606765500000|2020-11-30 19:45:00|||||||||51
1606765520000|2020-11-30 19:45:20|||||||||58
1606765530000|2020-11-30 19:45:30|||||||||50
1606765540000|2020-11-30 19:45:40|||||||||74
1606765550000|2020-11-30 19:45:50|||||||||1
1606765560000|2020-11-30 19:46:00|||||||||57
1606765570000|2020-11-30 19:46:10|||||||||58
1606765580000|2020-11-30 19:46:20|||||||||1
1606765590000|2020-11-30 19:46:30|||||||||65
1606765600000|2020-11-30 19:46:40|||||||||26
1606765610000|2020-11-30 19:46:50|||||||||57
1606765620000|2020-11-30 19:47:00|||||||||51
1606765630000|2020-11-30 19:47:10|||||||||58
1606765640000|2020-11-30 19:47:20|||||||||2
1606765650000|2020-11-30 19:47:30|||||||||49
1606765660000|2020-11-30 19:47:40|||||||||76
1606765670000|2020-11-30 19:47:50|||||||||71
1606765680000|2020-11-30 19:48:00|||||||||61
1606765690000|2020-11-30 19:48:10|||||||||75
1606765700000|2020-11-30 19:48:20|||||||||2
1606765710000|2020-11-30 19:48:30|||||||||69
1606765720000|2020-11-30 19:48:40|||||||||75
1606765730000|2020-11-30 19:48:50|||||||||56
1606765740000|2020-11-30 19:49:00|||||||||15
1606765750000|2020-11-30 19:49:10|||||||||73
1606765760000|2020-11-30 19:49:20|||||||||70
1606765770000|2020-11-30 19:49:30|||||||||240
1606765780000|2020-11-30 19:49:40|||||||||544
1606765790000|2020-11-30 19:49:50|||||||||81
1606765800000|2020-11-30 19:50:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|1868
1606765810000|2020-11-30 19:50:10|||||||||225
1606765820000|2020-11-30 19:50:20|||||||||65
1606765830000|2020-11-30 19:50:30|||||||||59
1606765840000|2020-11-30 19:50:40|||||||||33
1606765850000|2020-11-30 19:50:50|||||||||64
1606765860000|2020-11-30 19:51:00|||||||||61
1606765870000|2020-11-30 19:51:10|12603|12601|12603|12601|12603.7|12601.7|12603|12601|596
1606765880000|2020-11-30 19:51:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|243
1606765890000|2020-11-30 19:51:30|||||||||1448
1606765900000|2020-11-30 19:51:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|2763
1606765910000|2020-11-30 19:51:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|564
1606765920000|2020-11-30 19:52:00|||||||||76
1606765930000|2020-11-30 19:52:10|||||||||57
1606765940000|2020-11-30 19:52:20|||||||||50
1606765950000|2020-11-30 19:52:30|||||||||56
1606765960000|2020-11-30 19:52:40|||||||||84
1606765970000|2020-11-30 19:52:50|||||||||5
1606765980000|2020-11-30 19:53:00|||||||||60
1606765990000|2020-11-30 19:53:10|||||||||59
1606766000000|2020-11-30 19:53:20|||||||||284
1606766010000|2020-11-30 19:53:30|12603|12601|12603|12601|12603|12601|12603|12601|7
1606766020000|2020-11-30 19:53:40|||||||||1579
1606766030000|2020-11-30 19:53:50|||||||||2361
1606766040000|2020-11-30 19:54:00|||||||||528
1606766050000|2020-11-30 19:54:10|||||||||261
1606766060000|2020-11-30 19:54:20|||||||||376
1606766070000|2020-11-30 19:54:30|||||||||47
1606766080000|2020-11-30 19:54:40|||||||||17
1606766090000|2020-11-30 19:54:50|||||||||60
1606766100000|2020-11-30 19:55:00|||||||||408
1606766110000|2020-11-30 19:55:10|||||||||141
1606766120000|2020-11-30 19:55:20|||||||||191
1606766130000|2020-11-30 19:55:30|||||||||123
1606766140000|2020-11-30 19:55:40|||||||||90
1606766150000|2020-11-30 19:55:50|||||||||133
1606766160000|2020-11-30 19:56:00|||||||||22
1606766170000|2020-11-30 19:56:10|||||||||263
1606766180000|2020-11-30 19:56:20|||||||||100
1606766190000|2020-11-30 19:56:30|||||||||14
1606766200000|2020-11-30 19:56:40|||||||||72
1606766210000|2020-11-30 19:56:50|||||||||675
1606766220000|2020-11-30 19:57:00|||||||||6
1606766230000|2020-11-30 19:57:10|||||||||303
1606766240000|2020-11-30 19:57:20|||||||||406
1606766250000|2020-11-30 19:57:30|||||||||672
1606766260000|2020-11-30 19:57:40|||||||||59
1606766270000|2020-11-30 19:57:50|||||||||573
1606766280000|2020-11-30 19:58:00|||||||||67
1606766290000|2020-11-30 19:58:10|||||||||164
1606766300000|2020-11-30 19:58:20|||||||||102
1606766310000|2020-11-30 19:58:30|||||||||155
1606766320000|2020-11-30 19:58:40|||||||||289
1606766330000|2020-11-30 19:58:50|||||||||397
1606766340000|2020-11-30 19:59:00|||||||||340
1606766350000|2020-11-30 19:59:10|||||||||781
1606766360000|2020-11-30 19:59:20|||||||||1849
1606766370000|2020-11-30 19:59:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1145
1606766380000|2020-11-30 19:59:40|||||||||1725
1606766390000|2020-11-30 19:59:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|1949
1606766400000|2020-11-30 20:00:00|12606.1|12604.1|12604.5|12602.5|12606.1|12604.1|12603.7|12601.7|659
1606766410000|2020-11-30 20:00:10|||||||||1195
1606766420000|2020-11-30 20:00:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|302
1606766430000|2020-11-30 20:00:30|||||||||224
1606766440000|2020-11-30 20:00:40|||||||||2198
1606766450000|2020-11-30 20:00:50|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|1195
1606766460000|2020-11-30 20:01:00|||||||||555
1606766470000|2020-11-30 20:01:10|||||||||66
1606766480000|2020-11-30 20:01:20|||||||||78
1606766490000|2020-11-30 20:01:30|||||||||203
1606766500000|2020-11-30 20:01:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|167
1606766510000|2020-11-30 20:01:50|||||||||516
1606766520000|2020-11-30 20:02:00|||||||||80
1606766530000|2020-11-30 20:02:10|||||||||96
1606766540000|2020-11-30 20:02:20|||||||||158
1606766550000|2020-11-30 20:02:30|||||||||64
1606766560000|2020-11-30 20:02:40|||||||||165
1606766570000|2020-11-30 20:02:50|||||||||60
1606766580000|2020-11-30 20:03:00|||||||||26
1606766590000|2020-11-30 20:03:10|||||||||75
1606766600000|2020-11-30 20:03:20|||||||||122
1606766610000|2020-11-30 20:03:30|||||||||504
1606766620000|2020-11-30 20:03:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|1058
1606766630000|2020-11-30 20:03:50|||||||||21
1606766640000|2020-11-30 20:04:00|||||||||66
1606766650000|2020-11-30 20:04:10|||||||||105
1606766660000|2020-11-30 20:04:20|||||||||49
1606766670000|2020-11-30 20:04:30|||||||||62
1606766680000|2020-11-30 20:04:40|||||||||5
1606766690000|2020-11-30 20:04:50|||||||||53
1606766700000|2020-11-30 20:05:00|||||||||133
1606766710000|2020-11-30 20:05:10|||||||||64
1606766720000|2020-11-30 20:05:20|||||||||6
1606766730000|2020-11-30 20:05:30|||||||||65
1606766740000|2020-11-30 20:05:40|||||||||183
1606766750000|2020-11-30 20:05:50|||||||||87
1606766760000|2020-11-30 20:06:00|||||||||18
1606766770000|2020-11-30 20:06:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|71
1606766780000|2020-11-30 20:06:20|||||||||50
1606766790000|2020-11-30 20:06:30|||||||||89
1606766810000|2020-11-30 20:06:50|||||||||121
1606766820000|2020-11-30 20:07:00|||||||||223
1606766830000|2020-11-30 20:07:10|||||||||291
1606766840000|2020-11-30 20:07:20|||||||||37
1606766850000|2020-11-30 20:07:30|||||||||47
1606766860000|2020-11-30 20:07:40|||||||||48
1606766870000|2020-11-30 20:07:50|||||||||54
1606766880000|2020-11-30 20:08:00|||||||||66
1606766890000|2020-11-30 20:08:10|12603|12601|12603|12601|12603|12601|12603|12601|45
1606766900000|2020-11-30 20:08:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|27
1606766910000|2020-11-30 20:08:30|||||||||470
1606766920000|2020-11-30 20:08:40|||||||||4
1606766930000|2020-11-30 20:08:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|1798
1606766940000|2020-11-30 20:09:00|||||||||54
1606766950000|2020-11-30 20:09:10|||||||||56
1606766960000|2020-11-30 20:09:20|||||||||9
1606766970000|2020-11-30 20:09:30|||||||||56
1606766980000|2020-11-30 20:09:40|||||||||46
1606766990000|2020-11-30 20:09:50|||||||||54
1606767000000|2020-11-30 20:10:00|||||||||86
1606767010000|2020-11-30 20:10:10|||||||||49
1606767020000|2020-11-30 20:10:20|||||||||365
1606767030000|2020-11-30 20:10:30|||||||||48
1606767040000|2020-11-30 20:10:40|||||||||54
1606767050000|2020-11-30 20:10:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|813
1606767060000|2020-11-30 20:11:00|||||||||9
1606767070000|2020-11-30 20:11:10|||||||||49
1606767080000|2020-11-30 20:11:20|||||||||45
1606767090000|2020-11-30 20:11:30|||||||||15
1606767100000|2020-11-30 20:11:40|||||||||141
1606767110000|2020-11-30 20:11:50|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|573
1606767120000|2020-11-30 20:12:00|||||||||138
1606767130000|2020-11-30 20:12:10|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|51
1606767140000|2020-11-30 20:12:20|||||||||47
1606767150000|2020-11-30 20:12:30|||||||||320
1606767160000|2020-11-30 20:12:40|||||||||67
1606767170000|2020-11-30 20:12:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|25
1606767180000|2020-11-30 20:13:00|||||||||51
1606767190000|2020-11-30 20:13:10|||||||||132
1606767210000|2020-11-30 20:13:30|||||||||93
1606767220000|2020-11-30 20:13:40|||||||||456
1606767240000|2020-11-30 20:14:00|||||||||18
1606767250000|2020-11-30 20:14:10|||||||||47
1606767260000|2020-11-30 20:14:20|||||||||70
1606767270000|2020-11-30 20:14:30|||||||||51
1606767280000|2020-11-30 20:14:40|||||||||53
1606767300000|2020-11-30 20:15:00|||||||||113
1606767310000|2020-11-30 20:15:10|||||||||147
1606767320000|2020-11-30 20:15:20|||||||||280
1606767330000|2020-11-30 20:15:30|||||||||120
1606767340000|2020-11-30 20:15:40|||||||||53
1606767350000|2020-11-30 20:15:50|||||||||52
1606767360000|2020-11-30 20:16:00|||||||||10
1606767370000|2020-11-30 20:16:10|||||||||94
1606767380000|2020-11-30 20:16:20|||||||||52
1606767390000|2020-11-30 20:16:30|||||||||72
1606767400000|2020-11-30 20:16:40|||||||||16
1606767410000|2020-11-30 20:16:50|||||||||48
1606767420000|2020-11-30 20:17:00|||||||||65
1606767430000|2020-11-30 20:17:10|||||||||54
1606767440000|2020-11-30 20:17:20|12603|12601|12603|12601|12603|12601|12603|12601|92
1606767450000|2020-11-30 20:17:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|1587
1606767480000|2020-11-30 20:18:00|||||||||64
1606767490000|2020-11-30 20:18:10|||||||||46
1606767500000|2020-11-30 20:18:20|||||||||51
1606767510000|2020-11-30 20:18:30|||||||||55
1606767520000|2020-11-30 20:18:40|||||||||99
1606767530000|2020-11-30 20:18:50|||||||||58
1606767540000|2020-11-30 20:19:00|||||||||68
1606767550000|2020-11-30 20:19:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|35
1606767560000|2020-11-30 20:19:20|||||||||55
1606767570000|2020-11-30 20:19:30|||||||||45
1606767580000|2020-11-30 20:19:40|||||||||98
1606767590000|2020-11-30 20:19:50|||||||||114
1606767600000|2020-11-30 20:20:00|||||||||73
1606767610000|2020-11-30 20:20:10|||||||||105
1606767620000|2020-11-30 20:20:20|||||||||66
1606767630000|2020-11-30 20:20:30|||||||||64
1606767640000|2020-11-30 20:20:40|||||||||45
1606767650000|2020-11-30 20:20:50|||||||||75
1606767660000|2020-11-30 20:21:00|||||||||57
1606767670000|2020-11-30 20:21:10|||||||||60
1606767680000|2020-11-30 20:21:20|||||||||31
1606767690000|2020-11-30 20:21:30|||||||||66
1606767700000|2020-11-30 20:21:40|||||||||74
1606767710000|2020-11-30 20:21:50|||||||||111
1606767720000|2020-11-30 20:22:00|||||||||1456
1606767730000|2020-11-30 20:22:10|||||||||128
1606767740000|2020-11-30 20:22:20|||||||||77
1606767750000|2020-11-30 20:22:30|||||||||103
1606767770000|2020-11-30 20:22:50|||||||||48
1606767780000|2020-11-30 20:23:00|||||||||66
1606767790000|2020-11-30 20:23:10|||||||||55
1606767800000|2020-11-30 20:23:20|||||||||25
1606767810000|2020-11-30 20:23:30|||||||||92
1606767820000|2020-11-30 20:23:40|||||||||52
1606767830000|2020-11-30 20:23:50|||||||||554
1606767840000|2020-11-30 20:24:00|||||||||7
1606767850000|2020-11-30 20:24:10|||||||||45
1606767860000|2020-11-30 20:24:20|||||||||48
1606767870000|2020-11-30 20:24:30|||||||||56
1606767890000|2020-11-30 20:24:50|||||||||81
1606767900000|2020-11-30 20:25:00|||||||||47
1606767910000|2020-11-30 20:25:10|||||||||57
1606767920000|2020-11-30 20:25:20|||||||||59
1606767930000|2020-11-30 20:25:30|||||||||53
1606767940000|2020-11-30 20:25:40|||||||||65
1606767950000|2020-11-30 20:25:50|||||||||133
1606767960000|2020-11-30 20:26:00|||||||||59
1606767970000|2020-11-30 20:26:10|||||||||8
1606767980000|2020-11-30 20:26:20|||||||||306
1606767990000|2020-11-30 20:26:30|||||||||159
1606768000000|2020-11-30 20:26:40|||||||||47
1606768010000|2020-11-30 20:26:50|||||||||53
1606768020000|2020-11-30 20:27:00|||||||||8
1606768030000|2020-11-30 20:27:10|||||||||384
1606768040000|2020-11-30 20:27:20|||||||||157
1606768050000|2020-11-30 20:27:30|||||||||55
1606768070000|2020-11-30 20:27:50|||||||||50
1606768080000|2020-11-30 20:28:00|||||||||85
1606768090000|2020-11-30 20:28:10|||||||||167
1606768110000|2020-11-30 20:28:30|||||||||54
1606768120000|2020-11-30 20:28:40|||||||||56
1606768130000|2020-11-30 20:28:50|||||||||82
1606768140000|2020-11-30 20:29:00|||||||||53
1606768150000|2020-11-30 20:29:10|||||||||33
1606768160000|2020-11-30 20:29:20|||||||||47
1606768170000|2020-11-30 20:29:30|||||||||45
1606768180000|2020-11-30 20:29:40|||||||||877
1606768190000|2020-11-30 20:29:50|||||||||94
1606768200000|2020-11-30 20:30:00|||||||||6
1606768210000|2020-11-30 20:30:10|||||||||17
1606768220000|2020-11-30 20:30:20|||||||||54
1606768230000|2020-11-30 20:30:30|||||||||11
1606768260000|2020-11-30 20:31:00|||||||||436
1606768270000|2020-11-30 20:31:10|||||||||5
1606768280000|2020-11-30 20:31:20|||||||||1
1606768310000|2020-11-30 20:31:50|||||||||7
1606768320000|2020-11-30 20:32:00|||||||||45
1606768330000|2020-11-30 20:32:10|||||||||80
1606768350000|2020-11-30 20:32:30|||||||||2
1606768360000|2020-11-30 20:32:40|||||||||268
1606768370000|2020-11-30 20:32:50|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|701
1606768380000|2020-11-30 20:33:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|941
1606768390000|2020-11-30 20:33:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|103
1606768400000|2020-11-30 20:33:20|||||||||168
1606768410000|2020-11-30 20:33:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|1235
1606768420000|2020-11-30 20:33:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|733
1606768430000|2020-11-30 20:33:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|456
1606768440000|2020-11-30 20:34:00|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|384
1606768450000|2020-11-30 20:34:10|||||||||85
1606768460000|2020-11-30 20:34:20|||||||||68
1606768470000|2020-11-30 20:34:30|||||||||120
1606768490000|2020-11-30 20:34:50|||||||||37
1606768500000|2020-11-30 20:35:00|||||||||26
1606768520000|2020-11-30 20:35:20|||||||||5
1606768530000|2020-11-30 20:35:30|||||||||12
1606768540000|2020-11-30 20:35:40|||||||||1
1606768550000|2020-11-30 20:35:50|||||||||12
1606768560000|2020-11-30 20:36:00|||||||||91
1606768570000|2020-11-30 20:36:10|||||||||4
1606768580000|2020-11-30 20:36:20|||||||||2
1606768590000|2020-11-30 20:36:30|||||||||6
1606768610000|2020-11-30 20:36:50|||||||||2
1606768630000|2020-11-30 20:37:10|||||||||3
1606768640000|2020-11-30 20:37:20|||||||||34
1606768650000|2020-11-30 20:37:30|||||||||4
1606768660000|2020-11-30 20:37:40|||||||||225
1606768670000|2020-11-30 20:37:50|||||||||244
1606768680000|2020-11-30 20:38:00|||||||||462
1606768690000|2020-11-30 20:38:10|||||||||4
1606768700000|2020-11-30 20:38:20|||||||||324
1606768710000|2020-11-30 20:38:30|||||||||2
1606768720000|2020-11-30 20:38:40|||||||||6
1606768730000|2020-11-30 20:38:50|||||||||7
1606768740000|2020-11-30 20:39:00|||||||||8
1606768750000|2020-11-30 20:39:10|||||||||10
1606768760000|2020-11-30 20:39:20|||||||||6
1606768770000|2020-11-30 20:39:30|||||||||5
1606768780000|2020-11-30 20:39:40|||||||||5
1606768790000|2020-11-30 20:39:50|||||||||91
1606768800000|2020-11-30 20:40:00|||||||||3
1606768810000|2020-11-30 20:40:10|||||||||8
1606768820000|2020-11-30 20:40:20|||||||||8
1606768830000|2020-11-30 20:40:30|||||||||9
1606768840000|2020-11-30 20:40:40|||||||||6
1606768850000|2020-11-30 20:40:50|||||||||8
1606768860000|2020-11-30 20:41:00|||||||||9
1606768870000|2020-11-30 20:41:10|||||||||4
1606768880000|2020-11-30 20:41:20|||||||||5
1606768890000|2020-11-30 20:41:30|||||||||9
1606768900000|2020-11-30 20:41:40|||||||||5
1606768910000|2020-11-30 20:41:50|||||||||8
1606768920000|2020-11-30 20:42:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|862
1606768930000|2020-11-30 20:42:10|||||||||2
1606768940000|2020-11-30 20:42:20|||||||||27
1606768950000|2020-11-30 20:42:30|||||||||1
1606768960000|2020-11-30 20:42:40|||||||||7
1606768970000|2020-11-30 20:42:50|||||||||6
1606768980000|2020-11-30 20:43:00|||||||||113
1606768990000|2020-11-30 20:43:10|||||||||10
1606769000000|2020-11-30 20:43:20|||||||||16
1606769010000|2020-11-30 20:43:30|||||||||171
1606769020000|2020-11-30 20:43:40|||||||||4
1606769030000|2020-11-30 20:43:50|||||||||24
1606769040000|2020-11-30 20:44:00|||||||||14
1606769050000|2020-11-30 20:44:10|||||||||6
1606769060000|2020-11-30 20:44:20|||||||||317
1606769070000|2020-11-30 20:44:30|||||||||10
1606769080000|2020-11-30 20:44:40|||||||||5
1606769090000|2020-11-30 20:44:50|||||||||127
1606769100000|2020-11-30 20:45:00|||||||||34
1606769110000|2020-11-30 20:45:10|||||||||13
1606769120000|2020-11-30 20:45:20|||||||||4
1606769130000|2020-11-30 20:45:30|||||||||78
1606769140000|2020-11-30 20:45:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|10
1606769150000|2020-11-30 20:45:50|||||||||14
1606769160000|2020-11-30 20:46:00|||||||||34
1606769170000|2020-11-30 20:46:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|570
1606769180000|2020-11-30 20:46:20|||||||||192
1606769190000|2020-11-30 20:46:30|||||||||34
1606769210000|2020-11-30 20:46:50|||||||||27
1606769220000|2020-11-30 20:47:00|||||||||104
1606769230000|2020-11-30 20:47:10|||||||||1
1606769240000|2020-11-30 20:47:20|||||||||4
1606769250000|2020-11-30 20:47:30|||||||||6
1606769260000|2020-11-30 20:47:40|||||||||7
1606769280000|2020-11-30 20:48:00|||||||||40
1606769290000|2020-11-30 20:48:10|||||||||35
1606769300000|2020-11-30 20:48:20|||||||||8
1606769310000|2020-11-30 20:48:30|||||||||1
1606769320000|2020-11-30 20:48:40|||||||||127
1606769340000|2020-11-30 20:49:00|||||||||9
1606769350000|2020-11-30 20:49:10|||||||||7
1606769360000|2020-11-30 20:49:20|||||||||4
1606769370000|2020-11-30 20:49:30|||||||||6
1606769380000|2020-11-30 20:49:40|||||||||14
1606769390000|2020-11-30 20:49:50|||||||||23
1606769400000|2020-11-30 20:50:00|||||||||175
1606769410000|2020-11-30 20:50:10|||||||||15
1606769420000|2020-11-30 20:50:20|||||||||6
1606769430000|2020-11-30 20:50:30|||||||||7
1606769440000|2020-11-30 20:50:40|||||||||7
1606769450000|2020-11-30 20:50:50|||||||||16
1606769460000|2020-11-30 20:51:00|||||||||37
1606769470000|2020-11-30 20:51:10|||||||||19
1606769480000|2020-11-30 20:51:20|||||||||48
1606769490000|2020-11-30 20:51:30|||||||||6
1606769500000|2020-11-30 20:51:40|||||||||55
1606769510000|2020-11-30 20:51:50|||||||||7
1606769520000|2020-11-30 20:52:00|||||||||14
1606769530000|2020-11-30 20:52:10|||||||||95
1606769540000|2020-11-30 20:52:20|||||||||18
1606769550000|2020-11-30 20:52:30|||||||||14
1606769560000|2020-11-30 20:52:40|||||||||13
1606769570000|2020-11-30 20:52:50|||||||||16
1606769580000|2020-11-30 20:53:00|||||||||34
1606769590000|2020-11-30 20:53:10|||||||||21
1606769600000|2020-11-30 20:53:20|||||||||3
1606769610000|2020-11-30 20:53:30|||||||||5
1606769620000|2020-11-30 20:53:40|||||||||7
1606769630000|2020-11-30 20:53:50|||||||||7
1606769640000|2020-11-30 20:54:00|||||||||24
1606769650000|2020-11-30 20:54:10|||||||||9
1606769660000|2020-11-30 20:54:20|||||||||91
1606769670000|2020-11-30 20:54:30|||||||||7
1606769680000|2020-11-30 20:54:40|||||||||79
1606769690000|2020-11-30 20:54:50|||||||||35
1606769700000|2020-11-30 20:55:00|||||||||14
1606769710000|2020-11-30 20:55:10|||||||||9
1606769720000|2020-11-30 20:55:20|||||||||6
1606769730000|2020-11-30 20:55:30|||||||||7
1606769740000|2020-11-30 20:55:40|||||||||2
1606769750000|2020-11-30 20:55:50|||||||||6
1606769760000|2020-11-30 20:56:00|||||||||22
1606769770000|2020-11-30 20:56:10|||||||||4
1606769780000|2020-11-30 20:56:20|||||||||83
1606769790000|2020-11-30 20:56:30|||||||||15
1606769800000|2020-11-30 20:56:40|||||||||9
1606769810000|2020-11-30 20:56:50|||||||||7
1606769820000|2020-11-30 20:57:00|||||||||7
1606769830000|2020-11-30 20:57:10|||||||||43
1606769840000|2020-11-30 20:57:20|||||||||28
1606769850000|2020-11-30 20:57:30|||||||||17
1606769860000|2020-11-30 20:57:40|||||||||2
1606769870000|2020-11-30 20:57:50|||||||||14
1606769880000|2020-11-30 20:58:00|||||||||63
1606769890000|2020-11-30 20:58:10|||||||||32
1606769900000|2020-11-30 20:58:20|||||||||306
1606769910000|2020-11-30 20:58:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1031
1606769920000|2020-11-30 20:58:40|||||||||11
1606769930000|2020-11-30 20:58:50|||||||||11
1606769940000|2020-11-30 20:59:00|||||||||9
1606769950000|2020-11-30 20:59:10|||||||||2
1606769960000|2020-11-30 20:59:20|||||||||1
1606769970000|2020-11-30 20:59:30|||||||||212
1606769980000|2020-11-30 20:59:40|||||||||339
1606769990000|2020-11-30 20:59:50|||||||||290
1606770000000|2020-11-30 21:00:00|||||||||491
1606770010000|2020-11-30 21:00:10|||||||||15
1606770020000|2020-11-30 21:00:20|||||||||18
1606770030000|2020-11-30 21:00:30|||||||||61
1606770040000|2020-11-30 21:00:40|||||||||11
1606770050000|2020-11-30 21:00:50|||||||||23
1606770060000|2020-11-30 21:01:00|||||||||16
1606770070000|2020-11-30 21:01:10|||||||||11
1606770080000|2020-11-30 21:01:20|||||||||18
1606770090000|2020-11-30 21:01:30|||||||||17
1606770100000|2020-11-30 21:01:40|||||||||15
1606770110000|2020-11-30 21:01:50|||||||||85
1606770120000|2020-11-30 21:02:00|||||||||241
1606770130000|2020-11-30 21:02:10|||||||||62
1606770140000|2020-11-30 21:02:20|||||||||16
1606770150000|2020-11-30 21:02:30|||||||||87
1606770160000|2020-11-30 21:02:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|906
1606770170000|2020-11-30 21:02:50|||||||||11
1606770180000|2020-11-30 21:03:00|||||||||35
1606770190000|2020-11-30 21:03:10|||||||||11
1606770200000|2020-11-30 21:03:20|||||||||96
1606770210000|2020-11-30 21:03:30|||||||||42
1606770220000|2020-11-30 21:03:40|||||||||11
1606770230000|2020-11-30 21:03:50|||||||||18
1606770240000|2020-11-30 21:04:00|||||||||3763
1606770250000|2020-11-30 21:04:10|||||||||471
1606770260000|2020-11-30 21:04:20|||||||||829
1606770270000|2020-11-30 21:04:30|||||||||990
1606770280000|2020-11-30 21:04:40|||||||||455
1606770290000|2020-11-30 21:04:50|||||||||82
1606770300000|2020-11-30 21:05:00|||||||||6
1606770310000|2020-11-30 21:05:10|||||||||13
1606770320000|2020-11-30 21:05:20|||||||||182
1606770330000|2020-11-30 21:05:30|||||||||67
1606770340000|2020-11-30 21:05:40|||||||||22
1606770350000|2020-11-30 21:05:50|||||||||4
1606770360000|2020-11-30 21:06:00|||||||||4
1606770370000|2020-11-30 21:06:10|||||||||81
1606770380000|2020-11-30 21:06:20|||||||||1
1606770390000|2020-11-30 21:06:30|||||||||5
1606770400000|2020-11-30 21:06:40|||||||||2
1606770410000|2020-11-30 21:06:50|||||||||13
1606770420000|2020-11-30 21:07:00|||||||||365
1606770440000|2020-11-30 21:07:20|||||||||40
1606770450000|2020-11-30 21:07:30|||||||||2
1606770460000|2020-11-30 21:07:40|||||||||10
1606770470000|2020-11-30 21:07:50|||||||||309
1606770480000|2020-11-30 21:08:00|||||||||8
1606770490000|2020-11-30 21:08:10|||||||||12
1606770500000|2020-11-30 21:08:20|||||||||14
1606770510000|2020-11-30 21:08:30|||||||||13
1606770520000|2020-11-30 21:08:40|||||||||4
1606770530000|2020-11-30 21:08:50|||||||||1
1606770540000|2020-11-30 21:09:00|||||||||136
1606770550000|2020-11-30 21:09:10|||||||||1
1606770560000|2020-11-30 21:09:20|||||||||25
1606770570000|2020-11-30 21:09:30|||||||||4
1606770580000|2020-11-30 21:09:40|||||||||7
1606770590000|2020-11-30 21:09:50|||||||||83
1606770600000|2020-11-30 21:10:00|||||||||4
1606770610000|2020-11-30 21:10:10|||||||||4
1606770620000|2020-11-30 21:10:20|||||||||9
1606770630000|2020-11-30 21:10:30|||||||||1
1606770640000|2020-11-30 21:10:40|||||||||104
1606770650000|2020-11-30 21:10:50|||||||||11
1606770660000|2020-11-30 21:11:00|||||||||11
1606770670000|2020-11-30 21:11:10|||||||||4
1606770680000|2020-11-30 21:11:20|||||||||63
1606770690000|2020-11-30 21:11:30|||||||||68
1606770700000|2020-11-30 21:11:40|||||||||8
1606770710000|2020-11-30 21:11:50|||||||||42
1606770720000|2020-11-30 21:12:00|||||||||90
1606770730000|2020-11-30 21:12:10|||||||||2
1606770740000|2020-11-30 21:12:20|||||||||29
1606770750000|2020-11-30 21:12:30|||||||||16
1606770760000|2020-11-30 21:12:40|||||||||4
1606770780000|2020-11-30 21:13:00|||||||||14
1606770790000|2020-11-30 21:13:10|||||||||6
1606770800000|2020-11-30 21:13:20|||||||||23
1606770810000|2020-11-30 21:13:30|||||||||46
1606770820000|2020-11-30 21:13:40|||||||||3
1606770830000|2020-11-30 21:13:50|||||||||5
1606770840000|2020-11-30 21:14:00|||||||||109
1606770850000|2020-11-30 21:14:10|||||||||1
1606770860000|2020-11-30 21:14:20|||||||||9
1606770870000|2020-11-30 21:14:30|||||||||7
1606770880000|2020-11-30 21:14:40|||||||||6
1606770890000|2020-11-30 21:14:50|||||||||10
1606770900000|2020-11-30 21:15:00|||||||||14
1606770910000|2020-11-30 21:15:10|||||||||47
1606770920000|2020-11-30 21:15:20|||||||||7
1606770930000|2020-11-30 21:15:30|||||||||4
1606770940000|2020-11-30 21:15:40|||||||||6
1606770950000|2020-11-30 21:15:50|||||||||19
1606770960000|2020-11-30 21:16:00|||||||||13
1606770970000|2020-11-30 21:16:10|||||||||210
1606770980000|2020-11-30 21:16:20|||||||||15
1606770990000|2020-11-30 21:16:30|||||||||129
1606771000000|2020-11-30 21:16:40|||||||||29
1606771010000|2020-11-30 21:16:50|||||||||68
1606771020000|2020-11-30 21:17:00|||||||||3
1606771030000|2020-11-30 21:17:10|||||||||4
1606771040000|2020-11-30 21:17:20|||||||||3
1606771050000|2020-11-30 21:17:30|||||||||16
1606771070000|2020-11-30 21:17:50|||||||||3
1606771080000|2020-11-30 21:18:00|||||||||3
1606771090000|2020-11-30 21:18:10|||||||||16
1606771100000|2020-11-30 21:18:20|||||||||103
1606771110000|2020-11-30 21:18:30|||||||||4
1606771120000|2020-11-30 21:18:40|||||||||1
1606771130000|2020-11-30 21:18:50|||||||||2
1606771140000|2020-11-30 21:19:00|||||||||4
1606771150000|2020-11-30 21:19:10|||||||||3
1606771160000|2020-11-30 21:19:20|||||||||1
1606771170000|2020-11-30 21:19:30|||||||||2
1606771180000|2020-11-30 21:19:40|||||||||4
1606771190000|2020-11-30 21:19:50|||||||||15
1606771200000|2020-11-30 21:20:00|||||||||4
1606771210000|2020-11-30 21:20:10|||||||||82
1606771220000|2020-11-30 21:20:20|||||||||3
1606771230000|2020-11-30 21:20:30|||||||||1
1606771240000|2020-11-30 21:20:40|||||||||3
1606771250000|2020-11-30 21:20:50|||||||||41
1606771260000|2020-11-30 21:21:00|||||||||1
1606771270000|2020-11-30 21:21:10|||||||||4
1606771280000|2020-11-30 21:21:20|||||||||2
1606771290000|2020-11-30 21:21:30|||||||||3
1606771310000|2020-11-30 21:21:50|||||||||4
1606771320000|2020-11-30 21:22:00|||||||||1
1606771330000|2020-11-30 21:22:10|||||||||75
1606771340000|2020-11-30 21:22:20|||||||||4
1606771350000|2020-11-30 21:22:30|||||||||34
1606771360000|2020-11-30 21:22:40|||||||||4
1606771380000|2020-11-30 21:23:00|||||||||3
1606771390000|2020-11-30 21:23:10|||||||||1
1606771400000|2020-11-30 21:23:20|||||||||8
1606771410000|2020-11-30 21:23:30|||||||||3
1606771420000|2020-11-30 21:23:40|||||||||4
1606771430000|2020-11-30 21:23:50|||||||||3
1606771440000|2020-11-30 21:24:00|||||||||81
1606771450000|2020-11-30 21:24:10|||||||||115
1606771460000|2020-11-30 21:24:20|||||||||60
1606771470000|2020-11-30 21:24:30|||||||||4
1606771480000|2020-11-30 21:24:40|||||||||2
1606771490000|2020-11-30 21:24:50|||||||||4
1606771500000|2020-11-30 21:25:00|||||||||4
1606771510000|2020-11-30 21:25:10|||||||||1
1606771520000|2020-11-30 21:25:20|||||||||3
1606771530000|2020-11-30 21:25:30|||||||||3
1606771540000|2020-11-30 21:25:40|||||||||1
1606771550000|2020-11-30 21:25:50|||||||||2
1606771560000|2020-11-30 21:26:00|||||||||74
1606771580000|2020-11-30 21:26:20|||||||||4
1606771590000|2020-11-30 21:26:30|||||||||4
1606771600000|2020-11-30 21:26:40|||||||||4
1606771620000|2020-11-30 21:27:00|||||||||4
1606771630000|2020-11-30 21:27:10|||||||||2
1606771640000|2020-11-30 21:27:20|||||||||3
1606771650000|2020-11-30 21:27:30|||||||||368
1606771660000|2020-11-30 21:27:40|||||||||2
1606771670000|2020-11-30 21:27:50|||||||||212
1606771680000|2020-11-30 21:28:00|||||||||3
1606771690000|2020-11-30 21:28:10|||||||||4
1606771700000|2020-11-30 21:28:20|||||||||13
1606771710000|2020-11-30 21:28:30|||||||||20
1606771720000|2020-11-30 21:28:40|||||||||2
1606771730000|2020-11-30 21:28:50|||||||||4
1606771740000|2020-11-30 21:29:00|||||||||3
1606771750000|2020-11-30 21:29:10|||||||||1
1606771760000|2020-11-30 21:29:20|||||||||3
1606771770000|2020-11-30 21:29:30|||||||||2
1606771780000|2020-11-30 21:29:40|||||||||1
1606771790000|2020-11-30 21:29:50|||||||||3
1606771800000|2020-11-30 21:30:00|||||||||3
1606771810000|2020-11-30 21:30:10|||||||||3
1606771820000|2020-11-30 21:30:20|||||||||2
1606771830000|2020-11-30 21:30:30|||||||||4
1606771840000|2020-11-30 21:30:40|||||||||3
1606771860000|2020-11-30 21:31:00|||||||||3
1606771870000|2020-11-30 21:31:10|||||||||2
1606771880000|2020-11-30 21:31:20|||||||||3
1606771890000|2020-11-30 21:31:30|||||||||1
1606771900000|2020-11-30 21:31:40|||||||||4
1606771910000|2020-11-30 21:31:50|||||||||3
1606771920000|2020-11-30 21:32:00|||||||||101
1606771930000|2020-11-30 21:32:10|||||||||4
1606771940000|2020-11-30 21:32:20|||||||||2
1606771950000|2020-11-30 21:32:30|||||||||1
1606771960000|2020-11-30 21:32:40|||||||||110
1606771970000|2020-11-30 21:32:50|||||||||2
1606771980000|2020-11-30 21:33:00|||||||||58
1606771990000|2020-11-30 21:33:10|||||||||1
1606772000000|2020-11-30 21:33:20|||||||||3
1606772010000|2020-11-30 21:33:30|||||||||101
1606772020000|2020-11-30 21:33:40|||||||||22
1606772030000|2020-11-30 21:33:50|||||||||4
1606772040000|2020-11-30 21:34:00|||||||||3
1606772050000|2020-11-30 21:34:10|||||||||89
1606772060000|2020-11-30 21:34:20|||||||||269
1606772070000|2020-11-30 21:34:30|||||||||18
1606772080000|2020-11-30 21:34:40|||||||||4
1606772090000|2020-11-30 21:34:50|||||||||1
1606772100000|2020-11-30 21:35:00|||||||||52
1606772120000|2020-11-30 21:35:20|||||||||2
1606772130000|2020-11-30 21:35:30|||||||||99
1606772140000|2020-11-30 21:35:40|||||||||2
1606772150000|2020-11-30 21:35:50|||||||||72
1606772160000|2020-11-30 21:36:00|||||||||2
1606772170000|2020-11-30 21:36:10|12603|12601|12603|12601|12603|12601|12603|12601|234
1606772180000|2020-11-30 21:36:20|||||||||61
1606772220000|2020-11-30 21:37:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|65
1606772230000|2020-11-30 21:37:10|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|83
1606772250000|2020-11-30 21:37:30|||||||||5
1606772260000|2020-11-30 21:37:40|||||||||4
1606772270000|2020-11-30 21:37:50|||||||||3
1606772280000|2020-11-30 21:38:00|||||||||4
1606772290000|2020-11-30 21:38:10|||||||||2
1606772300000|2020-11-30 21:38:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|376
1606772310000|2020-11-30 21:38:30|12603|12601|12603|12601|12603|12601|12603|12601|72
1606772320000|2020-11-30 21:38:40|||||||||70
1606772330000|2020-11-30 21:38:50|||||||||119
1606772350000|2020-11-30 21:39:10|||||||||253
1606772360000|2020-11-30 21:39:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|75
1606772370000|2020-11-30 21:39:30|||||||||2
1606772400000|2020-11-30 21:40:00|||||||||6
1606772420000|2020-11-30 21:40:20|||||||||3
1606772430000|2020-11-30 21:40:30|||||||||2
1606772440000|2020-11-30 21:40:40|||||||||3
1606772460000|2020-11-30 21:41:00|||||||||3
1606772470000|2020-11-30 21:41:10|||||||||13
1606772490000|2020-11-30 21:41:30|||||||||2
1606772500000|2020-11-30 21:41:40|||||||||3
1606772520000|2020-11-30 21:42:00|||||||||4
1606772530000|2020-11-30 21:42:10|||||||||99
1606772540000|2020-11-30 21:42:20|||||||||2
1606772550000|2020-11-30 21:42:30|||||||||22
1606772560000|2020-11-30 21:42:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|40
1606772570000|2020-11-30 21:42:50|12603|12601|12603|12601|12603|12601|12603|12601|342
1606772580000|2020-11-30 21:43:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|11
1606772670000|2020-11-30 21:44:30|||||||||3
1606772680000|2020-11-30 21:44:40|||||||||14
1606772690000|2020-11-30 21:44:50|||||||||26
1606772700000|2020-11-30 21:45:00|||||||||1
1606772710000|2020-11-30 21:45:10|||||||||2
1606772720000|2020-11-30 21:45:20|||||||||2
1606772730000|2020-11-30 21:45:30|||||||||4
1606772740000|2020-11-30 21:45:40|||||||||1
1606772750000|2020-11-30 21:45:50|||||||||2
1606772760000|2020-11-30 21:46:00|||||||||2
1606772770000|2020-11-30 21:46:10|||||||||83
1606772780000|2020-11-30 21:46:20|||||||||1
1606772790000|2020-11-30 21:46:30|||||||||2
1606772800000|2020-11-30 21:46:40|||||||||3
1606772820000|2020-11-30 21:47:00|||||||||2
1606772830000|2020-11-30 21:47:10|||||||||3
1606772840000|2020-11-30 21:47:20|||||||||1
1606772850000|2020-11-30 21:47:30|||||||||2
1606772860000|2020-11-30 21:47:40|||||||||2
1606772870000|2020-11-30 21:47:50|||||||||2
1606772880000|2020-11-30 21:48:00|||||||||1
1606772890000|2020-11-30 21:48:10|||||||||79
1606772900000|2020-11-30 21:48:20|||||||||3
1606772910000|2020-11-30 21:48:30|||||||||69
1606772930000|2020-11-30 21:48:50|||||||||3
1606772940000|2020-11-30 21:49:00|||||||||21
1606772950000|2020-11-30 21:49:10|||||||||1
1606772960000|2020-11-30 21:49:20|||||||||2
1606772970000|2020-11-30 21:49:30|||||||||3
1606772980000|2020-11-30 21:49:40|||||||||1
1606772990000|2020-11-30 21:49:50|||||||||4
1606773000000|2020-11-30 21:50:00|||||||||75
1606773010000|2020-11-30 21:50:10|||||||||1
1606773020000|2020-11-30 21:50:20|||||||||3
1606773030000|2020-11-30 21:50:30|||||||||2
1606773050000|2020-11-30 21:50:50|||||||||1
1606773060000|2020-11-30 21:51:00|||||||||4
1606773070000|2020-11-30 21:51:10|||||||||6
1606773080000|2020-11-30 21:51:20|||||||||44
1606773090000|2020-11-30 21:51:30|||||||||10
1606773100000|2020-11-30 21:51:40|||||||||2
1606773110000|2020-11-30 21:51:50|||||||||1
1606773120000|2020-11-30 21:52:00|||||||||78
1606773140000|2020-11-30 21:52:20|||||||||2
1606773150000|2020-11-30 21:52:30|||||||||47
1606773160000|2020-11-30 21:52:40|||||||||1
1606773170000|2020-11-30 21:52:50|||||||||111
1606773180000|2020-11-30 21:53:00|||||||||10
1606773190000|2020-11-30 21:53:10|||||||||4
1606773200000|2020-11-30 21:53:20|||||||||3
1606773210000|2020-11-30 21:53:30|||||||||19
1606773220000|2020-11-30 21:53:40|||||||||2
1606773230000|2020-11-30 21:53:50|||||||||84
1606773240000|2020-11-30 21:54:00|||||||||3
1606773250000|2020-11-30 21:54:10|||||||||1
1606773260000|2020-11-30 21:54:20|||||||||4
1606773270000|2020-11-30 21:54:30|||||||||3
1606773280000|2020-11-30 21:54:40|||||||||1
1606773290000|2020-11-30 21:54:50|||||||||53
1606773300000|2020-11-30 21:55:00|||||||||7
1606773310000|2020-11-30 21:55:10|||||||||2
1606773320000|2020-11-30 21:55:20|||||||||643
1606773330000|2020-11-30 21:55:30|||||||||181
1606773340000|2020-11-30 21:55:40|||||||||9
1606773350000|2020-11-30 21:55:50|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|12602.2|12600.2|101
1606773360000|2020-11-30 21:56:00|12603|12601|12603|12601|12603|12601|12603|12601|131
1606773370000|2020-11-30 21:56:10|||||||||23
1606773400000|2020-11-30 21:56:40|||||||||6
1606773420000|2020-11-30 21:57:00|||||||||12
1606773430000|2020-11-30 21:57:10|||||||||15
1606773440000|2020-11-30 21:57:20|||||||||1
1606773450000|2020-11-30 21:57:30|||||||||489
1606773460000|2020-11-30 21:57:40|||||||||6
1606773470000|2020-11-30 21:57:50|||||||||4
1606773480000|2020-11-30 21:58:00|||||||||2
1606773490000|2020-11-30 21:58:10|||||||||267
1606773500000|2020-11-30 21:58:20|||||||||2
1606773520000|2020-11-30 21:58:40|||||||||4
1606773530000|2020-11-30 21:58:50|||||||||66
1606773540000|2020-11-30 21:59:00|||||||||157
1606773550000|2020-11-30 21:59:10|||||||||6
1606773560000|2020-11-30 21:59:20|||||||||213
1606773570000|2020-11-30 21:59:30|||||||||151
1606773580000|2020-11-30 21:59:40|||||||||16
1606773590000|2020-11-30 21:59:50|||||||||144
1606777200000|2020-11-30 23:00:00|||||||||1
1606777210000|2020-11-30 23:00:10|12603.3|12601.3|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|85
1606777220000|2020-11-30 23:00:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1606777240000|2020-11-30 23:00:40|||||||||66
1606777270000|2020-11-30 23:01:10|||||||||10
1606777300000|2020-11-30 23:01:40|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|27
1606777430000|2020-11-30 23:03:50|||||||||13
1606777440000|2020-11-30 23:04:00|||||||||18
1606777570000|2020-11-30 23:06:10|||||||||1
1606777660000|2020-11-30 23:07:40|12603|12601|12603|12601|12603|12601|12603|12601|54
1606777700000|2020-11-30 23:08:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1
1606777750000|2020-11-30 23:09:10|||||||||353
1606778090000|2020-11-30 23:14:50|||||||||114
1606778100000|2020-11-30 23:15:00|||||||||2
1606778230000|2020-11-30 23:17:10|||||||||6
1606778400000|2020-11-30 23:20:00|||||||||56
1606778560000|2020-11-30 23:22:40|||||||||1
1606778630000|2020-11-30 23:23:50|||||||||1
1606778640000|2020-11-30 23:24:00|||||||||1
1606778790000|2020-11-30 23:26:30|||||||||6
1606778970000|2020-11-30 23:29:30|||||||||31
1606779060000|2020-11-30 23:31:00|||||||||2
1606779080000|2020-11-30 23:31:20|||||||||161
1606779100000|2020-11-30 23:31:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|140
1606779110000|2020-11-30 23:31:50|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|1
1606779130000|2020-11-30 23:32:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|20
1606779140000|2020-11-30 23:32:20|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|34
1606779150000|2020-11-30 23:32:30|12603|12601|12603|12601|12603|12601|12603|12601|0
1606779220000|2020-11-30 23:33:40|||||||||40
1606779260000|2020-11-30 23:34:20|||||||||117
1606779290000|2020-11-30 23:34:50|||||||||1
1606779350000|2020-11-30 23:35:50|||||||||1
1606779410000|2020-11-30 23:36:50|||||||||1
1606779450000|2020-11-30 23:37:30|||||||||8
1606779470000|2020-11-30 23:37:50|||||||||1
1606779480000|2020-11-30 23:38:00|||||||||1
1606779530000|2020-11-30 23:38:50|||||||||1
1606779590000|2020-11-30 23:39:50|||||||||1
1606779650000|2020-11-30 23:40:50|||||||||1
1606779710000|2020-11-30 23:41:50|||||||||2
1606779720000|2020-11-30 23:42:00|||||||||1
1606779770000|2020-11-30 23:42:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|16
1606779780000|2020-11-30 23:43:00|||||||||2
1606779840000|2020-11-30 23:44:00|||||||||2
1606779850000|2020-11-30 23:44:10|||||||||31
1606779880000|2020-11-30 23:44:40|12603|12601|12603|12601|12603|12601|12603|12601|53
1606779890000|2020-11-30 23:44:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|40
1606779900000|2020-11-30 23:45:00|||||||||2
1606779940000|2020-11-30 23:45:40|||||||||1
1606779960000|2020-11-30 23:46:00|||||||||4
1606779970000|2020-11-30 23:46:10|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|82
1606779980000|2020-11-30 23:46:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|43
1606780020000|2020-11-30 23:47:00|||||||||3
1606780070000|2020-11-30 23:47:50|||||||||4
1606780130000|2020-11-30 23:48:50|||||||||2
1606780190000|2020-11-30 23:49:50|||||||||2
1606780250000|2020-11-30 23:50:50|||||||||2
1606780270000|2020-11-30 23:51:10|||||||||3
1606780310000|2020-11-30 23:51:50|||||||||65
1606780320000|2020-11-30 23:52:00|||||||||4
1606780330000|2020-11-30 23:52:10|12603|12601|12603|12601|12603|12601|12603|12601|53
1606780340000|2020-11-30 23:52:20|||||||||1
1606780350000|2020-11-30 23:52:30|||||||||1
1606780370000|2020-11-30 23:52:50|||||||||1
1606780380000|2020-11-30 23:53:00|||||||||1
1606780400000|2020-11-30 23:53:20|||||||||1
1606780410000|2020-11-30 23:53:30|||||||||1
1606780430000|2020-11-30 23:53:50|||||||||3
1606780440000|2020-11-30 23:54:00|||||||||1
1606780460000|2020-11-30 23:54:20|||||||||1
1606780470000|2020-11-30 23:54:30|||||||||2
1606780490000|2020-11-30 23:54:50|||||||||3
1606780510000|2020-11-30 23:55:10|||||||||1
1606780520000|2020-11-30 23:55:20|||||||||1
1606780540000|2020-11-30 23:55:40|||||||||1
1606780550000|2020-11-30 23:55:50|||||||||3
1606780570000|2020-11-30 23:56:10|||||||||1
1606780580000|2020-11-30 23:56:20|||||||||1
1606780600000|2020-11-30 23:56:40|||||||||1
1606780610000|2020-11-30 23:56:50|||||||||3
1606780630000|2020-11-30 23:57:10|||||||||1
1606780640000|2020-11-30 23:57:20|||||||||1
1606780660000|2020-11-30 23:57:40|||||||||1
1606780670000|2020-11-30 23:57:50|||||||||3
1606780690000|2020-11-30 23:58:10|||||||||1
1606780700000|2020-11-30 23:58:20|||||||||1
1606780720000|2020-11-30 23:58:40|||||||||1
1606780730000|2020-11-30 23:58:50|||||||||3
1606780740000|2020-11-30 23:59:00|||||||||163
1606780750000|2020-11-30 23:59:10|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|25
1606780760000|2020-11-30 23:59:20|12603|12601|12603|12601|12603|12601|12603|12601|1
1606780780000|2020-11-30 23:59:40|||||||||1
1606780790000|2020-11-30 23:59:50|||||||||45
1606780800000|2020-12-01 00:00:00|||||||||2
1606780830000|2020-12-01 00:00:30|||||||||4
1606780840000|2020-12-01 00:00:40|||||||||42
1606780850000|2020-12-01 00:00:50|||||||||2
1606780860000|2020-12-01 00:01:00|||||||||1
1606780880000|2020-12-01 00:01:20|||||||||16
1606780910000|2020-12-01 00:01:50|||||||||3
1606780970000|2020-12-01 00:02:50|||||||||23
1606781030000|2020-12-01 00:03:50|||||||||3
1606781070000|2020-12-01 00:04:30|||||||||244
1606781090000|2020-12-01 00:04:50|||||||||3
1606781140000|2020-12-01 00:05:40|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|1036
1606781150000|2020-12-01 00:05:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|31
1606781190000|2020-12-01 00:06:30|||||||||3
1606781210000|2020-12-01 00:06:50|||||||||3
1606781270000|2020-12-01 00:07:50|12603|12601|12603|12601|12603|12601|12603|12601|6
1606781280000|2020-12-01 00:08:00|||||||||5
1606781290000|2020-12-01 00:08:10|||||||||3
1606781340000|2020-12-01 00:09:00|||||||||8
1606781400000|2020-12-01 00:10:00|||||||||8
1606781410000|2020-12-01 00:10:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|35
1606781510000|2020-12-01 00:11:50|||||||||4
1606781570000|2020-12-01 00:12:50|||||||||3
1606781630000|2020-12-01 00:13:50|||||||||4
1606781650000|2020-12-01 00:14:10|||||||||203
1606781660000|2020-12-01 00:14:20|||||||||9
1606781690000|2020-12-01 00:14:50|||||||||3
1606781750000|2020-12-01 00:15:50|||||||||4
1606781810000|2020-12-01 00:16:50|||||||||3
1606781820000|2020-12-01 00:17:00|12603|12601|12603|12601|12603|12601|12603|12601|232
1606781880000|2020-12-01 00:18:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|38
1606781930000|2020-12-01 00:18:50|||||||||51
1606781970000|2020-12-01 00:19:30|||||||||50
1606781990000|2020-12-01 00:19:50|||||||||4
1606782000000|2020-12-01 00:20:00|||||||||60
1606782050000|2020-12-01 00:20:50|||||||||3
1606782100000|2020-12-01 00:21:40|12603|12601|12603|12601|12603|12601|12602.6|12600.6|57
1606782110000|2020-12-01 00:21:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|5
1606782170000|2020-12-01 00:22:50|||||||||2
1606782230000|2020-12-01 00:23:50|||||||||3
1606782290000|2020-12-01 00:24:50|||||||||2
1606782350000|2020-12-01 00:25:50|||||||||2
1606782410000|2020-12-01 00:26:50|||||||||18
1606782470000|2020-12-01 00:27:50|||||||||2
1606782530000|2020-12-01 00:28:50|||||||||2
1606782590000|2020-12-01 00:29:50|||||||||2
1606782610000|2020-12-01 00:30:10|||||||||2
1606782630000|2020-12-01 00:30:30|||||||||1
1606782640000|2020-12-01 00:30:40|||||||||7
1606782650000|2020-12-01 00:30:50|||||||||2
1606782710000|2020-12-01 00:31:50|||||||||2
1606782760000|2020-12-01 00:32:40|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|82
1606782780000|2020-12-01 00:33:00|||||||||2
1606782840000|2020-12-01 00:34:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|53
1606782850000|2020-12-01 00:34:10|||||||||2
1606782930000|2020-12-01 00:35:30|||||||||1
1606783350000|2020-12-01 00:42:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|321
1606783360000|2020-12-01 00:42:40|||||||||31
1606783380000|2020-12-01 00:43:00|12601.8|12599.8|12601.8|12599.8|12602.2|12600.2|12601.4|12599.4|136
1606783390000|2020-12-01 00:43:10|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|24
1606783500000|2020-12-01 00:45:00|||||||||1
1606783570000|2020-12-01 00:46:10|||||||||12
1606783740000|2020-12-01 00:49:00|||||||||7
1606783830000|2020-12-01 00:50:30|12601.8|12599.8|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|3
1606783910000|2020-12-01 00:51:50|||||||||4
1606783920000|2020-12-01 00:52:00|||||||||2
1606783950000|2020-12-01 00:52:30|||||||||1
1606784130000|2020-12-01 00:55:30|||||||||2
1606784160000|2020-12-01 00:56:00|||||||||2
1606784170000|2020-12-01 00:56:10|||||||||2
1606784220000|2020-12-01 00:57:00|||||||||9
1606784330000|2020-12-01 00:58:50|||||||||2
1606784340000|2020-12-01 00:59:00|||||||||1
1606784360000|2020-12-01 00:59:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|458
1606784370000|2020-12-01 00:59:30|||||||||15
1606784390000|2020-12-01 00:59:50|||||||||4
1606784400000|2020-12-01 01:00:00|||||||||2
1606784410000|2020-12-01 01:00:10|||||||||8
1606784420000|2020-12-01 01:00:20|||||||||3
1606784450000|2020-12-01 01:00:50|||||||||4
1606784460000|2020-12-01 01:01:00|||||||||1
1606784510000|2020-12-01 01:01:50|||||||||3
1606784520000|2020-12-01 01:02:00|||||||||2
1606784530000|2020-12-01 01:02:10|||||||||6
1606784540000|2020-12-01 01:02:20|||||||||1
1606784550000|2020-12-01 01:02:30|||||||||1
1606784560000|2020-12-01 01:02:40|||||||||1
1606784580000|2020-12-01 01:03:00|||||||||3
1606784610000|2020-12-01 01:03:30|||||||||8
1606784640000|2020-12-01 01:04:00|||||||||4
1606784750000|2020-12-01 01:05:50|||||||||3
1606784760000|2020-12-01 01:06:00|||||||||3
1606784810000|2020-12-01 01:06:50|||||||||3
1606784870000|2020-12-01 01:07:50|||||||||4
1606784930000|2020-12-01 01:08:50|||||||||4
1606784950000|2020-12-01 01:09:10|||||||||2
1606784970000|2020-12-01 01:09:30|||||||||6
1606784980000|2020-12-01 01:09:40|||||||||2
1606785000000|2020-12-01 01:10:00|||||||||3
1606785070000|2020-12-01 01:11:10|||||||||103
1606785080000|2020-12-01 01:11:20|||||||||2
1606785090000|2020-12-01 01:11:30|||||||||1
1606785100000|2020-12-01 01:11:40|||||||||1
1606785120000|2020-12-01 01:12:00|||||||||3
1606785130000|2020-12-01 01:12:10|||||||||3
1606785180000|2020-12-01 01:13:00|||||||||3
1606785200000|2020-12-01 01:13:20|||||||||2
1606785220000|2020-12-01 01:13:40|||||||||1
1606785230000|2020-12-01 01:13:50|||||||||1
1606785270000|2020-12-01 01:14:30|||||||||2
1606785340000|2020-12-01 01:15:40|||||||||1
1606785350000|2020-12-01 01:15:50|||||||||4
1606785410000|2020-12-01 01:16:50|||||||||1
1606785420000|2020-12-01 01:17:00|||||||||2
1606785430000|2020-12-01 01:17:10|||||||||3
1606785460000|2020-12-01 01:17:40|||||||||9
1606785470000|2020-12-01 01:17:50|||||||||61
1606785480000|2020-12-01 01:18:00|||||||||1
1606785530000|2020-12-01 01:18:50|||||||||2
1606785570000|2020-12-01 01:19:30|||||||||1
1606785580000|2020-12-01 01:19:40|||||||||1
1606785590000|2020-12-01 01:19:50|||||||||4
1606785610000|2020-12-01 01:20:10|||||||||11
1606785630000|2020-12-01 01:20:30|||||||||4
1606785660000|2020-12-01 01:21:00|||||||||10
1606785690000|2020-12-01 01:21:30|||||||||1
1606785700000|2020-12-01 01:21:40|||||||||2
1606785710000|2020-12-01 01:21:50|||||||||7
1606785720000|2020-12-01 01:22:00|||||||||3
1606785730000|2020-12-01 01:22:10|||||||||2
1606785740000|2020-12-01 01:22:20|||||||||6
1606785760000|2020-12-01 01:22:40|||||||||4
1606785770000|2020-12-01 01:22:50|||||||||3
1606785780000|2020-12-01 01:23:00|||||||||4
1606785810000|2020-12-01 01:23:30|||||||||2
1606785820000|2020-12-01 01:23:40|||||||||2
1606785830000|2020-12-01 01:23:50|||||||||3
1606785840000|2020-12-01 01:24:00|||||||||2
1606785850000|2020-12-01 01:24:10|||||||||4
1606785860000|2020-12-01 01:24:20|||||||||1
1606785870000|2020-12-01 01:24:30|||||||||1
1606785880000|2020-12-01 01:24:40|||||||||4
1606785890000|2020-12-01 01:24:50|||||||||1
1606785900000|2020-12-01 01:25:00|||||||||2
1606785940000|2020-12-01 01:25:40|||||||||2
1606785950000|2020-12-01 01:25:50|||||||||5
1606785960000|2020-12-01 01:26:00|||||||||1
1606785970000|2020-12-01 01:26:10|||||||||1
1606785980000|2020-12-01 01:26:20|||||||||2
1606785990000|2020-12-01 01:26:30|||||||||3
1606786000000|2020-12-01 01:26:40|||||||||1
1606786010000|2020-12-01 01:26:50|||||||||4
1606786020000|2020-12-01 01:27:00|||||||||2
1606786030000|2020-12-01 01:27:10|||||||||1
1606786050000|2020-12-01 01:27:30|||||||||1
1606786060000|2020-12-01 01:27:40|||||||||2
1606786070000|2020-12-01 01:27:50|||||||||2
1606786080000|2020-12-01 01:28:00|||||||||3
1606786090000|2020-12-01 01:28:10|||||||||3
1606786100000|2020-12-01 01:28:20|||||||||1
1606786130000|2020-12-01 01:28:50|||||||||1
1606786150000|2020-12-01 01:29:10|||||||||1
1606786180000|2020-12-01 01:29:40|||||||||2
1606786190000|2020-12-01 01:29:50|||||||||3
1606786200000|2020-12-01 01:30:00|||||||||2
1606786210000|2020-12-01 01:30:10|||||||||2
1606786220000|2020-12-01 01:30:20|||||||||10
1606786230000|2020-12-01 01:30:30|||||||||2
1606786240000|2020-12-01 01:30:40|||||||||57
1606786250000|2020-12-01 01:30:50|||||||||2
1606786260000|2020-12-01 01:31:00|||||||||8
1606786270000|2020-12-01 01:31:10|||||||||1
1606786310000|2020-12-01 01:31:50|||||||||2
1606786370000|2020-12-01 01:32:50|12603|12601|12603|12601|12603|12601|12603|12601|23
1606786380000|2020-12-01 01:33:00|||||||||9
1606786440000|2020-12-01 01:34:00|||||||||6
1606786480000|2020-12-01 01:34:40|||||||||20
1606786490000|2020-12-01 01:34:50|||||||||6
1606786500000|2020-12-01 01:35:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|38
1606786510000|2020-12-01 01:35:10|12603|12601|12603|12601|12603|12601|12603|12601|12
1606786550000|2020-12-01 01:35:50|||||||||6
1606786560000|2020-12-01 01:36:00|||||||||3
1606786660000|2020-12-01 01:37:40|||||||||15
1606786670000|2020-12-01 01:37:50|||||||||2
1606786730000|2020-12-01 01:38:50|||||||||2
1606786740000|2020-12-01 01:39:00|||||||||2
1606786810000|2020-12-01 01:40:10|||||||||2
1606786860000|2020-12-01 01:41:00|||||||||2
1606786900000|2020-12-01 01:41:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|2
1606786920000|2020-12-01 01:42:00|||||||||8
1606786970000|2020-12-01 01:42:50|||||||||1
1606787030000|2020-12-01 01:43:50|||||||||1
1606787070000|2020-12-01 01:44:30|||||||||20
1606787090000|2020-12-01 01:44:50|||||||||1
1606787100000|2020-12-01 01:45:00|||||||||6
1606787170000|2020-12-01 01:46:10|||||||||9
1606787180000|2020-12-01 01:46:20|||||||||4
1606787210000|2020-12-01 01:46:50|||||||||61
1606787220000|2020-12-01 01:47:00|||||||||2
1606787280000|2020-12-01 01:48:00|||||||||2
1606787340000|2020-12-01 01:49:00|||||||||2
1606787400000|2020-12-01 01:50:00|||||||||2
1606787460000|2020-12-01 01:51:00|||||||||1
1606787490000|2020-12-01 01:51:30|||||||||4
1606787540000|2020-12-01 01:52:20|||||||||4
1606787570000|2020-12-01 01:52:50|||||||||1
1606787580000|2020-12-01 01:53:00|||||||||7
1606787640000|2020-12-01 01:54:00|||||||||3
1606787720000|2020-12-01 01:55:20|||||||||1
1606787760000|2020-12-01 01:56:00|||||||||1
1606787810000|2020-12-01 01:56:50|||||||||5
1606787820000|2020-12-01 01:57:00|||||||||1
1606787890000|2020-12-01 01:58:10|||||||||1
1606787980000|2020-12-01 01:59:40|||||||||1
1606788200000|2020-12-01 02:03:20|||||||||52
1606788210000|2020-12-01 02:03:30|||||||||8
1606788310000|2020-12-01 02:05:10|||||||||10
1606788420000|2020-12-01 02:07:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|61
1606788470000|2020-12-01 02:07:50|||||||||22
1606788480000|2020-12-01 02:08:00|||||||||5
1606788540000|2020-12-01 02:09:00|||||||||1
1606788680000|2020-12-01 02:11:20|||||||||1
1606788690000|2020-12-01 02:11:30|||||||||1
1606788740000|2020-12-01 02:12:20|||||||||2
1606788790000|2020-12-01 02:13:10|||||||||1
1606788840000|2020-12-01 02:14:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|19
1606788850000|2020-12-01 02:14:10|||||||||4
1606789030000|2020-12-01 02:17:10|||||||||19
1606789070000|2020-12-01 02:17:50|||||||||24
1606789080000|2020-12-01 02:18:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|32
1606789100000|2020-12-01 02:18:20|12601.8|12599.8|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|50
1606789110000|2020-12-01 02:18:30|||||||||3
1606789140000|2020-12-01 02:19:00|||||||||35
1606789280000|2020-12-01 02:21:20|||||||||25
1606789290000|2020-12-01 02:21:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|23
1606789320000|2020-12-01 02:22:00|||||||||5
1606789330000|2020-12-01 02:22:10|||||||||1
1606789380000|2020-12-01 02:23:00|||||||||9
1606789390000|2020-12-01 02:23:10|||||||||44
1606789410000|2020-12-01 02:23:30|||||||||1
1606789440000|2020-12-01 02:24:00|||||||||12
1606789500000|2020-12-01 02:25:00|||||||||15
1606789570000|2020-12-01 02:26:10|||||||||8
1606789610000|2020-12-01 02:26:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|8
1606789680000|2020-12-01 02:28:00|||||||||1
1606789760000|2020-12-01 02:29:20|||||||||102
1606789800000|2020-12-01 02:30:00|||||||||19
1606789870000|2020-12-01 02:31:10|||||||||1
1606789890000|2020-12-01 02:31:30|||||||||4
1606790700000|2020-12-01 02:45:00|||||||||1
1606790810000|2020-12-01 02:46:50|||||||||140
1606790820000|2020-12-01 02:47:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|436
1606790830000|2020-12-01 02:47:10|12602.6|12600.6|12603|12601|12603|12601|12602.2|12600.2|41
1606790850000|2020-12-01 02:47:30|||||||||48
1606790860000|2020-12-01 02:47:40|||||||||1
1606790880000|2020-12-01 02:48:00|||||||||7
1606790900000|2020-12-01 02:48:20|||||||||23
1606791060000|2020-12-01 02:51:00|||||||||3
1606791070000|2020-12-01 02:51:10|||||||||1
1606791090000|2020-12-01 02:51:30|||||||||19
1606791120000|2020-12-01 02:52:00|||||||||1
1606791240000|2020-12-01 02:54:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|284
1606791260000|2020-12-01 02:54:20|||||||||10
1606791300000|2020-12-01 02:55:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|25
1606791320000|2020-12-01 02:55:20|12603|12601|12603|12601|12603|12601|12603|12601|12
1606791350000|2020-12-01 02:55:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|4
1606791370000|2020-12-01 02:56:10|12603|12601|12603|12601|12603|12601|12603|12601|1
1606791600000|2020-12-01 03:00:00|||||||||1
1606791610000|2020-12-01 03:00:10|||||||||1
1606791870000|2020-12-01 03:04:30|||||||||40
1606791980000|2020-12-01 03:06:20|||||||||314
1606791990000|2020-12-01 03:06:30|||||||||9
1606792130000|2020-12-01 03:08:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|135
1606792200000|2020-12-01 03:10:00|12602.6|12600.6|12602.2|12600.2|12603|12601|12602.2|12600.2|30
1606792300000|2020-12-01 03:11:40|||||||||1
1606792430000|2020-12-01 03:13:50|||||||||7
1606792560000|2020-12-01 03:16:00|||||||||1
1606792720000|2020-12-01 03:18:40|||||||||9
1606793030000|2020-12-01 03:23:50|||||||||1
1606793070000|2020-12-01 03:24:30|||||||||1
1606793100000|2020-12-01 03:25:00|||||||||1
1606793160000|2020-12-01 03:26:00|||||||||3
1606793340000|2020-12-01 03:29:00|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|75
1606793570000|2020-12-01 03:32:50|||||||||4
1606793720000|2020-12-01 03:35:20|||||||||76
1606793990000|2020-12-01 03:39:50|||||||||5
1606794000000|2020-12-01 03:40:00|||||||||1
1606794020000|2020-12-01 03:40:20|||||||||3
1606794080000|2020-12-01 03:41:20|||||||||1
1606794110000|2020-12-01 03:41:50|||||||||657
1606794120000|2020-12-01 03:42:00|12602.6|12600.6|12602.6|12600.6|12603|12601|12602.6|12600.6|116
1606794130000|2020-12-01 03:42:10|12602.2|12600.2|12602.6|12600.6|12602.6|12600.6|12602.2|12600.2|1
1606794140000|2020-12-01 03:42:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|14
1606794170000|2020-12-01 03:42:50|||||||||10
1606794540000|2020-12-01 03:49:00|||||||||128
1606794650000|2020-12-01 03:50:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|95
1606794660000|2020-12-01 03:51:00|||||||||2
1606794850000|2020-12-01 03:54:10|||||||||182
1606794890000|2020-12-01 03:54:50|||||||||3
1606795130000|2020-12-01 03:58:50|||||||||1
1606795150000|2020-12-01 03:59:10|||||||||1
1606795320000|2020-12-01 04:02:00|||||||||8
1606795340000|2020-12-01 04:02:20|||||||||1
1606795530000|2020-12-01 04:05:30|||||||||2
1606795670000|2020-12-01 04:07:50|||||||||2
1606796880000|2020-12-01 04:28:00|||||||||3
1606796910000|2020-12-01 04:28:30|||||||||7
1606796960000|2020-12-01 04:29:20|||||||||1
1606797070000|2020-12-01 04:31:10|||||||||1
1606797080000|2020-12-01 04:31:20|||||||||14
1606797090000|2020-12-01 04:31:30|||||||||2
1606797120000|2020-12-01 04:32:00|||||||||5
1606797130000|2020-12-01 04:32:10|||||||||7
1606797180000|2020-12-01 04:33:00|||||||||1
1606797230000|2020-12-01 04:33:50|||||||||6
1606797250000|2020-12-01 04:34:10|||||||||1
1606797270000|2020-12-01 04:34:30|||||||||5
1606797300000|2020-12-01 04:35:00|||||||||1
1606797310000|2020-12-01 04:35:10|||||||||6
1606797360000|2020-12-01 04:36:00|||||||||1
1606797420000|2020-12-01 04:37:00|||||||||1
1606797480000|2020-12-01 04:38:00|||||||||1
1606797550000|2020-12-01 04:39:10|||||||||1
1606797560000|2020-12-01 04:39:20|12603|12601|12603|12601|12603|12601|12602.2|12600.2|220
1606797570000|2020-12-01 04:39:30|||||||||5
1606797750000|2020-12-01 04:42:30|||||||||1
1606797760000|2020-12-01 04:42:40|||||||||1
1606797770000|2020-12-01 04:42:50|||||||||1
1606797820000|2020-12-01 04:43:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|4
1606798030000|2020-12-01 04:47:10|||||||||725
1606798040000|2020-12-01 04:47:20|||||||||2
1606798080000|2020-12-01 04:48:00|||||||||1
1606798140000|2020-12-01 04:49:00|||||||||1
1606798160000|2020-12-01 04:49:20|||||||||1
1606798250000|2020-12-01 04:50:50|||||||||1
1606798260000|2020-12-01 04:51:00|||||||||1
1606798370000|2020-12-01 04:52:50|||||||||1
1606798380000|2020-12-01 04:53:00|||||||||1
1606798400000|2020-12-01 04:53:20|||||||||1
1606798470000|2020-12-01 04:54:30|||||||||2
1606798480000|2020-12-01 04:54:40|||||||||1
1606798490000|2020-12-01 04:54:50|||||||||1
1606798500000|2020-12-01 04:55:00|12603|12601|12603|12601|12603|12601|12603|12601|42
1606798530000|2020-12-01 04:55:30|||||||||9
1606798710000|2020-12-01 04:58:30|||||||||242
1606798790000|2020-12-01 04:59:50|||||||||3
1606798800000|2020-12-01 05:00:00|||||||||7
1606798820000|2020-12-01 05:00:20|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|22
1606798880000|2020-12-01 05:01:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|89
1606798910000|2020-12-01 05:01:50|||||||||1
1606798950000|2020-12-01 05:02:30|||||||||1
1606798960000|2020-12-01 05:02:40|||||||||1
1606798970000|2020-12-01 05:02:50|||||||||1
1606798980000|2020-12-01 05:03:00|||||||||1
1606799040000|2020-12-01 05:04:00|||||||||1
1606799130000|2020-12-01 05:05:30|||||||||1
1606799140000|2020-12-01 05:05:40|||||||||2
1606799160000|2020-12-01 05:06:00|||||||||1
1606799200000|2020-12-01 05:06:40|||||||||1
1606799210000|2020-12-01 05:06:50|||||||||2
1606799220000|2020-12-01 05:07:00|||||||||2
1606799230000|2020-12-01 05:07:10|||||||||2
1606799240000|2020-12-01 05:07:20|||||||||1
1606799250000|2020-12-01 05:07:30|||||||||1
1606799270000|2020-12-01 05:07:50|||||||||1
1606799280000|2020-12-01 05:08:00|||||||||1
1606799330000|2020-12-01 05:08:50|||||||||1
1606799340000|2020-12-01 05:09:00|||||||||1
1606799370000|2020-12-01 05:09:30|||||||||1
1606799400000|2020-12-01 05:10:00|||||||||1
1606799430000|2020-12-01 05:10:30|||||||||4
1606799440000|2020-12-01 05:10:40|||||||||1
1606799510000|2020-12-01 05:11:50|||||||||1
1606799540000|2020-12-01 05:12:20|||||||||1
1606799560000|2020-12-01 05:12:40|||||||||6
1606799580000|2020-12-01 05:13:00|||||||||1
1606799590000|2020-12-01 05:13:10|||||||||1
1606799640000|2020-12-01 05:14:00|||||||||1
1606799750000|2020-12-01 05:15:50|||||||||1
1606799770000|2020-12-01 05:16:10|||||||||1
1606799810000|2020-12-01 05:16:50|||||||||1
1606799820000|2020-12-01 05:17:00|||||||||1
1606799840000|2020-12-01 05:17:20|||||||||1
1606799930000|2020-12-01 05:18:50|||||||||1
1606799990000|2020-12-01 05:19:50|||||||||1
1606800050000|2020-12-01 05:20:50|||||||||1
1606800060000|2020-12-01 05:21:00|||||||||1
1606800080000|2020-12-01 05:21:20|||||||||1
1606800170000|2020-12-01 05:22:50|||||||||1
1606800200000|2020-12-01 05:23:20|||||||||203
1606800230000|2020-12-01 05:23:50|||||||||1
1606800240000|2020-12-01 05:24:00|||||||||1
1606800300000|2020-12-01 05:25:00|||||||||1
1606800360000|2020-12-01 05:26:00|||||||||1
1606800380000|2020-12-01 05:26:20|||||||||1
1606800410000|2020-12-01 05:26:50|||||||||1
1606800470000|2020-12-01 05:27:50|||||||||1
1606800530000|2020-12-01 05:28:50|||||||||2
1606800540000|2020-12-01 05:29:00|||||||||1
1606800550000|2020-12-01 05:29:10|12603|12601|12603|12601|12603|12601|12603|12601|169
1606800560000|2020-12-01 05:29:20|||||||||5
1606800610000|2020-12-01 05:30:10|||||||||223
1606800840000|2020-12-01 05:34:00|||||||||1
1606800860000|2020-12-01 05:34:20|||||||||7
1606800930000|2020-12-01 05:35:30|||||||||21
1606801070000|2020-12-01 05:37:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|32
1606801280000|2020-12-01 05:41:20|||||||||1
1606801320000|2020-12-01 05:42:00|||||||||102
1606801610000|2020-12-01 05:46:50|||||||||1
1606801620000|2020-12-01 05:47:00|||||||||1
1606801700000|2020-12-01 05:48:20|||||||||45
1606801710000|2020-12-01 05:48:30|||||||||17
1606801730000|2020-12-01 05:48:50|||||||||1
1606801740000|2020-12-01 05:49:00|12603|12601|12603|12601|12603|12601|12603|12601|54
1606801790000|2020-12-01 05:49:50|||||||||1
1606802010000|2020-12-01 05:53:30|||||||||477
1606802090000|2020-12-01 05:54:50|||||||||1
1606802230000|2020-12-01 05:57:10|||||||||1
1606802610000|2020-12-01 06:03:30|||||||||1
1606802900000|2020-12-01 06:08:20|||||||||1
1606803080000|2020-12-01 06:11:20|||||||||1
1606803160000|2020-12-01 06:12:40|||||||||1
1606803450000|2020-12-01 06:17:30|||||||||2
1606803460000|2020-12-01 06:17:40|||||||||1
1606803510000|2020-12-01 06:18:30|||||||||4
1606803910000|2020-12-01 06:25:10|||||||||3
1606803930000|2020-12-01 06:25:30|||||||||12
1606804000000|2020-12-01 06:26:40|||||||||1
1606804020000|2020-12-01 06:27:00|||||||||1
1606804150000|2020-12-01 06:29:10|||||||||1
1606804250000|2020-12-01 06:30:50|||||||||1
1606804340000|2020-12-01 06:32:20|||||||||1
1606804350000|2020-12-01 06:32:30|||||||||2
1606804360000|2020-12-01 06:32:40|||||||||2
1606804400000|2020-12-01 06:33:20|||||||||93
1606804880000|2020-12-01 06:41:20|||||||||1
1606805100000|2020-12-01 06:45:00|||||||||1
1606805150000|2020-12-01 06:45:50|||||||||102
1606805180000|2020-12-01 06:46:20|||||||||18
1606805190000|2020-12-01 06:46:30|||||||||102
1606805560000|2020-12-01 06:52:40|||||||||3
1606805640000|2020-12-01 06:54:00|||||||||160
1606805650000|2020-12-01 06:54:10|||||||||3
1606805690000|2020-12-01 06:54:50|||||||||6
1606805780000|2020-12-01 06:56:20|||||||||1
1606805880000|2020-12-01 06:58:00|||||||||2
1606805910000|2020-12-01 06:58:30|||||||||1
1606805940000|2020-12-01 06:59:00|||||||||3
1606805970000|2020-12-01 06:59:30|||||||||13
1606806000000|2020-12-01 07:00:00|||||||||1
1606806060000|2020-12-01 07:01:00|||||||||39
1606806070000|2020-12-01 07:01:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|73
1606806080000|2020-12-01 07:01:20|||||||||6
1606806120000|2020-12-01 07:02:00|||||||||120
1606806130000|2020-12-01 07:02:10|||||||||4
1606806150000|2020-12-01 07:02:30|||||||||1
1606806180000|2020-12-01 07:03:00|||||||||11
1606806190000|2020-12-01 07:03:10|||||||||9
1606806230000|2020-12-01 07:03:50|||||||||19
1606806240000|2020-12-01 07:04:00|||||||||9
1606806250000|2020-12-01 07:04:10|||||||||2
1606806300000|2020-12-01 07:05:00|||||||||30
1606806320000|2020-12-01 07:05:20|||||||||1
1606806340000|2020-12-01 07:05:40|||||||||132
1606806350000|2020-12-01 07:05:50|||||||||1
1606806360000|2020-12-01 07:06:00|||||||||8
1606806370000|2020-12-01 07:06:10|||||||||2
1606806420000|2020-12-01 07:07:00|||||||||8
1606806430000|2020-12-01 07:07:10|||||||||2
1606806440000|2020-12-01 07:07:20|||||||||12
1606806450000|2020-12-01 07:07:30|||||||||3
1606806480000|2020-12-01 07:08:00|||||||||8
1606806490000|2020-12-01 07:08:10|||||||||3
1606806540000|2020-12-01 07:09:00|||||||||8
1606806550000|2020-12-01 07:09:10|||||||||3
1606806560000|2020-12-01 07:09:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|149
1606806570000|2020-12-01 07:09:30|||||||||10
1606806580000|2020-12-01 07:09:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|62
1606806590000|2020-12-01 07:09:50|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|169
1606806600000|2020-12-01 07:10:00|12604.9|12602.9|12604.9|12602.9|12605.3|12603.3|12604.5|12602.5|93
1606806610000|2020-12-01 07:10:10|12604.5|12602.5|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|69
1606806670000|2020-12-01 07:11:10|||||||||3
1606806690000|2020-12-01 07:11:30|||||||||1
1606806710000|2020-12-01 07:11:50|||||||||1
1606806770000|2020-12-01 07:12:50|||||||||2
1606806790000|2020-12-01 07:13:10|||||||||5
1606806830000|2020-12-01 07:13:50|||||||||1
1606806850000|2020-12-01 07:14:10|||||||||1
1606806870000|2020-12-01 07:14:30|||||||||1
1606806890000|2020-12-01 07:14:50|||||||||1
1606806910000|2020-12-01 07:15:10|||||||||3
1606806960000|2020-12-01 07:16:00|||||||||4
1606806980000|2020-12-01 07:16:20|||||||||1
1606807020000|2020-12-01 07:17:00|||||||||3
1606807050000|2020-12-01 07:17:30|||||||||1
1606807090000|2020-12-01 07:18:10|||||||||5
1606807100000|2020-12-01 07:18:20|||||||||2
1606807110000|2020-12-01 07:18:30|||||||||4
1606807120000|2020-12-01 07:18:40|||||||||6
1606807130000|2020-12-01 07:18:50|||||||||9
1606807140000|2020-12-01 07:19:00|||||||||8
1606807150000|2020-12-01 07:19:10|||||||||8
1606807160000|2020-12-01 07:19:20|||||||||8
1606807170000|2020-12-01 07:19:30|||||||||9
1606807180000|2020-12-01 07:19:40|||||||||9
1606807190000|2020-12-01 07:19:50|||||||||8
1606807200000|2020-12-01 07:20:00|||||||||5
1606807210000|2020-12-01 07:20:10|||||||||7
1606807220000|2020-12-01 07:20:20|||||||||10
1606807230000|2020-12-01 07:20:30|||||||||4
1606807240000|2020-12-01 07:20:40|||||||||15
1606807250000|2020-12-01 07:20:50|||||||||1
1606807260000|2020-12-01 07:21:00|||||||||4
1606807270000|2020-12-01 07:21:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|79
1606807290000|2020-12-01 07:21:30|||||||||6
1606807300000|2020-12-01 07:21:40|||||||||1
1606807320000|2020-12-01 07:22:00|||||||||11
1606807380000|2020-12-01 07:23:00|||||||||9
1606807390000|2020-12-01 07:23:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|135
1606807400000|2020-12-01 07:23:20|||||||||5
1606807460000|2020-12-01 07:24:20|||||||||2
1606807490000|2020-12-01 07:24:50|||||||||1
1606807520000|2020-12-01 07:25:20|||||||||5
1606807580000|2020-12-01 07:26:20|||||||||1
1606807650000|2020-12-01 07:27:30|||||||||5
1606807680000|2020-12-01 07:28:00|||||||||19
1606807690000|2020-12-01 07:28:10|||||||||1
1606807720000|2020-12-01 07:28:40|||||||||2
1606807730000|2020-12-01 07:28:50|||||||||1
1606807760000|2020-12-01 07:29:20|||||||||1
1606807790000|2020-12-01 07:29:50|||||||||6
1606807800000|2020-12-01 07:30:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|24
1606807860000|2020-12-01 07:31:00|||||||||2
1606807900000|2020-12-01 07:31:40|||||||||1
1606807920000|2020-12-01 07:32:00|||||||||6
1606807930000|2020-12-01 07:32:10|||||||||54
1606807970000|2020-12-01 07:32:50|||||||||1
1606808000000|2020-12-01 07:33:20|||||||||1
1606808070000|2020-12-01 07:34:30|||||||||6
1606808090000|2020-12-01 07:34:50|||||||||1
1606808110000|2020-12-01 07:35:10|||||||||6
1606808150000|2020-12-01 07:35:50|||||||||3
1606808160000|2020-12-01 07:36:00|||||||||9
1606808200000|2020-12-01 07:36:40|||||||||1
1606808230000|2020-12-01 07:37:10|||||||||6
1606808300000|2020-12-01 07:38:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|68
1606808310000|2020-12-01 07:38:30|||||||||35
1606808390000|2020-12-01 07:39:50|||||||||26
1606808400000|2020-12-01 07:40:00|||||||||6
1606808410000|2020-12-01 07:40:10|||||||||1
1606808530000|2020-12-01 07:42:10|||||||||6
1606808560000|2020-12-01 07:42:40|||||||||83
1606808570000|2020-12-01 07:42:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|11
1606808620000|2020-12-01 07:43:40|||||||||1
1606808690000|2020-12-01 07:44:50|||||||||1
1606808700000|2020-12-01 07:45:00|||||||||9
1606808720000|2020-12-01 07:45:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|947
1606808750000|2020-12-01 07:45:50|||||||||1
1606808820000|2020-12-01 07:47:00|||||||||1
1606808830000|2020-12-01 07:47:10|||||||||5
1606808890000|2020-12-01 07:48:10|||||||||1
1606808910000|2020-12-01 07:48:30|||||||||6
1606808920000|2020-12-01 07:48:40|||||||||1
1606808940000|2020-12-01 07:49:00|||||||||110
1606808950000|2020-12-01 07:49:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|169
1606808960000|2020-12-01 07:49:20|||||||||93
1606808970000|2020-12-01 07:49:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|23
1606808980000|2020-12-01 07:49:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|15
1606808990000|2020-12-01 07:49:50|||||||||59
1606809000000|2020-12-01 07:50:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|110
1606809020000|2020-12-01 07:50:20|||||||||8
1606809060000|2020-12-01 07:51:00|||||||||32
1606809080000|2020-12-01 07:51:20|||||||||4
1606809100000|2020-12-01 07:51:40|||||||||33
1606809120000|2020-12-01 07:52:00|||||||||4
1606809170000|2020-12-01 07:52:50|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|22
1606809180000|2020-12-01 07:53:00|||||||||1
1606809190000|2020-12-01 07:53:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|172
1606809290000|2020-12-01 07:54:50|||||||||1
1606809330000|2020-12-01 07:55:30|||||||||2
1606809360000|2020-12-01 07:56:00|||||||||29
1606809380000|2020-12-01 07:56:20|||||||||1
1606809410000|2020-12-01 07:56:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|434
1606809420000|2020-12-01 07:57:00|||||||||7
1606809450000|2020-12-01 07:57:30|||||||||139
1606809460000|2020-12-01 07:57:40|||||||||6
1606809480000|2020-12-01 07:58:00|||||||||13
1606809510000|2020-12-01 07:58:30|||||||||60
1606809540000|2020-12-01 07:59:00|||||||||5
1606809560000|2020-12-01 07:59:20|||||||||4
1606809570000|2020-12-01 07:59:30|||||||||1
1606809580000|2020-12-01 07:59:40|||||||||556
1606809600000|2020-12-01 08:00:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|42
1606809610000|2020-12-01 08:00:10|||||||||71
1606809630000|2020-12-01 08:00:30|||||||||1
1606809640000|2020-12-01 08:00:40|||||||||15
1606809650000|2020-12-01 08:00:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|453
1606809660000|2020-12-01 08:01:00|||||||||4
1606809690000|2020-12-01 08:01:30|||||||||1
1606809720000|2020-12-01 08:02:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|75
1606809730000|2020-12-01 08:02:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|99
1606809740000|2020-12-01 08:02:20|||||||||15
1606809750000|2020-12-01 08:02:30|||||||||3
1606809770000|2020-12-01 08:02:50|||||||||18
1606809790000|2020-12-01 08:03:10|||||||||1
1606809800000|2020-12-01 08:03:20|||||||||1
1606809840000|2020-12-01 08:04:00|||||||||6
1606809850000|2020-12-01 08:04:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|47
1606809860000|2020-12-01 08:04:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|148
1606809940000|2020-12-01 08:05:40|||||||||2
1606809950000|2020-12-01 08:05:50|||||||||1
1606809980000|2020-12-01 08:06:20|||||||||6
1606809990000|2020-12-01 08:06:30|||||||||1
1606810000000|2020-12-01 08:06:40|||||||||2
1606810010000|2020-12-01 08:06:50|||||||||1
1606810020000|2020-12-01 08:07:00|||||||||2
1606810040000|2020-12-01 08:07:20|||||||||2
1606810050000|2020-12-01 08:07:30|||||||||3
1606810060000|2020-12-01 08:07:40|||||||||5
1606810070000|2020-12-01 08:07:50|||||||||4
1606810080000|2020-12-01 08:08:00|||||||||6
1606810090000|2020-12-01 08:08:10|||||||||3
1606810100000|2020-12-01 08:08:20|||||||||1
1606810110000|2020-12-01 08:08:30|||||||||17
1606810120000|2020-12-01 08:08:40|||||||||55
1606810130000|2020-12-01 08:08:50|||||||||1
1606810140000|2020-12-01 08:09:00|||||||||2
1606810150000|2020-12-01 08:09:10|||||||||2
1606810170000|2020-12-01 08:09:30|||||||||1
1606810180000|2020-12-01 08:09:40|||||||||2
1606810190000|2020-12-01 08:09:50|||||||||2
1606810210000|2020-12-01 08:10:10|||||||||9
1606810220000|2020-12-01 08:10:20|||||||||3
1606810230000|2020-12-01 08:10:30|||||||||5
1606810240000|2020-12-01 08:10:40|||||||||3
1606810250000|2020-12-01 08:10:50|||||||||4
1606810270000|2020-12-01 08:11:10|||||||||1
1606810280000|2020-12-01 08:11:20|||||||||92
1606810290000|2020-12-01 08:11:30|||||||||2
1606810310000|2020-12-01 08:11:50|||||||||3
1606810320000|2020-12-01 08:12:00|||||||||2
1606810330000|2020-12-01 08:12:10|||||||||1
1606810350000|2020-12-01 08:12:30|||||||||1
1606810360000|2020-12-01 08:12:40|||||||||9
1606810370000|2020-12-01 08:12:50|||||||||2
1606810390000|2020-12-01 08:13:10|||||||||2
1606810400000|2020-12-01 08:13:20|||||||||2
1606810420000|2020-12-01 08:13:40|||||||||2
1606810430000|2020-12-01 08:13:50|||||||||3
1606810440000|2020-12-01 08:14:00|||||||||3
1606810460000|2020-12-01 08:14:20|||||||||2
1606810470000|2020-12-01 08:14:30|||||||||1
1606810480000|2020-12-01 08:14:40|||||||||3
1606810490000|2020-12-01 08:14:50|||||||||9
1606810500000|2020-12-01 08:15:00|||||||||1
1606810510000|2020-12-01 08:15:10|||||||||1
1606810520000|2020-12-01 08:15:20|||||||||2
1606810530000|2020-12-01 08:15:30|||||||||2
1606810540000|2020-12-01 08:15:40|||||||||1
1606810550000|2020-12-01 08:15:50|||||||||1
1606810560000|2020-12-01 08:16:00|||||||||1
1606810570000|2020-12-01 08:16:10|||||||||2
1606810590000|2020-12-01 08:16:30|||||||||2
1606810600000|2020-12-01 08:16:40|||||||||1
1606810610000|2020-12-01 08:16:50|||||||||3
1606810620000|2020-12-01 08:17:00|||||||||7
1606810630000|2020-12-01 08:17:10|||||||||1
1606810640000|2020-12-01 08:17:20|||||||||1
1606810650000|2020-12-01 08:17:30|||||||||2
1606810670000|2020-12-01 08:17:50|||||||||56
1606810680000|2020-12-01 08:18:00|||||||||11
1606810690000|2020-12-01 08:18:10|||||||||14
1606810700000|2020-12-01 08:18:20|||||||||14
1606810710000|2020-12-01 08:18:30|||||||||13
1606810720000|2020-12-01 08:18:40|||||||||29
1606810730000|2020-12-01 08:18:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|29
1606810740000|2020-12-01 08:19:00|||||||||2
1606810750000|2020-12-01 08:19:10|||||||||2
1606810760000|2020-12-01 08:19:20|||||||||1
1606810770000|2020-12-01 08:19:30|||||||||1
1606810780000|2020-12-01 08:19:40|||||||||1
1606810800000|2020-12-01 08:20:00|||||||||2
1606810810000|2020-12-01 08:20:10|||||||||2
1606810830000|2020-12-01 08:20:30|||||||||2
1606810840000|2020-12-01 08:20:40|||||||||1
1606810850000|2020-12-01 08:20:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|29
1606810860000|2020-12-01 08:21:00|||||||||33
1606810870000|2020-12-01 08:21:10|||||||||18
1606810890000|2020-12-01 08:21:30|||||||||2
1606810910000|2020-12-01 08:21:50|||||||||2
1606810920000|2020-12-01 08:22:00|||||||||5
1606810930000|2020-12-01 08:22:10|||||||||7
1606810950000|2020-12-01 08:22:30|||||||||2
1606810960000|2020-12-01 08:22:40|||||||||2
1606810970000|2020-12-01 08:22:50|||||||||1
1606810980000|2020-12-01 08:23:00|||||||||7
1606810990000|2020-12-01 08:23:10|||||||||7
1606811000000|2020-12-01 08:23:20|||||||||2
1606811020000|2020-12-01 08:23:40|||||||||2
1606811030000|2020-12-01 08:23:50|||||||||2
1606811040000|2020-12-01 08:24:00|||||||||10
1606811060000|2020-12-01 08:24:20|||||||||1
1606811070000|2020-12-01 08:24:30|||||||||2
1606811080000|2020-12-01 08:24:40|||||||||2
1606811090000|2020-12-01 08:24:50|||||||||4
1606811100000|2020-12-01 08:25:00|||||||||33
1606811120000|2020-12-01 08:25:20|||||||||2
1606811130000|2020-12-01 08:25:30|||||||||1
1606811140000|2020-12-01 08:25:40|||||||||2
1606811150000|2020-12-01 08:25:50|||||||||1
1606811160000|2020-12-01 08:26:00|||||||||6
1606811170000|2020-12-01 08:26:10|||||||||8
1606811190000|2020-12-01 08:26:30|||||||||2
1606811200000|2020-12-01 08:26:40|||||||||2
1606811210000|2020-12-01 08:26:50|||||||||2
1606811220000|2020-12-01 08:27:00|||||||||6
1606811230000|2020-12-01 08:27:10|||||||||3
1606811240000|2020-12-01 08:27:20|||||||||1
1606811250000|2020-12-01 08:27:30|||||||||2
1606811270000|2020-12-01 08:27:50|||||||||3
1606811280000|2020-12-01 08:28:00|||||||||10
1606811300000|2020-12-01 08:28:20|||||||||7
1606811310000|2020-12-01 08:28:30|||||||||1
1606811330000|2020-12-01 08:28:50|||||||||2
1606811340000|2020-12-01 08:29:00|||||||||8
1606811350000|2020-12-01 08:29:10|||||||||2
1606811360000|2020-12-01 08:29:20|||||||||4
1606811370000|2020-12-01 08:29:30|||||||||3
1606811380000|2020-12-01 08:29:40|||||||||3
1606811390000|2020-12-01 08:29:50|||||||||3
1606811400000|2020-12-01 08:30:00|||||||||4
1606811410000|2020-12-01 08:30:10|||||||||10
1606811420000|2020-12-01 08:30:20|||||||||2
1606811440000|2020-12-01 08:30:40|||||||||5
1606811450000|2020-12-01 08:30:50|||||||||1
1606811460000|2020-12-01 08:31:00|||||||||11
1606811470000|2020-12-01 08:31:10|||||||||4
1606811510000|2020-12-01 08:31:50|||||||||1
1606811520000|2020-12-01 08:32:00|||||||||1
1606811530000|2020-12-01 08:32:10|||||||||2
1606811540000|2020-12-01 08:32:20|||||||||3
1606811550000|2020-12-01 08:32:30|||||||||34
1606811560000|2020-12-01 08:32:40|||||||||7
1606811570000|2020-12-01 08:32:50|||||||||1
1606811580000|2020-12-01 08:33:00|||||||||14
1606811590000|2020-12-01 08:33:10|||||||||2
1606811600000|2020-12-01 08:33:20|||||||||15
1606811610000|2020-12-01 08:33:30|||||||||29
1606811640000|2020-12-01 08:34:00|||||||||28
1606811700000|2020-12-01 08:35:00|||||||||13
1606811730000|2020-12-01 08:35:30|||||||||1
1606811760000|2020-12-01 08:36:00|||||||||7
1606811770000|2020-12-01 08:36:10|||||||||3
1606811790000|2020-12-01 08:36:30|||||||||20
1606811800000|2020-12-01 08:36:40|||||||||1
1606811820000|2020-12-01 08:37:00|||||||||7
1606811830000|2020-12-01 08:37:10|||||||||6
1606811870000|2020-12-01 08:37:50|||||||||9
1606811880000|2020-12-01 08:38:00|||||||||20
1606811930000|2020-12-01 08:38:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|15
1606811940000|2020-12-01 08:39:00|||||||||1
1606811990000|2020-12-01 08:39:50|||||||||1
1606812000000|2020-12-01 08:40:00|||||||||4
1606812010000|2020-12-01 08:40:10|||||||||183
1606812050000|2020-12-01 08:40:50|||||||||1
1606812070000|2020-12-01 08:41:10|||||||||5
1606812080000|2020-12-01 08:41:20|||||||||1
1606812090000|2020-12-01 08:41:30|||||||||2
1606812120000|2020-12-01 08:42:00|||||||||5
1606812170000|2020-12-01 08:42:50|||||||||4
1606812180000|2020-12-01 08:43:00|||||||||1
1606812190000|2020-12-01 08:43:10|||||||||5
1606812250000|2020-12-01 08:44:10|||||||||3
1606812280000|2020-12-01 08:44:40|||||||||13
1606812290000|2020-12-01 08:44:50|||||||||39
1606812300000|2020-12-01 08:45:00|||||||||23
1606812310000|2020-12-01 08:45:10|||||||||17
1606812320000|2020-12-01 08:45:20|||||||||37
1606812330000|2020-12-01 08:45:30|||||||||16
1606812340000|2020-12-01 08:45:40|||||||||18
1606812350000|2020-12-01 08:45:50|||||||||16
1606812360000|2020-12-01 08:46:00|||||||||20
1606812370000|2020-12-01 08:46:10|||||||||13
1606812380000|2020-12-01 08:46:20|||||||||1
1606812410000|2020-12-01 08:46:50|||||||||1
1606812420000|2020-12-01 08:47:00|||||||||4
1606812430000|2020-12-01 08:47:10|||||||||1
1606812440000|2020-12-01 08:47:20|||||||||5
1606812450000|2020-12-01 08:47:30|||||||||1
1606812460000|2020-12-01 08:47:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|829
1606812470000|2020-12-01 08:47:50|||||||||1
1606812480000|2020-12-01 08:48:00|||||||||15
1606812510000|2020-12-01 08:48:30|||||||||1
1606812540000|2020-12-01 08:49:00|||||||||40
1606812580000|2020-12-01 08:49:40|||||||||1
1606812590000|2020-12-01 08:49:50|||||||||23
1606812600000|2020-12-01 08:50:00|||||||||12
1606812630000|2020-12-01 08:50:30|||||||||5
1606812640000|2020-12-01 08:50:40|||||||||1
1606812660000|2020-12-01 08:51:00|||||||||2
1606812710000|2020-12-01 08:51:50|||||||||1
1606812760000|2020-12-01 08:52:40|||||||||5
1606812770000|2020-12-01 08:52:50|||||||||1
1606812790000|2020-12-01 08:53:10|||||||||6
1606812800000|2020-12-01 08:53:20|||||||||18
1606812830000|2020-12-01 08:53:50|||||||||17
1606812840000|2020-12-01 08:54:00|||||||||3
1606812870000|2020-12-01 08:54:30|||||||||151
1606812880000|2020-12-01 08:54:40|||||||||12
1606812890000|2020-12-01 08:54:50|||||||||5
1606812910000|2020-12-01 08:55:10|||||||||3
1606812960000|2020-12-01 08:56:00|||||||||9
1606812980000|2020-12-01 08:56:20|||||||||1
1606812990000|2020-12-01 08:56:30|||||||||2
1606813030000|2020-12-01 08:57:10|||||||||5
1606813050000|2020-12-01 08:57:30|||||||||1
1606813070000|2020-12-01 08:57:50|||||||||1
1606813120000|2020-12-01 08:58:40|||||||||1
1606813150000|2020-12-01 08:59:10|||||||||26
1606813160000|2020-12-01 08:59:20|||||||||5
1606813180000|2020-12-01 08:59:40|||||||||1
1606813190000|2020-12-01 08:59:50|||||||||8
1606813210000|2020-12-01 09:00:10|||||||||47
1606813220000|2020-12-01 09:00:20|||||||||1
1606813240000|2020-12-01 09:00:40|||||||||1
1606813280000|2020-12-01 09:01:20|||||||||5
1606813290000|2020-12-01 09:01:30|||||||||14
1606813320000|2020-12-01 09:02:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|18
1606813330000|2020-12-01 09:02:10|||||||||9
1606813370000|2020-12-01 09:02:50|||||||||55
1606813380000|2020-12-01 09:03:00|||||||||4
1606813410000|2020-12-01 09:03:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|655
1606813420000|2020-12-01 09:03:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|3
1606813430000|2020-12-01 09:03:50|||||||||1
1606813440000|2020-12-01 09:04:00|||||||||1
1606813450000|2020-12-01 09:04:10|||||||||1
1606813490000|2020-12-01 09:04:50|||||||||1
1606813500000|2020-12-01 09:05:00|||||||||4
1606813520000|2020-12-01 09:05:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|86
1606813550000|2020-12-01 09:05:50|||||||||1
1606813580000|2020-12-01 09:06:20|||||||||3
1606813600000|2020-12-01 09:06:40|||||||||1
1606813630000|2020-12-01 09:07:10|||||||||1
1606813660000|2020-12-01 09:07:40|||||||||6
1606813690000|2020-12-01 09:08:10|||||||||23
1606813700000|2020-12-01 09:08:20|12603|12601|12603|12601|12603|12601|12603|12601|82
1606813720000|2020-12-01 09:08:40|||||||||10
1606813730000|2020-12-01 09:08:50|||||||||15
1606813750000|2020-12-01 09:09:10|||||||||3
1606813760000|2020-12-01 09:09:20|||||||||1
1606813790000|2020-12-01 09:09:50|||||||||1
1606813820000|2020-12-01 09:10:20|||||||||5
1606813850000|2020-12-01 09:10:50|||||||||1
1606813900000|2020-12-01 09:11:40|||||||||1
1606813910000|2020-12-01 09:11:50|||||||||2
1606813920000|2020-12-01 09:12:00|||||||||23
1606813930000|2020-12-01 09:12:10|||||||||1
1606813950000|2020-12-01 09:12:30|||||||||34
1606813960000|2020-12-01 09:12:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|470
1606813970000|2020-12-01 09:12:50|||||||||65
1606813980000|2020-12-01 09:13:00|||||||||44
1606814010000|2020-12-01 09:13:30|||||||||1
1606814020000|2020-12-01 09:13:40|||||||||5
1606814030000|2020-12-01 09:13:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|121
1606814040000|2020-12-01 09:14:00|||||||||39
1606814080000|2020-12-01 09:14:40|||||||||13
1606814100000|2020-12-01 09:15:00|||||||||1
1606814140000|2020-12-01 09:15:40|||||||||62
1606814150000|2020-12-01 09:15:50|||||||||8
1606814160000|2020-12-01 09:16:00|||||||||73
1606814190000|2020-12-01 09:16:30|||||||||1
1606814220000|2020-12-01 09:17:00|||||||||10
1606814260000|2020-12-01 09:17:40|||||||||1
1606814300000|2020-12-01 09:18:20|||||||||41
1606814330000|2020-12-01 09:18:50|||||||||1
1606814340000|2020-12-01 09:19:00|||||||||5
1606814380000|2020-12-01 09:19:40|||||||||1
1606814400000|2020-12-01 09:20:00|||||||||19
1606814440000|2020-12-01 09:20:40|||||||||1
1606814450000|2020-12-01 09:20:50|||||||||5
1606814490000|2020-12-01 09:21:30|||||||||2
1606814500000|2020-12-01 09:21:40|||||||||1
1606814520000|2020-12-01 09:22:00|||||||||55
1606814550000|2020-12-01 09:22:30|||||||||10
1606814580000|2020-12-01 09:23:00|||||||||1
1606814610000|2020-12-01 09:23:30|||||||||2
1606814630000|2020-12-01 09:23:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|141
1606814640000|2020-12-01 09:24:00|||||||||12
1606814700000|2020-12-01 09:25:00|||||||||1
1606814730000|2020-12-01 09:25:30|||||||||1
1606814740000|2020-12-01 09:25:40|||||||||20
1606814750000|2020-12-01 09:25:50|||||||||1
1606814760000|2020-12-01 09:26:00|||||||||3
1606814770000|2020-12-01 09:26:10|||||||||41
1606814780000|2020-12-01 09:26:20|||||||||3
1606814790000|2020-12-01 09:26:30|||||||||25
1606814800000|2020-12-01 09:26:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|505
1606814820000|2020-12-01 09:27:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|32
1606814830000|2020-12-01 09:27:10|||||||||29
1606814840000|2020-12-01 09:27:20|||||||||27
1606814850000|2020-12-01 09:27:30|||||||||1
1606814870000|2020-12-01 09:27:50|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|494
1606814880000|2020-12-01 09:28:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|13
1606814900000|2020-12-01 09:28:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|11
1606814910000|2020-12-01 09:28:30|||||||||2
1606814920000|2020-12-01 09:28:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|32
1606814940000|2020-12-01 09:29:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|9
1606814960000|2020-12-01 09:29:20|||||||||4
1606814970000|2020-12-01 09:29:30|||||||||51
1606814990000|2020-12-01 09:29:50|||||||||5
1606815000000|2020-12-01 09:30:00|||||||||28
1606815020000|2020-12-01 09:30:20|||||||||2
1606815030000|2020-12-01 09:30:30|||||||||3
1606815040000|2020-12-01 09:30:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|441
1606815050000|2020-12-01 09:30:50|||||||||1
1606815060000|2020-12-01 09:31:00|||||||||31
1606815070000|2020-12-01 09:31:10|||||||||2
1606815090000|2020-12-01 09:31:30|||||||||1
1606815100000|2020-12-01 09:31:40|||||||||4
1606815150000|2020-12-01 09:32:30|||||||||1
1606815160000|2020-12-01 09:32:40|||||||||2
1606815180000|2020-12-01 09:33:00|||||||||3
1606815230000|2020-12-01 09:33:50|||||||||1
1606815260000|2020-12-01 09:34:20|||||||||3
1606815280000|2020-12-01 09:34:40|||||||||64
1606815290000|2020-12-01 09:34:50|||||||||3
1606815310000|2020-12-01 09:35:10|||||||||2
1606815330000|2020-12-01 09:35:30|||||||||2
1606815340000|2020-12-01 09:35:40|||||||||2
1606815380000|2020-12-01 09:36:20|||||||||1
1606815390000|2020-12-01 09:36:30|||||||||2
1606815400000|2020-12-01 09:36:40|||||||||5
1606815430000|2020-12-01 09:37:10|||||||||1
1606815440000|2020-12-01 09:37:20|||||||||1
1606815450000|2020-12-01 09:37:30|||||||||2
1606815470000|2020-12-01 09:37:50|||||||||1
1606815510000|2020-12-01 09:38:30|||||||||4
1606815520000|2020-12-01 09:38:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|44
1606815540000|2020-12-01 09:39:00|||||||||19
1606815570000|2020-12-01 09:39:30|||||||||17
1606815580000|2020-12-01 09:39:40|||||||||1
1606815590000|2020-12-01 09:39:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|262
1606815600000|2020-12-01 09:40:00|||||||||44
1606815630000|2020-12-01 09:40:30|||||||||2
1606815650000|2020-12-01 09:40:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|3
1606815660000|2020-12-01 09:41:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|16
1606815690000|2020-12-01 09:41:30|||||||||2
1606815730000|2020-12-01 09:42:10|||||||||1
1606815750000|2020-12-01 09:42:30|||||||||35
1606815760000|2020-12-01 09:42:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|99
1606815780000|2020-12-01 09:43:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|29
1606815840000|2020-12-01 09:44:00|||||||||5
1606815870000|2020-12-01 09:44:30|||||||||4
1606815880000|2020-12-01 09:44:40|||||||||21
1606815900000|2020-12-01 09:45:00|12599|12597|12599|12597|12599|12597|12599|12597|668
1606815910000|2020-12-01 09:45:10|||||||||3
1606815930000|2020-12-01 09:45:30|||||||||33
1606815960000|2020-12-01 09:46:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|4
1606815990000|2020-12-01 09:46:30|12599|12597|12599|12597|12599|12597|12599|12597|36
1606816040000|2020-12-01 09:47:20|||||||||29
1606816050000|2020-12-01 09:47:30|||||||||152
1606816060000|2020-12-01 09:47:40|||||||||30
1606816070000|2020-12-01 09:47:50|||||||||3
1606816090000|2020-12-01 09:48:10|||||||||3
1606816110000|2020-12-01 09:48:30|||||||||24
1606816120000|2020-12-01 09:48:40|12599.4|12597.4|12599|12597|12599.4|12597.4|12599|12597|79
1606816140000|2020-12-01 09:49:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|214
1606816150000|2020-12-01 09:49:10|||||||||11
1606816170000|2020-12-01 09:49:30|||||||||1
1606816210000|2020-12-01 09:50:10|12599|12597|12599|12597|12599|12597|12599|12597|489
1606816260000|2020-12-01 09:51:00|||||||||16
1606816270000|2020-12-01 09:51:10|||||||||5
1606816280000|2020-12-01 09:51:20|||||||||21
1606816310000|2020-12-01 09:51:50|||||||||23
1606816320000|2020-12-01 09:52:00|||||||||11
1606816330000|2020-12-01 09:52:10|||||||||7
1606816340000|2020-12-01 09:52:20|||||||||5
1606816350000|2020-12-01 09:52:30|||||||||2
1606816370000|2020-12-01 09:52:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|302
1606816380000|2020-12-01 09:53:00|||||||||48
1606816400000|2020-12-01 09:53:20|||||||||1
1606816410000|2020-12-01 09:53:30|||||||||22
1606816440000|2020-12-01 09:54:00|||||||||43
1606816450000|2020-12-01 09:54:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|222
1606816460000|2020-12-01 09:54:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|336
1606816470000|2020-12-01 09:54:30|||||||||1
1606816490000|2020-12-01 09:54:50|||||||||3
1606816510000|2020-12-01 09:55:10|||||||||1
1606816530000|2020-12-01 09:55:30|||||||||1
1606816570000|2020-12-01 09:56:10|||||||||1
1606816600000|2020-12-01 09:56:40|||||||||3
1606816610000|2020-12-01 09:56:50|||||||||2
1606816620000|2020-12-01 09:57:00|||||||||1
1606816660000|2020-12-01 09:57:40|||||||||1
1606816680000|2020-12-01 09:58:00|||||||||47
1606816690000|2020-12-01 09:58:10|||||||||1
1606816700000|2020-12-01 09:58:20|12599|12597|12599|12597|12599|12597|12599|12597|15
1606816710000|2020-12-01 09:58:30|||||||||2
1606816720000|2020-12-01 09:58:40|||||||||82
1606816760000|2020-12-01 09:59:20|||||||||17
1606816770000|2020-12-01 09:59:30|||||||||7
1606816780000|2020-12-01 09:59:40|||||||||3
1606816800000|2020-12-01 10:00:00|||||||||12
1606816840000|2020-12-01 10:00:40|||||||||1
1606816850000|2020-12-01 10:00:50|||||||||1
1606816880000|2020-12-01 10:01:20|||||||||1
1606816890000|2020-12-01 10:01:30|||||||||2
1606816910000|2020-12-01 10:01:50|||||||||7
1606816920000|2020-12-01 10:02:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|581
1606816940000|2020-12-01 10:02:20|||||||||2
1606816950000|2020-12-01 10:02:30|||||||||2
1606816960000|2020-12-01 10:02:40|||||||||202
1606817000000|2020-12-01 10:03:20|||||||||4
1606817010000|2020-12-01 10:03:30|12599|12597|12599|12597|12599|12597|12599|12597|35
1606817020000|2020-12-01 10:03:40|||||||||1
1606817040000|2020-12-01 10:04:00|||||||||98
1606817110000|2020-12-01 10:05:10|||||||||1
1606817120000|2020-12-01 10:05:20|||||||||2
1606817160000|2020-12-01 10:06:00|||||||||14
1606817190000|2020-12-01 10:06:30|||||||||1
1606817250000|2020-12-01 10:07:30|||||||||1
1606817270000|2020-12-01 10:07:50|||||||||23
1606817290000|2020-12-01 10:08:10|||||||||1
1606817310000|2020-12-01 10:08:30|||||||||1
1606817320000|2020-12-01 10:08:40|||||||||2
1606817330000|2020-12-01 10:08:50|||||||||1
1606817340000|2020-12-01 10:09:00|||||||||1
1606817360000|2020-12-01 10:09:20|||||||||1
1606817370000|2020-12-01 10:09:30|||||||||19
1606817380000|2020-12-01 10:09:40|||||||||15
1606817390000|2020-12-01 10:09:50|||||||||2
1606817400000|2020-12-01 10:10:00|||||||||2
1606817410000|2020-12-01 10:10:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|22
1606817430000|2020-12-01 10:10:30|||||||||2
1606817440000|2020-12-01 10:10:40|||||||||60
1606817450000|2020-12-01 10:10:50|||||||||1
1606817490000|2020-12-01 10:11:30|||||||||1
1606817500000|2020-12-01 10:11:40|||||||||107
1606817510000|2020-12-01 10:11:50|12599.4|12597.4|12599|12597|12599.4|12597.4|12599|12597|420
1606817520000|2020-12-01 10:12:00|||||||||3
1606817570000|2020-12-01 10:12:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|851
1606817620000|2020-12-01 10:13:40|||||||||1
1606817690000|2020-12-01 10:14:50|||||||||1
1606817730000|2020-12-01 10:15:30|||||||||1
1606817770000|2020-12-01 10:16:10|||||||||666
1606817820000|2020-12-01 10:17:00|||||||||25
1606817850000|2020-12-01 10:17:30|||||||||1
1606817860000|2020-12-01 10:17:40|||||||||1
1606817880000|2020-12-01 10:18:00|||||||||23
1606817950000|2020-12-01 10:19:10|||||||||23
1606817960000|2020-12-01 10:19:20|||||||||2
1606817990000|2020-12-01 10:19:50|||||||||2
1606818010000|2020-12-01 10:20:10|||||||||23
1606818030000|2020-12-01 10:20:30|||||||||732
1606818070000|2020-12-01 10:21:10|||||||||1
1606818080000|2020-12-01 10:21:20|||||||||23
1606818120000|2020-12-01 10:22:00|||||||||2
1606818140000|2020-12-01 10:22:20|||||||||24
1606818160000|2020-12-01 10:22:40|||||||||1
1606818180000|2020-12-01 10:23:00|||||||||2
1606818210000|2020-12-01 10:23:30|||||||||23
1606818220000|2020-12-01 10:23:40|||||||||1
1606818230000|2020-12-01 10:23:50|||||||||2
1606818270000|2020-12-01 10:24:30|||||||||24
1606818280000|2020-12-01 10:24:40|||||||||15
1606818290000|2020-12-01 10:24:50|||||||||1
1606818300000|2020-12-01 10:25:00|||||||||1
1606818310000|2020-12-01 10:25:10|||||||||1
1606818340000|2020-12-01 10:25:40|||||||||23
1606818350000|2020-12-01 10:25:50|||||||||2
1606818360000|2020-12-01 10:26:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12
1606818400000|2020-12-01 10:26:40|||||||||24
1606818420000|2020-12-01 10:27:00|||||||||3
1606818470000|2020-12-01 10:27:50|||||||||403
1606818480000|2020-12-01 10:28:00|||||||||3
1606818500000|2020-12-01 10:28:20|||||||||1
1606818510000|2020-12-01 10:28:30|||||||||1
1606818530000|2020-12-01 10:28:50|||||||||23
1606818550000|2020-12-01 10:29:10|||||||||1
1606818570000|2020-12-01 10:29:30|||||||||27
1606818590000|2020-12-01 10:29:50|||||||||23
1606818620000|2020-12-01 10:30:20|||||||||2
1606818680000|2020-12-01 10:31:20|||||||||26
1606818690000|2020-12-01 10:31:30|||||||||1
1606818700000|2020-12-01 10:31:40|||||||||59
1606818710000|2020-12-01 10:31:50|||||||||3
1606818730000|2020-12-01 10:32:10|||||||||1
1606818740000|2020-12-01 10:32:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|333
1606818760000|2020-12-01 10:32:40|||||||||5
1606818780000|2020-12-01 10:33:00|||||||||1
1606818790000|2020-12-01 10:33:10|||||||||32
1606818840000|2020-12-01 10:34:00|||||||||2
1606818850000|2020-12-01 10:34:10|||||||||49
1606818890000|2020-12-01 10:34:50|||||||||28
1606818910000|2020-12-01 10:35:10|||||||||1
1606818920000|2020-12-01 10:35:20|||||||||43
1606818940000|2020-12-01 10:35:40|||||||||23
1606818960000|2020-12-01 10:36:00|||||||||1
1606818990000|2020-12-01 10:36:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|473
1606819000000|2020-12-01 10:36:40|||||||||27
1606819020000|2020-12-01 10:37:00|||||||||5
1606819040000|2020-12-01 10:37:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|26
1606819050000|2020-12-01 10:37:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|113
1606819060000|2020-12-01 10:37:40|12601|12599|12601|12599|12601|12599|12601|12599|12
1606819070000|2020-12-01 10:37:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|6
1606819080000|2020-12-01 10:38:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|15
1606819090000|2020-12-01 10:38:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|68
1606819110000|2020-12-01 10:38:30|||||||||26
1606819140000|2020-12-01 10:39:00|||||||||1
1606819220000|2020-12-01 10:40:20|||||||||54
1606819230000|2020-12-01 10:40:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|508
1606819240000|2020-12-01 10:40:40|||||||||2
1606819250000|2020-12-01 10:40:50|||||||||1
1606819260000|2020-12-01 10:41:00|||||||||5
1606819290000|2020-12-01 10:41:30|||||||||1
1606819300000|2020-12-01 10:41:40|||||||||2
1606819310000|2020-12-01 10:41:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|8
1606819320000|2020-12-01 10:42:00|||||||||1
1606819330000|2020-12-01 10:42:10|||||||||27
1606819390000|2020-12-01 10:43:10|||||||||1
1606819430000|2020-12-01 10:43:50|||||||||27
1606819440000|2020-12-01 10:44:00|||||||||4
1606819480000|2020-12-01 10:44:40|||||||||1
1606819510000|2020-12-01 10:45:10|||||||||1
1606819540000|2020-12-01 10:45:40|||||||||27
1606819570000|2020-12-01 10:46:10|||||||||1
1606819620000|2020-12-01 10:47:00|||||||||1
1606819650000|2020-12-01 10:47:30|||||||||26
1606819660000|2020-12-01 10:47:40|||||||||1
1606819670000|2020-12-01 10:47:50|||||||||1
1606819680000|2020-12-01 10:48:00|||||||||1
1606819690000|2020-12-01 10:48:10|||||||||14
1606819720000|2020-12-01 10:48:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|131
1606819730000|2020-12-01 10:48:50|||||||||6
1606819740000|2020-12-01 10:49:00|||||||||6
1606819750000|2020-12-01 10:49:10|||||||||1
1606819760000|2020-12-01 10:49:20|||||||||27
1606819800000|2020-12-01 10:50:00|||||||||4
1606819820000|2020-12-01 10:50:20|||||||||1
1606819840000|2020-12-01 10:50:40|||||||||1
1606819860000|2020-12-01 10:51:00|||||||||33
1606819890000|2020-12-01 10:51:30|||||||||1
1606819900000|2020-12-01 10:51:40|||||||||1
1606819910000|2020-12-01 10:51:50|||||||||29
1606819920000|2020-12-01 10:52:00|||||||||55
1606819950000|2020-12-01 10:52:30|||||||||3
1606819960000|2020-12-01 10:52:40|||||||||48
1606819970000|2020-12-01 10:52:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|18
1606820030000|2020-12-01 10:53:50|||||||||2
1606820060000|2020-12-01 10:54:20|||||||||1
1606820070000|2020-12-01 10:54:30|||||||||2
1606820080000|2020-12-01 10:54:40|||||||||26
1606820130000|2020-12-01 10:55:30|||||||||11
1606820140000|2020-12-01 10:55:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|20
1606820160000|2020-12-01 10:56:00|||||||||7
1606820180000|2020-12-01 10:56:20|||||||||2
1606820190000|2020-12-01 10:56:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|144
1606820290000|2020-12-01 10:58:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|59
1606820320000|2020-12-01 10:58:40|||||||||1
1606820340000|2020-12-01 10:59:00|||||||||7
1606820370000|2020-12-01 10:59:30|||||||||593
1606820380000|2020-12-01 10:59:40|||||||||3
1606820390000|2020-12-01 10:59:50|||||||||28
1606820400000|2020-12-01 11:00:00|||||||||11
1606820430000|2020-12-01 11:00:30|||||||||2
1606820450000|2020-12-01 11:00:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|81
1606820460000|2020-12-01 11:01:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601|12599|23
1606820470000|2020-12-01 11:01:10|||||||||51
1606820490000|2020-12-01 11:01:30|||||||||1
1606820570000|2020-12-01 11:02:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|253
1606820580000|2020-12-01 11:03:00|||||||||2
1606820590000|2020-12-01 11:03:10|||||||||3
1606820620000|2020-12-01 11:03:40|||||||||2
1606820640000|2020-12-01 11:04:00|||||||||9
1606820650000|2020-12-01 11:04:10|||||||||2
1606820700000|2020-12-01 11:05:00|||||||||5
1606820730000|2020-12-01 11:05:30|||||||||1
1606820740000|2020-12-01 11:05:40|||||||||90
1606820760000|2020-12-01 11:06:00|||||||||164
1606820770000|2020-12-01 11:06:10|||||||||3
1606820820000|2020-12-01 11:07:00|||||||||8
1606820840000|2020-12-01 11:07:20|||||||||3
1606820880000|2020-12-01 11:08:00|||||||||10
1606820900000|2020-12-01 11:08:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|154
1606820930000|2020-12-01 11:08:50|||||||||1
1606820950000|2020-12-01 11:09:10|||||||||1
1606820960000|2020-12-01 11:09:20|||||||||1
1606820980000|2020-12-01 11:09:40|||||||||1
1606821060000|2020-12-01 11:11:00|||||||||2
1606821070000|2020-12-01 11:11:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|123
1606821090000|2020-12-01 11:11:30|||||||||66
1606821100000|2020-12-01 11:11:40|||||||||2
1606821120000|2020-12-01 11:12:00|||||||||8
1606821130000|2020-12-01 11:12:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|55
1606821180000|2020-12-01 11:13:00|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|214
1606821190000|2020-12-01 11:13:10|||||||||5
1606821230000|2020-12-01 11:13:50|||||||||50
1606821300000|2020-12-01 11:15:00|||||||||15
1606821310000|2020-12-01 11:15:10|||||||||1
1606821320000|2020-12-01 11:15:20|||||||||1
1606821360000|2020-12-01 11:16:00|||||||||4
1606821370000|2020-12-01 11:16:10|||||||||1
1606821400000|2020-12-01 11:16:40|||||||||2
1606821420000|2020-12-01 11:17:00|||||||||9
1606821490000|2020-12-01 11:18:10|||||||||1
1606821510000|2020-12-01 11:18:30|||||||||1
1606821520000|2020-12-01 11:18:40|||||||||19
1606821530000|2020-12-01 11:18:50|||||||||17
1606821580000|2020-12-01 11:19:40|||||||||5
1606821590000|2020-12-01 11:19:50|||||||||6
1606821600000|2020-12-01 11:20:00|||||||||1
1606821620000|2020-12-01 11:20:20|||||||||5
1606821660000|2020-12-01 11:21:00|||||||||6
1606821670000|2020-12-01 11:21:10|||||||||16
1606821680000|2020-12-01 11:21:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|118
1606821690000|2020-12-01 11:21:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|507
1606821710000|2020-12-01 11:21:50|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|171
1606821720000|2020-12-01 11:22:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|693
1606821840000|2020-12-01 11:24:00|||||||||1
1606821860000|2020-12-01 11:24:20|||||||||1
1606821950000|2020-12-01 11:25:50|||||||||21
1606822030000|2020-12-01 11:27:10|||||||||3
1606822040000|2020-12-01 11:27:20|||||||||4
1606822050000|2020-12-01 11:27:30|||||||||7
1606822060000|2020-12-01 11:27:40|||||||||5
1606822070000|2020-12-01 11:27:50|||||||||4
1606822080000|2020-12-01 11:28:00|||||||||8
1606822090000|2020-12-01 11:28:10|||||||||4
1606822100000|2020-12-01 11:28:20|||||||||4
1606822110000|2020-12-01 11:28:30|||||||||4
1606822120000|2020-12-01 11:28:40|||||||||1
1606822140000|2020-12-01 11:29:00|||||||||5
1606822150000|2020-12-01 11:29:10|||||||||3
1606822170000|2020-12-01 11:29:30|||||||||1
1606822180000|2020-12-01 11:29:40|||||||||8
1606822200000|2020-12-01 11:30:00|||||||||16
1606822210000|2020-12-01 11:30:10|||||||||9
1606822240000|2020-12-01 11:30:40|||||||||6
1606822260000|2020-12-01 11:31:00|||||||||9
1606822290000|2020-12-01 11:31:30|||||||||1
1606822310000|2020-12-01 11:31:50|||||||||1
1606822320000|2020-12-01 11:32:00|||||||||6
1606822330000|2020-12-01 11:32:10|||||||||1
1606822370000|2020-12-01 11:32:50|||||||||1
1606822380000|2020-12-01 11:33:00|||||||||95
1606822390000|2020-12-01 11:33:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|392
1606822400000|2020-12-01 11:33:20|||||||||1
1606822410000|2020-12-01 11:33:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|453
1606822430000|2020-12-01 11:33:50|||||||||11
1606822440000|2020-12-01 11:34:00|||||||||49
1606822470000|2020-12-01 11:34:30|||||||||1
1606822490000|2020-12-01 11:34:50|||||||||1
1606822500000|2020-12-01 11:35:00|||||||||11
1606822510000|2020-12-01 11:35:10|||||||||1
1606822550000|2020-12-01 11:35:50|||||||||1
1606822560000|2020-12-01 11:36:00|||||||||5
1606822570000|2020-12-01 11:36:10|||||||||1
1606822580000|2020-12-01 11:36:20|||||||||15
1606822620000|2020-12-01 11:37:00|||||||||2
1606822640000|2020-12-01 11:37:20|||||||||2
1606822670000|2020-12-01 11:37:50|||||||||1
1606822720000|2020-12-01 11:38:40|||||||||1
1606822730000|2020-12-01 11:38:50|||||||||2
1606822740000|2020-12-01 11:39:00|||||||||10
1606822770000|2020-12-01 11:39:30|||||||||1
1606822790000|2020-12-01 11:39:50|||||||||1
1606822800000|2020-12-01 11:40:00|||||||||1
1606822810000|2020-12-01 11:40:10|||||||||1
1606822830000|2020-12-01 11:40:30|||||||||1
1606822840000|2020-12-01 11:40:40|||||||||2
1606822850000|2020-12-01 11:40:50|||||||||1
1606822860000|2020-12-01 11:41:00|||||||||1
1606822880000|2020-12-01 11:41:20|||||||||1
1606822890000|2020-12-01 11:41:30|||||||||1
1606822910000|2020-12-01 11:41:50|||||||||1
1606822920000|2020-12-01 11:42:00|||||||||3
1606822940000|2020-12-01 11:42:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|199
1606822960000|2020-12-01 11:42:40|||||||||1
1606822970000|2020-12-01 11:42:50|||||||||1
1606822980000|2020-12-01 11:43:00|||||||||10
1606822990000|2020-12-01 11:43:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|19
1606823050000|2020-12-01 11:44:10|||||||||1
1606823060000|2020-12-01 11:44:20|||||||||4
1606823070000|2020-12-01 11:44:30|||||||||5
1606823080000|2020-12-01 11:44:40|||||||||1
1606823090000|2020-12-01 11:44:50|||||||||1
1606823100000|2020-12-01 11:45:00|||||||||13
1606823110000|2020-12-01 11:45:10|||||||||1
1606823120000|2020-12-01 11:45:20|||||||||2
1606823130000|2020-12-01 11:45:30|||||||||5
1606823140000|2020-12-01 11:45:40|||||||||10
1606823150000|2020-12-01 11:45:50|||||||||13
1606823160000|2020-12-01 11:46:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|34
1606823170000|2020-12-01 11:46:10|||||||||2
1606823180000|2020-12-01 11:46:20|||||||||4
1606823190000|2020-12-01 11:46:30|||||||||1
1606823210000|2020-12-01 11:46:50|||||||||2
1606823220000|2020-12-01 11:47:00|||||||||8
1606823230000|2020-12-01 11:47:10|||||||||3
1606823240000|2020-12-01 11:47:20|||||||||1
1606823250000|2020-12-01 11:47:30|||||||||74
1606823260000|2020-12-01 11:47:40|||||||||1
1606823270000|2020-12-01 11:47:50|||||||||1
1606823280000|2020-12-01 11:48:00|||||||||20
1606823290000|2020-12-01 11:48:10|||||||||1
1606823300000|2020-12-01 11:48:20|||||||||15
1606823320000|2020-12-01 11:48:40|||||||||1
1606823330000|2020-12-01 11:48:50|||||||||1
1606823340000|2020-12-01 11:49:00|||||||||1
1606823370000|2020-12-01 11:49:30|||||||||1
1606823380000|2020-12-01 11:49:40|||||||||14
1606823390000|2020-12-01 11:49:50|||||||||2
1606823400000|2020-12-01 11:50:00|||||||||2
1606823420000|2020-12-01 11:50:20|||||||||1
1606823450000|2020-12-01 11:50:50|||||||||1
1606823470000|2020-12-01 11:51:10|||||||||1
1606823480000|2020-12-01 11:51:20|||||||||2
1606823490000|2020-12-01 11:51:30|||||||||8
1606823500000|2020-12-01 11:51:40|||||||||8
1606823510000|2020-12-01 11:51:50|||||||||4
1606823520000|2020-12-01 11:52:00|||||||||4
1606823530000|2020-12-01 11:52:10|||||||||5
1606823540000|2020-12-01 11:52:20|||||||||4
1606823550000|2020-12-01 11:52:30|||||||||5
1606823570000|2020-12-01 11:52:50|||||||||2
1606823580000|2020-12-01 11:53:00|||||||||1
1606823590000|2020-12-01 11:53:10|||||||||1
1606823610000|2020-12-01 11:53:30|||||||||3
1606823620000|2020-12-01 11:53:40|||||||||1
1606823630000|2020-12-01 11:53:50|||||||||1
1606823640000|2020-12-01 11:54:00|||||||||5
1606823660000|2020-12-01 11:54:20|||||||||1
1606823670000|2020-12-01 11:54:30|||||||||1
1606823690000|2020-12-01 11:54:50|||||||||1
1606823700000|2020-12-01 11:55:00|||||||||1
1606823710000|2020-12-01 11:55:10|||||||||4
1606823720000|2020-12-01 11:55:20|||||||||6
1606823740000|2020-12-01 11:55:40|||||||||2
1606823750000|2020-12-01 11:55:50|||||||||2
1606823760000|2020-12-01 11:56:00|||||||||2
1606823770000|2020-12-01 11:56:10|||||||||5
1606823780000|2020-12-01 11:56:20|||||||||3
1606823790000|2020-12-01 11:56:30|||||||||10
1606823810000|2020-12-01 11:56:50|||||||||1
1606823820000|2020-12-01 11:57:00|||||||||5
1606823830000|2020-12-01 11:57:10|||||||||5
1606823840000|2020-12-01 11:57:20|||||||||4
1606823850000|2020-12-01 11:57:30|||||||||17
1606823860000|2020-12-01 11:57:40|||||||||4
1606823870000|2020-12-01 11:57:50|||||||||6
1606823880000|2020-12-01 11:58:00|||||||||15
1606823890000|2020-12-01 11:58:10|||||||||1
1606823900000|2020-12-01 11:58:20|||||||||1
1606823930000|2020-12-01 11:58:50|||||||||1
1606823940000|2020-12-01 11:59:00|||||||||1
1606823950000|2020-12-01 11:59:10|||||||||4
1606823960000|2020-12-01 11:59:20|||||||||23
1606823980000|2020-12-01 11:59:40|||||||||51
1606824010000|2020-12-01 12:00:10|||||||||1
1606824030000|2020-12-01 12:00:30|||||||||10
1606824050000|2020-12-01 12:00:50|||||||||101
1606824060000|2020-12-01 12:01:00|||||||||80
1606824070000|2020-12-01 12:01:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|26
1606824080000|2020-12-01 12:01:20|||||||||2
1606824110000|2020-12-01 12:01:50|||||||||1
1606824140000|2020-12-01 12:02:20|||||||||1
1606824160000|2020-12-01 12:02:40|||||||||1
1606824170000|2020-12-01 12:02:50|||||||||1
1606824180000|2020-12-01 12:03:00|||||||||1
1606824190000|2020-12-01 12:03:10|||||||||1
1606824220000|2020-12-01 12:03:40|||||||||2
1606824250000|2020-12-01 12:04:10|||||||||6
1606824260000|2020-12-01 12:04:20|||||||||19
1606824270000|2020-12-01 12:04:30|||||||||150
1606824280000|2020-12-01 12:04:40|||||||||4
1606824290000|2020-12-01 12:04:50|||||||||1
1606824300000|2020-12-01 12:05:00|||||||||1
1606824320000|2020-12-01 12:05:20|||||||||1
1606824330000|2020-12-01 12:05:30|||||||||1
1606824340000|2020-12-01 12:05:40|||||||||2
1606824350000|2020-12-01 12:05:50|||||||||20
1606824360000|2020-12-01 12:06:00|||||||||6
1606824380000|2020-12-01 12:06:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|4
1606824400000|2020-12-01 12:06:40|||||||||2
1606824430000|2020-12-01 12:07:10|||||||||1
1606824460000|2020-12-01 12:07:40|||||||||1
1606824480000|2020-12-01 12:08:00|||||||||46
1606824490000|2020-12-01 12:08:10|||||||||1
1606824530000|2020-12-01 12:08:50|||||||||1
1606824570000|2020-12-01 12:09:30|||||||||1
1606824600000|2020-12-01 12:10:00|||||||||2
1606824640000|2020-12-01 12:10:40|||||||||1
1606824650000|2020-12-01 12:10:50|||||||||1
1606824670000|2020-12-01 12:11:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|18
1606824680000|2020-12-01 12:11:20|||||||||1
1606824700000|2020-12-01 12:11:40|||||||||1
1606824710000|2020-12-01 12:11:50|||||||||1
1606824740000|2020-12-01 12:12:20|||||||||2
1606824770000|2020-12-01 12:12:50|||||||||1
1606824780000|2020-12-01 12:13:00|||||||||1
1606824790000|2020-12-01 12:13:10|||||||||1
1606824820000|2020-12-01 12:13:40|||||||||1
1606824830000|2020-12-01 12:13:50|||||||||2
1606824840000|2020-12-01 12:14:00|||||||||1
1606824880000|2020-12-01 12:14:40|||||||||1
1606824890000|2020-12-01 12:14:50|||||||||2
1606824900000|2020-12-01 12:15:00|||||||||2
1606824910000|2020-12-01 12:15:10|||||||||1
1606824920000|2020-12-01 12:15:20|||||||||2
1606824930000|2020-12-01 12:15:30|||||||||2
1606824940000|2020-12-01 12:15:40|||||||||1
1606824950000|2020-12-01 12:15:50|||||||||1
1606824960000|2020-12-01 12:16:00|||||||||1
1606824980000|2020-12-01 12:16:20|||||||||2
1606824990000|2020-12-01 12:16:30|||||||||1
1606825000000|2020-12-01 12:16:40|||||||||24
1606825010000|2020-12-01 12:16:50|||||||||2
1606825040000|2020-12-01 12:17:20|||||||||4
1606825050000|2020-12-01 12:17:30|||||||||4
1606825060000|2020-12-01 12:17:40|||||||||8
1606825070000|2020-12-01 12:17:50|||||||||45
1606825090000|2020-12-01 12:18:10|||||||||1
1606825100000|2020-12-01 12:18:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|16
1606825140000|2020-12-01 12:19:00|||||||||33
1606825150000|2020-12-01 12:19:10|||||||||2
1606825160000|2020-12-01 12:19:20|||||||||3
1606825190000|2020-12-01 12:19:50|||||||||1
1606825200000|2020-12-01 12:20:00|||||||||1
1606825220000|2020-12-01 12:20:20|||||||||33
1606825230000|2020-12-01 12:20:30|||||||||2
1606825260000|2020-12-01 12:21:00|||||||||5
1606825280000|2020-12-01 12:21:20|||||||||1
1606825310000|2020-12-01 12:21:50|||||||||1
1606825320000|2020-12-01 12:22:00|||||||||1
1606825330000|2020-12-01 12:22:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|376
1606825340000|2020-12-01 12:22:20|||||||||4
1606825350000|2020-12-01 12:22:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|737
1606825430000|2020-12-01 12:23:50|||||||||1
1606825480000|2020-12-01 12:24:40|||||||||1
1606825490000|2020-12-01 12:24:50|||||||||3
1606825500000|2020-12-01 12:25:00|||||||||5
1606825520000|2020-12-01 12:25:20|||||||||31
1606825550000|2020-12-01 12:25:50|||||||||1
1606825560000|2020-12-01 12:26:00|||||||||1
1606825590000|2020-12-01 12:26:30|||||||||1
1606825610000|2020-12-01 12:26:50|||||||||3
1606825620000|2020-12-01 12:27:00|||||||||2
1606825670000|2020-12-01 12:27:50|||||||||2
1606825680000|2020-12-01 12:28:00|||||||||2
1606825700000|2020-12-01 12:28:20|||||||||1
1606825730000|2020-12-01 12:28:50|||||||||2
1606825740000|2020-12-01 12:29:00|||||||||1
1606825780000|2020-12-01 12:29:40|||||||||1
1606825790000|2020-12-01 12:29:50|||||||||2
1606825810000|2020-12-01 12:30:10|||||||||12
1606825820000|2020-12-01 12:30:20|||||||||1
1606825850000|2020-12-01 12:30:50|||||||||3
1606825860000|2020-12-01 12:31:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|184
1606825870000|2020-12-01 12:31:10|||||||||83
1606825880000|2020-12-01 12:31:20|||||||||87
1606825910000|2020-12-01 12:31:50|||||||||1
1606825950000|2020-12-01 12:32:30|||||||||2
1606825970000|2020-12-01 12:32:50|||||||||2
1606825980000|2020-12-01 12:33:00|||||||||4
1606826000000|2020-12-01 12:33:20|||||||||1
1606826030000|2020-12-01 12:33:50|||||||||5
1606826050000|2020-12-01 12:34:10|||||||||130
1606826060000|2020-12-01 12:34:20|||||||||1
1606826100000|2020-12-01 12:35:00|||||||||2
1606826110000|2020-12-01 12:35:10|||||||||1
1606826130000|2020-12-01 12:35:30|||||||||147
1606826140000|2020-12-01 12:35:40|||||||||1
1606826150000|2020-12-01 12:35:50|||||||||4
1606826160000|2020-12-01 12:36:00|||||||||3
1606826170000|2020-12-01 12:36:10|||||||||2
1606826180000|2020-12-01 12:36:20|||||||||1
1606826190000|2020-12-01 12:36:30|||||||||2
1606826210000|2020-12-01 12:36:50|||||||||4
1606826220000|2020-12-01 12:37:00|||||||||1
1606826230000|2020-12-01 12:37:10|||||||||2
1606826240000|2020-12-01 12:37:20|||||||||7
1606826250000|2020-12-01 12:37:30|||||||||37
1606826270000|2020-12-01 12:37:50|||||||||8
1606826300000|2020-12-01 12:38:20|||||||||2
1606826320000|2020-12-01 12:38:40|||||||||25
1606826330000|2020-12-01 12:38:50|||||||||5
1606826340000|2020-12-01 12:39:00|||||||||17
1606826360000|2020-12-01 12:39:20|||||||||170
1606826370000|2020-12-01 12:39:30|||||||||10
1606826390000|2020-12-01 12:39:50|||||||||5
1606826420000|2020-12-01 12:40:20|||||||||1
1606826450000|2020-12-01 12:40:50|||||||||3
1606826460000|2020-12-01 12:41:00|||||||||1
1606826470000|2020-12-01 12:41:10|||||||||1
1606826500000|2020-12-01 12:41:40|||||||||2
1606826510000|2020-12-01 12:41:50|||||||||3
1606826540000|2020-12-01 12:42:20|||||||||1
1606826550000|2020-12-01 12:42:30|||||||||1
1606826570000|2020-12-01 12:42:50|||||||||8
1606826580000|2020-12-01 12:43:00|||||||||5
1606826590000|2020-12-01 12:43:10|||||||||1
1606826620000|2020-12-01 12:43:40|||||||||2
1606826630000|2020-12-01 12:43:50|||||||||3
1606826660000|2020-12-01 12:44:20|||||||||1
1606826670000|2020-12-01 12:44:30|||||||||1
1606826680000|2020-12-01 12:44:40|||||||||2
1606826690000|2020-12-01 12:44:50|||||||||18
1606826710000|2020-12-01 12:45:10|||||||||2
1606826720000|2020-12-01 12:45:20|||||||||2
1606826750000|2020-12-01 12:45:50|||||||||15
1606826760000|2020-12-01 12:46:00|||||||||1
1606826770000|2020-12-01 12:46:10|||||||||5
1606826780000|2020-12-01 12:46:20|||||||||2
1606826800000|2020-12-01 12:46:40|||||||||2
1606826810000|2020-12-01 12:46:50|||||||||3
1606826820000|2020-12-01 12:47:00|||||||||7
1606826840000|2020-12-01 12:47:20|||||||||1
1606826850000|2020-12-01 12:47:30|||||||||49
1606826860000|2020-12-01 12:47:40|||||||||5
1606826870000|2020-12-01 12:47:50|||||||||7
1606826880000|2020-12-01 12:48:00|||||||||1
1606826890000|2020-12-01 12:48:10|||||||||3
1606826900000|2020-12-01 12:48:20|||||||||1
1606826910000|2020-12-01 12:48:30|||||||||11
1606826920000|2020-12-01 12:48:40|||||||||43
1606826930000|2020-12-01 12:48:50|||||||||6
1606826940000|2020-12-01 12:49:00|||||||||7
1606826950000|2020-12-01 12:49:10|||||||||1
1606826960000|2020-12-01 12:49:20|||||||||1
1606826980000|2020-12-01 12:49:40|||||||||2
1606826990000|2020-12-01 12:49:50|||||||||4
1606827000000|2020-12-01 12:50:00|||||||||12
1606827010000|2020-12-01 12:50:10|||||||||1
1606827020000|2020-12-01 12:50:20|||||||||8
1606827030000|2020-12-01 12:50:30|||||||||4
1606827050000|2020-12-01 12:50:50|||||||||7
1606827060000|2020-12-01 12:51:00|||||||||1
1606827070000|2020-12-01 12:51:10|||||||||1
1606827080000|2020-12-01 12:51:20|||||||||4
1606827090000|2020-12-01 12:51:30|||||||||12
1606827100000|2020-12-01 12:51:40|||||||||16
1606827110000|2020-12-01 12:51:50|||||||||11
1606827120000|2020-12-01 12:52:00|||||||||25
1606827130000|2020-12-01 12:52:10|||||||||2
1606827140000|2020-12-01 12:52:20|||||||||6
1606827160000|2020-12-01 12:52:40|||||||||8
1606827170000|2020-12-01 12:52:50|||||||||1
1606827180000|2020-12-01 12:53:00|||||||||132
1606827190000|2020-12-01 12:53:10|||||||||2
1606827200000|2020-12-01 12:53:20|||||||||3
1606827210000|2020-12-01 12:53:30|||||||||1
1606827220000|2020-12-01 12:53:40|||||||||5
1606827230000|2020-12-01 12:53:50|||||||||3
1606827240000|2020-12-01 12:54:00|||||||||18
1606827250000|2020-12-01 12:54:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|23
1606827260000|2020-12-01 12:54:20|||||||||1
1606827270000|2020-12-01 12:54:30|||||||||1
1606827290000|2020-12-01 12:54:50|||||||||1
1606827300000|2020-12-01 12:55:00|||||||||8
1606827310000|2020-12-01 12:55:10|||||||||2
1606827330000|2020-12-01 12:55:30|||||||||4
1606827350000|2020-12-01 12:55:50|||||||||16
1606827360000|2020-12-01 12:56:00|||||||||2
1606827370000|2020-12-01 12:56:10|||||||||2
1606827380000|2020-12-01 12:56:20|||||||||2
1606827400000|2020-12-01 12:56:40|||||||||5
1606827410000|2020-12-01 12:56:50|||||||||64
1606827420000|2020-12-01 12:57:00|||||||||2
1606827430000|2020-12-01 12:57:10|||||||||3
1606827440000|2020-12-01 12:57:20|||||||||442
1606827450000|2020-12-01 12:57:30|||||||||170
1606827460000|2020-12-01 12:57:40|||||||||7
1606827470000|2020-12-01 12:57:50|||||||||6
1606827480000|2020-12-01 12:58:00|||||||||58
1606827490000|2020-12-01 12:58:10|||||||||6
1606827500000|2020-12-01 12:58:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|60
1606827510000|2020-12-01 12:58:30|||||||||139
1606827520000|2020-12-01 12:58:40|||||||||3
1606827530000|2020-12-01 12:58:50|||||||||44
1606827540000|2020-12-01 12:59:00|||||||||1
1606827550000|2020-12-01 12:59:10|||||||||5
1606827560000|2020-12-01 12:59:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|27
1606827570000|2020-12-01 12:59:30|||||||||17
1606827580000|2020-12-01 12:59:40|||||||||6
1606827590000|2020-12-01 12:59:50|||||||||4
1606827600000|2020-12-01 13:00:00|||||||||17
1606827620000|2020-12-01 13:00:20|||||||||1
1606827630000|2020-12-01 13:00:30|||||||||2
1606827640000|2020-12-01 13:00:40|||||||||4
1606827650000|2020-12-01 13:00:50|||||||||66
1606827670000|2020-12-01 13:01:10|||||||||1
1606827680000|2020-12-01 13:01:20|||||||||4
1606827690000|2020-12-01 13:01:30|||||||||1
1606827710000|2020-12-01 13:01:50|||||||||1
1606827730000|2020-12-01 13:02:10|||||||||4
1606827740000|2020-12-01 13:02:20|||||||||1
1606827760000|2020-12-01 13:02:40|||||||||1
1606827770000|2020-12-01 13:02:50|||||||||2
1606827780000|2020-12-01 13:03:00|||||||||68
1606827790000|2020-12-01 13:03:10|||||||||411
1606827800000|2020-12-01 13:03:20|||||||||3
1606827810000|2020-12-01 13:03:30|||||||||9
1606827840000|2020-12-01 13:04:00|||||||||302
1606827850000|2020-12-01 13:04:10|||||||||5
1606827860000|2020-12-01 13:04:20|||||||||39
1606827880000|2020-12-01 13:04:40|||||||||8
1606827890000|2020-12-01 13:04:50|||||||||3
1606827900000|2020-12-01 13:05:00|||||||||8
1606827910000|2020-12-01 13:05:10|||||||||1
1606827920000|2020-12-01 13:05:20|||||||||251
1606827930000|2020-12-01 13:05:30|||||||||6
1606827940000|2020-12-01 13:05:40|||||||||1
1606827960000|2020-12-01 13:06:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|68
1606827970000|2020-12-01 13:06:10|||||||||1
1606827980000|2020-12-01 13:06:20|||||||||2
1606828000000|2020-12-01 13:06:40|||||||||13
1606828010000|2020-12-01 13:06:50|||||||||1
1606828020000|2020-12-01 13:07:00|||||||||11
1606828040000|2020-12-01 13:07:20|||||||||3
1606828050000|2020-12-01 13:07:30|||||||||5
1606828090000|2020-12-01 13:08:10|||||||||52
1606828100000|2020-12-01 13:08:20|||||||||1
1606828110000|2020-12-01 13:08:30|||||||||2
1606828120000|2020-12-01 13:08:40|||||||||4
1606828130000|2020-12-01 13:08:50|||||||||2
1606828140000|2020-12-01 13:09:00|||||||||2
1606828150000|2020-12-01 13:09:10|||||||||12
1606828160000|2020-12-01 13:09:20|||||||||3
1606828170000|2020-12-01 13:09:30|||||||||10
1606828180000|2020-12-01 13:09:40|||||||||9
1606828190000|2020-12-01 13:09:50|||||||||9
1606828200000|2020-12-01 13:10:00|||||||||2
1606828210000|2020-12-01 13:10:10|||||||||6
1606828220000|2020-12-01 13:10:20|||||||||2
1606828230000|2020-12-01 13:10:30|||||||||15
1606828240000|2020-12-01 13:10:40|||||||||174
1606828250000|2020-12-01 13:10:50|||||||||4
1606828260000|2020-12-01 13:11:00|||||||||10
1606828270000|2020-12-01 13:11:10|||||||||1
1606828290000|2020-12-01 13:11:30|||||||||1
1606828300000|2020-12-01 13:11:40|||||||||1
1606828310000|2020-12-01 13:11:50|||||||||1
1606828320000|2020-12-01 13:12:00|||||||||2
1606828330000|2020-12-01 13:12:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|743
1606828340000|2020-12-01 13:12:20|||||||||7
1606828350000|2020-12-01 13:12:30|||||||||10
1606828360000|2020-12-01 13:12:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|108
1606828380000|2020-12-01 13:13:00|||||||||6
1606828400000|2020-12-01 13:13:20|||||||||2
1606828410000|2020-12-01 13:13:30|||||||||1
1606828420000|2020-12-01 13:13:40|||||||||5
1606828430000|2020-12-01 13:13:50|||||||||2
1606828440000|2020-12-01 13:14:00|||||||||2
1606828460000|2020-12-01 13:14:20|||||||||1
1606828470000|2020-12-01 13:14:30|||||||||3
1606828480000|2020-12-01 13:14:40|||||||||3
1606828490000|2020-12-01 13:14:50|||||||||5
1606828500000|2020-12-01 13:15:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|566
1606828510000|2020-12-01 13:15:10|||||||||2
1606828530000|2020-12-01 13:15:30|||||||||4
1606828550000|2020-12-01 13:15:50|||||||||1
1606828560000|2020-12-01 13:16:00|||||||||575
1606828570000|2020-12-01 13:16:10|||||||||25
1606828580000|2020-12-01 13:16:20|||||||||7
1606828590000|2020-12-01 13:16:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|180
1606828600000|2020-12-01 13:16:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|426
1606828610000|2020-12-01 13:16:50|||||||||1
1606828620000|2020-12-01 13:17:00|||||||||132
1606828630000|2020-12-01 13:17:10|||||||||24
1606828640000|2020-12-01 13:17:20|||||||||1887
1606828650000|2020-12-01 13:17:30|||||||||4
1606828660000|2020-12-01 13:17:40|||||||||1
1606828670000|2020-12-01 13:17:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|120
1606828680000|2020-12-01 13:18:00|||||||||30
1606828690000|2020-12-01 13:18:10|||||||||334
1606828700000|2020-12-01 13:18:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|46
1606828710000|2020-12-01 13:18:30|||||||||2
1606828720000|2020-12-01 13:18:40|||||||||4
1606828730000|2020-12-01 13:18:50|||||||||10
1606828740000|2020-12-01 13:19:00|||||||||3
1606828750000|2020-12-01 13:19:10|||||||||1
1606828760000|2020-12-01 13:19:20|||||||||2
1606828780000|2020-12-01 13:19:40|||||||||1
1606828790000|2020-12-01 13:19:50|||||||||60
1606828800000|2020-12-01 13:20:00|||||||||1085
1606828810000|2020-12-01 13:20:10|||||||||8
1606828820000|2020-12-01 13:20:20|||||||||178
1606828830000|2020-12-01 13:20:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|498
1606828840000|2020-12-01 13:20:40|||||||||120
1606828850000|2020-12-01 13:20:50|||||||||13
1606828860000|2020-12-01 13:21:00|||||||||13
1606828870000|2020-12-01 13:21:10|||||||||20
1606828880000|2020-12-01 13:21:20|||||||||9
1606828890000|2020-12-01 13:21:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|625
1606828900000|2020-12-01 13:21:40|||||||||19
1606828910000|2020-12-01 13:21:50|||||||||2
1606828920000|2020-12-01 13:22:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|165
1606828930000|2020-12-01 13:22:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|49
1606828940000|2020-12-01 13:22:20|||||||||7
1606828950000|2020-12-01 13:22:30|||||||||9
1606828960000|2020-12-01 13:22:40|||||||||431
1606828970000|2020-12-01 13:22:50|||||||||1
1606828980000|2020-12-01 13:23:00|||||||||41
1606828990000|2020-12-01 13:23:10|||||||||55
1606829000000|2020-12-01 13:23:20|||||||||268
1606829010000|2020-12-01 13:23:30|||||||||2
1606829020000|2020-12-01 13:23:40|||||||||10
1606829030000|2020-12-01 13:23:50|||||||||3
1606829040000|2020-12-01 13:24:00|||||||||1
1606829050000|2020-12-01 13:24:10|||||||||14
1606829060000|2020-12-01 13:24:20|12601|12599|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|271
1606829070000|2020-12-01 13:24:30|||||||||46
1606829080000|2020-12-01 13:24:40|||||||||5
1606829090000|2020-12-01 13:24:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|118
1606829100000|2020-12-01 13:25:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1318
1606829110000|2020-12-01 13:25:10|||||||||995
1606829120000|2020-12-01 13:25:20|||||||||6
1606829130000|2020-12-01 13:25:30|||||||||6
1606829140000|2020-12-01 13:25:40|||||||||6
1606829160000|2020-12-01 13:26:00|||||||||30
1606829190000|2020-12-01 13:26:30|||||||||4
1606829200000|2020-12-01 13:26:40|||||||||1
1606829210000|2020-12-01 13:26:50|||||||||144
1606829220000|2020-12-01 13:27:00|||||||||8
1606829230000|2020-12-01 13:27:10|||||||||2
1606829240000|2020-12-01 13:27:20|||||||||16
1606829250000|2020-12-01 13:27:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|2500
1606829260000|2020-12-01 13:27:40|||||||||128
1606829270000|2020-12-01 13:27:50|||||||||11
1606829280000|2020-12-01 13:28:00|||||||||36
1606829290000|2020-12-01 13:28:10|||||||||342
1606829300000|2020-12-01 13:28:20|||||||||7
1606829310000|2020-12-01 13:28:30|||||||||3
1606829320000|2020-12-01 13:28:40|||||||||6
1606829330000|2020-12-01 13:28:50|||||||||3
1606829340000|2020-12-01 13:29:00|||||||||34
1606829350000|2020-12-01 13:29:10|||||||||7
1606829360000|2020-12-01 13:29:20|||||||||3
1606829370000|2020-12-01 13:29:30|||||||||38
1606829380000|2020-12-01 13:29:40|||||||||7
1606829390000|2020-12-01 13:29:50|||||||||18
1606829400000|2020-12-01 13:30:00|||||||||9
1606829420000|2020-12-01 13:30:20|||||||||4
1606829430000|2020-12-01 13:30:30|||||||||119
1606829440000|2020-12-01 13:30:40|12599|12597|12599|12597|12599|12597|12599|12597|1542
1606829450000|2020-12-01 13:30:50|||||||||115
1606829460000|2020-12-01 13:31:00|||||||||632
1606829470000|2020-12-01 13:31:10|||||||||144
1606829480000|2020-12-01 13:31:20|||||||||10
1606829490000|2020-12-01 13:31:30|||||||||11
1606829500000|2020-12-01 13:31:40|||||||||35
1606829510000|2020-12-01 13:31:50|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|126
1606829520000|2020-12-01 13:32:00|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|256
1606829530000|2020-12-01 13:32:10|||||||||14
1606829550000|2020-12-01 13:32:30|||||||||238
1606829570000|2020-12-01 13:32:50|||||||||1
1606829580000|2020-12-01 13:33:00|||||||||312
1606829590000|2020-12-01 13:33:10|||||||||4
1606829600000|2020-12-01 13:33:20|||||||||17
1606829610000|2020-12-01 13:33:30|||||||||6
1606829630000|2020-12-01 13:33:50|||||||||3
1606829640000|2020-12-01 13:34:00|||||||||5
1606829670000|2020-12-01 13:34:30|||||||||5
1606829680000|2020-12-01 13:34:40|||||||||310
1606829690000|2020-12-01 13:34:50|||||||||9
1606829700000|2020-12-01 13:35:00|||||||||3
1606829710000|2020-12-01 13:35:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|174
1606829720000|2020-12-01 13:35:20|||||||||1
1606829730000|2020-12-01 13:35:30|||||||||4
1606829750000|2020-12-01 13:35:50|||||||||1
1606829760000|2020-12-01 13:36:00|||||||||7
1606829770000|2020-12-01 13:36:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|259
1606829780000|2020-12-01 13:36:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|163
1606829790000|2020-12-01 13:36:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|14
1606829810000|2020-12-01 13:36:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|710
1606829820000|2020-12-01 13:37:00|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|128
1606829830000|2020-12-01 13:37:10|||||||||3
1606829840000|2020-12-01 13:37:20|||||||||1
1606829850000|2020-12-01 13:37:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|24
1606829860000|2020-12-01 13:37:40|||||||||164
1606829870000|2020-12-01 13:37:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.1|12595.1|74
1606829880000|2020-12-01 13:38:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|34
1606829920000|2020-12-01 13:38:40|||||||||215
1606829930000|2020-12-01 13:38:50|||||||||105
1606829940000|2020-12-01 13:39:00|||||||||61
1606829950000|2020-12-01 13:39:10|||||||||1127
1606829960000|2020-12-01 13:39:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|71
1606829970000|2020-12-01 13:39:30|||||||||6
1606829990000|2020-12-01 13:39:50|||||||||64
1606830000000|2020-12-01 13:40:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|291
1606830010000|2020-12-01 13:40:10|||||||||20
1606830020000|2020-12-01 13:40:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|54
1606830030000|2020-12-01 13:40:30|||||||||35
1606830040000|2020-12-01 13:40:40|||||||||3
1606830050000|2020-12-01 13:40:50|||||||||84
1606830060000|2020-12-01 13:41:00|||||||||529
1606830070000|2020-12-01 13:41:10|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|6919
1606830080000|2020-12-01 13:41:20|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|464
1606830090000|2020-12-01 13:41:30|||||||||10
1606830100000|2020-12-01 13:41:40|||||||||568
1606830110000|2020-12-01 13:41:50|||||||||10
1606830120000|2020-12-01 13:42:00|||||||||17
1606830130000|2020-12-01 13:42:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|125
1606830140000|2020-12-01 13:42:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|71
1606830150000|2020-12-01 13:42:30|||||||||4
1606830170000|2020-12-01 13:42:50|||||||||43
1606830180000|2020-12-01 13:43:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|116
1606830190000|2020-12-01 13:43:10|||||||||1866
1606830200000|2020-12-01 13:43:20|||||||||18
1606830210000|2020-12-01 13:43:30|||||||||429
1606830220000|2020-12-01 13:43:40|||||||||2
1606830230000|2020-12-01 13:43:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|20
1606830240000|2020-12-01 13:44:00|||||||||1
1606830250000|2020-12-01 13:44:10|||||||||165
1606830260000|2020-12-01 13:44:20|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|433
1606830270000|2020-12-01 13:44:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|897
1606830280000|2020-12-01 13:44:40|||||||||5
1606830290000|2020-12-01 13:44:50|||||||||3
1606830300000|2020-12-01 13:45:00|12592|12590|12592|12590|12592|12590|12592|12590|185
1606830310000|2020-12-01 13:45:10|||||||||10
1606830320000|2020-12-01 13:45:20|||||||||1
1606830330000|2020-12-01 13:45:30|||||||||6
1606830340000|2020-12-01 13:45:40|||||||||67
1606830350000|2020-12-01 13:45:50|||||||||5
1606830360000|2020-12-01 13:46:00|||||||||21
1606830370000|2020-12-01 13:46:10|||||||||23
1606830380000|2020-12-01 13:46:20|||||||||8
1606830390000|2020-12-01 13:46:30|||||||||7
1606830400000|2020-12-01 13:46:40|||||||||4
1606830410000|2020-12-01 13:46:50|||||||||3
1606830420000|2020-12-01 13:47:00|||||||||102
1606830440000|2020-12-01 13:47:20|||||||||11
1606830460000|2020-12-01 13:47:40|||||||||2287
1606830470000|2020-12-01 13:47:50|||||||||313
1606830480000|2020-12-01 13:48:00|||||||||23
1606830490000|2020-12-01 13:48:10|||||||||4
1606830500000|2020-12-01 13:48:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|274
1606830510000|2020-12-01 13:48:30|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|455
1606830520000|2020-12-01 13:48:40|||||||||140
1606830530000|2020-12-01 13:48:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|68
1606830540000|2020-12-01 13:49:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|60
1606830550000|2020-12-01 13:49:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|683
1606830560000|2020-12-01 13:49:20|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|206
1606830570000|2020-12-01 13:49:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|184
1606830580000|2020-12-01 13:49:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|221
1606830590000|2020-12-01 13:49:50|||||||||214
1606830600000|2020-12-01 13:50:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|115
1606830610000|2020-12-01 13:50:10|||||||||32
1606830620000|2020-12-01 13:50:20|||||||||4
1606830630000|2020-12-01 13:50:30|||||||||286
1606830650000|2020-12-01 13:50:50|||||||||627
1606830660000|2020-12-01 13:51:00|||||||||114
1606830670000|2020-12-01 13:51:10|||||||||18
1606830680000|2020-12-01 13:51:20|||||||||1
1606830690000|2020-12-01 13:51:30|||||||||278
1606830710000|2020-12-01 13:51:50|||||||||563
1606830720000|2020-12-01 13:52:00|||||||||37
1606830730000|2020-12-01 13:52:10|||||||||15
1606830740000|2020-12-01 13:52:20|||||||||11
1606830750000|2020-12-01 13:52:30|||||||||6
1606830760000|2020-12-01 13:52:40|||||||||14
1606830770000|2020-12-01 13:52:50|||||||||8
1606830780000|2020-12-01 13:53:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|330
1606830790000|2020-12-01 13:53:10|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|38
1606830800000|2020-12-01 13:53:20|||||||||68
1606830810000|2020-12-01 13:53:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|55
1606830820000|2020-12-01 13:53:40|||||||||3
1606830830000|2020-12-01 13:53:50|||||||||47
1606830840000|2020-12-01 13:54:00|||||||||56
1606830850000|2020-12-01 13:54:10|||||||||5
1606830860000|2020-12-01 13:54:20|||||||||51
1606830870000|2020-12-01 13:54:30|||||||||50
1606830880000|2020-12-01 13:54:40|||||||||47
1606830890000|2020-12-01 13:54:50|||||||||12
1606830900000|2020-12-01 13:55:00|||||||||67
1606830910000|2020-12-01 13:55:10|||||||||70
1606830920000|2020-12-01 13:55:20|||||||||12
1606830930000|2020-12-01 13:55:30|||||||||64
1606830940000|2020-12-01 13:55:40|||||||||71
1606830950000|2020-12-01 13:55:50|||||||||11
1606830960000|2020-12-01 13:56:00|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|11
1606830970000|2020-12-01 13:56:10|||||||||57
1606830980000|2020-12-01 13:56:20|||||||||351
1606830990000|2020-12-01 13:56:30|||||||||65
1606831000000|2020-12-01 13:56:40|||||||||50
1606831010000|2020-12-01 13:56:50|||||||||56
1606831020000|2020-12-01 13:57:00|||||||||16
1606831030000|2020-12-01 13:57:10|||||||||59
1606831040000|2020-12-01 13:57:20|||||||||53
1606831050000|2020-12-01 13:57:30|||||||||11
1606831060000|2020-12-01 13:57:40|||||||||226
1606831070000|2020-12-01 13:57:50|||||||||117
1606831080000|2020-12-01 13:58:00|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|348
1606831090000|2020-12-01 13:58:10|12592|12590|12592|12590|12592|12590|12592|12590|804
1606831100000|2020-12-01 13:58:20|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|128
1606831110000|2020-12-01 13:58:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|118
1606831120000|2020-12-01 13:58:40|12592|12590|12592|12590|12592|12590|12592|12590|146
1606831130000|2020-12-01 13:58:50|||||||||78
1606831140000|2020-12-01 13:59:00|||||||||210
1606831150000|2020-12-01 13:59:10|||||||||181
1606831160000|2020-12-01 13:59:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|1101
1606831170000|2020-12-01 13:59:30|||||||||85
1606831180000|2020-12-01 13:59:40|||||||||71
1606831190000|2020-12-01 13:59:50|||||||||63
1606831200000|2020-12-01 14:00:00|||||||||18
1606831250000|2020-12-01 14:00:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|64
1606831260000|2020-12-01 14:01:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|666
1606831270000|2020-12-01 14:01:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|585
1606831290000|2020-12-01 14:01:30|||||||||2
1606831300000|2020-12-01 14:01:40|||||||||2
1606831310000|2020-12-01 14:01:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|89
1606831320000|2020-12-01 14:02:00|||||||||26
1606831330000|2020-12-01 14:02:10|||||||||25
1606831340000|2020-12-01 14:02:20|||||||||4
1606831350000|2020-12-01 14:02:30|||||||||19
1606831360000|2020-12-01 14:02:40|||||||||1
1606831370000|2020-12-01 14:02:50|||||||||7
1606831380000|2020-12-01 14:03:00|||||||||6
1606831390000|2020-12-01 14:03:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|292
1606831410000|2020-12-01 14:03:30|||||||||21
1606831440000|2020-12-01 14:04:00|||||||||43
1606831460000|2020-12-01 14:04:20|||||||||137
1606831470000|2020-12-01 14:04:30|||||||||325
1606831480000|2020-12-01 14:04:40|||||||||509
1606831490000|2020-12-01 14:04:50|||||||||500
1606831500000|2020-12-01 14:05:00|||||||||37
1606831510000|2020-12-01 14:05:10|||||||||439
1606831520000|2020-12-01 14:05:20|||||||||3
1606831560000|2020-12-01 14:06:00|||||||||129
1606831570000|2020-12-01 14:06:10|||||||||1
1606831580000|2020-12-01 14:06:20|||||||||492
1606831590000|2020-12-01 14:06:30|||||||||26
1606831600000|2020-12-01 14:06:40|||||||||24
1606831610000|2020-12-01 14:06:50|||||||||23
1606831620000|2020-12-01 14:07:00|||||||||17
1606831630000|2020-12-01 14:07:10|||||||||2
1606831640000|2020-12-01 14:07:20|||||||||420
1606831650000|2020-12-01 14:07:30|||||||||3
1606831660000|2020-12-01 14:07:40|||||||||4
1606831670000|2020-12-01 14:07:50|||||||||9
1606831680000|2020-12-01 14:08:00|||||||||405
1606831700000|2020-12-01 14:08:20|||||||||10
1606831710000|2020-12-01 14:08:30|||||||||3
1606831720000|2020-12-01 14:08:40|||||||||14
1606831740000|2020-12-01 14:09:00|||||||||1
1606831750000|2020-12-01 14:09:10|||||||||32
1606831760000|2020-12-01 14:09:20|||||||||202
1606831770000|2020-12-01 14:09:30|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|266
1606831780000|2020-12-01 14:09:40|||||||||54
1606831790000|2020-12-01 14:09:50|||||||||299
1606831800000|2020-12-01 14:10:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|41
1606831810000|2020-12-01 14:10:10|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|642
1606831820000|2020-12-01 14:10:20|||||||||58
1606831830000|2020-12-01 14:10:30|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|812
1606831840000|2020-12-01 14:10:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|251
1606831850000|2020-12-01 14:10:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|419
1606831860000|2020-12-01 14:11:00|||||||||265
1606831870000|2020-12-01 14:11:10|||||||||47
1606831880000|2020-12-01 14:11:20|||||||||58
1606831890000|2020-12-01 14:11:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|386
1606831900000|2020-12-01 14:11:40|||||||||28
1606831910000|2020-12-01 14:11:50|||||||||23
1606831920000|2020-12-01 14:12:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|50
1606831930000|2020-12-01 14:12:10|||||||||27
1606831940000|2020-12-01 14:12:20|||||||||606
1606831950000|2020-12-01 14:12:30|||||||||4
1606831960000|2020-12-01 14:12:40|||||||||661
1606831970000|2020-12-01 14:12:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|140
1606831980000|2020-12-01 14:13:00|||||||||72
1606831990000|2020-12-01 14:13:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|10
1606832000000|2020-12-01 14:13:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|51
1606832010000|2020-12-01 14:13:30|||||||||466
1606832030000|2020-12-01 14:13:50|||||||||33
1606832040000|2020-12-01 14:14:00|||||||||25
1606832050000|2020-12-01 14:14:10|||||||||24
1606832060000|2020-12-01 14:14:20|||||||||17
1606832070000|2020-12-01 14:14:30|||||||||20
1606832080000|2020-12-01 14:14:40|||||||||16
1606832090000|2020-12-01 14:14:50|||||||||25
1606832100000|2020-12-01 14:15:00|||||||||35
1606832110000|2020-12-01 14:15:10|||||||||14
1606832120000|2020-12-01 14:15:20|||||||||16
1606832130000|2020-12-01 14:15:30|||||||||17
1606832140000|2020-12-01 14:15:40|||||||||518
1606832150000|2020-12-01 14:15:50|||||||||34
1606832160000|2020-12-01 14:16:00|||||||||20
1606832170000|2020-12-01 14:16:10|||||||||513
1606832180000|2020-12-01 14:16:20|||||||||15
1606832190000|2020-12-01 14:16:30|||||||||10
1606832200000|2020-12-01 14:16:40|||||||||10
1606832210000|2020-12-01 14:16:50|||||||||20
1606832220000|2020-12-01 14:17:00|||||||||41
1606832230000|2020-12-01 14:17:10|||||||||10
1606832240000|2020-12-01 14:17:20|||||||||11
1606832250000|2020-12-01 14:17:30|||||||||10
1606832260000|2020-12-01 14:17:40|||||||||10
1606832270000|2020-12-01 14:17:50|||||||||12
1606832280000|2020-12-01 14:18:00|||||||||13
1606832290000|2020-12-01 14:18:10|||||||||7
1606832300000|2020-12-01 14:18:20|||||||||7
1606832310000|2020-12-01 14:18:30|||||||||8
1606832320000|2020-12-01 14:18:40|||||||||10
1606832330000|2020-12-01 14:18:50|||||||||14
1606832340000|2020-12-01 14:19:00|||||||||137
1606832350000|2020-12-01 14:19:10|||||||||13
1606832360000|2020-12-01 14:19:20|||||||||11
1606832370000|2020-12-01 14:19:30|||||||||11
1606832380000|2020-12-01 14:19:40|||||||||10
1606832390000|2020-12-01 14:19:50|||||||||74
1606832400000|2020-12-01 14:20:00|||||||||274
1606832410000|2020-12-01 14:20:10|||||||||458
1606832420000|2020-12-01 14:20:20|||||||||15
1606832430000|2020-12-01 14:20:30|||||||||21
1606832440000|2020-12-01 14:20:40|||||||||6
1606832450000|2020-12-01 14:20:50|||||||||16
1606832460000|2020-12-01 14:21:00|||||||||11
1606832470000|2020-12-01 14:21:10|||||||||10
1606832480000|2020-12-01 14:21:20|||||||||130
1606832490000|2020-12-01 14:21:30|||||||||35
1606832500000|2020-12-01 14:21:40|||||||||11
1606832510000|2020-12-01 14:21:50|||||||||4
1606832520000|2020-12-01 14:22:00|||||||||69
1606832530000|2020-12-01 14:22:10|||||||||26
1606832540000|2020-12-01 14:22:20|||||||||6
1606832550000|2020-12-01 14:22:30|||||||||16
1606832560000|2020-12-01 14:22:40|||||||||9
1606832570000|2020-12-01 14:22:50|||||||||10
1606832580000|2020-12-01 14:23:00|||||||||12
1606832590000|2020-12-01 14:23:10|||||||||1
1606832600000|2020-12-01 14:23:20|||||||||752
1606832610000|2020-12-01 14:23:30|||||||||1
1606832620000|2020-12-01 14:23:40|||||||||2
1606832630000|2020-12-01 14:23:50|||||||||1
1606832640000|2020-12-01 14:24:00|||||||||15
1606832650000|2020-12-01 14:24:10|||||||||15
1606832660000|2020-12-01 14:24:20|||||||||448
1606832670000|2020-12-01 14:24:30|||||||||1
1606832680000|2020-12-01 14:24:40|||||||||29
1606832690000|2020-12-01 14:24:50|||||||||8
1606832700000|2020-12-01 14:25:00|||||||||97
1606832710000|2020-12-01 14:25:10|||||||||158
1606832720000|2020-12-01 14:25:20|||||||||49
1606832730000|2020-12-01 14:25:30|||||||||6
1606832740000|2020-12-01 14:25:40|||||||||21
1606832760000|2020-12-01 14:26:00|||||||||50
1606832770000|2020-12-01 14:26:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|67
1606832780000|2020-12-01 14:26:20|||||||||3
1606832790000|2020-12-01 14:26:30|||||||||3
1606832800000|2020-12-01 14:26:40|||||||||12
1606832830000|2020-12-01 14:27:10|||||||||2
1606832840000|2020-12-01 14:27:20|||||||||3
1606832850000|2020-12-01 14:27:30|||||||||23
1606832870000|2020-12-01 14:27:50|||||||||9
1606832890000|2020-12-01 14:28:10|||||||||6
1606832900000|2020-12-01 14:28:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|433
1606832910000|2020-12-01 14:28:30|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|708
1606832920000|2020-12-01 14:28:40|||||||||162
1606832930000|2020-12-01 14:28:50|||||||||52
1606832940000|2020-12-01 14:29:00|||||||||58
1606832950000|2020-12-01 14:29:10|||||||||43
1606832960000|2020-12-01 14:29:20|||||||||53
1606832970000|2020-12-01 14:29:30|||||||||62
1606832980000|2020-12-01 14:29:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|41
1606832990000|2020-12-01 14:29:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|207
1606833000000|2020-12-01 14:30:00|||||||||181
1606833010000|2020-12-01 14:30:10|||||||||117
1606833020000|2020-12-01 14:30:20|||||||||27
1606833030000|2020-12-01 14:30:30|||||||||4
1606833040000|2020-12-01 14:30:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|674
1606833050000|2020-12-01 14:30:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|310
1606833060000|2020-12-01 14:31:00|||||||||8
1606833070000|2020-12-01 14:31:10|||||||||7
1606833080000|2020-12-01 14:31:20|||||||||98
1606833090000|2020-12-01 14:31:30|||||||||27
1606833100000|2020-12-01 14:31:40|||||||||58
1606833110000|2020-12-01 14:31:50|||||||||70
1606833120000|2020-12-01 14:32:00|||||||||31
1606833130000|2020-12-01 14:32:10|||||||||27
1606833140000|2020-12-01 14:32:20|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|1588
1606833150000|2020-12-01 14:32:30|||||||||54
1606833160000|2020-12-01 14:32:40|||||||||91
1606833170000|2020-12-01 14:32:50|||||||||404
1606833180000|2020-12-01 14:33:00|12585|12583|12585|12583|12585|12583|12585|12583|1053
1606833190000|2020-12-01 14:33:10|||||||||3
1606833200000|2020-12-01 14:33:20|||||||||1
1606833210000|2020-12-01 14:33:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|158
1606833220000|2020-12-01 14:33:40|||||||||152
1606833230000|2020-12-01 14:33:50|||||||||62
1606833240000|2020-12-01 14:34:00|||||||||515
1606833250000|2020-12-01 14:34:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|143
1606833270000|2020-12-01 14:34:30|||||||||6
1606833280000|2020-12-01 14:34:40|||||||||1
1606833290000|2020-12-01 14:34:50|||||||||305
1606833300000|2020-12-01 14:35:00|||||||||51
1606833310000|2020-12-01 14:35:10|||||||||2
1606833320000|2020-12-01 14:35:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|5817
1606833330000|2020-12-01 14:35:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|100
1606833340000|2020-12-01 14:35:40|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.8|12581.8|128
1606833350000|2020-12-01 14:35:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|26
1606833360000|2020-12-01 14:36:00|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.8|12581.8|168
1606833370000|2020-12-01 14:36:10|||||||||7
1606833380000|2020-12-01 14:36:20|||||||||15
1606833390000|2020-12-01 14:36:30|||||||||3
1606833410000|2020-12-01 14:36:50|12585|12583|12585|12583|12585|12583|12585|12583|46
1606833420000|2020-12-01 14:37:00|||||||||13
1606833430000|2020-12-01 14:37:10|||||||||1
1606833450000|2020-12-01 14:37:30|||||||||1
1606833460000|2020-12-01 14:37:40|||||||||662
1606833470000|2020-12-01 14:37:50|||||||||308
1606833480000|2020-12-01 14:38:00|||||||||8
1606833490000|2020-12-01 14:38:10|||||||||50
1606833500000|2020-12-01 14:38:20|||||||||3
1606833510000|2020-12-01 14:38:30|||||||||6
1606833520000|2020-12-01 14:38:40|||||||||28
1606833530000|2020-12-01 14:38:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|363
1606833540000|2020-12-01 14:39:00|12585|12583|12585|12583|12585|12583|12585|12583|69
1606833550000|2020-12-01 14:39:10|||||||||132
1606833560000|2020-12-01 14:39:20|||||||||3
1606833570000|2020-12-01 14:39:30|||||||||2
1606833580000|2020-12-01 14:39:40|||||||||11
1606833590000|2020-12-01 14:39:50|||||||||615
1606833600000|2020-12-01 14:40:00|||||||||71
1606833610000|2020-12-01 14:40:10|||||||||2
1606833630000|2020-12-01 14:40:30|||||||||250
1606833640000|2020-12-01 14:40:40|||||||||250
1606833650000|2020-12-01 14:40:50|||||||||30
1606833660000|2020-12-01 14:41:00|||||||||11
1606833670000|2020-12-01 14:41:10|||||||||40
1606833680000|2020-12-01 14:41:20|||||||||11
1606833690000|2020-12-01 14:41:30|||||||||21
1606833700000|2020-12-01 14:41:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|1182
1606833710000|2020-12-01 14:41:50|||||||||26
1606833720000|2020-12-01 14:42:00|||||||||28
1606833730000|2020-12-01 14:42:10|||||||||82
1606833740000|2020-12-01 14:42:20|||||||||5
1606833750000|2020-12-01 14:42:30|||||||||17
1606833760000|2020-12-01 14:42:40|||||||||1
1606833770000|2020-12-01 14:42:50|||||||||181
1606833780000|2020-12-01 14:43:00|||||||||40
1606833790000|2020-12-01 14:43:10|||||||||112
1606833800000|2020-12-01 14:43:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|813
1606833810000|2020-12-01 14:43:30|||||||||1254
1606833820000|2020-12-01 14:43:40|||||||||59
1606833830000|2020-12-01 14:43:50|||||||||19
1606833840000|2020-12-01 14:44:00|||||||||1
1606833850000|2020-12-01 14:44:10|||||||||136
1606833860000|2020-12-01 14:44:20|||||||||145
1606833870000|2020-12-01 14:44:30|||||||||6
1606833890000|2020-12-01 14:44:50|||||||||255
1606833900000|2020-12-01 14:45:00|||||||||30
1606833910000|2020-12-01 14:45:10|||||||||107
1606833920000|2020-12-01 14:45:20|||||||||130
1606833930000|2020-12-01 14:45:30|||||||||7
1606833940000|2020-12-01 14:45:40|||||||||14
1606833950000|2020-12-01 14:45:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|190
1606833960000|2020-12-01 14:46:00|||||||||27
1606833970000|2020-12-01 14:46:10|||||||||16
1606833980000|2020-12-01 14:46:20|||||||||47
1606834000000|2020-12-01 14:46:40|||||||||40
1606834010000|2020-12-01 14:46:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|229
1606834020000|2020-12-01 14:47:00|||||||||8
1606834030000|2020-12-01 14:47:10|||||||||43
1606834040000|2020-12-01 14:47:20|||||||||36
1606834050000|2020-12-01 14:47:30|||||||||42
1606834060000|2020-12-01 14:47:40|||||||||5
1606834070000|2020-12-01 14:47:50|||||||||43
1606834080000|2020-12-01 14:48:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|54
1606834090000|2020-12-01 14:48:10|||||||||10
1606834100000|2020-12-01 14:48:20|||||||||37
1606834110000|2020-12-01 14:48:30|||||||||41
1606834120000|2020-12-01 14:48:40|||||||||15
1606834130000|2020-12-01 14:48:50|||||||||70
1606834140000|2020-12-01 14:49:00|||||||||181
1606834150000|2020-12-01 14:49:10|||||||||29
1606834160000|2020-12-01 14:49:20|||||||||15
1606834170000|2020-12-01 14:49:30|||||||||130
1606834180000|2020-12-01 14:49:40|||||||||34
1606834190000|2020-12-01 14:49:50|||||||||101
1606834200000|2020-12-01 14:50:00|||||||||1
1606834210000|2020-12-01 14:50:10|||||||||29
1606834220000|2020-12-01 14:50:20|||||||||53
1606834230000|2020-12-01 14:50:30|||||||||8
1606834240000|2020-12-01 14:50:40|||||||||38
1606834250000|2020-12-01 14:50:50|||||||||32
1606834260000|2020-12-01 14:51:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|522
1606834270000|2020-12-01 14:51:10|||||||||20
1606834280000|2020-12-01 14:51:20|||||||||107
1606834290000|2020-12-01 14:51:30|||||||||157
1606834300000|2020-12-01 14:51:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|165
1606834310000|2020-12-01 14:51:50|||||||||44
1606834320000|2020-12-01 14:52:00|||||||||56
1606834330000|2020-12-01 14:52:10|||||||||50
1606834340000|2020-12-01 14:52:20|||||||||47
1606834350000|2020-12-01 14:52:30|||||||||40
1606834360000|2020-12-01 14:52:40|||||||||25
1606834370000|2020-12-01 14:52:50|||||||||20
1606834380000|2020-12-01 14:53:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|73
1606834390000|2020-12-01 14:53:10|12582.3|12580.3|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|1595
1606834400000|2020-12-01 14:53:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|750
1606834410000|2020-12-01 14:53:30|||||||||57
1606834420000|2020-12-01 14:53:40|||||||||4
1606834430000|2020-12-01 14:53:50|||||||||76
1606834440000|2020-12-01 14:54:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|189
1606834450000|2020-12-01 14:54:10|||||||||88
1606834460000|2020-12-01 14:54:20|||||||||14
1606834470000|2020-12-01 14:54:30|||||||||408
1606834480000|2020-12-01 14:54:40|||||||||29
1606834490000|2020-12-01 14:54:50|||||||||100
1606834500000|2020-12-01 14:55:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|642
1606834520000|2020-12-01 14:55:20|||||||||11
1606834530000|2020-12-01 14:55:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|380
1606834540000|2020-12-01 14:55:40|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|179
1606834550000|2020-12-01 14:55:50|||||||||12
1606834560000|2020-12-01 14:56:00|||||||||25
1606834570000|2020-12-01 14:56:10|||||||||11
1606834580000|2020-12-01 14:56:20|||||||||28
1606834590000|2020-12-01 14:56:30|||||||||12
1606834600000|2020-12-01 14:56:40|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|377
1606834610000|2020-12-01 14:56:50|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|161
1606834620000|2020-12-01 14:57:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|51
1606834630000|2020-12-01 14:57:10|||||||||19
1606834640000|2020-12-01 14:57:20|||||||||7
1606834650000|2020-12-01 14:57:30|||||||||2
1606834660000|2020-12-01 14:57:40|||||||||55
1606834670000|2020-12-01 14:57:50|||||||||122
1606834680000|2020-12-01 14:58:00|12581.1|12579.1|12581.1|12579.1|12581.5|12579.5|12581.1|12579.1|147
1606834690000|2020-12-01 14:58:10|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|372
1606834700000|2020-12-01 14:58:20|||||||||3020
1606834710000|2020-12-01 14:58:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|377
1606834720000|2020-12-01 14:58:40|12581.1|12579.1|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|194
1606834730000|2020-12-01 14:58:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|309
1606834740000|2020-12-01 14:59:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|40
1606834750000|2020-12-01 14:59:10|||||||||26
1606834760000|2020-12-01 14:59:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|128
1606834770000|2020-12-01 14:59:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|30
1606834780000|2020-12-01 14:59:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|115
1606834790000|2020-12-01 14:59:50|||||||||107
1606834800000|2020-12-01 15:00:00|12582.3|12580.3|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|476
1606834810000|2020-12-01 15:00:10|||||||||1
1606834820000|2020-12-01 15:00:20|||||||||24
1606834830000|2020-12-01 15:00:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|3079
1606834840000|2020-12-01 15:00:40|||||||||146
1606834850000|2020-12-01 15:00:50|||||||||384
1606834860000|2020-12-01 15:01:00|||||||||106
1606834870000|2020-12-01 15:01:10|||||||||9
1606834880000|2020-12-01 15:01:20|||||||||37
1606834890000|2020-12-01 15:01:30|||||||||504
1606834900000|2020-12-01 15:01:40|||||||||168
1606834910000|2020-12-01 15:01:50|||||||||535
1606834920000|2020-12-01 15:02:00|||||||||106
1606834930000|2020-12-01 15:02:10|||||||||105
1606834940000|2020-12-01 15:02:20|||||||||12
1606834950000|2020-12-01 15:02:30|||||||||16
1606834960000|2020-12-01 15:02:40|||||||||229
1606834970000|2020-12-01 15:02:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1637
1606834980000|2020-12-01 15:03:00|||||||||67
1606834990000|2020-12-01 15:03:10|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|857
1606835000000|2020-12-01 15:03:20|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|492
1606835010000|2020-12-01 15:03:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|300
1606835020000|2020-12-01 15:03:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|328
1606835030000|2020-12-01 15:03:50|||||||||64
1606835040000|2020-12-01 15:04:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|158
1606835050000|2020-12-01 15:04:10|||||||||55
1606835060000|2020-12-01 15:04:20|||||||||24
1606835070000|2020-12-01 15:04:30|||||||||143
1606835080000|2020-12-01 15:04:40|||||||||8
1606835090000|2020-12-01 15:04:50|||||||||20
1606835100000|2020-12-01 15:05:00|||||||||6
1606835110000|2020-12-01 15:05:10|||||||||23
1606835120000|2020-12-01 15:05:20|||||||||48
1606835130000|2020-12-01 15:05:30|||||||||2406
1606835140000|2020-12-01 15:05:40|||||||||2
1606835150000|2020-12-01 15:05:50|||||||||206
1606835160000|2020-12-01 15:06:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|406
1606835170000|2020-12-01 15:06:10|||||||||1
1606835180000|2020-12-01 15:06:20|||||||||1697
1606835190000|2020-12-01 15:06:30|||||||||2
1606835200000|2020-12-01 15:06:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|222
1606835210000|2020-12-01 15:06:50|||||||||114
1606835220000|2020-12-01 15:07:00|||||||||130
1606835230000|2020-12-01 15:07:10|||||||||15
1606835240000|2020-12-01 15:07:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|3283
1606835250000|2020-12-01 15:07:30|||||||||1324
1606835260000|2020-12-01 15:07:40|12578|12576|12578|12576|12578|12576|12578|12576|292
1606835270000|2020-12-01 15:07:50|||||||||20
1606835280000|2020-12-01 15:08:00|||||||||82
1606835290000|2020-12-01 15:08:10|||||||||14
1606835300000|2020-12-01 15:08:20|||||||||10
1606835320000|2020-12-01 15:08:40|||||||||75
1606835330000|2020-12-01 15:08:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|458
1606835340000|2020-12-01 15:09:00|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|488
1606835350000|2020-12-01 15:09:10|||||||||31
1606835360000|2020-12-01 15:09:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|787
1606835370000|2020-12-01 15:09:30|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|227
1606835380000|2020-12-01 15:09:40|||||||||113
1606835390000|2020-12-01 15:09:50|||||||||34
1606835400000|2020-12-01 15:10:00|||||||||150
1606835410000|2020-12-01 15:10:10|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|1937
1606835430000|2020-12-01 15:10:30|||||||||60
1606835440000|2020-12-01 15:10:40|||||||||100
1606835450000|2020-12-01 15:10:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|120
1606835460000|2020-12-01 15:11:00|||||||||31
1606835470000|2020-12-01 15:11:10|||||||||191
1606835480000|2020-12-01 15:11:20|||||||||75
1606835490000|2020-12-01 15:11:30|||||||||13
1606835500000|2020-12-01 15:11:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|126
1606835510000|2020-12-01 15:11:50|||||||||56
1606835520000|2020-12-01 15:12:00|||||||||79
1606835530000|2020-12-01 15:12:10|||||||||59
1606835540000|2020-12-01 15:12:20|||||||||18
1606835550000|2020-12-01 15:12:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|82
1606835560000|2020-12-01 15:12:40|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|511
1606835570000|2020-12-01 15:12:50|||||||||21
1606835580000|2020-12-01 15:13:00|||||||||73
1606835590000|2020-12-01 15:13:10|||||||||79
1606835600000|2020-12-01 15:13:20|||||||||405
1606835610000|2020-12-01 15:13:30|12576|12574|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|1577
1606835620000|2020-12-01 15:13:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|21
1606835630000|2020-12-01 15:13:50|||||||||17
1606835640000|2020-12-01 15:14:00|||||||||8
1606835650000|2020-12-01 15:14:10|||||||||215
1606835660000|2020-12-01 15:14:20|||||||||170
1606835670000|2020-12-01 15:14:30|||||||||20
1606835680000|2020-12-01 15:14:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|339
1606835690000|2020-12-01 15:14:50|||||||||145
1606835700000|2020-12-01 15:15:00|12574|12572|12574|12572|12574.8|12572.8|12574|12572|318
1606835710000|2020-12-01 15:15:10|||||||||44
1606835720000|2020-12-01 15:15:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|227
1606835730000|2020-12-01 15:15:30|||||||||30
1606835740000|2020-12-01 15:15:40|12574|12572|12574|12572|12574|12572|12574|12572|383
1606835750000|2020-12-01 15:15:50|||||||||156
1606835760000|2020-12-01 15:16:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|95
1606835780000|2020-12-01 15:16:20|||||||||288
1606835790000|2020-12-01 15:16:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|130
1606835810000|2020-12-01 15:16:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|317
1606835820000|2020-12-01 15:17:00|||||||||451
1606835830000|2020-12-01 15:17:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|408
1606835840000|2020-12-01 15:17:20|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|959
1606835850000|2020-12-01 15:17:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|235
1606835860000|2020-12-01 15:17:40|||||||||16
1606835870000|2020-12-01 15:17:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|470
1606835880000|2020-12-01 15:18:00|||||||||14
1606835890000|2020-12-01 15:18:10|||||||||26
1606835900000|2020-12-01 15:18:20|||||||||17
1606835910000|2020-12-01 15:18:30|||||||||17
1606835920000|2020-12-01 15:18:40|12574|12572|12574|12572|12574|12572|12574|12572|567
1606835930000|2020-12-01 15:18:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|650
1606835940000|2020-12-01 15:19:00|||||||||7
1606835950000|2020-12-01 15:19:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|291
1606835960000|2020-12-01 15:19:20|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|407
1606835970000|2020-12-01 15:19:30|||||||||12
1606835980000|2020-12-01 15:19:40|||||||||8
1606835990000|2020-12-01 15:19:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|160
1606836000000|2020-12-01 15:20:00|||||||||168
1606836010000|2020-12-01 15:20:10|||||||||11
1606836020000|2020-12-01 15:20:20|||||||||4
1606836030000|2020-12-01 15:20:30|||||||||14
1606836040000|2020-12-01 15:20:40|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|747
1606836050000|2020-12-01 15:20:50|||||||||1013
1606836060000|2020-12-01 15:21:00|||||||||40
1606836070000|2020-12-01 15:21:10|||||||||60
1606836080000|2020-12-01 15:21:20|||||||||249
1606836090000|2020-12-01 15:21:30|||||||||49
1606836100000|2020-12-01 15:21:40|||||||||70
1606836110000|2020-12-01 15:21:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|274
1606836120000|2020-12-01 15:22:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|938
1606836130000|2020-12-01 15:22:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|439
1606836140000|2020-12-01 15:22:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|238
1606836150000|2020-12-01 15:22:30|||||||||33
1606836160000|2020-12-01 15:22:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|70
1606836170000|2020-12-01 15:22:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|165
1606836180000|2020-12-01 15:23:00|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|103
1606836190000|2020-12-01 15:23:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|198
1606836200000|2020-12-01 15:23:20|||||||||35
1606836210000|2020-12-01 15:23:30|||||||||40
1606836220000|2020-12-01 15:23:40|12574|12572|12574|12572|12574|12572|12574|12572|104
1606836230000|2020-12-01 15:23:50|||||||||90
1606836240000|2020-12-01 15:24:00|||||||||307
1606836250000|2020-12-01 15:24:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|133
1606836260000|2020-12-01 15:24:20|||||||||122
1606836270000|2020-12-01 15:24:30|||||||||220
1606836280000|2020-12-01 15:24:40|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|1419
1606836290000|2020-12-01 15:24:50|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|150
1606836300000|2020-12-01 15:25:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|210
1606836310000|2020-12-01 15:25:10|||||||||15
1606836320000|2020-12-01 15:25:20|||||||||10
1606836330000|2020-12-01 15:25:30|||||||||39
1606836340000|2020-12-01 15:25:40|||||||||33
1606836350000|2020-12-01 15:25:50|||||||||61
1606836360000|2020-12-01 15:26:00|||||||||10
1606836370000|2020-12-01 15:26:10|12574|12572|12574|12572|12574|12572|12574|12572|1061
1606836380000|2020-12-01 15:26:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|49
1606836390000|2020-12-01 15:26:30|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|446
1606836400000|2020-12-01 15:26:40|||||||||460
1606836410000|2020-12-01 15:26:50|12574|12572|12574|12572|12574|12572|12574|12572|4
1606836420000|2020-12-01 15:27:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|144
1606836430000|2020-12-01 15:27:10|12574|12572|12574|12572|12574|12572|12574|12572|992
1606836440000|2020-12-01 15:27:20|||||||||30
1606836450000|2020-12-01 15:27:30|||||||||106
1606836460000|2020-12-01 15:27:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|38
1606836470000|2020-12-01 15:27:50|||||||||49
1606836480000|2020-12-01 15:28:00|||||||||128
1606836490000|2020-12-01 15:28:10|||||||||13
1606836500000|2020-12-01 15:28:20|||||||||64
1606836510000|2020-12-01 15:28:30|||||||||56
1606836520000|2020-12-01 15:28:40|||||||||507
1606836530000|2020-12-01 15:28:50|||||||||182
1606836540000|2020-12-01 15:29:00|||||||||223
1606836550000|2020-12-01 15:29:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|48
1606836560000|2020-12-01 15:29:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|716
1606836570000|2020-12-01 15:29:30|12574|12572|12574|12572|12574|12572|12574|12572|400
1606836580000|2020-12-01 15:29:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|417
1606836590000|2020-12-01 15:29:50|12574|12572|12574|12572|12574|12572|12574|12572|105
1606836600000|2020-12-01 15:30:00|||||||||33
1606836610000|2020-12-01 15:30:10|||||||||75
1606836620000|2020-12-01 15:30:20|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|558
1606836630000|2020-12-01 15:30:30|||||||||57
1606836640000|2020-12-01 15:30:40|||||||||594
1606836650000|2020-12-01 15:30:50|||||||||9
1606836660000|2020-12-01 15:31:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|566
1606836670000|2020-12-01 15:31:10|12574|12572|12574|12572|12574|12572|12573.3|12571.3|154
1606836680000|2020-12-01 15:31:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|329
1606836690000|2020-12-01 15:31:30|||||||||94
1606836710000|2020-12-01 15:31:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|263
1606836720000|2020-12-01 15:32:00|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|647
1606836730000|2020-12-01 15:32:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|213
1606836740000|2020-12-01 15:32:20|||||||||48
1606836760000|2020-12-01 15:32:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|131
1606836770000|2020-12-01 15:32:50|||||||||40
1606836780000|2020-12-01 15:33:00|||||||||320
1606836790000|2020-12-01 15:33:10|12572.9|12570.9|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|86
1606836800000|2020-12-01 15:33:20|||||||||1
1606836810000|2020-12-01 15:33:30|||||||||9
1606836820000|2020-12-01 15:33:40|||||||||15
1606836830000|2020-12-01 15:33:50|||||||||278
1606836840000|2020-12-01 15:34:00|||||||||109
1606836850000|2020-12-01 15:34:10|||||||||155
1606836860000|2020-12-01 15:34:20|||||||||52
1606836870000|2020-12-01 15:34:30|||||||||15
1606836880000|2020-12-01 15:34:40|||||||||24
1606836890000|2020-12-01 15:34:50|||||||||33
1606836900000|2020-12-01 15:35:00|||||||||333
1606836910000|2020-12-01 15:35:10|12571.7|12569.7|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|136
1606836920000|2020-12-01 15:35:20|||||||||68
1606836930000|2020-12-01 15:35:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|62
1606836940000|2020-12-01 15:35:40|||||||||400
1606836950000|2020-12-01 15:35:50|||||||||1
1606836960000|2020-12-01 15:36:00|||||||||90
1606836970000|2020-12-01 15:36:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|22
1606836980000|2020-12-01 15:36:20|||||||||2589
1606836990000|2020-12-01 15:36:30|12574|12572|12574|12572|12574|12572|12574|12572|24
1606837000000|2020-12-01 15:36:40|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|170
1606837010000|2020-12-01 15:36:50|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|35
1606837020000|2020-12-01 15:37:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|365
1606837030000|2020-12-01 15:37:10|||||||||18
1606837040000|2020-12-01 15:37:20|||||||||11
1606837060000|2020-12-01 15:37:40|||||||||210
1606837070000|2020-12-01 15:37:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|22
1606837080000|2020-12-01 15:38:00|||||||||553
1606837090000|2020-12-01 15:38:10|||||||||5
1606837100000|2020-12-01 15:38:20|||||||||118
1606837110000|2020-12-01 15:38:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|458
1606837130000|2020-12-01 15:38:50|||||||||2
1606837140000|2020-12-01 15:39:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|94
1606837150000|2020-12-01 15:39:10|||||||||7
1606837160000|2020-12-01 15:39:20|||||||||30
1606837170000|2020-12-01 15:39:30|12574|12572|12574|12572|12574|12572|12574|12572|954
1606837180000|2020-12-01 15:39:40|||||||||1
1606837190000|2020-12-01 15:39:50|||||||||66
1606837200000|2020-12-01 15:40:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|391
1606837210000|2020-12-01 15:40:10|12574|12572|12574|12572|12574.8|12572.8|12574|12572|369
1606837220000|2020-12-01 15:40:20|||||||||164
1606837230000|2020-12-01 15:40:30|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|186
1606837240000|2020-12-01 15:40:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|4
1606837250000|2020-12-01 15:40:50|||||||||5
1606837260000|2020-12-01 15:41:00|||||||||60
1606837270000|2020-12-01 15:41:10|||||||||12
1606837280000|2020-12-01 15:41:20|||||||||104
1606837290000|2020-12-01 15:41:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|363
1606837310000|2020-12-01 15:41:50|||||||||32
1606837320000|2020-12-01 15:42:00|||||||||39
1606837330000|2020-12-01 15:42:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|313
1606837340000|2020-12-01 15:42:20|||||||||59
1606837350000|2020-12-01 15:42:30|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|218
1606837360000|2020-12-01 15:42:40|||||||||45
1606837370000|2020-12-01 15:42:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|112
1606837380000|2020-12-01 15:43:00|||||||||62
1606837410000|2020-12-01 15:43:30|||||||||25
1606837420000|2020-12-01 15:43:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|105
1606837430000|2020-12-01 15:43:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|154
1606837440000|2020-12-01 15:44:00|||||||||6
1606837450000|2020-12-01 15:44:10|||||||||2
1606837460000|2020-12-01 15:44:20|||||||||6
1606837470000|2020-12-01 15:44:30|||||||||11
1606837480000|2020-12-01 15:44:40|||||||||12
1606837490000|2020-12-01 15:44:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1580
1606837500000|2020-12-01 15:45:00|||||||||70
1606837510000|2020-12-01 15:45:10|||||||||5
1606837520000|2020-12-01 15:45:20|||||||||5
1606837530000|2020-12-01 15:45:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|31
1606837540000|2020-12-01 15:45:40|||||||||17
1606837550000|2020-12-01 15:45:50|||||||||12
1606837560000|2020-12-01 15:46:00|||||||||8
1606837570000|2020-12-01 15:46:10|||||||||31
1606837580000|2020-12-01 15:46:20|||||||||13
1606837590000|2020-12-01 15:46:30|||||||||15
1606837600000|2020-12-01 15:46:40|||||||||187
1606837610000|2020-12-01 15:46:50|||||||||71
1606837620000|2020-12-01 15:47:00|||||||||33
1606837630000|2020-12-01 15:47:10|||||||||4
1606837640000|2020-12-01 15:47:20|||||||||5
1606837650000|2020-12-01 15:47:30|||||||||288
1606837660000|2020-12-01 15:47:40|||||||||51
1606837670000|2020-12-01 15:47:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|331
1606837680000|2020-12-01 15:48:00|||||||||4
1606837710000|2020-12-01 15:48:30|||||||||86
1606837720000|2020-12-01 15:48:40|||||||||69
1606837730000|2020-12-01 15:48:50|||||||||2
1606837740000|2020-12-01 15:49:00|||||||||52
1606837750000|2020-12-01 15:49:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|122
1606837760000|2020-12-01 15:49:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|19
1606837770000|2020-12-01 15:49:30|||||||||97
1606837780000|2020-12-01 15:49:40|||||||||10
1606837800000|2020-12-01 15:50:00|||||||||26
1606837810000|2020-12-01 15:50:10|||||||||11
1606837820000|2020-12-01 15:50:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|31
1606837830000|2020-12-01 15:50:30|||||||||500
1606837840000|2020-12-01 15:50:40|||||||||14
1606837860000|2020-12-01 15:51:00|||||||||72
1606837870000|2020-12-01 15:51:10|||||||||16
1606837880000|2020-12-01 15:51:20|||||||||31
1606837890000|2020-12-01 15:51:30|||||||||19
1606837900000|2020-12-01 15:51:40|||||||||3
1606837910000|2020-12-01 15:51:50|||||||||1
1606837920000|2020-12-01 15:52:00|||||||||12
1606837930000|2020-12-01 15:52:10|||||||||104
1606837940000|2020-12-01 15:52:20|||||||||9
1606837950000|2020-12-01 15:52:30|||||||||16
1606837960000|2020-12-01 15:52:40|12574|12572|12574|12572|12574|12572|12574|12572|76
1606837970000|2020-12-01 15:52:50|||||||||102
1606837980000|2020-12-01 15:53:00|||||||||58
1606837990000|2020-12-01 15:53:10|||||||||122
1606838000000|2020-12-01 15:53:20|||||||||34
1606838010000|2020-12-01 15:53:30|||||||||8
1606838020000|2020-12-01 15:53:40|||||||||76
1606838030000|2020-12-01 15:53:50|||||||||15
1606838040000|2020-12-01 15:54:00|||||||||3
1606838050000|2020-12-01 15:54:10|||||||||29
1606838060000|2020-12-01 15:54:20|||||||||2
1606838070000|2020-12-01 15:54:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1630
1606838080000|2020-12-01 15:54:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|1010
1606838090000|2020-12-01 15:54:50|||||||||65
1606838100000|2020-12-01 15:55:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1723
1606838110000|2020-12-01 15:55:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|274
1606838120000|2020-12-01 15:55:20|||||||||200
1606838130000|2020-12-01 15:55:30|||||||||21
1606838140000|2020-12-01 15:55:40|||||||||210
1606838150000|2020-12-01 15:55:50|||||||||29
1606838160000|2020-12-01 15:56:00|||||||||69
1606838170000|2020-12-01 15:56:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|404
1606838190000|2020-12-01 15:56:30|||||||||6
1606838200000|2020-12-01 15:56:40|||||||||54
1606838210000|2020-12-01 15:56:50|||||||||41
1606838220000|2020-12-01 15:57:00|||||||||15
1606838240000|2020-12-01 15:57:20|||||||||5
1606838250000|2020-12-01 15:57:30|||||||||489
1606838270000|2020-12-01 15:57:50|12574|12572|12574|12572|12574|12572|12573.3|12571.3|448
1606838280000|2020-12-01 15:58:00|||||||||15
1606838290000|2020-12-01 15:58:10|||||||||6
1606838300000|2020-12-01 15:58:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|336
1606838310000|2020-12-01 15:58:30|12574|12572|12574|12572|12574|12572|12574|12572|821
1606838320000|2020-12-01 15:58:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|44
1606838330000|2020-12-01 15:58:50|||||||||19
1606838340000|2020-12-01 15:59:00|||||||||76
1606838350000|2020-12-01 15:59:10|12574|12572|12574|12572|12574|12572|12574|12572|110
1606838360000|2020-12-01 15:59:20|||||||||9
1606838370000|2020-12-01 15:59:30|||||||||32
1606838380000|2020-12-01 15:59:40|||||||||7
1606838390000|2020-12-01 15:59:50|||||||||2
1606838400000|2020-12-01 16:00:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|242
1606838410000|2020-12-01 16:00:10|||||||||5
1606838420000|2020-12-01 16:00:20|||||||||21
1606838430000|2020-12-01 16:00:30|||||||||16
1606838440000|2020-12-01 16:00:40|||||||||23
1606838450000|2020-12-01 16:00:50|||||||||19
1606838460000|2020-12-01 16:01:00|||||||||13
1606838470000|2020-12-01 16:01:10|||||||||3035
1606838490000|2020-12-01 16:01:30|||||||||28
1606838500000|2020-12-01 16:01:40|||||||||76
1606838510000|2020-12-01 16:01:50|||||||||49
1606838520000|2020-12-01 16:02:00|||||||||13
1606838530000|2020-12-01 16:02:10|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|915
1606838540000|2020-12-01 16:02:20|||||||||61
1606838550000|2020-12-01 16:02:30|||||||||47
1606838560000|2020-12-01 16:02:40|||||||||109
1606838570000|2020-12-01 16:02:50|||||||||149
1606838580000|2020-12-01 16:03:00|||||||||22
1606838590000|2020-12-01 16:03:10|||||||||20
1606838600000|2020-12-01 16:03:20|||||||||389
1606838610000|2020-12-01 16:03:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|2151
1606838620000|2020-12-01 16:03:40|||||||||2
1606838630000|2020-12-01 16:03:50|||||||||213
1606838640000|2020-12-01 16:04:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|958
1606838650000|2020-12-01 16:04:10|||||||||263
1606838660000|2020-12-01 16:04:20|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|187
1606838670000|2020-12-01 16:04:30|||||||||12
1606838680000|2020-12-01 16:04:40|||||||||1
1606838690000|2020-12-01 16:04:50|||||||||19
1606838710000|2020-12-01 16:05:10|||||||||484
1606838720000|2020-12-01 16:05:20|||||||||8
1606838730000|2020-12-01 16:05:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|55
1606838740000|2020-12-01 16:05:40|||||||||19
1606838750000|2020-12-01 16:05:50|||||||||2
1606838760000|2020-12-01 16:06:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|120
1606838770000|2020-12-01 16:06:10|||||||||18
1606838780000|2020-12-01 16:06:20|||||||||3
1606838790000|2020-12-01 16:06:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|80
1606838810000|2020-12-01 16:06:50|||||||||1
1606838830000|2020-12-01 16:07:10|||||||||13
1606838840000|2020-12-01 16:07:20|||||||||88
1606838850000|2020-12-01 16:07:30|||||||||17
1606838870000|2020-12-01 16:07:50|||||||||92
1606838880000|2020-12-01 16:08:00|||||||||86
1606838890000|2020-12-01 16:08:10|||||||||2
1606838900000|2020-12-01 16:08:20|||||||||1415
1606838910000|2020-12-01 16:08:30|||||||||654
1606838920000|2020-12-01 16:08:40|||||||||5
1606838930000|2020-12-01 16:08:50|||||||||91
1606838950000|2020-12-01 16:09:10|||||||||588
1606838960000|2020-12-01 16:09:20|||||||||233
1606838970000|2020-12-01 16:09:30|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|924
1606838980000|2020-12-01 16:09:40|||||||||8
1606839000000|2020-12-01 16:10:00|||||||||32
1606839010000|2020-12-01 16:10:10|||||||||6
1606839020000|2020-12-01 16:10:20|||||||||45
1606839030000|2020-12-01 16:10:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|412
1606839060000|2020-12-01 16:11:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|1215
1606839070000|2020-12-01 16:11:10|||||||||16
1606839080000|2020-12-01 16:11:20|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|1592
1606839090000|2020-12-01 16:11:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|126
1606839100000|2020-12-01 16:11:40|||||||||3
1606839130000|2020-12-01 16:12:10|||||||||13
1606839140000|2020-12-01 16:12:20|||||||||29
1606839160000|2020-12-01 16:12:40|||||||||22
1606839170000|2020-12-01 16:12:50|||||||||14
1606839180000|2020-12-01 16:13:00|||||||||21
1606839190000|2020-12-01 16:13:10|||||||||1
1606839210000|2020-12-01 16:13:30|||||||||3
1606839220000|2020-12-01 16:13:40|||||||||14
1606839230000|2020-12-01 16:13:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|216
1606839240000|2020-12-01 16:14:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|566
1606839250000|2020-12-01 16:14:10|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|227
1606839260000|2020-12-01 16:14:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|274
1606839270000|2020-12-01 16:14:30|||||||||77
1606839300000|2020-12-01 16:15:00|12574|12572|12574|12572|12574|12572|12574|12572|182
1606839310000|2020-12-01 16:15:10|||||||||1
1606839320000|2020-12-01 16:15:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|584
1606839330000|2020-12-01 16:15:30|||||||||32
1606839340000|2020-12-01 16:15:40|||||||||56
1606839350000|2020-12-01 16:15:50|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|683
1606839360000|2020-12-01 16:16:00|||||||||32
1606839370000|2020-12-01 16:16:10|||||||||1019
1606839380000|2020-12-01 16:16:20|||||||||3
1606839390000|2020-12-01 16:16:30|||||||||21
1606839400000|2020-12-01 16:16:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|470
1606839410000|2020-12-01 16:16:50|||||||||12
1606839420000|2020-12-01 16:17:00|||||||||34
1606839430000|2020-12-01 16:17:10|||||||||78
1606839440000|2020-12-01 16:17:20|||||||||113
1606839450000|2020-12-01 16:17:30|||||||||4
1606839460000|2020-12-01 16:17:40|||||||||7
1606839470000|2020-12-01 16:17:50|||||||||24
1606839480000|2020-12-01 16:18:00|||||||||160
1606839490000|2020-12-01 16:18:10|||||||||12
1606839500000|2020-12-01 16:18:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|76
1606839510000|2020-12-01 16:18:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|188
1606839520000|2020-12-01 16:18:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|113
1606839530000|2020-12-01 16:18:50|||||||||22
1606839540000|2020-12-01 16:19:00|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|511
1606839550000|2020-12-01 16:19:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|16
1606839560000|2020-12-01 16:19:20|||||||||993
1606839570000|2020-12-01 16:19:30|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|321
1606839580000|2020-12-01 16:19:40|||||||||147
1606839590000|2020-12-01 16:19:50|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|915
1606839600000|2020-12-01 16:20:00|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|255
1606839610000|2020-12-01 16:20:10|||||||||10
1606839620000|2020-12-01 16:20:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|156
1606839630000|2020-12-01 16:20:30|||||||||254
1606839640000|2020-12-01 16:20:40|||||||||9
1606839650000|2020-12-01 16:20:50|||||||||14
1606839660000|2020-12-01 16:21:00|||||||||29
1606839670000|2020-12-01 16:21:10|||||||||183
1606839680000|2020-12-01 16:21:20|||||||||109
1606839690000|2020-12-01 16:21:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|126
1606839700000|2020-12-01 16:21:40|12574|12572|12574|12572|12574|12572|12573.3|12571.3|848
1606839710000|2020-12-01 16:21:50|||||||||1396
1606839720000|2020-12-01 16:22:00|||||||||21
1606839730000|2020-12-01 16:22:10|||||||||3
1606839760000|2020-12-01 16:22:40|||||||||9
1606839770000|2020-12-01 16:22:50|||||||||94
1606839780000|2020-12-01 16:23:00|||||||||53
1606839790000|2020-12-01 16:23:10|||||||||532
1606839800000|2020-12-01 16:23:20|||||||||11
1606839810000|2020-12-01 16:23:30|||||||||30
1606839820000|2020-12-01 16:23:40|||||||||8
1606839830000|2020-12-01 16:23:50|||||||||2018
1606839840000|2020-12-01 16:24:00|||||||||287
1606839850000|2020-12-01 16:24:10|||||||||297
1606839860000|2020-12-01 16:24:20|||||||||216
1606839870000|2020-12-01 16:24:30|||||||||17
1606839880000|2020-12-01 16:24:40|||||||||70
1606839890000|2020-12-01 16:24:50|||||||||4
1606839900000|2020-12-01 16:25:00|||||||||25
1606839910000|2020-12-01 16:25:10|||||||||3
1606839940000|2020-12-01 16:25:40|||||||||424
1606839950000|2020-12-01 16:25:50|||||||||5
1606839960000|2020-12-01 16:26:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1149
1606839970000|2020-12-01 16:26:10|||||||||7
1606839980000|2020-12-01 16:26:20|||||||||2
1606839990000|2020-12-01 16:26:30|12574|12572|12574|12572|12574|12572|12574|12572|265
1606840010000|2020-12-01 16:26:50|||||||||2
1606840020000|2020-12-01 16:27:00|||||||||4
1606840040000|2020-12-01 16:27:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|161
1606840060000|2020-12-01 16:27:40|||||||||2
1606840070000|2020-12-01 16:27:50|||||||||24
1606840080000|2020-12-01 16:28:00|||||||||18
1606840090000|2020-12-01 16:28:10|||||||||7
1606840100000|2020-12-01 16:28:20|||||||||3
1606840110000|2020-12-01 16:28:30|||||||||1
1606840130000|2020-12-01 16:28:50|||||||||9
1606840140000|2020-12-01 16:29:00|||||||||4
1606840150000|2020-12-01 16:29:10|||||||||1
1606840160000|2020-12-01 16:29:20|||||||||12
1606840170000|2020-12-01 16:29:30|||||||||6
1606840180000|2020-12-01 16:29:40|||||||||8
1606840190000|2020-12-01 16:29:50|||||||||5
1606840200000|2020-12-01 16:30:00|||||||||210
1606840210000|2020-12-01 16:30:10|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|471
1606840220000|2020-12-01 16:30:20|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|220
1606840230000|2020-12-01 16:30:30|12574|12572|12574|12572|12574|12572|12574|12572|3
1606840240000|2020-12-01 16:30:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|27
1606840250000|2020-12-01 16:30:50|||||||||518
1606840260000|2020-12-01 16:31:00|12574|12572|12574|12572|12574|12572|12574|12572|233
1606840270000|2020-12-01 16:31:10|||||||||168
1606840280000|2020-12-01 16:31:20|||||||||70
1606840290000|2020-12-01 16:31:30|||||||||4
1606840300000|2020-12-01 16:31:40|||||||||1
1606840310000|2020-12-01 16:31:50|||||||||132
1606840320000|2020-12-01 16:32:00|||||||||132
1606840330000|2020-12-01 16:32:10|||||||||17
1606840340000|2020-12-01 16:32:20|||||||||70
1606840350000|2020-12-01 16:32:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|647
1606840360000|2020-12-01 16:32:40|||||||||1
1606840380000|2020-12-01 16:33:00|||||||||6
1606840390000|2020-12-01 16:33:10|||||||||14
1606840400000|2020-12-01 16:33:20|12574|12572|12574|12572|12574|12572|12574|12572|8
1606840410000|2020-12-01 16:33:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|322
1606840420000|2020-12-01 16:33:40|||||||||44
1606840440000|2020-12-01 16:34:00|12574|12572|12574|12572|12574|12572|12574|12572|53
1606840450000|2020-12-01 16:34:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|29
1606840460000|2020-12-01 16:34:20|||||||||5
1606840470000|2020-12-01 16:34:30|12574|12572|12574|12572|12574|12572|12574|12572|541
1606840490000|2020-12-01 16:34:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|133
1606840500000|2020-12-01 16:35:00|||||||||528
1606840510000|2020-12-01 16:35:10|12574|12572|12574|12572|12574|12572|12574|12572|55
1606840520000|2020-12-01 16:35:20|||||||||6
1606840530000|2020-12-01 16:35:30|||||||||2
1606840540000|2020-12-01 16:35:40|||||||||5
1606840550000|2020-12-01 16:35:50|||||||||12
1606840560000|2020-12-01 16:36:00|||||||||4
1606840570000|2020-12-01 16:36:10|||||||||6
1606840580000|2020-12-01 16:36:20|||||||||7
1606840590000|2020-12-01 16:36:30|||||||||4
1606840610000|2020-12-01 16:36:50|||||||||52
1606840620000|2020-12-01 16:37:00|||||||||15
1606840630000|2020-12-01 16:37:10|||||||||3
1606840640000|2020-12-01 16:37:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|209
1606840650000|2020-12-01 16:37:30|12574|12572|12574|12572|12574|12572|12574|12572|73
1606840660000|2020-12-01 16:37:40|||||||||13
1606840670000|2020-12-01 16:37:50|||||||||41
1606840680000|2020-12-01 16:38:00|||||||||136
1606840690000|2020-12-01 16:38:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|47
1606840700000|2020-12-01 16:38:20|||||||||3
1606840710000|2020-12-01 16:38:30|||||||||2
1606840730000|2020-12-01 16:38:50|||||||||84
1606840740000|2020-12-01 16:39:00|||||||||194
1606840770000|2020-12-01 16:39:30|||||||||113
1606840790000|2020-12-01 16:39:50|||||||||1
1606840800000|2020-12-01 16:40:00|||||||||1
1606840810000|2020-12-01 16:40:10|12574|12572|12574|12572|12574|12572|12574|12572|337
1606840820000|2020-12-01 16:40:20|||||||||33
1606840850000|2020-12-01 16:40:50|||||||||1
1606840860000|2020-12-01 16:41:00|||||||||95
1606840870000|2020-12-01 16:41:10|||||||||496
1606840880000|2020-12-01 16:41:20|||||||||2
1606840890000|2020-12-01 16:41:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|13
1606840900000|2020-12-01 16:41:40|||||||||12
1606840920000|2020-12-01 16:42:00|||||||||1
1606840930000|2020-12-01 16:42:10|||||||||50
1606840950000|2020-12-01 16:42:30|||||||||2
1606840960000|2020-12-01 16:42:40|||||||||6
1606840980000|2020-12-01 16:43:00|||||||||1
1606841000000|2020-12-01 16:43:20|12574|12572|12574|12572|12574|12572|12574|12572|2116
1606841020000|2020-12-01 16:43:40|||||||||2
1606841030000|2020-12-01 16:43:50|||||||||112
1606841040000|2020-12-01 16:44:00|||||||||6
1606841050000|2020-12-01 16:44:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1003
1606841060000|2020-12-01 16:44:20|||||||||48
1606841070000|2020-12-01 16:44:30|||||||||1
1606841080000|2020-12-01 16:44:40|||||||||3
1606841110000|2020-12-01 16:45:10|||||||||39
1606841130000|2020-12-01 16:45:30|||||||||2
1606841140000|2020-12-01 16:45:40|||||||||59
1606841150000|2020-12-01 16:45:50|||||||||5
1606841160000|2020-12-01 16:46:00|12574|12572|12574|12572|12574|12572|12574|12572|453
1606841170000|2020-12-01 16:46:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|75
1606841180000|2020-12-01 16:46:20|||||||||89
1606841190000|2020-12-01 16:46:30|||||||||2
1606841200000|2020-12-01 16:46:40|||||||||10
1606841210000|2020-12-01 16:46:50|||||||||13
1606841220000|2020-12-01 16:47:00|||||||||14
1606841230000|2020-12-01 16:47:10|12574|12572|12574|12572|12574|12572|12574|12572|871
1606841240000|2020-12-01 16:47:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|48
1606841250000|2020-12-01 16:47:30|12574|12572|12574|12572|12574|12572|12574|12572|420
1606841260000|2020-12-01 16:47:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|519
1606841270000|2020-12-01 16:47:50|||||||||3
1606841280000|2020-12-01 16:48:00|||||||||110
1606841290000|2020-12-01 16:48:10|12574|12572|12574|12572|12574|12572|12574|12572|513
1606841300000|2020-12-01 16:48:20|||||||||2
1606841320000|2020-12-01 16:48:40|||||||||4
1606841330000|2020-12-01 16:48:50|||||||||3
1606841340000|2020-12-01 16:49:00|||||||||11
1606841350000|2020-12-01 16:49:10|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|74
1606841360000|2020-12-01 16:49:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|262
1606841370000|2020-12-01 16:49:30|||||||||9
1606841380000|2020-12-01 16:49:40|||||||||6
1606841400000|2020-12-01 16:50:00|||||||||2
1606841410000|2020-12-01 16:50:10|12574|12572|12574|12572|12574|12572|12574|12572|40
1606841430000|2020-12-01 16:50:30|||||||||2
1606841460000|2020-12-01 16:51:00|||||||||1
1606841470000|2020-12-01 16:51:10|||||||||13
1606841480000|2020-12-01 16:51:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|259
1606841490000|2020-12-01 16:51:30|||||||||4
1606841500000|2020-12-01 16:51:40|||||||||5
1606841510000|2020-12-01 16:51:50|||||||||4
1606841520000|2020-12-01 16:52:00|||||||||52
1606841530000|2020-12-01 16:52:10|||||||||28
1606841540000|2020-12-01 16:52:20|||||||||280
1606841550000|2020-12-01 16:52:30|||||||||10
1606841560000|2020-12-01 16:52:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|709
1606841570000|2020-12-01 16:52:50|||||||||32
1606841580000|2020-12-01 16:53:00|||||||||141
1606841590000|2020-12-01 16:53:10|||||||||182
1606841600000|2020-12-01 16:53:20|||||||||276
1606841610000|2020-12-01 16:53:30|||||||||3
1606841620000|2020-12-01 16:53:40|||||||||35
1606841630000|2020-12-01 16:53:50|||||||||108
1606841640000|2020-12-01 16:54:00|||||||||16
1606841650000|2020-12-01 16:54:10|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|452
1606841660000|2020-12-01 16:54:20|||||||||1
1606841670000|2020-12-01 16:54:30|||||||||2
1606841680000|2020-12-01 16:54:40|||||||||19
1606841690000|2020-12-01 16:54:50|||||||||1
1606841700000|2020-12-01 16:55:00|||||||||34
1606841710000|2020-12-01 16:55:10|||||||||7
1606841730000|2020-12-01 16:55:30|||||||||162
1606841740000|2020-12-01 16:55:40|||||||||6
1606841750000|2020-12-01 16:55:50|||||||||509
1606841760000|2020-12-01 16:56:00|||||||||9
1606841780000|2020-12-01 16:56:20|||||||||16
1606841790000|2020-12-01 16:56:30|||||||||101
1606841800000|2020-12-01 16:56:40|||||||||23
1606841810000|2020-12-01 16:56:50|||||||||39
1606841820000|2020-12-01 16:57:00|||||||||2
1606841840000|2020-12-01 16:57:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|41
1606841850000|2020-12-01 16:57:30|||||||||26
1606841860000|2020-12-01 16:57:40|||||||||3
1606841880000|2020-12-01 16:58:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|38
1606841890000|2020-12-01 16:58:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|58
1606841900000|2020-12-01 16:58:20|||||||||83
1606841910000|2020-12-01 16:58:30|||||||||13
1606841920000|2020-12-01 16:58:40|||||||||117
1606841930000|2020-12-01 16:58:50|||||||||20
1606841940000|2020-12-01 16:59:00|||||||||5
1606841950000|2020-12-01 16:59:10|||||||||12
1606841960000|2020-12-01 16:59:20|||||||||25
1606841970000|2020-12-01 16:59:30|||||||||10
1606841980000|2020-12-01 16:59:40|||||||||2
1606842000000|2020-12-01 17:00:00|||||||||74
1606842010000|2020-12-01 17:00:10|||||||||1
1606842020000|2020-12-01 17:00:20|||||||||2
1606842040000|2020-12-01 17:00:40|||||||||12
1606842050000|2020-12-01 17:00:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|208
1606842060000|2020-12-01 17:01:00|||||||||19
1606842070000|2020-12-01 17:01:10|||||||||4
1606842080000|2020-12-01 17:01:20|||||||||371
1606842090000|2020-12-01 17:01:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|53
1606842110000|2020-12-01 17:01:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|112
1606842120000|2020-12-01 17:02:00|||||||||31
1606842150000|2020-12-01 17:02:30|||||||||7
1606842160000|2020-12-01 17:02:40|||||||||12
1606842170000|2020-12-01 17:02:50|||||||||1
1606842180000|2020-12-01 17:03:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1038
1606842190000|2020-12-01 17:03:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|98
1606842200000|2020-12-01 17:03:20|||||||||336
1606842230000|2020-12-01 17:03:50|||||||||2
1606842260000|2020-12-01 17:04:20|||||||||4
1606842270000|2020-12-01 17:04:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|362
1606842280000|2020-12-01 17:04:40|||||||||10
1606842290000|2020-12-01 17:04:50|||||||||1
1606842300000|2020-12-01 17:05:00|||||||||18
1606842310000|2020-12-01 17:05:10|||||||||4
1606842320000|2020-12-01 17:05:20|||||||||2
1606842330000|2020-12-01 17:05:30|||||||||1
1606842340000|2020-12-01 17:05:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|181
1606842350000|2020-12-01 17:05:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|6
1606842360000|2020-12-01 17:06:00|||||||||34
1606842370000|2020-12-01 17:06:10|||||||||44
1606842380000|2020-12-01 17:06:20|||||||||35
1606842390000|2020-12-01 17:06:30|||||||||1
1606842400000|2020-12-01 17:06:40|||||||||1
1606842420000|2020-12-01 17:07:00|||||||||1
1606842430000|2020-12-01 17:07:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|159
1606842440000|2020-12-01 17:07:20|||||||||50
1606842460000|2020-12-01 17:07:40|||||||||1
1606842480000|2020-12-01 17:08:00|||||||||2
1606842490000|2020-12-01 17:08:10|||||||||11
1606842500000|2020-12-01 17:08:20|||||||||10
1606842510000|2020-12-01 17:08:30|||||||||1
1606842530000|2020-12-01 17:08:50|||||||||3
1606842540000|2020-12-01 17:09:00|||||||||34
1606842560000|2020-12-01 17:09:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|17
1606842570000|2020-12-01 17:09:30|||||||||71
1606842580000|2020-12-01 17:09:40|||||||||1
1606842590000|2020-12-01 17:09:50|||||||||2
1606842600000|2020-12-01 17:10:00|||||||||36
1606842640000|2020-12-01 17:10:40|||||||||2
1606842650000|2020-12-01 17:10:50|||||||||47
1606842670000|2020-12-01 17:11:10|||||||||22
1606842680000|2020-12-01 17:11:20|||||||||4
1606842690000|2020-12-01 17:11:30|||||||||25
1606842710000|2020-12-01 17:11:50|||||||||11
1606842720000|2020-12-01 17:12:00|||||||||5
1606842730000|2020-12-01 17:12:10|||||||||142
1606842750000|2020-12-01 17:12:30|||||||||106
1606842760000|2020-12-01 17:12:40|||||||||9
1606842770000|2020-12-01 17:12:50|||||||||2
1606842780000|2020-12-01 17:13:00|||||||||44
1606842800000|2020-12-01 17:13:20|||||||||267
1606842810000|2020-12-01 17:13:30|||||||||21
1606842820000|2020-12-01 17:13:40|||||||||16
1606842830000|2020-12-01 17:13:50|||||||||182
1606842850000|2020-12-01 17:14:10|||||||||13
1606842860000|2020-12-01 17:14:20|||||||||42
1606842870000|2020-12-01 17:14:30|||||||||9
1606842880000|2020-12-01 17:14:40|||||||||17
1606842910000|2020-12-01 17:15:10|||||||||151
1606842930000|2020-12-01 17:15:30|||||||||114
1606842940000|2020-12-01 17:15:40|||||||||108
1606842950000|2020-12-01 17:15:50|||||||||6
1606842960000|2020-12-01 17:16:00|||||||||10
1606842970000|2020-12-01 17:16:10|||||||||55
1606842990000|2020-12-01 17:16:30|||||||||3
1606843000000|2020-12-01 17:16:40|||||||||46
1606843010000|2020-12-01 17:16:50|||||||||11
1606843020000|2020-12-01 17:17:00|||||||||16
1606843030000|2020-12-01 17:17:10|||||||||133
1606843040000|2020-12-01 17:17:20|||||||||13
1606843060000|2020-12-01 17:17:40|||||||||139
1606843070000|2020-12-01 17:17:50|||||||||6
1606843090000|2020-12-01 17:18:10|||||||||2
1606843100000|2020-12-01 17:18:20|||||||||6
1606843150000|2020-12-01 17:19:10|||||||||13
1606843160000|2020-12-01 17:19:20|||||||||424
1606843170000|2020-12-01 17:19:30|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|214
1606843180000|2020-12-01 17:19:40|||||||||12
1606843190000|2020-12-01 17:19:50|||||||||3
1606843200000|2020-12-01 17:20:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|161
1606843230000|2020-12-01 17:20:30|||||||||2
1606843240000|2020-12-01 17:20:40|||||||||5
1606843260000|2020-12-01 17:21:00|||||||||19
1606843270000|2020-12-01 17:21:10|||||||||7
1606843280000|2020-12-01 17:21:20|||||||||4
1606843290000|2020-12-01 17:21:30|||||||||3
1606843300000|2020-12-01 17:21:40|||||||||1
1606843310000|2020-12-01 17:21:50|||||||||6
1606843320000|2020-12-01 17:22:00|||||||||22
1606843330000|2020-12-01 17:22:10|||||||||11
1606843360000|2020-12-01 17:22:40|||||||||13
1606843370000|2020-12-01 17:22:50|||||||||1
1606843380000|2020-12-01 17:23:00|||||||||6
1606843390000|2020-12-01 17:23:10|||||||||35
1606843400000|2020-12-01 17:23:20|||||||||13
1606843410000|2020-12-01 17:23:30|||||||||39
1606843420000|2020-12-01 17:23:40|||||||||89
1606843430000|2020-12-01 17:23:50|||||||||105
1606843440000|2020-12-01 17:24:00|||||||||153
1606843450000|2020-12-01 17:24:10|||||||||106
1606843460000|2020-12-01 17:24:20|||||||||61
1606843470000|2020-12-01 17:24:30|||||||||137
1606843480000|2020-12-01 17:24:40|||||||||107
1606843490000|2020-12-01 17:24:50|||||||||56
1606843500000|2020-12-01 17:25:00|||||||||106
1606843510000|2020-12-01 17:25:10|||||||||98
1606843520000|2020-12-01 17:25:20|||||||||106
1606843530000|2020-12-01 17:25:30|||||||||135
1606843540000|2020-12-01 17:25:40|||||||||74
1606843550000|2020-12-01 17:25:50|||||||||113
1606843560000|2020-12-01 17:26:00|||||||||73
1606843570000|2020-12-01 17:26:10|||||||||115
1606843580000|2020-12-01 17:26:20|||||||||112
1606843590000|2020-12-01 17:26:30|||||||||104
1606843600000|2020-12-01 17:26:40|||||||||142
1606843610000|2020-12-01 17:26:50|||||||||156
1606843620000|2020-12-01 17:27:00|||||||||133
1606843630000|2020-12-01 17:27:10|||||||||107
1606843640000|2020-12-01 17:27:20|||||||||143
1606843650000|2020-12-01 17:27:30|||||||||70
1606843660000|2020-12-01 17:27:40|||||||||120
1606843670000|2020-12-01 17:27:50|||||||||62
1606843680000|2020-12-01 17:28:00|||||||||113
1606843690000|2020-12-01 17:28:10|||||||||130
1606843700000|2020-12-01 17:28:20|||||||||90
1606843710000|2020-12-01 17:28:30|||||||||79
1606843720000|2020-12-01 17:28:40|||||||||126
1606843730000|2020-12-01 17:28:50|||||||||72
1606843740000|2020-12-01 17:29:00|||||||||135
1606843750000|2020-12-01 17:29:10|||||||||78
1606843760000|2020-12-01 17:29:20|||||||||98
1606843770000|2020-12-01 17:29:30|||||||||91
1606843780000|2020-12-01 17:29:40|||||||||126
1606843790000|2020-12-01 17:29:50|||||||||100
1606843800000|2020-12-01 17:30:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|665
1606843810000|2020-12-01 17:30:10|12577.2|12575.2|12576.8|12574.8|12577.2|12575.2|12576.4|12574.4|1180
1606843820000|2020-12-01 17:30:20|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|952
1606843830000|2020-12-01 17:30:30|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|885
1606843840000|2020-12-01 17:30:40|||||||||6
1606843850000|2020-12-01 17:30:50|||||||||2
1606843860000|2020-12-01 17:31:00|||||||||42
1606843870000|2020-12-01 17:31:10|||||||||32
1606843880000|2020-12-01 17:31:20|||||||||7
1606843890000|2020-12-01 17:31:30|||||||||2
1606843900000|2020-12-01 17:31:40|||||||||28
1606843910000|2020-12-01 17:31:50|||||||||67
1606843920000|2020-12-01 17:32:00|||||||||113
1606843930000|2020-12-01 17:32:10|||||||||61
1606843940000|2020-12-01 17:32:20|||||||||97
1606843950000|2020-12-01 17:32:30|||||||||59
1606843960000|2020-12-01 17:32:40|||||||||91
1606843970000|2020-12-01 17:32:50|||||||||87
1606843980000|2020-12-01 17:33:00|||||||||107
1606843990000|2020-12-01 17:33:10|||||||||67
1606844000000|2020-12-01 17:33:20|||||||||81
1606844010000|2020-12-01 17:33:30|||||||||88
1606844020000|2020-12-01 17:33:40|||||||||89
1606844030000|2020-12-01 17:33:50|||||||||101
1606844040000|2020-12-01 17:34:00|||||||||48
1606844050000|2020-12-01 17:34:10|||||||||105
1606844060000|2020-12-01 17:34:20|||||||||102
1606844070000|2020-12-01 17:34:30|||||||||151
1606844080000|2020-12-01 17:34:40|||||||||95
1606844090000|2020-12-01 17:34:50|||||||||95
1606844100000|2020-12-01 17:35:00|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|683
1606844110000|2020-12-01 17:35:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1283
1606844120000|2020-12-01 17:35:20|||||||||1
1606844130000|2020-12-01 17:35:30|||||||||3
1606844140000|2020-12-01 17:35:40|||||||||4
1606844150000|2020-12-01 17:35:50|||||||||4
1606844160000|2020-12-01 17:36:00|||||||||51
1606844170000|2020-12-01 17:36:10|||||||||48
1606844180000|2020-12-01 17:36:20|||||||||182
1606844190000|2020-12-01 17:36:30|||||||||174
1606844200000|2020-12-01 17:36:40|||||||||97
1606844210000|2020-12-01 17:36:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|232
1606844220000|2020-12-01 17:37:00|||||||||86
1606844230000|2020-12-01 17:37:10|||||||||66
1606844240000|2020-12-01 17:37:20|||||||||126
1606844250000|2020-12-01 17:37:30|||||||||91
1606844260000|2020-12-01 17:37:40|||||||||65
1606844270000|2020-12-01 17:37:50|||||||||86
1606844280000|2020-12-01 17:38:00|||||||||68
1606844290000|2020-12-01 17:38:10|||||||||65
1606844300000|2020-12-01 17:38:20|||||||||117
1606844310000|2020-12-01 17:38:30|||||||||97
1606844320000|2020-12-01 17:38:40|||||||||79
1606844330000|2020-12-01 17:38:50|||||||||83
1606844340000|2020-12-01 17:39:00|||||||||98
1606844350000|2020-12-01 17:39:10|||||||||267
1606844360000|2020-12-01 17:39:20|||||||||114
1606844370000|2020-12-01 17:39:30|||||||||33
1606844380000|2020-12-01 17:39:40|||||||||84
1606844390000|2020-12-01 17:39:50|||||||||44
1606844400000|2020-12-01 17:40:00|||||||||114
1606844410000|2020-12-01 17:40:10|||||||||44
1606844420000|2020-12-01 17:40:20|||||||||89
1606844430000|2020-12-01 17:40:30|||||||||52
1606844440000|2020-12-01 17:40:40|||||||||487
1606844450000|2020-12-01 17:40:50|||||||||57
1606844460000|2020-12-01 17:41:00|||||||||119
1606844470000|2020-12-01 17:41:10|||||||||61
1606844480000|2020-12-01 17:41:20|||||||||144
1606844490000|2020-12-01 17:41:30|||||||||56
1606844500000|2020-12-01 17:41:40|12574|12572|12574|12572|12574|12572|12574|12572|90
1606844510000|2020-12-01 17:41:50|||||||||201
1606844520000|2020-12-01 17:42:00|||||||||113
1606844530000|2020-12-01 17:42:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|536
1606844540000|2020-12-01 17:42:20|12574|12572|12574|12572|12574|12572|12574|12572|625
1606844550000|2020-12-01 17:42:30|||||||||52
1606844560000|2020-12-01 17:42:40|||||||||60
1606844570000|2020-12-01 17:42:50|||||||||63
1606844580000|2020-12-01 17:43:00|||||||||82
1606844590000|2020-12-01 17:43:10|||||||||82
1606844600000|2020-12-01 17:43:20|||||||||76
1606844610000|2020-12-01 17:43:30|||||||||42
1606844620000|2020-12-01 17:43:40|||||||||66
1606844630000|2020-12-01 17:43:50|||||||||97
1606844640000|2020-12-01 17:44:00|||||||||63
1606844650000|2020-12-01 17:44:10|||||||||237
1606844660000|2020-12-01 17:44:20|||||||||129
1606844670000|2020-12-01 17:44:30|||||||||95
1606844680000|2020-12-01 17:44:40|||||||||92
1606844690000|2020-12-01 17:44:50|||||||||65
1606844700000|2020-12-01 17:45:00|||||||||62
1606844710000|2020-12-01 17:45:10|||||||||69
1606844720000|2020-12-01 17:45:20|||||||||42
1606844730000|2020-12-01 17:45:30|||||||||123
1606844740000|2020-12-01 17:45:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|101
1606844750000|2020-12-01 17:45:50|||||||||21
1606844760000|2020-12-01 17:46:00|||||||||6
1606844770000|2020-12-01 17:46:10|||||||||67
1606844790000|2020-12-01 17:46:30|||||||||1
1606844800000|2020-12-01 17:46:40|||||||||4
1606844810000|2020-12-01 17:46:50|||||||||4
1606844820000|2020-12-01 17:47:00|||||||||56
1606844830000|2020-12-01 17:47:10|||||||||56
1606844840000|2020-12-01 17:47:20|||||||||54
1606844850000|2020-12-01 17:47:30|||||||||82
1606844860000|2020-12-01 17:47:40|||||||||57
1606844870000|2020-12-01 17:47:50|||||||||53
1606844880000|2020-12-01 17:48:00|||||||||57
1606844890000|2020-12-01 17:48:10|||||||||57
1606844900000|2020-12-01 17:48:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|604
1606844910000|2020-12-01 17:48:30|||||||||606
1606844920000|2020-12-01 17:48:40|||||||||29
1606844930000|2020-12-01 17:48:50|||||||||76
1606844940000|2020-12-01 17:49:00|||||||||117
1606844950000|2020-12-01 17:49:10|||||||||48
1606844960000|2020-12-01 17:49:20|||||||||28
1606844970000|2020-12-01 17:49:30|||||||||47
1606844980000|2020-12-01 17:49:40|||||||||71
1606844990000|2020-12-01 17:49:50|||||||||53
1606845000000|2020-12-01 17:50:00|||||||||98
1606845010000|2020-12-01 17:50:10|||||||||24
1606845020000|2020-12-01 17:50:20|||||||||56
1606845030000|2020-12-01 17:50:30|||||||||85
1606845040000|2020-12-01 17:50:40|||||||||56
1606845050000|2020-12-01 17:50:50|||||||||27
1606845060000|2020-12-01 17:51:00|||||||||80
1606845070000|2020-12-01 17:51:10|||||||||35
1606845080000|2020-12-01 17:51:20|||||||||58
1606845090000|2020-12-01 17:51:30|||||||||66
1606845100000|2020-12-01 17:51:40|||||||||48
1606845110000|2020-12-01 17:51:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|82
1606845120000|2020-12-01 17:52:00|||||||||59
1606845130000|2020-12-01 17:52:10|||||||||71
1606845140000|2020-12-01 17:52:20|||||||||63
1606845150000|2020-12-01 17:52:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|1158
1606845160000|2020-12-01 17:52:40|||||||||75
1606845170000|2020-12-01 17:52:50|||||||||60
1606845180000|2020-12-01 17:53:00|||||||||77
1606845190000|2020-12-01 17:53:10|||||||||57
1606845200000|2020-12-01 17:53:20|||||||||39
1606845210000|2020-12-01 17:53:30|||||||||51
1606845220000|2020-12-01 17:53:40|||||||||56
1606845230000|2020-12-01 17:53:50|||||||||46
1606845240000|2020-12-01 17:54:00|||||||||175
1606845250000|2020-12-01 17:54:10|||||||||48
1606845260000|2020-12-01 17:54:20|||||||||83
1606845270000|2020-12-01 17:54:30|||||||||57
1606845280000|2020-12-01 17:54:40|||||||||33
1606845290000|2020-12-01 17:54:50|||||||||70
1606845300000|2020-12-01 17:55:00|||||||||31
1606845310000|2020-12-01 17:55:10|||||||||113
1606845320000|2020-12-01 17:55:20|||||||||1
1606845330000|2020-12-01 17:55:30|||||||||25
1606845350000|2020-12-01 17:55:50|||||||||28
1606845360000|2020-12-01 17:56:00|||||||||41
1606845370000|2020-12-01 17:56:10|||||||||55
1606845380000|2020-12-01 17:56:20|||||||||53
1606845390000|2020-12-01 17:56:30|||||||||54
1606845400000|2020-12-01 17:56:40|||||||||50
1606845410000|2020-12-01 17:56:50|||||||||79
1606845420000|2020-12-01 17:57:00|||||||||30
1606845430000|2020-12-01 17:57:10|||||||||46
1606845440000|2020-12-01 17:57:20|||||||||40
1606845450000|2020-12-01 17:57:30|||||||||65
1606845460000|2020-12-01 17:57:40|||||||||68
1606845470000|2020-12-01 17:57:50|||||||||28
1606845480000|2020-12-01 17:58:00|||||||||82
1606845490000|2020-12-01 17:58:10|||||||||56
1606845500000|2020-12-01 17:58:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|20
1606845510000|2020-12-01 17:58:30|||||||||20
1606845520000|2020-12-01 17:58:40|||||||||64
1606845530000|2020-12-01 17:58:50|||||||||51
1606845540000|2020-12-01 17:59:00|||||||||60
1606845550000|2020-12-01 17:59:10|||||||||52
1606845560000|2020-12-01 17:59:20|||||||||51
1606845570000|2020-12-01 17:59:30|||||||||56
1606845580000|2020-12-01 17:59:40|||||||||50
1606845590000|2020-12-01 17:59:50|||||||||46
1606845600000|2020-12-01 18:00:00|||||||||31
1606845610000|2020-12-01 18:00:10|12574|12572|12574|12572|12574|12572|12574|12572|98
1606845620000|2020-12-01 18:00:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|241
1606845630000|2020-12-01 18:00:30|||||||||84
1606845650000|2020-12-01 18:00:50|||||||||5
1606845660000|2020-12-01 18:01:00|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|244
1606845670000|2020-12-01 18:01:10|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|302
1606845680000|2020-12-01 18:01:20|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|743
1606845690000|2020-12-01 18:01:30|||||||||379
1606845700000|2020-12-01 18:01:40|12574|12572|12574|12572|12574|12572|12574|12572|260
1606845710000|2020-12-01 18:01:50|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|650
1606845720000|2020-12-01 18:02:00|||||||||14
1606845730000|2020-12-01 18:02:10|||||||||2
1606845750000|2020-12-01 18:02:30|||||||||2
1606845760000|2020-12-01 18:02:40|12574|12572|12574|12572|12574|12572|12574|12572|2
1606845800000|2020-12-01 18:03:20|||||||||1
1606845810000|2020-12-01 18:03:30|||||||||2
1606845820000|2020-12-01 18:03:40|||||||||34
1606845830000|2020-12-01 18:03:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|5
1606845840000|2020-12-01 18:04:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|152
1606845850000|2020-12-01 18:04:10|12573.7|12571.7|12573.3|12571.3|12574|12572|12573.3|12571.3|437
1606845860000|2020-12-01 18:04:20|||||||||26
1606845870000|2020-12-01 18:04:30|||||||||2
1606845880000|2020-12-01 18:04:40|||||||||6
1606845890000|2020-12-01 18:04:50|||||||||3
1606845900000|2020-12-01 18:05:00|||||||||458
1606845910000|2020-12-01 18:05:10|||||||||1301
1606845980000|2020-12-01 18:06:20|||||||||3
1606846000000|2020-12-01 18:06:40|||||||||3
1606846020000|2020-12-01 18:07:00|||||||||6
1606846070000|2020-12-01 18:07:50|||||||||40
1606846090000|2020-12-01 18:08:10|||||||||1
1606846100000|2020-12-01 18:08:20|||||||||180
1606846110000|2020-12-01 18:08:30|||||||||22
1606846130000|2020-12-01 18:08:50|||||||||2
1606846140000|2020-12-01 18:09:00|||||||||333
1606846160000|2020-12-01 18:09:20|||||||||141
1606846180000|2020-12-01 18:09:40|||||||||61
1606846210000|2020-12-01 18:10:10|||||||||27
1606846250000|2020-12-01 18:10:50|12574|12572|12574|12572|12574|12572|12574|12572|4243
1606846260000|2020-12-01 18:11:00|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|311
1606846270000|2020-12-01 18:11:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|121
1606846290000|2020-12-01 18:11:30|||||||||28
1606846300000|2020-12-01 18:11:40|||||||||29
1606846310000|2020-12-01 18:11:50|||||||||10
1606846320000|2020-12-01 18:12:00|||||||||28
1606846330000|2020-12-01 18:12:10|||||||||14
1606846350000|2020-12-01 18:12:30|||||||||99
1606846360000|2020-12-01 18:12:40|12574|12572|12574|12572|12574|12572|12574|12572|187
1606846370000|2020-12-01 18:12:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|211
1606846380000|2020-12-01 18:13:00|||||||||77
1606846390000|2020-12-01 18:13:10|||||||||8
1606846400000|2020-12-01 18:13:20|12574|12572|12574|12572|12574|12572|12574|12572|978
1606846410000|2020-12-01 18:13:30|||||||||3
1606846440000|2020-12-01 18:14:00|||||||||3
1606846480000|2020-12-01 18:14:40|||||||||935
1606846490000|2020-12-01 18:14:50|||||||||4
1606846510000|2020-12-01 18:15:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|526
1606846520000|2020-12-01 18:15:20|||||||||27
1606846530000|2020-12-01 18:15:30|||||||||1
1606846540000|2020-12-01 18:15:40|||||||||3
1606846560000|2020-12-01 18:16:00|||||||||230
1606846570000|2020-12-01 18:16:10|||||||||1
1606846590000|2020-12-01 18:16:30|||||||||3
1606846600000|2020-12-01 18:16:40|||||||||1
1606846610000|2020-12-01 18:16:50|||||||||4
1606846620000|2020-12-01 18:17:00|||||||||1
1606846630000|2020-12-01 18:17:10|||||||||19
1606846640000|2020-12-01 18:17:20|||||||||2
1606846650000|2020-12-01 18:17:30|||||||||1
1606846660000|2020-12-01 18:17:40|||||||||1
1606846670000|2020-12-01 18:17:50|||||||||14
1606846700000|2020-12-01 18:18:20|||||||||2162
1606846710000|2020-12-01 18:18:30|||||||||28
1606846730000|2020-12-01 18:18:50|||||||||78
1606846740000|2020-12-01 18:19:00|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|303
1606846750000|2020-12-01 18:19:10|||||||||2
1606846760000|2020-12-01 18:19:20|||||||||1
1606846770000|2020-12-01 18:19:30|||||||||31
1606846780000|2020-12-01 18:19:40|||||||||52
1606846790000|2020-12-01 18:19:50|||||||||29
1606846810000|2020-12-01 18:20:10|||||||||1
1606846830000|2020-12-01 18:20:30|||||||||2
1606846840000|2020-12-01 18:20:40|||||||||55
1606846870000|2020-12-01 18:21:10|||||||||39
1606846880000|2020-12-01 18:21:20|||||||||2
1606846900000|2020-12-01 18:21:40|||||||||332
1606846920000|2020-12-01 18:22:00|||||||||220
1606846930000|2020-12-01 18:22:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|401
1606846940000|2020-12-01 18:22:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|141
1606846950000|2020-12-01 18:22:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|46
1606846960000|2020-12-01 18:22:40|||||||||16
1606846970000|2020-12-01 18:22:50|||||||||16
1606846980000|2020-12-01 18:23:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|844
1606847000000|2020-12-01 18:23:20|||||||||1
1606847110000|2020-12-01 18:25:10|||||||||2
1606847170000|2020-12-01 18:26:10|||||||||2
1606847180000|2020-12-01 18:26:20|||||||||129
1606847200000|2020-12-01 18:26:40|||||||||1
1606847210000|2020-12-01 18:26:50|||||||||20
1606847230000|2020-12-01 18:27:10|||||||||2
1606847270000|2020-12-01 18:27:50|||||||||1
1606847280000|2020-12-01 18:28:00|||||||||4
1606847300000|2020-12-01 18:28:20|||||||||5
1606847330000|2020-12-01 18:28:50|||||||||20
1606847370000|2020-12-01 18:29:30|||||||||2
1606847430000|2020-12-01 18:30:30|||||||||2
1606847440000|2020-12-01 18:30:40|||||||||1
1606847450000|2020-12-01 18:30:50|||||||||23
1606847470000|2020-12-01 18:31:10|||||||||1
1606847490000|2020-12-01 18:31:30|||||||||2
1606847520000|2020-12-01 18:32:00|||||||||5
1606847540000|2020-12-01 18:32:20|12574|12572|12574|12572|12574|12572|12574|12572|66
1606847550000|2020-12-01 18:32:30|||||||||21
1606847580000|2020-12-01 18:33:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|41
1606847610000|2020-12-01 18:33:30|12574|12572|12574|12572|12574|12572|12574|12572|124
1606847620000|2020-12-01 18:33:40|||||||||501
1606847630000|2020-12-01 18:33:50|||||||||11
1606847640000|2020-12-01 18:34:00|||||||||9
1606847650000|2020-12-01 18:34:10|||||||||7
1606847690000|2020-12-01 18:34:50|||||||||70
1606847750000|2020-12-01 18:35:50|||||||||11
1606847760000|2020-12-01 18:36:00|||||||||1
1606847780000|2020-12-01 18:36:20|||||||||3
1606847790000|2020-12-01 18:36:30|||||||||1504
1606847800000|2020-12-01 18:36:40|||||||||504
1606847810000|2020-12-01 18:36:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|153
1606847820000|2020-12-01 18:37:00|||||||||2
1606847890000|2020-12-01 18:38:10|||||||||2
1606847930000|2020-12-01 18:38:50|||||||||18
1606847940000|2020-12-01 18:39:00|||||||||11
1606847950000|2020-12-01 18:39:10|||||||||5
1606847960000|2020-12-01 18:39:20|||||||||1
1606847970000|2020-12-01 18:39:30|||||||||1
1606847990000|2020-12-01 18:39:50|||||||||15
1606848000000|2020-12-01 18:40:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|401
1606848110000|2020-12-01 18:41:50|||||||||2
1606848150000|2020-12-01 18:42:30|||||||||24
1606848180000|2020-12-01 18:43:00|||||||||6
1606848190000|2020-12-01 18:43:10|||||||||6
1606848200000|2020-12-01 18:43:20|||||||||5
1606848210000|2020-12-01 18:43:30|||||||||88
1606848220000|2020-12-01 18:43:40|12574|12572|12574|12572|12574|12572|12574|12572|186
1606848230000|2020-12-01 18:43:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|11
1606848240000|2020-12-01 18:44:00|12574|12572|12574|12572|12574|12572|12574|12572|716
1606848250000|2020-12-01 18:44:10|||||||||139
1606848280000|2020-12-01 18:44:40|||||||||30
1606848290000|2020-12-01 18:44:50|||||||||12
1606848300000|2020-12-01 18:45:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|350
1606848310000|2020-12-01 18:45:10|||||||||46
1606848330000|2020-12-01 18:45:30|||||||||93
1606848340000|2020-12-01 18:45:40|12574|12572|12574|12572|12574|12572|12574|12572|1590
1606848370000|2020-12-01 18:46:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|56
1606848380000|2020-12-01 18:46:20|||||||||72
1606848400000|2020-12-01 18:46:40|||||||||2
1606848410000|2020-12-01 18:46:50|||||||||12
1606848420000|2020-12-01 18:47:00|||||||||3
1606848430000|2020-12-01 18:47:10|||||||||695
1606848440000|2020-12-01 18:47:20|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|304
1606848460000|2020-12-01 18:47:40|||||||||6
1606848480000|2020-12-01 18:48:00|||||||||1
1606848490000|2020-12-01 18:48:10|||||||||4
1606848500000|2020-12-01 18:48:20|||||||||1
1606848510000|2020-12-01 18:48:30|||||||||22
1606848520000|2020-12-01 18:48:40|||||||||22
1606848530000|2020-12-01 18:48:50|||||||||2
1606848540000|2020-12-01 18:49:00|||||||||9
1606848600000|2020-12-01 18:50:00|||||||||2
1606848650000|2020-12-01 18:50:50|||||||||21
1606848670000|2020-12-01 18:51:10|||||||||2
1606848710000|2020-12-01 18:51:50|||||||||116
1606848720000|2020-12-01 18:52:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|199
1606848740000|2020-12-01 18:52:20|||||||||46
1606848750000|2020-12-01 18:52:30|||||||||111
1606848760000|2020-12-01 18:52:40|||||||||128
1606848770000|2020-12-01 18:52:50|||||||||138
1606848780000|2020-12-01 18:53:00|||||||||316
1606848790000|2020-12-01 18:53:10|||||||||114
1606848800000|2020-12-01 18:53:20|||||||||120
1606848810000|2020-12-01 18:53:30|||||||||106
1606848820000|2020-12-01 18:53:40|||||||||149
1606848830000|2020-12-01 18:53:50|||||||||97
1606848840000|2020-12-01 18:54:00|||||||||97
1606848850000|2020-12-01 18:54:10|||||||||151
1606848860000|2020-12-01 18:54:20|||||||||94
1606848870000|2020-12-01 18:54:30|||||||||138
1606848880000|2020-12-01 18:54:40|||||||||81
1606848890000|2020-12-01 18:54:50|||||||||133
1606848900000|2020-12-01 18:55:00|||||||||972
1606848910000|2020-12-01 18:55:10|12571.7|12569.7|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|775
1606848930000|2020-12-01 18:55:30|||||||||8
1606848940000|2020-12-01 18:55:40|||||||||4
1606848960000|2020-12-01 18:56:00|||||||||102
1606848970000|2020-12-01 18:56:10|||||||||75
1606848980000|2020-12-01 18:56:20|||||||||114
1606848990000|2020-12-01 18:56:30|||||||||209
1606849000000|2020-12-01 18:56:40|||||||||137
1606849010000|2020-12-01 18:56:50|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12571.3|12569.3|571
1606849020000|2020-12-01 18:57:00|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|774
1606849030000|2020-12-01 18:57:10|||||||||63
1606849040000|2020-12-01 18:57:20|||||||||1
1606849050000|2020-12-01 18:57:30|||||||||33
1606849080000|2020-12-01 18:58:00|||||||||43
1606849090000|2020-12-01 18:58:10|||||||||109
1606849100000|2020-12-01 18:58:20|||||||||96
1606849110000|2020-12-01 18:58:30|||||||||118
1606849120000|2020-12-01 18:58:40|||||||||100
1606849130000|2020-12-01 18:58:50|||||||||85
1606849140000|2020-12-01 18:59:00|||||||||137
1606849150000|2020-12-01 18:59:10|||||||||55
1606849160000|2020-12-01 18:59:20|||||||||102
1606849170000|2020-12-01 18:59:30|||||||||163
1606849180000|2020-12-01 18:59:40|||||||||986
1606849190000|2020-12-01 18:59:50|||||||||959
1606849220000|2020-12-01 19:00:20|||||||||1
1606849230000|2020-12-01 19:00:30|||||||||102
1606849240000|2020-12-01 19:00:40|||||||||210
1606849250000|2020-12-01 19:00:50|||||||||121
1606849260000|2020-12-01 19:01:00|||||||||100
1606849270000|2020-12-01 19:01:10|||||||||96
1606849280000|2020-12-01 19:01:20|||||||||529
1606849290000|2020-12-01 19:01:30|||||||||421
1606849300000|2020-12-01 19:01:40|||||||||240
1606849310000|2020-12-01 19:01:50|||||||||2
1606849320000|2020-12-01 19:02:00|||||||||2
1606849330000|2020-12-01 19:02:10|||||||||188
1606849340000|2020-12-01 19:02:20|||||||||1392
1606849350000|2020-12-01 19:02:30|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|679
1606849360000|2020-12-01 19:02:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|754
1606849370000|2020-12-01 19:02:50|||||||||3
1606849380000|2020-12-01 19:03:00|||||||||6
1606849390000|2020-12-01 19:03:10|||||||||4
1606849400000|2020-12-01 19:03:20|||||||||1
1606849410000|2020-12-01 19:03:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|1026
1606849420000|2020-12-01 19:03:40|||||||||20
1606849440000|2020-12-01 19:04:00|||||||||37
1606849450000|2020-12-01 19:04:10|||||||||55
1606849460000|2020-12-01 19:04:20|||||||||10
1606849480000|2020-12-01 19:04:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|305
1606849490000|2020-12-01 19:04:50|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|1431
1606849500000|2020-12-01 19:05:00|||||||||99
1606849510000|2020-12-01 19:05:10|||||||||102
1606849520000|2020-12-01 19:05:20|||||||||75
1606849530000|2020-12-01 19:05:30|||||||||326
1606849540000|2020-12-01 19:05:40|||||||||80
1606849550000|2020-12-01 19:05:50|||||||||88
1606849560000|2020-12-01 19:06:00|||||||||96
1606849570000|2020-12-01 19:06:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|1411
1606849580000|2020-12-01 19:06:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|563
1606849590000|2020-12-01 19:06:30|||||||||1
1606849600000|2020-12-01 19:06:40|||||||||197
1606849610000|2020-12-01 19:06:50|||||||||150
1606849620000|2020-12-01 19:07:00|||||||||114
1606849630000|2020-12-01 19:07:10|||||||||1178
1606849640000|2020-12-01 19:07:20|12570.1|12568.1|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|189
1606849650000|2020-12-01 19:07:30|||||||||53
1606849660000|2020-12-01 19:07:40|||||||||74
1606849670000|2020-12-01 19:07:50|||||||||44
1606849680000|2020-12-01 19:08:00|||||||||104
1606849690000|2020-12-01 19:08:10|||||||||99
1606849700000|2020-12-01 19:08:20|||||||||127
1606849710000|2020-12-01 19:08:30|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|1017
1606849720000|2020-12-01 19:08:40|||||||||62
1606849730000|2020-12-01 19:08:50|||||||||111
1606849740000|2020-12-01 19:09:00|||||||||88
1606849750000|2020-12-01 19:09:10|||||||||76
1606849760000|2020-12-01 19:09:20|||||||||144
1606849770000|2020-12-01 19:09:30|||||||||71
1606849780000|2020-12-01 19:09:40|||||||||207
1606849790000|2020-12-01 19:09:50|||||||||101
1606849800000|2020-12-01 19:10:00|||||||||54
1606849810000|2020-12-01 19:10:10|||||||||124
1606849820000|2020-12-01 19:10:20|||||||||60
1606849830000|2020-12-01 19:10:30|||||||||73
1606849840000|2020-12-01 19:10:40|||||||||71
1606849850000|2020-12-01 19:10:50|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|1561
1606849860000|2020-12-01 19:11:00|||||||||24
1606849880000|2020-12-01 19:11:20|||||||||4
1606849890000|2020-12-01 19:11:30|||||||||272
1606849900000|2020-12-01 19:11:40|||||||||81
1606849910000|2020-12-01 19:11:50|||||||||165
1606849920000|2020-12-01 19:12:00|||||||||141
1606849930000|2020-12-01 19:12:10|||||||||99
1606849940000|2020-12-01 19:12:20|||||||||29
1606849950000|2020-12-01 19:12:30|||||||||101
1606849960000|2020-12-01 19:12:40|||||||||62
1606849970000|2020-12-01 19:12:50|||||||||444
1606849980000|2020-12-01 19:13:00|||||||||79
1606849990000|2020-12-01 19:13:10|||||||||32
1606850000000|2020-12-01 19:13:20|||||||||281
1606850010000|2020-12-01 19:13:30|||||||||60
1606850020000|2020-12-01 19:13:40|||||||||119
1606850030000|2020-12-01 19:13:50|||||||||52
1606850040000|2020-12-01 19:14:00|||||||||84
1606850050000|2020-12-01 19:14:10|||||||||379
1606850060000|2020-12-01 19:14:20|||||||||49
1606850070000|2020-12-01 19:14:30|||||||||92
1606850080000|2020-12-01 19:14:40|||||||||42
1606850090000|2020-12-01 19:14:50|||||||||113
1606850100000|2020-12-01 19:15:00|||||||||39
1606850110000|2020-12-01 19:15:10|||||||||337
1606850120000|2020-12-01 19:15:20|||||||||246
1606850130000|2020-12-01 19:15:30|||||||||87
1606850140000|2020-12-01 19:15:40|||||||||60
1606850150000|2020-12-01 19:15:50|||||||||95
1606850160000|2020-12-01 19:16:00|||||||||50
1606850170000|2020-12-01 19:16:10|||||||||100
1606850180000|2020-12-01 19:16:20|||||||||144
1606850190000|2020-12-01 19:16:30|||||||||184
1606850200000|2020-12-01 19:16:40|||||||||13
1606850210000|2020-12-01 19:16:50|||||||||37
1606850220000|2020-12-01 19:17:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|395
1606850230000|2020-12-01 19:17:10|||||||||54
1606850240000|2020-12-01 19:17:20|||||||||47
1606850250000|2020-12-01 19:17:30|||||||||99
1606850260000|2020-12-01 19:17:40|||||||||57
1606850270000|2020-12-01 19:17:50|||||||||64
1606850280000|2020-12-01 19:18:00|||||||||83
1606850290000|2020-12-01 19:18:10|||||||||77
1606850300000|2020-12-01 19:18:20|||||||||75
1606850310000|2020-12-01 19:18:30|||||||||68
1606850320000|2020-12-01 19:18:40|||||||||61
1606850330000|2020-12-01 19:18:50|||||||||71
1606850340000|2020-12-01 19:19:00|||||||||157
1606850350000|2020-12-01 19:19:10|||||||||508
1606850360000|2020-12-01 19:19:20|||||||||47
1606850370000|2020-12-01 19:19:30|||||||||81
1606850380000|2020-12-01 19:19:40|||||||||52
1606850390000|2020-12-01 19:19:50|||||||||99
1606850400000|2020-12-01 19:20:00|||||||||120
1606850410000|2020-12-01 19:20:10|||||||||53
1606850420000|2020-12-01 19:20:20|||||||||86
1606850430000|2020-12-01 19:20:30|||||||||45
1606850440000|2020-12-01 19:20:40|||||||||81
1606850450000|2020-12-01 19:20:50|||||||||38
1606850460000|2020-12-01 19:21:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|452
1606850470000|2020-12-01 19:21:10|||||||||44
1606850480000|2020-12-01 19:21:20|||||||||54
1606850490000|2020-12-01 19:21:30|||||||||243
1606850500000|2020-12-01 19:21:40|||||||||218
1606850510000|2020-12-01 19:21:50|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|504
1606850520000|2020-12-01 19:22:00|||||||||370
1606850530000|2020-12-01 19:22:10|||||||||310
1606850540000|2020-12-01 19:22:20|||||||||19
1606850580000|2020-12-01 19:23:00|||||||||17
1606850590000|2020-12-01 19:23:10|||||||||167
1606850610000|2020-12-01 19:23:30|||||||||62
1606850620000|2020-12-01 19:23:40|||||||||64
1606850630000|2020-12-01 19:23:50|||||||||110
1606850640000|2020-12-01 19:24:00|||||||||479
1606850650000|2020-12-01 19:24:10|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|307
1606850670000|2020-12-01 19:24:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|889
1606850680000|2020-12-01 19:24:40|||||||||482
1606850690000|2020-12-01 19:24:50|||||||||1
1606850700000|2020-12-01 19:25:00|||||||||6
1606850710000|2020-12-01 19:25:10|||||||||90
1606850720000|2020-12-01 19:25:20|||||||||51
1606850730000|2020-12-01 19:25:30|||||||||56
1606850740000|2020-12-01 19:25:40|||||||||59
1606850750000|2020-12-01 19:25:50|||||||||71
1606850760000|2020-12-01 19:26:00|||||||||89
1606850770000|2020-12-01 19:26:10|||||||||72
1606850780000|2020-12-01 19:26:20|||||||||39
1606850790000|2020-12-01 19:26:30|||||||||118
1606850800000|2020-12-01 19:26:40|||||||||176
1606850810000|2020-12-01 19:26:50|||||||||67
1606850820000|2020-12-01 19:27:00|||||||||98
1606850830000|2020-12-01 19:27:10|||||||||543
1606850840000|2020-12-01 19:27:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|1012
1606850850000|2020-12-01 19:27:30|||||||||10
1606850860000|2020-12-01 19:27:40|||||||||58
1606850880000|2020-12-01 19:28:00|||||||||60
1606850890000|2020-12-01 19:28:10|||||||||370
1606850900000|2020-12-01 19:28:20|||||||||58
1606850910000|2020-12-01 19:28:30|||||||||59
1606850920000|2020-12-01 19:28:40|||||||||50
1606850930000|2020-12-01 19:28:50|||||||||156
1606850940000|2020-12-01 19:29:00|||||||||209
1606850950000|2020-12-01 19:29:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|109
1606850960000|2020-12-01 19:29:20|||||||||1
1606850970000|2020-12-01 19:29:30|||||||||42
1606850980000|2020-12-01 19:29:40|||||||||214
1606850990000|2020-12-01 19:29:50|||||||||18
1606851000000|2020-12-01 19:30:00|||||||||315
1606851010000|2020-12-01 19:30:10|||||||||133
1606851020000|2020-12-01 19:30:20|||||||||303
1606851030000|2020-12-01 19:30:30|||||||||50
1606851040000|2020-12-01 19:30:40|||||||||97
1606851050000|2020-12-01 19:30:50|||||||||84
1606851060000|2020-12-01 19:31:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|854
1606851070000|2020-12-01 19:31:10|||||||||139
1606851080000|2020-12-01 19:31:20|||||||||1
1606851100000|2020-12-01 19:31:40|||||||||18
1606851110000|2020-12-01 19:31:50|||||||||582
1606851120000|2020-12-01 19:32:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|2705
1606851130000|2020-12-01 19:32:10|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|153
1606851140000|2020-12-01 19:32:20|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|40
1606851150000|2020-12-01 19:32:30|||||||||83
1606851160000|2020-12-01 19:32:40|||||||||2
1606851170000|2020-12-01 19:32:50|||||||||53
1606851180000|2020-12-01 19:33:00|||||||||69
1606851190000|2020-12-01 19:33:10|||||||||67
1606851200000|2020-12-01 19:33:20|||||||||64
1606851210000|2020-12-01 19:33:30|||||||||42
1606851220000|2020-12-01 19:33:40|||||||||67
1606851230000|2020-12-01 19:33:50|||||||||68
1606851240000|2020-12-01 19:34:00|||||||||81
1606851250000|2020-12-01 19:34:10|||||||||59
1606851260000|2020-12-01 19:34:20|||||||||18
1606851270000|2020-12-01 19:34:30|||||||||71
1606851280000|2020-12-01 19:34:40|||||||||52
1606851290000|2020-12-01 19:34:50|||||||||726
1606851300000|2020-12-01 19:35:00|||||||||176
1606851310000|2020-12-01 19:35:10|||||||||130
1606851320000|2020-12-01 19:35:20|||||||||207
1606851330000|2020-12-01 19:35:30|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|188
1606851350000|2020-12-01 19:35:50|||||||||73
1606851380000|2020-12-01 19:36:20|||||||||2
1606851390000|2020-12-01 19:36:30|||||||||858
1606851400000|2020-12-01 19:36:40|||||||||62
1606851410000|2020-12-01 19:36:50|||||||||181
1606851420000|2020-12-01 19:37:00|||||||||140
1606851430000|2020-12-01 19:37:10|||||||||137
1606851450000|2020-12-01 19:37:30|||||||||234
1606851460000|2020-12-01 19:37:40|12567.8|12565.8|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|193
1606851470000|2020-12-01 19:37:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|97
1606851480000|2020-12-01 19:38:00|||||||||44
1606851490000|2020-12-01 19:38:10|||||||||70
1606851510000|2020-12-01 19:38:30|||||||||1
1606851520000|2020-12-01 19:38:40|||||||||124
1606851530000|2020-12-01 19:38:50|||||||||8
1606851540000|2020-12-01 19:39:00|||||||||14
1606851550000|2020-12-01 19:39:10|||||||||2
1606851560000|2020-12-01 19:39:20|||||||||78
1606851570000|2020-12-01 19:39:30|||||||||50
1606851580000|2020-12-01 19:39:40|||||||||170
1606851590000|2020-12-01 19:39:50|||||||||137
1606851600000|2020-12-01 19:40:00|||||||||100
1606851610000|2020-12-01 19:40:10|||||||||11
1606851620000|2020-12-01 19:40:20|||||||||147
1606851630000|2020-12-01 19:40:30|||||||||157
1606851640000|2020-12-01 19:40:40|12567|12565|12567|12565|12567|12565|12567|12565|530
1606851650000|2020-12-01 19:40:50|||||||||103
1606851660000|2020-12-01 19:41:00|||||||||26
1606851670000|2020-12-01 19:41:10|||||||||106
1606851680000|2020-12-01 19:41:20|||||||||814
1606851690000|2020-12-01 19:41:30|||||||||7
1606851700000|2020-12-01 19:41:40|||||||||2
1606851710000|2020-12-01 19:41:50|||||||||172
1606851720000|2020-12-01 19:42:00|||||||||134
1606851730000|2020-12-01 19:42:10|||||||||4
1606851740000|2020-12-01 19:42:20|||||||||6
1606851750000|2020-12-01 19:42:30|||||||||6
1606851760000|2020-12-01 19:42:40|||||||||66
1606851770000|2020-12-01 19:42:50|||||||||36
1606851780000|2020-12-01 19:43:00|||||||||797
1606851790000|2020-12-01 19:43:10|||||||||2
1606851800000|2020-12-01 19:43:20|||||||||1
1606851810000|2020-12-01 19:43:30|||||||||70
1606851840000|2020-12-01 19:44:00|||||||||7
1606851850000|2020-12-01 19:44:10|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|12566.2|12564.2|191
1606851860000|2020-12-01 19:44:20|12567|12565|12567|12565|12567|12565|12567|12565|23
1606851900000|2020-12-01 19:45:00|||||||||487
1606851920000|2020-12-01 19:45:20|||||||||439
1606851940000|2020-12-01 19:45:40|||||||||110
1606851950000|2020-12-01 19:45:50|||||||||3
1606851960000|2020-12-01 19:46:00|||||||||1
1606851980000|2020-12-01 19:46:20|||||||||108
1606852010000|2020-12-01 19:46:50|||||||||5
1606852020000|2020-12-01 19:47:00|||||||||19
1606852030000|2020-12-01 19:47:10|||||||||2609
1606852040000|2020-12-01 19:47:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|46
1606852050000|2020-12-01 19:47:30|||||||||40
1606852060000|2020-12-01 19:47:40|||||||||18
1606852070000|2020-12-01 19:47:50|||||||||138
1606852090000|2020-12-01 19:48:10|||||||||10
1606852100000|2020-12-01 19:48:20|||||||||5
1606852110000|2020-12-01 19:48:30|||||||||110
1606852120000|2020-12-01 19:48:40|||||||||7
1606852130000|2020-12-01 19:48:50|||||||||33
1606852140000|2020-12-01 19:49:00|||||||||9
1606852150000|2020-12-01 19:49:10|||||||||243
1606852160000|2020-12-01 19:49:20|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|16
1606852170000|2020-12-01 19:49:30|||||||||3
1606852190000|2020-12-01 19:49:50|||||||||110
1606852200000|2020-12-01 19:50:00|||||||||17
1606852210000|2020-12-01 19:50:10|||||||||28
1606852220000|2020-12-01 19:50:20|||||||||22
1606852230000|2020-12-01 19:50:30|||||||||107
1606852240000|2020-12-01 19:50:40|||||||||23
1606852250000|2020-12-01 19:50:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|205
1606852260000|2020-12-01 19:51:00|||||||||1
1606852270000|2020-12-01 19:51:10|||||||||764
1606852280000|2020-12-01 19:51:20|||||||||1
1606852300000|2020-12-01 19:51:40|||||||||50
1606852310000|2020-12-01 19:51:50|||||||||75
1606852320000|2020-12-01 19:52:00|||||||||139
1606852330000|2020-12-01 19:52:10|||||||||4
1606852340000|2020-12-01 19:52:20|||||||||36
1606852350000|2020-12-01 19:52:30|||||||||48
1606852360000|2020-12-01 19:52:40|||||||||107
1606852370000|2020-12-01 19:52:50|||||||||487
1606852380000|2020-12-01 19:53:00|||||||||1
1606852390000|2020-12-01 19:53:10|||||||||10
1606852400000|2020-12-01 19:53:20|||||||||1
1606852410000|2020-12-01 19:53:30|||||||||126
1606852420000|2020-12-01 19:53:40|||||||||4
1606852430000|2020-12-01 19:53:50|||||||||32
1606852440000|2020-12-01 19:54:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|188
1606852450000|2020-12-01 19:54:10|||||||||25
1606852460000|2020-12-01 19:54:20|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|422
1606852470000|2020-12-01 19:54:30|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|197
1606852480000|2020-12-01 19:54:40|||||||||10
1606852490000|2020-12-01 19:54:50|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12567.8|12565.8|300
1606852500000|2020-12-01 19:55:00|||||||||118
1606852510000|2020-12-01 19:55:10|||||||||13
1606852520000|2020-12-01 19:55:20|||||||||13
1606852530000|2020-12-01 19:55:30|||||||||9
1606852540000|2020-12-01 19:55:40|||||||||111
1606852550000|2020-12-01 19:55:50|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|12567.8|12565.8|177
1606852560000|2020-12-01 19:56:00|12568.6|12566.6|12567.8|12565.8|12568.6|12566.6|12567.8|12565.8|179
1606852570000|2020-12-01 19:56:10|12567|12565|12567.8|12565.8|12567.8|12565.8|12567|12565|2506
1606852580000|2020-12-01 19:56:20|||||||||3
1606852600000|2020-12-01 19:56:40|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|1419
1606852610000|2020-12-01 19:56:50|||||||||31
1606852620000|2020-12-01 19:57:00|||||||||239
1606852630000|2020-12-01 19:57:10|||||||||133
1606852640000|2020-12-01 19:57:20|12569|12567|12569.4|12567.4|12569.4|12567.4|12569|12567|237
1606852650000|2020-12-01 19:57:30|||||||||698
1606852660000|2020-12-01 19:57:40|||||||||100
1606852670000|2020-12-01 19:57:50|||||||||241
1606852680000|2020-12-01 19:58:00|||||||||104
1606852690000|2020-12-01 19:58:10|||||||||136
1606852700000|2020-12-01 19:58:20|||||||||155
1606852710000|2020-12-01 19:58:30|||||||||142
1606852720000|2020-12-01 19:58:40|||||||||146
1606852730000|2020-12-01 19:58:50|||||||||467
1606852740000|2020-12-01 19:59:00|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|12568.6|12566.6|142
1606852750000|2020-12-01 19:59:10|||||||||145
1606852760000|2020-12-01 19:59:20|||||||||150
1606852770000|2020-12-01 19:59:30|||||||||206
1606852780000|2020-12-01 19:59:40|||||||||218
1606852790000|2020-12-01 19:59:50|||||||||1106
1606852800000|2020-12-01 20:00:00|||||||||962
1606852810000|2020-12-01 20:00:10|||||||||143
1606852820000|2020-12-01 20:00:20|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|1129
1606852830000|2020-12-01 20:00:30|||||||||147
1606852840000|2020-12-01 20:00:40|||||||||147
1606852850000|2020-12-01 20:00:50|||||||||156
1606852860000|2020-12-01 20:01:00|||||||||44
1606852870000|2020-12-01 20:01:10|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|640
1606852880000|2020-12-01 20:01:20|||||||||28
1606852890000|2020-12-01 20:01:30|||||||||19
1606852900000|2020-12-01 20:01:40|||||||||505
1606852910000|2020-12-01 20:01:50|12570.1|12568.1|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|391
1606852920000|2020-12-01 20:02:00|||||||||37
1606852930000|2020-12-01 20:02:10|||||||||123
1606852960000|2020-12-01 20:02:40|||||||||227
1606852970000|2020-12-01 20:02:50|||||||||1
1606852980000|2020-12-01 20:03:00|||||||||1
1606852990000|2020-12-01 20:03:10|||||||||3
1606853010000|2020-12-01 20:03:30|||||||||22
1606853020000|2020-12-01 20:03:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|154
1606853030000|2020-12-01 20:03:50|||||||||11
1606853040000|2020-12-01 20:04:00|||||||||20
1606853050000|2020-12-01 20:04:10|||||||||11
1606853060000|2020-12-01 20:04:20|||||||||25
1606853070000|2020-12-01 20:04:30|12570.5|12568.5|12570.9|12568.9|12570.9|12568.9|12570.5|12568.5|166
1606853080000|2020-12-01 20:04:40|||||||||10
1606853090000|2020-12-01 20:04:50|||||||||50
1606853100000|2020-12-01 20:05:00|||||||||179
1606853110000|2020-12-01 20:05:10|||||||||57
1606853120000|2020-12-01 20:05:20|||||||||119
1606853150000|2020-12-01 20:05:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|42
1606853160000|2020-12-01 20:06:00|||||||||8
1606853170000|2020-12-01 20:06:10|||||||||7
1606853180000|2020-12-01 20:06:20|||||||||145
1606853190000|2020-12-01 20:06:30|||||||||506
1606853200000|2020-12-01 20:06:40|12570.9|12568.9|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|339
1606853210000|2020-12-01 20:06:50|||||||||72
1606853220000|2020-12-01 20:07:00|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|166
1606853230000|2020-12-01 20:07:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|422
1606853250000|2020-12-01 20:07:30|||||||||1
1606853260000|2020-12-01 20:07:40|||||||||105
1606853270000|2020-12-01 20:07:50|12572.1|12570.1|12571.7|12569.7|12572.1|12570.1|12571.7|12569.7|78
1606853280000|2020-12-01 20:08:00|12572.1|12570.1|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|267
1606853290000|2020-12-01 20:08:10|12572.1|12570.1|12572.5|12570.5|12572.5|12570.5|12572.1|12570.1|670
1606853300000|2020-12-01 20:08:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|85
1606853310000|2020-12-01 20:08:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|19
1606853320000|2020-12-01 20:08:40|||||||||1
1606853330000|2020-12-01 20:08:50|||||||||1
1606853340000|2020-12-01 20:09:00|||||||||76
1606853360000|2020-12-01 20:09:20|||||||||557
1606853400000|2020-12-01 20:10:00|||||||||8
1606853410000|2020-12-01 20:10:10|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|169
1606853430000|2020-12-01 20:10:30|||||||||2
1606853440000|2020-12-01 20:10:40|||||||||3
1606853450000|2020-12-01 20:10:50|||||||||3
1606853470000|2020-12-01 20:11:10|||||||||19
1606853490000|2020-12-01 20:11:30|||||||||168
1606853510000|2020-12-01 20:11:50|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|325
1606853520000|2020-12-01 20:12:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|76
1606853530000|2020-12-01 20:12:10|||||||||164
1606853540000|2020-12-01 20:12:20|||||||||25
1606853550000|2020-12-01 20:12:30|||||||||7
1606853560000|2020-12-01 20:12:40|||||||||9
1606853570000|2020-12-01 20:12:50|||||||||11
1606853580000|2020-12-01 20:13:00|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|439
1606853590000|2020-12-01 20:13:10|||||||||226
1606853610000|2020-12-01 20:13:30|||||||||46
1606853640000|2020-12-01 20:14:00|||||||||78
1606853650000|2020-12-01 20:14:10|||||||||145
1606853660000|2020-12-01 20:14:20|||||||||8
1606853670000|2020-12-01 20:14:30|||||||||36
1606853700000|2020-12-01 20:15:00|||||||||29
1606853710000|2020-12-01 20:15:10|||||||||56
1606853730000|2020-12-01 20:15:30|||||||||16
1606853740000|2020-12-01 20:15:40|||||||||1
1606853770000|2020-12-01 20:16:10|||||||||22
1606853780000|2020-12-01 20:16:20|||||||||70
1606853790000|2020-12-01 20:16:30|||||||||245
1606853800000|2020-12-01 20:16:40|||||||||211
1606853810000|2020-12-01 20:16:50|||||||||505
1606853820000|2020-12-01 20:17:00|||||||||243
1606853830000|2020-12-01 20:17:10|||||||||375
1606853840000|2020-12-01 20:17:20|||||||||327
1606853850000|2020-12-01 20:17:30|||||||||181
1606853860000|2020-12-01 20:17:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|78
1606853880000|2020-12-01 20:18:00|||||||||7
1606853890000|2020-12-01 20:18:10|||||||||1
1606853900000|2020-12-01 20:18:20|||||||||204
1606853910000|2020-12-01 20:18:30|||||||||303
1606853920000|2020-12-01 20:18:40|||||||||2
1606853930000|2020-12-01 20:18:50|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|555
1606853940000|2020-12-01 20:19:00|||||||||7
1606853960000|2020-12-01 20:19:20|||||||||2
1606853970000|2020-12-01 20:19:30|||||||||2
1606853980000|2020-12-01 20:19:40|||||||||2
1606854000000|2020-12-01 20:20:00|||||||||1
1606854010000|2020-12-01 20:20:10|||||||||10
1606854020000|2020-12-01 20:20:20|||||||||1
1606854030000|2020-12-01 20:20:30|||||||||1
1606854040000|2020-12-01 20:20:40|||||||||1
1606854050000|2020-12-01 20:20:50|||||||||46
1606854060000|2020-12-01 20:21:00|||||||||1
1606854070000|2020-12-01 20:21:10|||||||||28
1606854110000|2020-12-01 20:21:50|||||||||67
1606854120000|2020-12-01 20:22:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|66
1606854130000|2020-12-01 20:22:10|||||||||38
1606854140000|2020-12-01 20:22:20|||||||||55
1606854150000|2020-12-01 20:22:30|||||||||1
1606854160000|2020-12-01 20:22:40|||||||||2
1606854170000|2020-12-01 20:22:50|||||||||100
1606854180000|2020-12-01 20:23:00|||||||||43
1606854190000|2020-12-01 20:23:10|||||||||1
1606854200000|2020-12-01 20:23:20|||||||||1
1606854210000|2020-12-01 20:23:30|||||||||1
1606854220000|2020-12-01 20:23:40|||||||||1
1606854230000|2020-12-01 20:23:50|||||||||22
1606854240000|2020-12-01 20:24:00|||||||||1
1606854250000|2020-12-01 20:24:10|||||||||3
1606854260000|2020-12-01 20:24:20|||||||||136
1606854280000|2020-12-01 20:24:40|||||||||268
1606854290000|2020-12-01 20:24:50|||||||||3
1606854310000|2020-12-01 20:25:10|||||||||14
1606854340000|2020-12-01 20:25:40|||||||||1131
1606854350000|2020-12-01 20:25:50|||||||||8
1606854360000|2020-12-01 20:26:00|||||||||1
1606854390000|2020-12-01 20:26:30|||||||||21
1606854400000|2020-12-01 20:26:40|||||||||56
1606854410000|2020-12-01 20:26:50|||||||||5
1606854440000|2020-12-01 20:27:20|||||||||52
1606854470000|2020-12-01 20:27:50|||||||||1
1606854480000|2020-12-01 20:28:00|||||||||62
1606854490000|2020-12-01 20:28:10|||||||||3
1606854500000|2020-12-01 20:28:20|||||||||90
1606854510000|2020-12-01 20:28:30|||||||||4
1606854520000|2020-12-01 20:28:40|||||||||2
1606854540000|2020-12-01 20:29:00|||||||||41
1606854550000|2020-12-01 20:29:10|||||||||77
1606854570000|2020-12-01 20:29:30|||||||||63
1606854580000|2020-12-01 20:29:40|||||||||12
1606854590000|2020-12-01 20:29:50|||||||||111
1606854600000|2020-12-01 20:30:00|||||||||35
1606854610000|2020-12-01 20:30:10|||||||||130
1606854620000|2020-12-01 20:30:20|||||||||131
1606854630000|2020-12-01 20:30:30|||||||||20
1606854660000|2020-12-01 20:31:00|||||||||3
1606854690000|2020-12-01 20:31:30|||||||||2
1606854700000|2020-12-01 20:31:40|||||||||43
1606854710000|2020-12-01 20:31:50|||||||||90
1606854720000|2020-12-01 20:32:00|||||||||3
1606854730000|2020-12-01 20:32:10|||||||||25
1606854740000|2020-12-01 20:32:20|||||||||91
1606854750000|2020-12-01 20:32:30|||||||||25
1606854780000|2020-12-01 20:33:00|||||||||1
1606854800000|2020-12-01 20:33:20|||||||||111
1606854840000|2020-12-01 20:34:00|||||||||25
1606854850000|2020-12-01 20:34:10|||||||||98
1606854860000|2020-12-01 20:34:20|||||||||70
1606854870000|2020-12-01 20:34:30|||||||||2
1606854880000|2020-12-01 20:34:40|||||||||3
1606854890000|2020-12-01 20:34:50|||||||||154
1606854900000|2020-12-01 20:35:00|||||||||42
1606854910000|2020-12-01 20:35:10|||||||||53
1606854930000|2020-12-01 20:35:30|||||||||26
1606854950000|2020-12-01 20:35:50|||||||||7
1606854980000|2020-12-01 20:36:20|||||||||21
1606854990000|2020-12-01 20:36:30|||||||||4
1606855000000|2020-12-01 20:36:40|||||||||62
1606855010000|2020-12-01 20:36:50|||||||||23
1606855030000|2020-12-01 20:37:10|||||||||68
1606855070000|2020-12-01 20:37:50|||||||||1004
1606855080000|2020-12-01 20:38:00|||||||||6
1606855090000|2020-12-01 20:38:10|||||||||107
1606855100000|2020-12-01 20:38:20|||||||||3
1606855110000|2020-12-01 20:38:30|||||||||31
1606855120000|2020-12-01 20:38:40|||||||||4
1606855130000|2020-12-01 20:38:50|||||||||4
1606855140000|2020-12-01 20:39:00|||||||||3
1606855150000|2020-12-01 20:39:10|||||||||124
1606855160000|2020-12-01 20:39:20|||||||||3
1606855170000|2020-12-01 20:39:30|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|214
1606855190000|2020-12-01 20:39:50|||||||||9
1606855200000|2020-12-01 20:40:00|||||||||960
1606855210000|2020-12-01 20:40:10|||||||||3
1606855220000|2020-12-01 20:40:20|||||||||2
1606855230000|2020-12-01 20:40:30|||||||||42
1606855240000|2020-12-01 20:40:40|||||||||2
1606855250000|2020-12-01 20:40:50|||||||||2
1606855260000|2020-12-01 20:41:00|||||||||4
1606855270000|2020-12-01 20:41:10|||||||||1503
1606855280000|2020-12-01 20:41:20|||||||||6
1606855290000|2020-12-01 20:41:30|||||||||3
1606855300000|2020-12-01 20:41:40|||||||||2
1606855310000|2020-12-01 20:41:50|||||||||4
1606855320000|2020-12-01 20:42:00|||||||||5
1606855330000|2020-12-01 20:42:10|||||||||400
1606855340000|2020-12-01 20:42:20|||||||||3
1606855350000|2020-12-01 20:42:30|||||||||8
1606855360000|2020-12-01 20:42:40|||||||||90
1606855370000|2020-12-01 20:42:50|||||||||1
1606855380000|2020-12-01 20:43:00|||||||||24
1606855400000|2020-12-01 20:43:20|||||||||23
1606855410000|2020-12-01 20:43:30|||||||||5
1606855430000|2020-12-01 20:43:50|||||||||9
1606855440000|2020-12-01 20:44:00|||||||||665
1606855450000|2020-12-01 20:44:10|||||||||118
1606855460000|2020-12-01 20:44:20|||||||||16
1606855470000|2020-12-01 20:44:30|||||||||12
1606855480000|2020-12-01 20:44:40|||||||||15
1606855490000|2020-12-01 20:44:50|||||||||2
1606855500000|2020-12-01 20:45:00|||||||||173
1606855510000|2020-12-01 20:45:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|424
1606855520000|2020-12-01 20:45:20|||||||||80
1606855530000|2020-12-01 20:45:30|||||||||47
1606855540000|2020-12-01 20:45:40|12574|12572|12574|12572|12574|12572|12574|12572|44
1606855550000|2020-12-01 20:45:50|||||||||53
1606855560000|2020-12-01 20:46:00|||||||||54
1606855570000|2020-12-01 20:46:10|||||||||33
1606855580000|2020-12-01 20:46:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|124
1606855590000|2020-12-01 20:46:30|||||||||88
1606855600000|2020-12-01 20:46:40|||||||||127
1606855610000|2020-12-01 20:46:50|||||||||382
1606855630000|2020-12-01 20:47:10|||||||||12
1606855640000|2020-12-01 20:47:20|||||||||12
1606855650000|2020-12-01 20:47:30|||||||||4
1606855680000|2020-12-01 20:48:00|||||||||12
1606855690000|2020-12-01 20:48:10|||||||||3
1606855700000|2020-12-01 20:48:20|||||||||21
1606855710000|2020-12-01 20:48:30|12574|12572|12574|12572|12574|12572|12574|12572|1580
1606855720000|2020-12-01 20:48:40|||||||||4
1606855730000|2020-12-01 20:48:50|||||||||55
1606855740000|2020-12-01 20:49:00|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|320
1606855780000|2020-12-01 20:49:40|||||||||2
1606855790000|2020-12-01 20:49:50|||||||||57
1606855820000|2020-12-01 20:50:20|||||||||12
1606855850000|2020-12-01 20:50:50|||||||||13
1606855890000|2020-12-01 20:51:30|||||||||15
1606855900000|2020-12-01 20:51:40|||||||||18
1606855910000|2020-12-01 20:51:50|||||||||8
1606855920000|2020-12-01 20:52:00|||||||||75
1606855930000|2020-12-01 20:52:10|||||||||25
1606855940000|2020-12-01 20:52:20|||||||||142
1606855950000|2020-12-01 20:52:30|||||||||24
1606855970000|2020-12-01 20:52:50|||||||||9
1606855980000|2020-12-01 20:53:00|||||||||91
1606856000000|2020-12-01 20:53:20|||||||||15
1606856020000|2020-12-01 20:53:40|||||||||17
1606856030000|2020-12-01 20:53:50|||||||||80
1606856050000|2020-12-01 20:54:10|||||||||4
1606856070000|2020-12-01 20:54:30|||||||||6
1606856080000|2020-12-01 20:54:40|12574|12572|12574|12572|12574|12572|12574|12572|345
1606856090000|2020-12-01 20:54:50|||||||||2
1606856100000|2020-12-01 20:55:00|||||||||117
1606856120000|2020-12-01 20:55:20|||||||||25
1606856130000|2020-12-01 20:55:30|||||||||29
1606856140000|2020-12-01 20:55:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|74
1606856150000|2020-12-01 20:55:50|12574|12572|12574|12572|12574|12572|12574|12572|204
1606856180000|2020-12-01 20:56:20|||||||||15
1606856190000|2020-12-01 20:56:30|||||||||24
1606856210000|2020-12-01 20:56:50|||||||||27
1606856220000|2020-12-01 20:57:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|5
1606856250000|2020-12-01 20:57:30|||||||||19
1606856270000|2020-12-01 20:57:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|539
1606856280000|2020-12-01 20:58:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|138
1606856290000|2020-12-01 20:58:10|12574|12572|12574|12572|12574|12572|12574|12572|243
1606856300000|2020-12-01 20:58:20|||||||||61
1606856310000|2020-12-01 20:58:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|32
1606856320000|2020-12-01 20:58:40|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|77
1606856340000|2020-12-01 20:59:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|61
1606856360000|2020-12-01 20:59:20|||||||||3
1606856370000|2020-12-01 20:59:30|||||||||8
1606856380000|2020-12-01 20:59:40|||||||||11
1606856390000|2020-12-01 20:59:50|||||||||114
1606856400000|2020-12-01 21:00:00|||||||||60
1606856410000|2020-12-01 21:00:10|||||||||12
1606856420000|2020-12-01 21:00:20|||||||||76
1606856430000|2020-12-01 21:00:30|||||||||37
1606856440000|2020-12-01 21:00:40|12574|12572|12574|12572|12574|12572|12574|12572|211
1606856450000|2020-12-01 21:00:50|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|35
1606856460000|2020-12-01 21:01:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|70
1606856470000|2020-12-01 21:01:10|12574|12572|12574|12572|12574|12572|12574|12572|169
1606856490000|2020-12-01 21:01:30|||||||||109
1606856500000|2020-12-01 21:01:40|||||||||160
1606856510000|2020-12-01 21:01:50|||||||||25
1606856520000|2020-12-01 21:02:00|||||||||25
1606856530000|2020-12-01 21:02:10|||||||||10
1606856540000|2020-12-01 21:02:20|||||||||25
1606856550000|2020-12-01 21:02:30|||||||||25
1606856560000|2020-12-01 21:02:40|||||||||510
1606856570000|2020-12-01 21:02:50|||||||||2065
1606856580000|2020-12-01 21:03:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1331
1606856590000|2020-12-01 21:03:10|12574|12572|12574|12572|12574|12572|12574|12572|644
1606856610000|2020-12-01 21:03:30|||||||||1560
1606856620000|2020-12-01 21:03:40|||||||||10
1606856630000|2020-12-01 21:03:50|||||||||27
1606856640000|2020-12-01 21:04:00|||||||||64
1606856650000|2020-12-01 21:04:10|||||||||74
1606856660000|2020-12-01 21:04:20|||||||||25
1606856670000|2020-12-01 21:04:30|||||||||26
1606856680000|2020-12-01 21:04:40|||||||||10
1606856690000|2020-12-01 21:04:50|||||||||113
1606856700000|2020-12-01 21:05:00|||||||||48
1606856720000|2020-12-01 21:05:20|||||||||16
1606856730000|2020-12-01 21:05:30|||||||||23
1606856740000|2020-12-01 21:05:40|||||||||91
1606856750000|2020-12-01 21:05:50|||||||||116
1606856760000|2020-12-01 21:06:00|||||||||19
1606856770000|2020-12-01 21:06:10|||||||||100
1606856780000|2020-12-01 21:06:20|||||||||17
1606856790000|2020-12-01 21:06:30|||||||||52
1606856810000|2020-12-01 21:06:50|||||||||16
1606856820000|2020-12-01 21:07:00|||||||||16
1606856830000|2020-12-01 21:07:10|||||||||54
1606856840000|2020-12-01 21:07:20|||||||||132
1606856850000|2020-12-01 21:07:30|||||||||16
1606856860000|2020-12-01 21:07:40|||||||||34
1606856870000|2020-12-01 21:07:50|||||||||16
1606856880000|2020-12-01 21:08:00|||||||||16
1606856900000|2020-12-01 21:08:20|||||||||16
1606856910000|2020-12-01 21:08:30|||||||||16
1606856920000|2020-12-01 21:08:40|||||||||2
1606856930000|2020-12-01 21:08:50|||||||||17
1606856940000|2020-12-01 21:09:00|||||||||30
1606856960000|2020-12-01 21:09:20|||||||||692
1606856970000|2020-12-01 21:09:30|||||||||16
1606856980000|2020-12-01 21:09:40|||||||||19
1606856990000|2020-12-01 21:09:50|||||||||23
1606857000000|2020-12-01 21:10:00|||||||||20
1606857010000|2020-12-01 21:10:10|||||||||4
1606857020000|2020-12-01 21:10:20|||||||||16
1606857030000|2020-12-01 21:10:30|||||||||16
1606857050000|2020-12-01 21:10:50|||||||||16
1606857060000|2020-12-01 21:11:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|689
1606857070000|2020-12-01 21:11:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|107
1606857080000|2020-12-01 21:11:20|||||||||50
1606857090000|2020-12-01 21:11:30|||||||||4
1606857110000|2020-12-01 21:11:50|||||||||27
1606857120000|2020-12-01 21:12:00|||||||||24
1606857130000|2020-12-01 21:12:10|||||||||60
1606857140000|2020-12-01 21:12:20|||||||||16
1606857150000|2020-12-01 21:12:30|||||||||19
1606857160000|2020-12-01 21:12:40|||||||||1
1606857170000|2020-12-01 21:12:50|||||||||16
1606857180000|2020-12-01 21:13:00|||||||||25
1606857190000|2020-12-01 21:13:10|||||||||2
1606857200000|2020-12-01 21:13:20|||||||||16
1606857210000|2020-12-01 21:13:30|||||||||18
1606857220000|2020-12-01 21:13:40|12574|12572|12574|12572|12574|12572|12574|12572|98
1606857230000|2020-12-01 21:13:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|91
1606857240000|2020-12-01 21:14:00|||||||||14
1606857250000|2020-12-01 21:14:10|||||||||1
1606857260000|2020-12-01 21:14:20|||||||||16
1606857270000|2020-12-01 21:14:30|||||||||17
1606857280000|2020-12-01 21:14:40|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|262
1606857290000|2020-12-01 21:14:50|||||||||8
1606857300000|2020-12-01 21:15:00|||||||||204
1606857310000|2020-12-01 21:15:10|||||||||1
1606857320000|2020-12-01 21:15:20|||||||||19
1606857330000|2020-12-01 21:15:30|||||||||50
1606857340000|2020-12-01 21:15:40|||||||||1
1606857350000|2020-12-01 21:15:50|||||||||16
1606857360000|2020-12-01 21:16:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|208
1606857370000|2020-12-01 21:16:10|||||||||1
1606857380000|2020-12-01 21:16:20|12574|12572|12574|12572|12574|12572|12574|12572|131
1606857420000|2020-12-01 21:17:00|||||||||30
1606857440000|2020-12-01 21:17:20|||||||||17
1606857450000|2020-12-01 21:17:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|123
1606857480000|2020-12-01 21:18:00|||||||||21
1606857500000|2020-12-01 21:18:20|||||||||16
1606857510000|2020-12-01 21:18:30|||||||||16
1606857530000|2020-12-01 21:18:50|||||||||16
1606857540000|2020-12-01 21:19:00|||||||||23
1606857550000|2020-12-01 21:19:10|||||||||120
1606857560000|2020-12-01 21:19:20|||||||||16
1606857570000|2020-12-01 21:19:30|||||||||16
1606857590000|2020-12-01 21:19:50|||||||||90
1606857600000|2020-12-01 21:20:00|||||||||16
1606857610000|2020-12-01 21:20:10|||||||||17
1606857620000|2020-12-01 21:20:20|||||||||16
1606857630000|2020-12-01 21:20:30|||||||||16
1606857650000|2020-12-01 21:20:50|||||||||16
1606857660000|2020-12-01 21:21:00|||||||||16
1606857670000|2020-12-01 21:21:10|||||||||1
1606857680000|2020-12-01 21:21:20|||||||||16
1606857690000|2020-12-01 21:21:30|||||||||16
1606857710000|2020-12-01 21:21:50|||||||||16
1606857720000|2020-12-01 21:22:00|||||||||15
1606857820000|2020-12-01 21:23:40|||||||||9
1606857850000|2020-12-01 21:24:10|||||||||38
1606857860000|2020-12-01 21:24:20|||||||||70
1606857870000|2020-12-01 21:24:30|||||||||6
1606857880000|2020-12-01 21:24:40|||||||||6
1606857890000|2020-12-01 21:24:50|||||||||4
1606857900000|2020-12-01 21:25:00|||||||||33
1606857910000|2020-12-01 21:25:10|||||||||7
1606857920000|2020-12-01 21:25:20|||||||||7
1606857930000|2020-12-01 21:25:30|||||||||8
1606857940000|2020-12-01 21:25:40|||||||||15
1606857950000|2020-12-01 21:25:50|||||||||5
1606857960000|2020-12-01 21:26:00|||||||||31
1606857970000|2020-12-01 21:26:10|||||||||25
1606857990000|2020-12-01 21:26:30|||||||||20
1606858010000|2020-12-01 21:26:50|||||||||51
1606858020000|2020-12-01 21:27:00|||||||||47
1606858030000|2020-12-01 21:27:10|||||||||14
1606858040000|2020-12-01 21:27:20|||||||||21
1606858050000|2020-12-01 21:27:30|||||||||39
1606858060000|2020-12-01 21:27:40|||||||||12
1606858070000|2020-12-01 21:27:50|||||||||32
1606858080000|2020-12-01 21:28:00|||||||||35
1606858090000|2020-12-01 21:28:10|||||||||14
1606858100000|2020-12-01 21:28:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|248
1606858110000|2020-12-01 21:28:30|||||||||16
1606858120000|2020-12-01 21:28:40|||||||||9
1606858140000|2020-12-01 21:29:00|||||||||10
1606858150000|2020-12-01 21:29:10|||||||||220
1606858170000|2020-12-01 21:29:30|||||||||21
1606858180000|2020-12-01 21:29:40|||||||||45
1606858190000|2020-12-01 21:29:50|||||||||35
1606858200000|2020-12-01 21:30:00|||||||||20
1606858210000|2020-12-01 21:30:10|||||||||13
1606858220000|2020-12-01 21:30:20|||||||||21
1606858230000|2020-12-01 21:30:30|||||||||46
1606858240000|2020-12-01 21:30:40|||||||||32
1606858250000|2020-12-01 21:30:50|||||||||20
1606858260000|2020-12-01 21:31:00|||||||||72
1606858270000|2020-12-01 21:31:10|||||||||5
1606858280000|2020-12-01 21:31:20|||||||||20
1606858290000|2020-12-01 21:31:30|||||||||20
1606858310000|2020-12-01 21:31:50|||||||||21
1606858320000|2020-12-01 21:32:00|||||||||132
1606858340000|2020-12-01 21:32:20|||||||||296
1606858350000|2020-12-01 21:32:30|||||||||44
1606858370000|2020-12-01 21:32:50|||||||||180
1606858400000|2020-12-01 21:33:20|||||||||55
1606858410000|2020-12-01 21:33:30|||||||||20
1606858430000|2020-12-01 21:33:50|||||||||20
1606858440000|2020-12-01 21:34:00|||||||||35
1606858460000|2020-12-01 21:34:20|||||||||20
1606858470000|2020-12-01 21:34:30|||||||||20
1606858490000|2020-12-01 21:34:50|||||||||21
1606858500000|2020-12-01 21:35:00|||||||||20
1606858520000|2020-12-01 21:35:20|||||||||20
1606858530000|2020-12-01 21:35:30|||||||||21
1606858550000|2020-12-01 21:35:50|||||||||20
1606858560000|2020-12-01 21:36:00|||||||||20
1606858580000|2020-12-01 21:36:20|||||||||27
1606858590000|2020-12-01 21:36:30|||||||||24
1606858610000|2020-12-01 21:36:50|||||||||20
1606858620000|2020-12-01 21:37:00|||||||||471
1606858630000|2020-12-01 21:37:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|153
1606858640000|2020-12-01 21:37:20|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|285
1606858680000|2020-12-01 21:38:00|||||||||20
1606858690000|2020-12-01 21:38:10|||||||||78
1606858700000|2020-12-01 21:38:20|||||||||20
1606858710000|2020-12-01 21:38:30|||||||||21
1606858730000|2020-12-01 21:38:50|||||||||20
1606858740000|2020-12-01 21:39:00|||||||||36
1606858760000|2020-12-01 21:39:20|||||||||21
1606858770000|2020-12-01 21:39:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|45
1606858780000|2020-12-01 21:39:40|||||||||38
1606858790000|2020-12-01 21:39:50|||||||||24
1606858800000|2020-12-01 21:40:00|||||||||29
1606858810000|2020-12-01 21:40:10|||||||||22
1606858820000|2020-12-01 21:40:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|1030
1606858840000|2020-12-01 21:40:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|1305
1606858860000|2020-12-01 21:41:00|||||||||117
1606858880000|2020-12-01 21:41:20|||||||||20
1606858890000|2020-12-01 21:41:30|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|602
1606858920000|2020-12-01 21:42:00|||||||||25
1606858970000|2020-12-01 21:42:50|||||||||280
1606858980000|2020-12-01 21:43:00|||||||||1
1606859000000|2020-12-01 21:43:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|307
1606859020000|2020-12-01 21:43:40|||||||||21
1606859030000|2020-12-01 21:43:50|||||||||3
1606859040000|2020-12-01 21:44:00|||||||||180
1606859080000|2020-12-01 21:44:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1201
1606859110000|2020-12-01 21:45:10|||||||||44
1606859120000|2020-12-01 21:45:20|||||||||21
1606859130000|2020-12-01 21:45:30|||||||||35
1606859160000|2020-12-01 21:46:00|||||||||52
1606859170000|2020-12-01 21:46:10|||||||||39
1606859180000|2020-12-01 21:46:20|||||||||98
1606859190000|2020-12-01 21:46:30|||||||||93
1606859200000|2020-12-01 21:46:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|271
1606859290000|2020-12-01 21:48:10|||||||||11
1606859300000|2020-12-01 21:48:20|||||||||10
1606859340000|2020-12-01 21:49:00|||||||||279
1606859360000|2020-12-01 21:49:20|||||||||15
1606859370000|2020-12-01 21:49:30|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|29
1606859430000|2020-12-01 21:50:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|25
1606859440000|2020-12-01 21:50:40|||||||||44
1606859480000|2020-12-01 21:51:20|||||||||4
1606859500000|2020-12-01 21:51:40|||||||||21
1606859510000|2020-12-01 21:51:50|||||||||52
1606859520000|2020-12-01 21:52:00|||||||||28
1606859540000|2020-12-01 21:52:20|||||||||2
1606859550000|2020-12-01 21:52:30|||||||||2
1606859560000|2020-12-01 21:52:40|||||||||5
1606859600000|2020-12-01 21:53:20|||||||||9
1606859620000|2020-12-01 21:53:40|||||||||5
1606859630000|2020-12-01 21:53:50|||||||||18
1606859640000|2020-12-01 21:54:00|||||||||44
1606859650000|2020-12-01 21:54:10|||||||||24
1606859670000|2020-12-01 21:54:30|||||||||1
1606859680000|2020-12-01 21:54:40|||||||||84
1606859690000|2020-12-01 21:54:50|||||||||1
1606859700000|2020-12-01 21:55:00|||||||||2
1606859740000|2020-12-01 21:55:40|||||||||15
1606859760000|2020-12-01 21:56:00|||||||||27
1606859830000|2020-12-01 21:57:10|||||||||23
1606859850000|2020-12-01 21:57:30|||||||||7
1606859880000|2020-12-01 21:58:00|||||||||2
1606859890000|2020-12-01 21:58:10|||||||||103
1606859900000|2020-12-01 21:58:20|||||||||161
1606859910000|2020-12-01 21:58:30|||||||||222
1606859920000|2020-12-01 21:58:40|||||||||88
1606859930000|2020-12-01 21:58:50|||||||||432
1606859940000|2020-12-01 21:59:00|12573.7|12571.7|12574|12572|12574|12572|12573.7|12571.7|265
1606859950000|2020-12-01 21:59:10|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|29
1606859960000|2020-12-01 21:59:20|||||||||5
1606859980000|2020-12-01 21:59:40|||||||||4
1606859990000|2020-12-01 21:59:50|||||||||218
1606863600000|2020-12-01 23:00:00|||||||||179
1606863610000|2020-12-01 23:00:10|12573.7|12571.7|12574|12572|12574|12572|12573.7|12571.7|63
1606863620000|2020-12-01 23:00:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|206
1606863630000|2020-12-01 23:00:30|12573.7|12571.7|12573.3|12571.3|12573.7|12571.7|12573.3|12571.3|27
1606863640000|2020-12-01 23:00:40|||||||||10
1606863650000|2020-12-01 23:00:50|12574|12572|12574|12572|12574|12572|12574|12572|94
1606863660000|2020-12-01 23:01:00|||||||||40
1606863670000|2020-12-01 23:01:10|||||||||60
1606863680000|2020-12-01 23:01:20|||||||||100
1606863700000|2020-12-01 23:01:40|||||||||16
1606863710000|2020-12-01 23:01:50|||||||||1
1606863720000|2020-12-01 23:02:00|||||||||39
1606863740000|2020-12-01 23:02:20|||||||||3
1606863780000|2020-12-01 23:03:00|||||||||2
1606863830000|2020-12-01 23:03:50|||||||||8
1606863880000|2020-12-01 23:04:40|||||||||9
1606863900000|2020-12-01 23:05:00|12574.4|12572.4|12574|12572|12574.8|12572.8|12574|12572|332
1606863920000|2020-12-01 23:05:20|||||||||42
1606863930000|2020-12-01 23:05:30|||||||||1
1606863940000|2020-12-01 23:05:40|||||||||40
1606864000000|2020-12-01 23:06:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|105
1606864190000|2020-12-01 23:09:50|||||||||10
1606864220000|2020-12-01 23:10:20|||||||||10
1606864320000|2020-12-01 23:12:00|||||||||3
1606864350000|2020-12-01 23:12:30|||||||||31
1606864420000|2020-12-01 23:13:40|||||||||5
1606864510000|2020-12-01 23:15:10|||||||||1
1606864550000|2020-12-01 23:15:50|||||||||13
1606864560000|2020-12-01 23:16:00|12574|12572|12574.4|12572.4|12574.4|12572.4|12574|12572|60
1606864570000|2020-12-01 23:16:10|12574|12572|12574|12572|12574|12572|12574|12572|12
1606864600000|2020-12-01 23:16:40|||||||||1
1606864630000|2020-12-01 23:17:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|57
1606864690000|2020-12-01 23:18:10|||||||||5
1606864750000|2020-12-01 23:19:10|||||||||251
1606864800000|2020-12-01 23:20:00|||||||||2
1606864810000|2020-12-01 23:20:10|||||||||100
1606864840000|2020-12-01 23:20:40|||||||||113
1606864850000|2020-12-01 23:20:50|||||||||30
1606864860000|2020-12-01 23:21:00|||||||||34
1606864920000|2020-12-01 23:22:00|||||||||1
1606864950000|2020-12-01 23:22:30|||||||||111
1606865040000|2020-12-01 23:24:00|||||||||3
1606865070000|2020-12-01 23:24:30|||||||||1
1606865290000|2020-12-01 23:28:10|||||||||10
1606865400000|2020-12-01 23:30:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|351
1606865430000|2020-12-01 23:30:30|||||||||12
1606865580000|2020-12-01 23:33:00|||||||||100
1606865630000|2020-12-01 23:33:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|377
1606865640000|2020-12-01 23:34:00|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|8
1606865670000|2020-12-01 23:34:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1
1606865680000|2020-12-01 23:34:40|||||||||1
1606865690000|2020-12-01 23:34:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|24
1606865740000|2020-12-01 23:35:40|||||||||1
1606865760000|2020-12-01 23:36:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|96
1606865770000|2020-12-01 23:36:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|20
1606865790000|2020-12-01 23:36:30|12574.8|12572.8|12575.2|12573.2|12575.2|12573.2|12574.8|12572.8|10
1606865800000|2020-12-01 23:36:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1606865810000|2020-12-01 23:36:50|||||||||1
1606865820000|2020-12-01 23:37:00|||||||||1
1606865850000|2020-12-01 23:37:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|36
1606865900000|2020-12-01 23:38:20|||||||||38
1606865950000|2020-12-01 23:39:10|||||||||15
1606865970000|2020-12-01 23:39:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|217
1606865980000|2020-12-01 23:39:40|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|30
1606865990000|2020-12-01 23:39:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|0
1606866040000|2020-12-01 23:40:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|51
1606866410000|2020-12-01 23:46:50|||||||||4
1606866420000|2020-12-01 23:47:00|||||||||2
1606866430000|2020-12-01 23:47:10|||||||||2
1606866450000|2020-12-01 23:47:30|||||||||2
1606866460000|2020-12-01 23:47:40|||||||||2
1606866480000|2020-12-01 23:48:00|||||||||2
1606866490000|2020-12-01 23:48:10|||||||||22
1606866510000|2020-12-01 23:48:30|||||||||2
1606866520000|2020-12-01 23:48:40|||||||||2
1606866540000|2020-12-01 23:49:00|||||||||2
1606866550000|2020-12-01 23:49:10|||||||||2
1606866570000|2020-12-01 23:49:30|||||||||2
1606866580000|2020-12-01 23:49:40|||||||||2
1606866590000|2020-12-01 23:49:50|12574|12572|12574|12572|12574|12572|12574|12572|9
1606866640000|2020-12-01 23:50:40|||||||||12
1606866660000|2020-12-01 23:51:00|||||||||6
1606866700000|2020-12-01 23:51:40|||||||||244
1606866710000|2020-12-01 23:51:50|||||||||8
1606866720000|2020-12-01 23:52:00|||||||||2
1606866740000|2020-12-01 23:52:20|||||||||2
1606866750000|2020-12-01 23:52:30|||||||||2
1606866770000|2020-12-01 23:52:50|||||||||2
1606866780000|2020-12-01 23:53:00|||||||||2
1606866800000|2020-12-01 23:53:20|||||||||2
1606866810000|2020-12-01 23:53:30|||||||||2
1606866830000|2020-12-01 23:53:50|||||||||2
1606866840000|2020-12-01 23:54:00|||||||||2
1606866860000|2020-12-01 23:54:20|||||||||5
1606866870000|2020-12-01 23:54:30|||||||||2
1606866880000|2020-12-01 23:54:40|||||||||2
1606866890000|2020-12-01 23:54:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|131
1606866900000|2020-12-01 23:55:00|12574|12572|12574|12572|12574|12572|12574|12572|83
1606866910000|2020-12-01 23:55:10|12573.7|12571.7|12574|12572|12574|12572|12573.3|12571.3|22
1606866920000|2020-12-01 23:55:20|||||||||2
1606866930000|2020-12-01 23:55:30|||||||||19
1606866940000|2020-12-01 23:55:40|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|12573.3|12571.3|23
1606866950000|2020-12-01 23:55:50|12574|12572|12574|12572|12574|12572|12574|12572|8
1606866960000|2020-12-01 23:56:00|||||||||15
1606866970000|2020-12-01 23:56:10|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|12573.7|12571.7|13
1606866980000|2020-12-01 23:56:20|12573.3|12571.3|12573.7|12571.7|12573.7|12571.7|12573.3|12571.3|2
1606866990000|2020-12-01 23:56:30|12574|12572|12573.7|12571.7|12574|12572|12573.7|12571.7|2
1606867000000|2020-12-01 23:56:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|0
1606867020000|2020-12-01 23:57:00|||||||||12
1606867040000|2020-12-01 23:57:20|12574|12572|12574|12572|12574|12572|12574|12572|2
1606867050000|2020-12-01 23:57:30|||||||||67
1606867060000|2020-12-01 23:57:40|||||||||18
1606867070000|2020-12-01 23:57:50|||||||||7
1606867080000|2020-12-01 23:58:00|||||||||5
1606867090000|2020-12-01 23:58:10|||||||||1
1606867100000|2020-12-01 23:58:20|||||||||1
1606867120000|2020-12-01 23:58:40|||||||||1
1606867130000|2020-12-01 23:58:50|||||||||1
1606867150000|2020-12-01 23:59:10|||||||||1
1606867160000|2020-12-01 23:59:20|||||||||1
1606867180000|2020-12-01 23:59:40|||||||||1
1606867200000|2020-12-02 00:00:00|||||||||2
1606867230000|2020-12-02 00:00:30|||||||||6
1606867240000|2020-12-02 00:00:40|||||||||9
1606867250000|2020-12-02 00:00:50|||||||||2
1606867310000|2020-12-02 00:01:50|||||||||2
1606867330000|2020-12-02 00:02:10|||||||||90
1606867340000|2020-12-02 00:02:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|19
1606867350000|2020-12-02 00:02:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|481
1606867360000|2020-12-02 00:02:40|||||||||1
1606867370000|2020-12-02 00:02:50|||||||||21
1606867380000|2020-12-02 00:03:00|||||||||2
1606867390000|2020-12-02 00:03:10|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|428
1606867400000|2020-12-02 00:03:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|27
1606867410000|2020-12-02 00:03:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|145
1606867420000|2020-12-02 00:03:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|192
1606867430000|2020-12-02 00:03:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1
1606867440000|2020-12-02 00:04:00|||||||||39
1606867450000|2020-12-02 00:04:10|||||||||7
1606867470000|2020-12-02 00:04:30|||||||||1
1606867490000|2020-12-02 00:04:50|||||||||53
1606867500000|2020-12-02 00:05:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|308
1606867510000|2020-12-02 00:05:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|20
1606867520000|2020-12-02 00:05:20|||||||||10
1606867540000|2020-12-02 00:05:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|13
1606867570000|2020-12-02 00:06:10|||||||||100
1606867620000|2020-12-02 00:07:00|||||||||2
1606867630000|2020-12-02 00:07:10|||||||||6
1606867640000|2020-12-02 00:07:20|||||||||38
1606867650000|2020-12-02 00:07:30|||||||||34
1606867670000|2020-12-02 00:07:50|||||||||1
1606867720000|2020-12-02 00:08:40|||||||||31
1606867740000|2020-12-02 00:09:00|||||||||1
1606867770000|2020-12-02 00:09:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|180
1606867800000|2020-12-02 00:10:00|||||||||1
1606867830000|2020-12-02 00:10:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|44
1606867860000|2020-12-02 00:11:00|||||||||3
1606867870000|2020-12-02 00:11:10|||||||||1
1606867900000|2020-12-02 00:11:40|||||||||21
1606867940000|2020-12-02 00:12:20|||||||||1
1606868020000|2020-12-02 00:13:40|||||||||60
1606868060000|2020-12-02 00:14:20|||||||||2
1606868080000|2020-12-02 00:14:40|||||||||7
1606868100000|2020-12-02 00:15:00|||||||||1
1606868140000|2020-12-02 00:15:40|||||||||2
1606868160000|2020-12-02 00:16:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|27
1606868170000|2020-12-02 00:16:10|||||||||4
1606868210000|2020-12-02 00:16:50|||||||||2
1606868430000|2020-12-02 00:20:30|||||||||20
1606868570000|2020-12-02 00:22:50|||||||||1
1606868630000|2020-12-02 00:23:50|||||||||1
1606868640000|2020-12-02 00:24:00|||||||||6
1606868650000|2020-12-02 00:24:10|||||||||1001
1606868660000|2020-12-02 00:24:20|||||||||99
1606868670000|2020-12-02 00:24:30|||||||||2
1606868750000|2020-12-02 00:25:50|||||||||720
1606868810000|2020-12-02 00:26:50|||||||||1
1606868880000|2020-12-02 00:28:00|||||||||1
1606869010000|2020-12-02 00:30:10|||||||||20
1606869020000|2020-12-02 00:30:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|4
1606869060000|2020-12-02 00:31:00|||||||||76
1606869120000|2020-12-02 00:32:00|||||||||6
1606869130000|2020-12-02 00:32:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|61
1606869170000|2020-12-02 00:32:50|||||||||3
1606869180000|2020-12-02 00:33:00|||||||||4
1606869190000|2020-12-02 00:33:10|||||||||4
1606869290000|2020-12-02 00:34:50|||||||||1
1606869310000|2020-12-02 00:35:10|||||||||2
1606869330000|2020-12-02 00:35:30|||||||||1
1606869350000|2020-12-02 00:35:50|||||||||19
1606869410000|2020-12-02 00:36:50|||||||||1
1606869520000|2020-12-02 00:38:40|||||||||15
1606869530000|2020-12-02 00:38:50|||||||||1
1606869590000|2020-12-02 00:39:50|||||||||1
1606869630000|2020-12-02 00:40:30|||||||||6
1606869640000|2020-12-02 00:40:40|||||||||1
1606869660000|2020-12-02 00:41:00|||||||||3
1606869720000|2020-12-02 00:42:00|||||||||15
1606869770000|2020-12-02 00:42:50|||||||||2
1606869830000|2020-12-02 00:43:50|||||||||3
1606869870000|2020-12-02 00:44:30|||||||||1
1606869890000|2020-12-02 00:44:50|||||||||3
1606869940000|2020-12-02 00:45:40|||||||||1
1606869950000|2020-12-02 00:45:50|||||||||3
1606870010000|2020-12-02 00:46:50|||||||||2
1606870030000|2020-12-02 00:47:10|||||||||1
1606870050000|2020-12-02 00:47:30|||||||||18
1606870070000|2020-12-02 00:47:50|||||||||1
1606870120000|2020-12-02 00:48:40|||||||||2
1606870130000|2020-12-02 00:48:50|||||||||14
1606870140000|2020-12-02 00:49:00|||||||||2
1606870150000|2020-12-02 00:49:10|||||||||1
1606870200000|2020-12-02 00:50:00|||||||||91
1606870210000|2020-12-02 00:50:10|12577.2|12575.2|12576.8|12574.8|12577.2|12575.2|12576.8|12574.8|38
1606870220000|2020-12-02 00:50:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|62
1606870240000|2020-12-02 00:50:40|||||||||10
1606870260000|2020-12-02 00:51:00|||||||||1
1606870310000|2020-12-02 00:51:50|||||||||15
1606870320000|2020-12-02 00:52:00|||||||||1
1606870380000|2020-12-02 00:53:00|||||||||1
1606870400000|2020-12-02 00:53:20|||||||||261
1606870410000|2020-12-02 00:53:30|||||||||5
1606870440000|2020-12-02 00:54:00|||||||||2
1606870460000|2020-12-02 00:54:20|||||||||3
1606870470000|2020-12-02 00:54:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|76
1606870550000|2020-12-02 00:55:50|||||||||1
1606870560000|2020-12-02 00:56:00|||||||||41
1606870620000|2020-12-02 00:57:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|51
1606870630000|2020-12-02 00:57:10|||||||||2
1606870650000|2020-12-02 00:57:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|34
1606870660000|2020-12-02 00:57:40|||||||||10
1606870730000|2020-12-02 00:58:50|||||||||1
1606870740000|2020-12-02 00:59:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|9
1606870760000|2020-12-02 00:59:20|||||||||6
1606870790000|2020-12-02 00:59:50|||||||||1
1606870800000|2020-12-02 01:00:00|12576.8|12574.8|12576.4|12574.4|12576.8|12574.8|12576.4|12574.4|46
1606870810000|2020-12-02 01:00:10|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|55
1606870880000|2020-12-02 01:01:20|||||||||31
1606870930000|2020-12-02 01:02:10|||||||||15
1606870960000|2020-12-02 01:02:40|||||||||1
1606870980000|2020-12-02 01:03:00|||||||||5
1606871030000|2020-12-02 01:03:50|||||||||1
1606871080000|2020-12-02 01:04:40|||||||||173
1606871090000|2020-12-02 01:04:50|||||||||35
1606871100000|2020-12-02 01:05:00|12578|12576|12578|12576|12578|12576|12578|12576|20
1606871120000|2020-12-02 01:05:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|64
1606871130000|2020-12-02 01:05:30|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|101
1606871150000|2020-12-02 01:05:50|||||||||21
1606871200000|2020-12-02 01:06:40|||||||||20
1606871250000|2020-12-02 01:07:30|||||||||5
1606871260000|2020-12-02 01:07:40|||||||||2
1606871270000|2020-12-02 01:07:50|12578|12576|12578|12576|12578|12576|12578|12576|84
1606871280000|2020-12-02 01:08:00|||||||||4
1606871350000|2020-12-02 01:09:10|||||||||59
1606871370000|2020-12-02 01:09:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|221
1606871380000|2020-12-02 01:09:40|||||||||42
1606871400000|2020-12-02 01:10:00|||||||||20
1606871410000|2020-12-02 01:10:10|12578|12576|12578|12576|12578|12576|12578|12576|99
1606871420000|2020-12-02 01:10:20|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|93
1606871440000|2020-12-02 01:10:40|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|13
1606871460000|2020-12-02 01:11:00|||||||||4
1606871510000|2020-12-02 01:11:50|||||||||101
1606871520000|2020-12-02 01:12:00|||||||||8
1606871540000|2020-12-02 01:12:20|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|130
1606871550000|2020-12-02 01:12:30|||||||||7
1606871560000|2020-12-02 01:12:40|||||||||14
1606871580000|2020-12-02 01:13:00|||||||||5
1606871610000|2020-12-02 01:13:30|||||||||20
1606871640000|2020-12-02 01:14:00|||||||||6
1606871650000|2020-12-02 01:14:10|||||||||10
1606871660000|2020-12-02 01:14:20|12578|12576|12578|12576|12578|12576|12578|12576|7
1606871690000|2020-12-02 01:14:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|9
1606871700000|2020-12-02 01:15:00|||||||||7
1606871710000|2020-12-02 01:15:10|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|193
1606871760000|2020-12-02 01:16:00|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|7
1606871770000|2020-12-02 01:16:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|0
1606871820000|2020-12-02 01:17:00|||||||||5
1606871830000|2020-12-02 01:17:10|||||||||24
1606871890000|2020-12-02 01:18:10|||||||||27
1606871910000|2020-12-02 01:18:30|||||||||24
1606871920000|2020-12-02 01:18:40|12578|12576|12578|12576|12578|12576|12578|12576|131
1606872010000|2020-12-02 01:20:10|||||||||4
1606872030000|2020-12-02 01:20:30|||||||||2
1606872040000|2020-12-02 01:20:40|||||||||5
1606872220000|2020-12-02 01:23:40|||||||||6
1606872300000|2020-12-02 01:25:00|||||||||203
1606872320000|2020-12-02 01:25:20|||||||||1
1606872440000|2020-12-02 01:27:20|||||||||2
1606872480000|2020-12-02 01:28:00|||||||||2
1606872640000|2020-12-02 01:30:40|||||||||45
1606872650000|2020-12-02 01:30:50|||||||||9
1606872660000|2020-12-02 01:31:00|||||||||100
1606872670000|2020-12-02 01:31:10|||||||||9
1606872680000|2020-12-02 01:31:20|||||||||98
1606872690000|2020-12-02 01:31:30|||||||||1
1606872710000|2020-12-02 01:31:50|||||||||7
1606872720000|2020-12-02 01:32:00|||||||||4
1606872730000|2020-12-02 01:32:10|||||||||1
1606872810000|2020-12-02 01:33:30|||||||||1
1606872830000|2020-12-02 01:33:50|||||||||1
1606872970000|2020-12-02 01:36:10|||||||||3
1606873020000|2020-12-02 01:37:00|||||||||50
1606873030000|2020-12-02 01:37:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|26
1606873050000|2020-12-02 01:37:30|||||||||78
1606873060000|2020-12-02 01:37:40|||||||||6
1606873070000|2020-12-02 01:37:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|33
1606873110000|2020-12-02 01:38:30|||||||||1
1606873130000|2020-12-02 01:38:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|333
1606873140000|2020-12-02 01:39:00|||||||||1
1606873170000|2020-12-02 01:39:30|||||||||18
1606873220000|2020-12-02 01:40:20|||||||||4
1606873310000|2020-12-02 01:41:50|||||||||5
1606873500000|2020-12-02 01:45:00|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|347
1606873510000|2020-12-02 01:45:10|12577.6|12575.6|12578|12576|12578|12576|12577.2|12575.2|100
1606873580000|2020-12-02 01:46:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|109
1606873620000|2020-12-02 01:47:00|||||||||30
1606873790000|2020-12-02 01:49:50|12578|12576|12578|12576|12578|12576|12578|12576|7
1606873930000|2020-12-02 01:52:10|||||||||2
1606873980000|2020-12-02 01:53:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1606874050000|2020-12-02 01:54:10|||||||||3
1606874080000|2020-12-02 01:54:40|||||||||1
1606874220000|2020-12-02 01:57:00|||||||||28
1606874250000|2020-12-02 01:57:30|||||||||1
1606874270000|2020-12-02 01:57:50|12578|12576|12578|12576|12578|12576|12578|12576|415
1606874280000|2020-12-02 01:58:00|||||||||1
1606874300000|2020-12-02 01:58:20|||||||||37
1606874330000|2020-12-02 01:58:50|||||||||1
1606874350000|2020-12-02 01:59:10|||||||||1
1606874370000|2020-12-02 01:59:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|60
1606874410000|2020-12-02 02:00:10|||||||||1
1606874430000|2020-12-02 02:00:30|||||||||1
1606874470000|2020-12-02 02:01:10|12577.6|12575.6|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|7
1606874490000|2020-12-02 02:01:30|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|1
1606874500000|2020-12-02 02:01:40|12578|12576|12578|12576|12578|12576|12578|12576|0
1606874510000|2020-12-02 02:01:50|||||||||9
1606874550000|2020-12-02 02:02:30|||||||||2
1606874570000|2020-12-02 02:02:50|||||||||4
1606874580000|2020-12-02 02:03:00|||||||||5
1606874630000|2020-12-02 02:03:50|||||||||1
1606874640000|2020-12-02 02:04:00|||||||||3
1606874660000|2020-12-02 02:04:20|||||||||50
1606874710000|2020-12-02 02:05:10|||||||||1
1606874720000|2020-12-02 02:05:20|||||||||3
1606874810000|2020-12-02 02:06:50|||||||||36
1606874840000|2020-12-02 02:07:20|||||||||1
1606874890000|2020-12-02 02:08:10|||||||||2
1606874900000|2020-12-02 02:08:20|||||||||33
1606874910000|2020-12-02 02:08:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|126
1606874920000|2020-12-02 02:08:40|||||||||9
1606874940000|2020-12-02 02:09:00|||||||||11
1606874950000|2020-12-02 02:09:10|||||||||8
1606875000000|2020-12-02 02:10:00|||||||||1
1606875060000|2020-12-02 02:11:00|||||||||2
1606875070000|2020-12-02 02:11:10|||||||||10
1606875110000|2020-12-02 02:11:50|||||||||1
1606875120000|2020-12-02 02:12:00|||||||||3
1606875200000|2020-12-02 02:13:20|||||||||1
1606875210000|2020-12-02 02:13:30|||||||||2
1606875230000|2020-12-02 02:13:50|||||||||4
1606875250000|2020-12-02 02:14:10|||||||||6
1606875260000|2020-12-02 02:14:20|||||||||1
1606875290000|2020-12-02 02:14:50|||||||||5
1606875350000|2020-12-02 02:15:50|||||||||5
1606875360000|2020-12-02 02:16:00|||||||||3
1606875390000|2020-12-02 02:16:30|||||||||3
1606875420000|2020-12-02 02:17:00|||||||||1
1606875450000|2020-12-02 02:17:30|||||||||2
1606875470000|2020-12-02 02:17:50|||||||||4
1606875480000|2020-12-02 02:18:00|||||||||4
1606875490000|2020-12-02 02:18:10|||||||||2
1606875500000|2020-12-02 02:18:20|||||||||39
1606875520000|2020-12-02 02:18:40|||||||||43
1606875530000|2020-12-02 02:18:50|||||||||1
1606875540000|2020-12-02 02:19:00|||||||||5
1606875560000|2020-12-02 02:19:20|||||||||2
1606875570000|2020-12-02 02:19:30|||||||||1
1606875590000|2020-12-02 02:19:50|||||||||3
1606875620000|2020-12-02 02:20:20|||||||||2
1606875630000|2020-12-02 02:20:30|||||||||1
1606875650000|2020-12-02 02:20:50|||||||||3
1606875710000|2020-12-02 02:21:50|||||||||3
1606875720000|2020-12-02 02:22:00|||||||||1
1606875730000|2020-12-02 02:22:10|||||||||3
1606875770000|2020-12-02 02:22:50|||||||||3
1606875780000|2020-12-02 02:23:00|||||||||4
1606875790000|2020-12-02 02:23:10|||||||||2
1606875840000|2020-12-02 02:24:00|||||||||6
1606875880000|2020-12-02 02:24:40|||||||||27
1606875890000|2020-12-02 02:24:50|||||||||9
1606875900000|2020-12-02 02:25:00|||||||||2
1606875920000|2020-12-02 02:25:20|||||||||1
1606875950000|2020-12-02 02:25:50|||||||||21
1606875960000|2020-12-02 02:26:00|||||||||20
1606875980000|2020-12-02 02:26:20|||||||||3
1606875990000|2020-12-02 02:26:30|||||||||26
1606876000000|2020-12-02 02:26:40|||||||||9
1606876010000|2020-12-02 02:26:50|||||||||2
1606876020000|2020-12-02 02:27:00|||||||||83
1606876030000|2020-12-02 02:27:10|||||||||114
1606876040000|2020-12-02 02:27:20|||||||||20
1606876060000|2020-12-02 02:27:40|||||||||3
1606876070000|2020-12-02 02:27:50|||||||||2
1606876130000|2020-12-02 02:28:50|||||||||1
1606876140000|2020-12-02 02:29:00|||||||||47
1606876150000|2020-12-02 02:29:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|67
1606876160000|2020-12-02 02:29:20|||||||||10
1606876200000|2020-12-02 02:30:00|||||||||87
1606876230000|2020-12-02 02:30:30|||||||||12
1606876240000|2020-12-02 02:30:40|||||||||7
1606876260000|2020-12-02 02:31:00|||||||||4
1606876320000|2020-12-02 02:32:00|||||||||18
1606876340000|2020-12-02 02:32:20|||||||||3
1606876370000|2020-12-02 02:32:50|||||||||1
1606876380000|2020-12-02 02:33:00|||||||||37
1606876390000|2020-12-02 02:33:10|||||||||1
1606876400000|2020-12-02 02:33:20|||||||||2
1606876420000|2020-12-02 02:33:40|||||||||1
1606876430000|2020-12-02 02:33:50|||||||||1
1606876440000|2020-12-02 02:34:00|||||||||4
1606876460000|2020-12-02 02:34:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|33
1606876470000|2020-12-02 02:34:30|||||||||4
1606876480000|2020-12-02 02:34:40|||||||||1
1606876490000|2020-12-02 02:34:50|||||||||1
1606876550000|2020-12-02 02:35:50|||||||||1
1606876570000|2020-12-02 02:36:10|||||||||4
1606876590000|2020-12-02 02:36:30|||||||||4
1606876600000|2020-12-02 02:36:40|||||||||9
1606876610000|2020-12-02 02:36:50|||||||||1
1606876620000|2020-12-02 02:37:00|||||||||10
1606876650000|2020-12-02 02:37:30|||||||||1
1606876660000|2020-12-02 02:37:40|||||||||3
1606876670000|2020-12-02 02:37:50|||||||||14
1606876680000|2020-12-02 02:38:00|||||||||1
1606876700000|2020-12-02 02:38:20|||||||||4
1606876730000|2020-12-02 02:38:50|||||||||8
1606876740000|2020-12-02 02:39:00|||||||||2
1606876780000|2020-12-02 02:39:40|||||||||1
1606876790000|2020-12-02 02:39:50|||||||||5
1606876800000|2020-12-02 02:40:00|||||||||1
1606876850000|2020-12-02 02:40:50|||||||||3
1606876860000|2020-12-02 02:41:00|||||||||4
1606876900000|2020-12-02 02:41:40|||||||||2
1606876910000|2020-12-02 02:41:50|||||||||3
1606876920000|2020-12-02 02:42:00|||||||||24
1606876930000|2020-12-02 02:42:10|||||||||1
1606876970000|2020-12-02 02:42:50|||||||||26
1606876980000|2020-12-02 02:43:00|||||||||3
1606877030000|2020-12-02 02:43:50|||||||||3
1606877040000|2020-12-02 02:44:00|||||||||10
1606877050000|2020-12-02 02:44:10|12578|12576|12578|12576|12578|12576|12578|12576|117
1606877070000|2020-12-02 02:44:30|||||||||2
1606877080000|2020-12-02 02:44:40|||||||||23
1606877100000|2020-12-02 02:45:00|||||||||20
1606877120000|2020-12-02 02:45:20|||||||||49
1606877130000|2020-12-02 02:45:30|||||||||1
1606877150000|2020-12-02 02:45:50|||||||||2
1606877180000|2020-12-02 02:46:20|||||||||1
1606877190000|2020-12-02 02:46:30|||||||||3
1606877210000|2020-12-02 02:46:50|||||||||3
1606877240000|2020-12-02 02:47:20|||||||||3
1606877270000|2020-12-02 02:47:50|||||||||2
1606877290000|2020-12-02 02:48:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|51
1606877300000|2020-12-02 02:48:20|12578|12576|12578|12576|12578|12576|12578|12576|57
1606877340000|2020-12-02 02:49:00|||||||||4
1606877370000|2020-12-02 02:49:30|||||||||1
1606877390000|2020-12-02 02:49:50|||||||||2
1606877400000|2020-12-02 02:50:00|||||||||3
1606877410000|2020-12-02 02:50:10|||||||||2
1606877510000|2020-12-02 02:51:50|||||||||3
1606877520000|2020-12-02 02:52:00|||||||||1
1606877530000|2020-12-02 02:52:10|||||||||7
1606877540000|2020-12-02 02:52:20|||||||||86
1606877570000|2020-12-02 02:52:50|||||||||5
1606877580000|2020-12-02 02:53:00|||||||||4
1606877640000|2020-12-02 02:54:00|||||||||3
1606877650000|2020-12-02 02:54:10|||||||||1
1606877680000|2020-12-02 02:54:40|||||||||2
1606877690000|2020-12-02 02:54:50|||||||||3
1606877700000|2020-12-02 02:55:00|||||||||3
1606877730000|2020-12-02 02:55:30|||||||||3
1606877740000|2020-12-02 02:55:40|||||||||2
1606877760000|2020-12-02 02:56:00|||||||||3
1606877780000|2020-12-02 02:56:20|||||||||1
1606877790000|2020-12-02 02:56:30|||||||||10
1606877810000|2020-12-02 02:56:50|||||||||15
1606877840000|2020-12-02 02:57:20|||||||||2
1606877910000|2020-12-02 02:58:30|||||||||89
1606877920000|2020-12-02 02:58:40|||||||||17
1606877930000|2020-12-02 02:58:50|||||||||2
1606877940000|2020-12-02 02:59:00|||||||||5
1606878050000|2020-12-02 03:00:50|||||||||2
1606878080000|2020-12-02 03:01:20|||||||||2
1606878110000|2020-12-02 03:01:50|||||||||2
1606878120000|2020-12-02 03:02:00|||||||||3
1606878230000|2020-12-02 03:03:50|||||||||4
1606878240000|2020-12-02 03:04:00|||||||||4
1606878300000|2020-12-02 03:05:00|||||||||2
1606878340000|2020-12-02 03:05:40|||||||||2
1606878360000|2020-12-02 03:06:00|||||||||2
1606878410000|2020-12-02 03:06:50|||||||||13
1606878420000|2020-12-02 03:07:00|||||||||3
1606878430000|2020-12-02 03:07:10|||||||||2
1606878440000|2020-12-02 03:07:20|||||||||1
1606878470000|2020-12-02 03:07:50|||||||||2
1606878480000|2020-12-02 03:08:00|||||||||2
1606878490000|2020-12-02 03:08:10|||||||||1
1606878500000|2020-12-02 03:08:20|||||||||1
1606878510000|2020-12-02 03:08:30|||||||||1
1606878520000|2020-12-02 03:08:40|||||||||1
1606878530000|2020-12-02 03:08:50|||||||||2
1606878540000|2020-12-02 03:09:00|||||||||1
1606878550000|2020-12-02 03:09:10|||||||||11
1606878560000|2020-12-02 03:09:20|||||||||2
1606878580000|2020-12-02 03:09:40|||||||||6
1606878590000|2020-12-02 03:09:50|||||||||2
1606878630000|2020-12-02 03:10:30|||||||||3
1606878650000|2020-12-02 03:10:50|||||||||4
1606878660000|2020-12-02 03:11:00|||||||||5
1606878670000|2020-12-02 03:11:10|||||||||1
1606878680000|2020-12-02 03:11:20|||||||||2
1606878700000|2020-12-02 03:11:40|||||||||2
1606878710000|2020-12-02 03:11:50|||||||||3
1606878720000|2020-12-02 03:12:00|||||||||1
1606878740000|2020-12-02 03:12:20|||||||||1
1606878750000|2020-12-02 03:12:30|||||||||2
1606878770000|2020-12-02 03:12:50|||||||||4
1606878780000|2020-12-02 03:13:00|||||||||2
1606878790000|2020-12-02 03:13:10|||||||||1
1606878800000|2020-12-02 03:13:20|||||||||2
1606878810000|2020-12-02 03:13:30|||||||||1
1606878830000|2020-12-02 03:13:50|||||||||3
1606878840000|2020-12-02 03:14:00|||||||||10
1606878850000|2020-12-02 03:14:10|||||||||3
1606878870000|2020-12-02 03:14:30|||||||||2
1606878880000|2020-12-02 03:14:40|||||||||1
1606878890000|2020-12-02 03:14:50|||||||||3
1606878900000|2020-12-02 03:15:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|59
1606878910000|2020-12-02 03:15:10|||||||||2
1606878920000|2020-12-02 03:15:20|||||||||2
1606878940000|2020-12-02 03:15:40|||||||||15
1606878950000|2020-12-02 03:15:50|||||||||1
1606878960000|2020-12-02 03:16:00|||||||||1
1606878990000|2020-12-02 03:16:30|||||||||2
1606879010000|2020-12-02 03:16:50|||||||||1
1606879070000|2020-12-02 03:17:50|||||||||1
1606879080000|2020-12-02 03:18:00|12578|12576|12578|12576|12578|12576|12578|12576|54
1606879090000|2020-12-02 03:18:10|||||||||20
1606879110000|2020-12-02 03:18:30|||||||||60
1606879190000|2020-12-02 03:19:50|||||||||2
1606879200000|2020-12-02 03:20:00|||||||||1
1606879250000|2020-12-02 03:20:50|||||||||2
1606879260000|2020-12-02 03:21:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|251
1606879270000|2020-12-02 03:21:10|||||||||1
1606879280000|2020-12-02 03:21:20|||||||||1
1606879300000|2020-12-02 03:21:40|||||||||1
1606879370000|2020-12-02 03:22:50|||||||||2
1606879400000|2020-12-02 03:23:20|||||||||1
1606879410000|2020-12-02 03:23:30|||||||||1
1606879420000|2020-12-02 03:23:40|||||||||2
1606879430000|2020-12-02 03:23:50|||||||||2
1606879440000|2020-12-02 03:24:00|||||||||1
1606879480000|2020-12-02 03:24:40|||||||||14
1606879490000|2020-12-02 03:24:50|||||||||2
1606879510000|2020-12-02 03:25:10|||||||||1
1606879540000|2020-12-02 03:25:40|||||||||2
1606879580000|2020-12-02 03:26:20|||||||||20
1606879600000|2020-12-02 03:26:40|||||||||327
1606879620000|2020-12-02 03:27:00|||||||||3
1606879680000|2020-12-02 03:28:00|||||||||2
1606879690000|2020-12-02 03:28:10|||||||||2
1606879700000|2020-12-02 03:28:20|||||||||2
1606879710000|2020-12-02 03:28:30|||||||||2
1606879720000|2020-12-02 03:28:40|||||||||2
1606879730000|2020-12-02 03:28:50|||||||||3
1606879740000|2020-12-02 03:29:00|||||||||125
1606879750000|2020-12-02 03:29:10|||||||||3
1606879760000|2020-12-02 03:29:20|||||||||1
1606879770000|2020-12-02 03:29:30|||||||||1
1606879790000|2020-12-02 03:29:50|||||||||1
1606879800000|2020-12-02 03:30:00|||||||||3
1606879810000|2020-12-02 03:30:10|||||||||1
1606879820000|2020-12-02 03:30:20|||||||||1
1606879830000|2020-12-02 03:30:30|||||||||2
1606879860000|2020-12-02 03:31:00|||||||||2
1606879920000|2020-12-02 03:32:00|||||||||13
1606879940000|2020-12-02 03:32:20|||||||||1
1606879950000|2020-12-02 03:32:30|||||||||27
1606879970000|2020-12-02 03:32:50|||||||||1
1606879980000|2020-12-02 03:33:00|||||||||83
1606879990000|2020-12-02 03:33:10|||||||||4
1606880040000|2020-12-02 03:34:00|||||||||1
1606880060000|2020-12-02 03:34:20|||||||||1
1606880070000|2020-12-02 03:34:30|||||||||1
1606880090000|2020-12-02 03:34:50|||||||||2
1606880130000|2020-12-02 03:35:30|||||||||3
1606880150000|2020-12-02 03:35:50|||||||||1
1606880210000|2020-12-02 03:36:50|||||||||1
1606880220000|2020-12-02 03:37:00|||||||||1
1606880260000|2020-12-02 03:37:40|||||||||2
1606880330000|2020-12-02 03:38:50|||||||||1
1606880340000|2020-12-02 03:39:00|||||||||1
1606880420000|2020-12-02 03:40:20|||||||||3
1606880450000|2020-12-02 03:40:50|||||||||1
1606880460000|2020-12-02 03:41:00|||||||||1
1606880520000|2020-12-02 03:42:00|||||||||1
1606880570000|2020-12-02 03:42:50|||||||||1
1606880580000|2020-12-02 03:43:00|||||||||1
1606880590000|2020-12-02 03:43:10|||||||||2
1606880620000|2020-12-02 03:43:40|||||||||38
1606880640000|2020-12-02 03:44:00|||||||||2
1606880650000|2020-12-02 03:44:10|||||||||1
1606880700000|2020-12-02 03:45:00|||||||||2
1606880740000|2020-12-02 03:45:40|||||||||5
1606880750000|2020-12-02 03:45:50|||||||||5
1606880760000|2020-12-02 03:46:00|||||||||2
1606880780000|2020-12-02 03:46:20|||||||||21
1606880790000|2020-12-02 03:46:30|||||||||5
1606880800000|2020-12-02 03:46:40|||||||||10
1606880810000|2020-12-02 03:46:50|||||||||1
1606880820000|2020-12-02 03:47:00|||||||||2
1606880880000|2020-12-02 03:48:00|||||||||2
1606880900000|2020-12-02 03:48:20|||||||||1
1606880930000|2020-12-02 03:48:50|||||||||3
1606880940000|2020-12-02 03:49:00|||||||||2
1606881000000|2020-12-02 03:50:00|||||||||27
1606881050000|2020-12-02 03:50:50|||||||||35
1606881060000|2020-12-02 03:51:00|||||||||2
1606881080000|2020-12-02 03:51:20|||||||||1
1606881090000|2020-12-02 03:51:30|||||||||2
1606881150000|2020-12-02 03:52:30|||||||||2
1606881180000|2020-12-02 03:53:00|||||||||2
1606881210000|2020-12-02 03:53:30|||||||||1
1606881260000|2020-12-02 03:54:20|||||||||2
1606881290000|2020-12-02 03:54:50|||||||||5
1606881300000|2020-12-02 03:55:00|||||||||2
1606881380000|2020-12-02 03:56:20|||||||||2
1606881410000|2020-12-02 03:56:50|||||||||2
1606881420000|2020-12-02 03:57:00|||||||||2
1606881430000|2020-12-02 03:57:10|||||||||2
1606881480000|2020-12-02 03:58:00|||||||||2
1606881530000|2020-12-02 03:58:50|||||||||1
1606881550000|2020-12-02 03:59:10|||||||||1
1606881560000|2020-12-02 03:59:20|||||||||2
1606881590000|2020-12-02 03:59:50|||||||||2
1606881600000|2020-12-02 04:00:00|||||||||3
1606881610000|2020-12-02 04:00:10|||||||||2
1606881700000|2020-12-02 04:01:40|||||||||1
1606881740000|2020-12-02 04:02:20|||||||||1
1606881760000|2020-12-02 04:02:40|||||||||2
1606881780000|2020-12-02 04:03:00|||||||||1
1606881800000|2020-12-02 04:03:20|||||||||1
1606881890000|2020-12-02 04:04:50|||||||||1
1606881900000|2020-12-02 04:05:00|||||||||1
1606881930000|2020-12-02 04:05:30|||||||||2
1606881950000|2020-12-02 04:05:50|||||||||1
1606881960000|2020-12-02 04:06:00|||||||||1
1606882010000|2020-12-02 04:06:50|||||||||11
1606882070000|2020-12-02 04:07:50|||||||||1
1606882090000|2020-12-02 04:08:10|||||||||6
1606882100000|2020-12-02 04:08:20|||||||||2
1606882130000|2020-12-02 04:08:50|||||||||1
1606882190000|2020-12-02 04:09:50|||||||||1
1606882220000|2020-12-02 04:10:20|||||||||12
1606882230000|2020-12-02 04:10:30|||||||||1
1606882250000|2020-12-02 04:10:50|||||||||1
1606882270000|2020-12-02 04:11:10|||||||||81
1606882290000|2020-12-02 04:11:30|||||||||2
1606882310000|2020-12-02 04:11:50|||||||||1
1606882330000|2020-12-02 04:12:10|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|414
1606882340000|2020-12-02 04:12:20|||||||||64
1606882380000|2020-12-02 04:13:00|||||||||1
1606882400000|2020-12-02 04:13:20|||||||||43
1606882440000|2020-12-02 04:14:00|||||||||3
1606882460000|2020-12-02 04:14:20|||||||||578
1606882470000|2020-12-02 04:14:30|||||||||10
1606882550000|2020-12-02 04:15:50|||||||||1
1606882600000|2020-12-02 04:16:40|||||||||2
1606882610000|2020-12-02 04:16:50|||||||||1
1606882620000|2020-12-02 04:17:00|||||||||1
1606882710000|2020-12-02 04:18:30|||||||||1
1606882730000|2020-12-02 04:18:50|||||||||1
1606882740000|2020-12-02 04:19:00|||||||||1
1606882770000|2020-12-02 04:19:30|||||||||3
1606882800000|2020-12-02 04:20:00|||||||||1
1606882850000|2020-12-02 04:20:50|||||||||1
1606882870000|2020-12-02 04:21:10|||||||||1
1606882910000|2020-12-02 04:21:50|||||||||1
1606882940000|2020-12-02 04:22:20|||||||||2
1606882950000|2020-12-02 04:22:30|||||||||1
1606882970000|2020-12-02 04:22:50|||||||||1
1606883030000|2020-12-02 04:23:50|||||||||1
1606883040000|2020-12-02 04:24:00|||||||||1
1606883090000|2020-12-02 04:24:50|||||||||1
1606883110000|2020-12-02 04:25:10|||||||||4
1606883210000|2020-12-02 04:26:50|||||||||1
1606883270000|2020-12-02 04:27:50|||||||||3
1606883320000|2020-12-02 04:28:40|||||||||35
1606883330000|2020-12-02 04:28:50|||||||||1
1606883350000|2020-12-02 04:29:10|||||||||1
1606883360000|2020-12-02 04:29:20|||||||||1
1606883390000|2020-12-02 04:29:50|||||||||1
1606883440000|2020-12-02 04:30:40|||||||||3
1606883450000|2020-12-02 04:30:50|||||||||1
1606883480000|2020-12-02 04:31:20|||||||||542
1606883490000|2020-12-02 04:31:30|||||||||1
1606883500000|2020-12-02 04:31:40|||||||||15
1606883530000|2020-12-02 04:32:10|||||||||2
1606883550000|2020-12-02 04:32:30|||||||||1
1606883580000|2020-12-02 04:33:00|||||||||1
1606883600000|2020-12-02 04:33:20|||||||||1
1606883610000|2020-12-02 04:33:30|||||||||2
1606883690000|2020-12-02 04:34:50|||||||||1
1606883700000|2020-12-02 04:35:00|||||||||1
1606883720000|2020-12-02 04:35:20|||||||||42
1606883780000|2020-12-02 04:36:20|||||||||2
1606883810000|2020-12-02 04:36:50|||||||||1
1606883870000|2020-12-02 04:37:50|||||||||1
1606883890000|2020-12-02 04:38:10|||||||||1
1606883910000|2020-12-02 04:38:30|||||||||27
1606883930000|2020-12-02 04:38:50|||||||||63
1606883940000|2020-12-02 04:39:00|||||||||46
1606883970000|2020-12-02 04:39:30|||||||||3
1606883990000|2020-12-02 04:39:50|||||||||1
1606884030000|2020-12-02 04:40:30|||||||||2
1606884050000|2020-12-02 04:40:50|||||||||1
1606884080000|2020-12-02 04:41:20|||||||||3
1606884110000|2020-12-02 04:41:50|||||||||4
1606884120000|2020-12-02 04:42:00|||||||||1
1606884130000|2020-12-02 04:42:10|||||||||1
1606884140000|2020-12-02 04:42:20|||||||||2
1606884180000|2020-12-02 04:43:00|||||||||1
1606884190000|2020-12-02 04:43:10|||||||||2
1606884250000|2020-12-02 04:44:10|||||||||2
1606884260000|2020-12-02 04:44:20|||||||||10
1606884270000|2020-12-02 04:44:30|||||||||2
1606884280000|2020-12-02 04:44:40|||||||||2
1606884340000|2020-12-02 04:45:40|||||||||2
1606884410000|2020-12-02 04:46:50|||||||||1
1606884450000|2020-12-02 04:47:30|||||||||2
1606884470000|2020-12-02 04:47:50|||||||||1
1606884500000|2020-12-02 04:48:20|||||||||1
1606884530000|2020-12-02 04:48:50|||||||||1
1606884540000|2020-12-02 04:49:00|||||||||1
1606884550000|2020-12-02 04:49:10|||||||||2
1606884570000|2020-12-02 04:49:30|||||||||1
1606884620000|2020-12-02 04:50:20|||||||||12
1606884640000|2020-12-02 04:50:40|||||||||9
1606884650000|2020-12-02 04:50:50|||||||||1
1606884700000|2020-12-02 04:51:40|||||||||1
1606884750000|2020-12-02 04:52:30|||||||||1
1606884760000|2020-12-02 04:52:40|||||||||1
1606884780000|2020-12-02 04:53:00|||||||||3
1606884830000|2020-12-02 04:53:50|||||||||1
1606884840000|2020-12-02 04:54:00|||||||||1
1606884850000|2020-12-02 04:54:10|||||||||1
1606884910000|2020-12-02 04:55:10|||||||||22
1606884950000|2020-12-02 04:55:50|||||||||3
1606885010000|2020-12-02 04:56:50|||||||||1
1606885070000|2020-12-02 04:57:50|||||||||1
1606885090000|2020-12-02 04:58:10|||||||||1
1606885120000|2020-12-02 04:58:40|||||||||2
1606885160000|2020-12-02 04:59:20|||||||||1
1606885190000|2020-12-02 04:59:50|||||||||1
1606885250000|2020-12-02 05:00:50|||||||||51
1606885290000|2020-12-02 05:01:30|||||||||3
1606885310000|2020-12-02 05:01:50|||||||||1
1606885370000|2020-12-02 05:02:50|||||||||1
1606885430000|2020-12-02 05:03:50|||||||||1
1606885450000|2020-12-02 05:04:10|||||||||2
1606885490000|2020-12-02 05:04:50|||||||||1
1606885550000|2020-12-02 05:05:50|||||||||1
1606885610000|2020-12-02 05:06:50|||||||||1
1606885620000|2020-12-02 05:07:00|||||||||2
1606885660000|2020-12-02 05:07:40|||||||||61
1606885670000|2020-12-02 05:07:50|||||||||1
1606885730000|2020-12-02 05:08:50|||||||||1
1606885740000|2020-12-02 05:09:00|||||||||1
1606885790000|2020-12-02 05:09:50|||||||||3
1606885810000|2020-12-02 05:10:10|||||||||1
1606885820000|2020-12-02 05:10:20|||||||||11
1606885850000|2020-12-02 05:10:50|||||||||1
1606885860000|2020-12-02 05:11:00|||||||||1
1606885890000|2020-12-02 05:11:30|||||||||1
1606885910000|2020-12-02 05:11:50|||||||||2
1606885920000|2020-12-02 05:12:00|||||||||10
1606885930000|2020-12-02 05:12:10|||||||||1
1606885960000|2020-12-02 05:12:40|||||||||3
1606885970000|2020-12-02 05:12:50|||||||||32
1606886030000|2020-12-02 05:13:50|||||||||3
1606886090000|2020-12-02 05:14:50|||||||||1
1606886120000|2020-12-02 05:15:20|||||||||2
1606886150000|2020-12-02 05:15:50|||||||||1
1606886210000|2020-12-02 05:16:50|||||||||1
1606886240000|2020-12-02 05:17:20|||||||||2
1606886270000|2020-12-02 05:17:50|||||||||1
1606886290000|2020-12-02 05:18:10|||||||||2
1606886330000|2020-12-02 05:18:50|||||||||1
1606886360000|2020-12-02 05:19:20|||||||||1
1606886390000|2020-12-02 05:19:50|||||||||1
1606886450000|2020-12-02 05:20:50|||||||||4
1606886460000|2020-12-02 05:21:00|||||||||2
1606886470000|2020-12-02 05:21:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|83
1606886520000|2020-12-02 05:22:00|||||||||3
1606886530000|2020-12-02 05:22:10|||||||||27
1606886570000|2020-12-02 05:22:50|||||||||1
1606886620000|2020-12-02 05:23:40|||||||||1
1606886630000|2020-12-02 05:23:50|||||||||4
1606886640000|2020-12-02 05:24:00|||||||||6
1606886690000|2020-12-02 05:24:50|||||||||1
1606886740000|2020-12-02 05:25:40|||||||||13
1606886750000|2020-12-02 05:25:50|||||||||1
1606886790000|2020-12-02 05:26:30|||||||||2
1606886810000|2020-12-02 05:26:50|||||||||1
1606886830000|2020-12-02 05:27:10|||||||||31
1606886840000|2020-12-02 05:27:20|||||||||175
1606886860000|2020-12-02 05:27:40|||||||||1
1606886870000|2020-12-02 05:27:50|||||||||2
1606886880000|2020-12-02 05:28:00|||||||||5
1606886930000|2020-12-02 05:28:50|||||||||1
1606886960000|2020-12-02 05:29:20|||||||||2
1606886990000|2020-12-02 05:29:50|||||||||1
1606887050000|2020-12-02 05:30:50|||||||||1
1606887110000|2020-12-02 05:31:50|||||||||1
1606887130000|2020-12-02 05:32:10|||||||||3
1606887170000|2020-12-02 05:32:50|||||||||1
1606887180000|2020-12-02 05:33:00|||||||||2
1606887190000|2020-12-02 05:33:10|||||||||1
1606887210000|2020-12-02 05:33:30|||||||||1
1606887230000|2020-12-02 05:33:50|||||||||127
1606887240000|2020-12-02 05:34:00|||||||||5
1606887300000|2020-12-02 05:35:00|||||||||2
1606887350000|2020-12-02 05:35:50|||||||||1
1606887410000|2020-12-02 05:36:50|||||||||1
1606887420000|2020-12-02 05:37:00|||||||||2
1606887450000|2020-12-02 05:37:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|402
1606887460000|2020-12-02 05:37:40|||||||||2
1606887530000|2020-12-02 05:38:50|||||||||1
1606887590000|2020-12-02 05:39:50|||||||||1
1606887630000|2020-12-02 05:40:30|||||||||2
1606887660000|2020-12-02 05:41:00|||||||||69
1606887710000|2020-12-02 05:41:50|||||||||1
1606887770000|2020-12-02 05:42:50|||||||||1
1606887800000|2020-12-02 05:43:20|||||||||3
1606887810000|2020-12-02 05:43:30|||||||||1
1606887830000|2020-12-02 05:43:50|||||||||1
1606887890000|2020-12-02 05:44:50|||||||||2
1606887950000|2020-12-02 05:45:50|||||||||1
1606887960000|2020-12-02 05:46:00|||||||||4
1606887970000|2020-12-02 05:46:10|||||||||2
1606888010000|2020-12-02 05:46:50|||||||||1
1606888020000|2020-12-02 05:47:00|||||||||1
1606888070000|2020-12-02 05:47:50|||||||||1
1606888080000|2020-12-02 05:48:00|||||||||5
1606888130000|2020-12-02 05:48:50|||||||||1
1606888140000|2020-12-02 05:49:00|||||||||2
1606888150000|2020-12-02 05:49:10|||||||||1
1606888170000|2020-12-02 05:49:30|||||||||92
1606888190000|2020-12-02 05:49:50|||||||||1
1606888250000|2020-12-02 05:50:50|||||||||1
1606888300000|2020-12-02 05:51:40|||||||||2
1606888310000|2020-12-02 05:51:50|||||||||2
1606888370000|2020-12-02 05:52:50|||||||||1
1606888450000|2020-12-02 05:54:10|||||||||1
1606888470000|2020-12-02 05:54:30|||||||||3
1606888550000|2020-12-02 05:55:50|||||||||1
1606888610000|2020-12-02 05:56:50|||||||||1
1606888640000|2020-12-02 05:57:20|||||||||2
1606888670000|2020-12-02 05:57:50|||||||||1
1606888730000|2020-12-02 05:58:50|||||||||1
1606888750000|2020-12-02 05:59:10|||||||||1
1606888790000|2020-12-02 05:59:50|||||||||3
1606888850000|2020-12-02 06:00:50|||||||||1
1606888910000|2020-12-02 06:01:50|||||||||1
1606888970000|2020-12-02 06:02:50|||||||||1
1606889030000|2020-12-02 06:03:50|||||||||1
1606889090000|2020-12-02 06:04:50|||||||||51
1606889130000|2020-12-02 06:05:30|||||||||2
1606889150000|2020-12-02 06:05:50|||||||||1
1606889160000|2020-12-02 06:06:00|||||||||1
1606889180000|2020-12-02 06:06:20|||||||||2
1606889190000|2020-12-02 06:06:30|||||||||1
1606889200000|2020-12-02 06:06:40|||||||||1
1606889210000|2020-12-02 06:06:50|||||||||1
1606889230000|2020-12-02 06:07:10|||||||||3
1606889270000|2020-12-02 06:07:50|||||||||3
1606889280000|2020-12-02 06:08:00|||||||||1
1606889290000|2020-12-02 06:08:10|||||||||2
1606889300000|2020-12-02 06:08:20|||||||||3
1606889310000|2020-12-02 06:08:30|||||||||2
1606889330000|2020-12-02 06:08:50|||||||||1
1606889350000|2020-12-02 06:09:10|||||||||4
1606889370000|2020-12-02 06:09:30|||||||||2
1606889390000|2020-12-02 06:09:50|||||||||5
1606889400000|2020-12-02 06:10:00|||||||||3
1606889410000|2020-12-02 06:10:10|||||||||1
1606889430000|2020-12-02 06:10:30|||||||||1
1606889440000|2020-12-02 06:10:40|||||||||1
1606889450000|2020-12-02 06:10:50|||||||||1
1606889460000|2020-12-02 06:11:00|||||||||2
1606889480000|2020-12-02 06:11:20|||||||||4
1606889490000|2020-12-02 06:11:30|||||||||1
1606889500000|2020-12-02 06:11:40|||||||||5
1606889510000|2020-12-02 06:11:50|||||||||1
1606889530000|2020-12-02 06:12:10|||||||||1
1606889540000|2020-12-02 06:12:20|||||||||2
1606889550000|2020-12-02 06:12:30|||||||||4
1606889570000|2020-12-02 06:12:50|||||||||2
1606889580000|2020-12-02 06:13:00|||||||||4
1606889590000|2020-12-02 06:13:10|||||||||2
1606889630000|2020-12-02 06:13:50|||||||||2
1606889660000|2020-12-02 06:14:20|||||||||2
1606889670000|2020-12-02 06:14:30|||||||||7
1606889680000|2020-12-02 06:14:40|||||||||26
1606889690000|2020-12-02 06:14:50|||||||||3
1606889700000|2020-12-02 06:15:00|||||||||1
1606889710000|2020-12-02 06:15:10|||||||||2
1606889740000|2020-12-02 06:15:40|||||||||3
1606889750000|2020-12-02 06:15:50|||||||||3
1606889760000|2020-12-02 06:16:00|||||||||1
1606889770000|2020-12-02 06:16:10|||||||||1
1606889810000|2020-12-02 06:16:50|||||||||2
1606889870000|2020-12-02 06:17:50|||||||||2
1606889880000|2020-12-02 06:18:00|||||||||4
1606889900000|2020-12-02 06:18:20|||||||||3
1606889910000|2020-12-02 06:18:30|||||||||1
1606889920000|2020-12-02 06:18:40|||||||||1
1606889930000|2020-12-02 06:18:50|||||||||1
1606889940000|2020-12-02 06:19:00|||||||||3
1606890000000|2020-12-02 06:20:00|||||||||2
1606890020000|2020-12-02 06:20:20|||||||||1
1606890060000|2020-12-02 06:21:00|||||||||22
1606890100000|2020-12-02 06:21:40|||||||||1
1606890110000|2020-12-02 06:21:50|||||||||2
1606890170000|2020-12-02 06:22:50|||||||||1
1606890180000|2020-12-02 06:23:00|||||||||2
1606890230000|2020-12-02 06:23:50|||||||||2
1606890290000|2020-12-02 06:24:50|||||||||1
1606890350000|2020-12-02 06:25:50|||||||||1
1606890410000|2020-12-02 06:26:50|||||||||1
1606890470000|2020-12-02 06:27:50|||||||||1
1606890510000|2020-12-02 06:28:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|50
1606890520000|2020-12-02 06:28:40|||||||||30
1606890540000|2020-12-02 06:29:00|||||||||7
1606890550000|2020-12-02 06:29:10|||||||||17
1606890560000|2020-12-02 06:29:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|58
1606890650000|2020-12-02 06:30:50|||||||||1
1606890700000|2020-12-02 06:31:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|69
1606890710000|2020-12-02 06:31:50|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|48
1606890720000|2020-12-02 06:32:00|||||||||33
1606890730000|2020-12-02 06:32:10|||||||||1
1606890740000|2020-12-02 06:32:20|||||||||1
1606890750000|2020-12-02 06:32:30|||||||||5
1606890760000|2020-12-02 06:32:40|||||||||1
1606890770000|2020-12-02 06:32:50|||||||||1
1606890780000|2020-12-02 06:33:00|||||||||15
1606890790000|2020-12-02 06:33:10|||||||||1
1606890800000|2020-12-02 06:33:20|||||||||1
1606890810000|2020-12-02 06:33:30|||||||||1
1606890820000|2020-12-02 06:33:40|||||||||60
1606890830000|2020-12-02 06:33:50|||||||||1
1606890840000|2020-12-02 06:34:00|||||||||5
1606890850000|2020-12-02 06:34:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|46
1606890860000|2020-12-02 06:34:20|||||||||1
1606890870000|2020-12-02 06:34:30|||||||||1
1606890880000|2020-12-02 06:34:40|||||||||1
1606890890000|2020-12-02 06:34:50|||||||||42
1606890920000|2020-12-02 06:35:20|12578|12576|12578|12576|12578|12576|12578|12576|119
1606890930000|2020-12-02 06:35:30|||||||||3
1606890960000|2020-12-02 06:36:00|||||||||4
1606891010000|2020-12-02 06:36:50|||||||||1
1606891070000|2020-12-02 06:37:50|||||||||1
1606891110000|2020-12-02 06:38:30|||||||||1
1606891130000|2020-12-02 06:38:50|||||||||1
1606891250000|2020-12-02 06:40:50|||||||||1
1606891350000|2020-12-02 06:42:30|||||||||36
1606891410000|2020-12-02 06:43:30|||||||||1
1606891450000|2020-12-02 06:44:10|||||||||3
1606891460000|2020-12-02 06:44:20|||||||||40
1606891490000|2020-12-02 06:44:50|||||||||1
1606891500000|2020-12-02 06:45:00|||||||||210
1606891550000|2020-12-02 06:45:50|||||||||1
1606891610000|2020-12-02 06:46:50|||||||||40
1606891650000|2020-12-02 06:47:30|||||||||1
1606891670000|2020-12-02 06:47:50|||||||||1
1606891780000|2020-12-02 06:49:40|||||||||24
1606891840000|2020-12-02 06:50:40|||||||||20
1606891850000|2020-12-02 06:50:50|||||||||73
1606891860000|2020-12-02 06:51:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|54
1606891870000|2020-12-02 06:51:10|||||||||10
1606891950000|2020-12-02 06:52:30|||||||||2
1606892090000|2020-12-02 06:54:50|||||||||40
1606892120000|2020-12-02 06:55:20|||||||||1
1606892150000|2020-12-02 06:55:50|||||||||1
1606892160000|2020-12-02 06:56:00|||||||||55
1606892190000|2020-12-02 06:56:30|||||||||1
1606892230000|2020-12-02 06:57:10|||||||||15
1606892270000|2020-12-02 06:57:50|||||||||2
1606892310000|2020-12-02 06:58:30|||||||||1
1606892350000|2020-12-02 06:59:10|||||||||1
1606892360000|2020-12-02 06:59:20|||||||||10
1606892370000|2020-12-02 06:59:30|||||||||15
1606892380000|2020-12-02 06:59:40|||||||||2
1606892400000|2020-12-02 07:00:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|121
1606892410000|2020-12-02 07:00:10|||||||||99
1606892420000|2020-12-02 07:00:20|12575.6|12573.6|12575.6|12573.6|12576|12574|12575.6|12573.6|170
1606892430000|2020-12-02 07:00:30|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|128
1606892440000|2020-12-02 07:00:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|72
1606892450000|2020-12-02 07:00:50|||||||||117
1606892460000|2020-12-02 07:01:00|||||||||54
1606892470000|2020-12-02 07:01:10|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|79
1606892480000|2020-12-02 07:01:20|12576|12574|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|222
1606892490000|2020-12-02 07:01:30|||||||||25
1606892500000|2020-12-02 07:01:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|71
1606892510000|2020-12-02 07:01:50|||||||||17
1606892520000|2020-12-02 07:02:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|14
1606892530000|2020-12-02 07:02:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|29
1606892540000|2020-12-02 07:02:20|||||||||10
1606892550000|2020-12-02 07:02:30|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|619
1606892560000|2020-12-02 07:02:40|||||||||41
1606892580000|2020-12-02 07:03:00|||||||||141
1606892590000|2020-12-02 07:03:10|||||||||71
1606892600000|2020-12-02 07:03:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|134
1606892610000|2020-12-02 07:03:30|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|175
1606892620000|2020-12-02 07:03:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|77
1606892640000|2020-12-02 07:04:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|60
1606892650000|2020-12-02 07:04:10|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|12
1606892660000|2020-12-02 07:04:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|13
1606892670000|2020-12-02 07:04:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|34
1606892680000|2020-12-02 07:04:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|14
1606892690000|2020-12-02 07:04:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|35
1606892700000|2020-12-02 07:05:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|9
1606892720000|2020-12-02 07:05:20|||||||||211
1606892730000|2020-12-02 07:05:30|||||||||6
1606892740000|2020-12-02 07:05:40|||||||||11
1606892810000|2020-12-02 07:06:50|||||||||9
1606892820000|2020-12-02 07:07:00|||||||||51
1606892830000|2020-12-02 07:07:10|||||||||8
1606892840000|2020-12-02 07:07:20|||||||||53
1606892850000|2020-12-02 07:07:30|||||||||8
1606892860000|2020-12-02 07:07:40|||||||||6
1606892870000|2020-12-02 07:07:50|||||||||17
1606892900000|2020-12-02 07:08:20|||||||||1
1606892910000|2020-12-02 07:08:30|||||||||2
1606892960000|2020-12-02 07:09:20|||||||||2
1606892970000|2020-12-02 07:09:30|||||||||3
1606892980000|2020-12-02 07:09:40|||||||||6
1606892990000|2020-12-02 07:09:50|||||||||9
1606893000000|2020-12-02 07:10:00|||||||||8
1606893010000|2020-12-02 07:10:10|||||||||12
1606893020000|2020-12-02 07:10:20|||||||||4
1606893050000|2020-12-02 07:10:50|||||||||3
1606893060000|2020-12-02 07:11:00|||||||||30
1606893070000|2020-12-02 07:11:10|||||||||4
1606893110000|2020-12-02 07:11:50|||||||||1
1606893120000|2020-12-02 07:12:00|||||||||38
1606893130000|2020-12-02 07:12:10|||||||||13
1606893140000|2020-12-02 07:12:20|||||||||51
1606893150000|2020-12-02 07:12:30|||||||||1
1606893160000|2020-12-02 07:12:40|||||||||1
1606893200000|2020-12-02 07:13:20|||||||||2
1606893210000|2020-12-02 07:13:30|||||||||8
1606893220000|2020-12-02 07:13:40|||||||||55
1606893230000|2020-12-02 07:13:50|||||||||2
1606893240000|2020-12-02 07:14:00|||||||||3
1606893250000|2020-12-02 07:14:10|||||||||2
1606893260000|2020-12-02 07:14:20|||||||||25
1606893270000|2020-12-02 07:14:30|||||||||4
1606893310000|2020-12-02 07:15:10|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|12
1606893320000|2020-12-02 07:15:20|||||||||30
1606893330000|2020-12-02 07:15:30|||||||||26
1606893360000|2020-12-02 07:16:00|||||||||8
1606893370000|2020-12-02 07:16:10|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|45
1606893380000|2020-12-02 07:16:20|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|13
1606893390000|2020-12-02 07:16:30|12574.8|12572.8|12575.2|12573.2|12575.2|12573.2|12574.8|12572.8|54
1606893410000|2020-12-02 07:16:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1606893420000|2020-12-02 07:17:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|44
1606893470000|2020-12-02 07:17:50|||||||||1
1606893480000|2020-12-02 07:18:00|||||||||5
1606893490000|2020-12-02 07:18:10|||||||||1
1606893530000|2020-12-02 07:18:50|||||||||1
1606893550000|2020-12-02 07:19:10|||||||||2
1606893560000|2020-12-02 07:19:20|||||||||4
1606893570000|2020-12-02 07:19:30|||||||||50
1606893580000|2020-12-02 07:19:40|12576|12574|12576.4|12574.4|12576.4|12574.4|12576|12574|54
1606893590000|2020-12-02 07:19:50|12576|12574|12576|12574|12576|12574|12576|12574|0
1606893600000|2020-12-02 07:20:00|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|29
1606893660000|2020-12-02 07:21:00|||||||||7
1606893670000|2020-12-02 07:21:10|||||||||18
1606893710000|2020-12-02 07:21:50|||||||||2
1606893720000|2020-12-02 07:22:00|||||||||20
1606893730000|2020-12-02 07:22:10|||||||||50
1606893740000|2020-12-02 07:22:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|109
1606893760000|2020-12-02 07:22:40|||||||||198
1606893770000|2020-12-02 07:22:50|||||||||20
1606893780000|2020-12-02 07:23:00|||||||||9
1606893790000|2020-12-02 07:23:10|||||||||1
1606893810000|2020-12-02 07:23:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|46
1606893840000|2020-12-02 07:24:00|||||||||9
1606893870000|2020-12-02 07:24:30|||||||||1
1606893880000|2020-12-02 07:24:40|||||||||7
1606893890000|2020-12-02 07:24:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|42
1606893900000|2020-12-02 07:25:00|||||||||8
1606893910000|2020-12-02 07:25:10|||||||||1
1606893980000|2020-12-02 07:26:20|||||||||10
1606894000000|2020-12-02 07:26:40|||||||||62
1606894010000|2020-12-02 07:26:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|11
1606894020000|2020-12-02 07:27:00|||||||||32
1606894060000|2020-12-02 07:27:40|||||||||1
1606894070000|2020-12-02 07:27:50|||||||||1
1606894090000|2020-12-02 07:28:10|||||||||4
1606894100000|2020-12-02 07:28:20|12578|12576|12578|12576|12578|12576|12578|12576|55
1606894110000|2020-12-02 07:28:30|||||||||5
1606894140000|2020-12-02 07:29:00|||||||||1
1606894150000|2020-12-02 07:29:10|||||||||8
1606894190000|2020-12-02 07:29:50|||||||||2
1606894200000|2020-12-02 07:30:00|||||||||22
1606894220000|2020-12-02 07:30:20|||||||||15
1606894240000|2020-12-02 07:30:40|||||||||1
1606894250000|2020-12-02 07:30:50|||||||||61
1606894260000|2020-12-02 07:31:00|||||||||8
1606894360000|2020-12-02 07:32:40|||||||||2
1606894370000|2020-12-02 07:32:50|||||||||9
1606894380000|2020-12-02 07:33:00|||||||||1
1606894410000|2020-12-02 07:33:30|||||||||10
1606894420000|2020-12-02 07:33:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|269
1606894440000|2020-12-02 07:34:00|12578|12576|12578|12576|12578|12576|12578|12576|92
1606894450000|2020-12-02 07:34:10|||||||||2
1606894460000|2020-12-02 07:34:20|||||||||1
1606894470000|2020-12-02 07:34:30|||||||||1
1606894480000|2020-12-02 07:34:40|||||||||2
1606894500000|2020-12-02 07:35:00|||||||||1
1606894510000|2020-12-02 07:35:10|||||||||4
1606894520000|2020-12-02 07:35:20|||||||||3
1606894530000|2020-12-02 07:35:30|||||||||2
1606894540000|2020-12-02 07:35:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|797
1606894560000|2020-12-02 07:36:00|12578|12576|12578|12576|12578|12576|12578|12576|96
1606894580000|2020-12-02 07:36:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|72
1606894590000|2020-12-02 07:36:30|||||||||1
1606894620000|2020-12-02 07:37:00|||||||||23
1606894630000|2020-12-02 07:37:10|||||||||1
1606894640000|2020-12-02 07:37:20|||||||||17
1606894650000|2020-12-02 07:37:30|||||||||1
1606894670000|2020-12-02 07:37:50|||||||||2
1606894680000|2020-12-02 07:38:00|||||||||5
1606894690000|2020-12-02 07:38:10|||||||||4
1606894700000|2020-12-02 07:38:20|||||||||1
1606894710000|2020-12-02 07:38:30|||||||||1
1606894720000|2020-12-02 07:38:40|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|42
1606894740000|2020-12-02 07:39:00|||||||||12
1606894750000|2020-12-02 07:39:10|||||||||10
1606894760000|2020-12-02 07:39:20|||||||||3
1606894770000|2020-12-02 07:39:30|||||||||2
1606894780000|2020-12-02 07:39:40|||||||||4
1606894790000|2020-12-02 07:39:50|||||||||2
1606894800000|2020-12-02 07:40:00|||||||||15
1606894810000|2020-12-02 07:40:10|||||||||2
1606894820000|2020-12-02 07:40:20|||||||||2
1606894830000|2020-12-02 07:40:30|||||||||3
1606894840000|2020-12-02 07:40:40|12578|12576|12578|12576|12578|12576|12578|12576|141
1606894850000|2020-12-02 07:40:50|||||||||11
1606894860000|2020-12-02 07:41:00|||||||||12
1606894870000|2020-12-02 07:41:10|||||||||1
1606894880000|2020-12-02 07:41:20|||||||||1
1606894900000|2020-12-02 07:41:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|33
1606894920000|2020-12-02 07:42:00|12578|12576|12578|12576|12578|12576|12578|12576|39
1606894930000|2020-12-02 07:42:10|||||||||1
1606894950000|2020-12-02 07:42:30|||||||||1
1606894960000|2020-12-02 07:42:40|||||||||1
1606894970000|2020-12-02 07:42:50|||||||||2
1606895030000|2020-12-02 07:43:50|||||||||2
1606895070000|2020-12-02 07:44:30|||||||||1
1606895080000|2020-12-02 07:44:40|||||||||1
1606895090000|2020-12-02 07:44:50|||||||||2
1606895130000|2020-12-02 07:45:30|||||||||1
1606895150000|2020-12-02 07:45:50|||||||||2
1606895160000|2020-12-02 07:46:00|||||||||8
1606895170000|2020-12-02 07:46:10|||||||||7
1606895180000|2020-12-02 07:46:20|||||||||8
1606895190000|2020-12-02 07:46:30|||||||||1
1606895210000|2020-12-02 07:46:50|||||||||3
1606895220000|2020-12-02 07:47:00|||||||||16
1606895250000|2020-12-02 07:47:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|153
1606895260000|2020-12-02 07:47:40|||||||||97
1606895270000|2020-12-02 07:47:50|12578|12576|12578|12576|12578|12576|12578|12576|32
1606895280000|2020-12-02 07:48:00|||||||||29
1606895310000|2020-12-02 07:48:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|155
1606895390000|2020-12-02 07:49:50|||||||||1
1606895400000|2020-12-02 07:50:00|||||||||4
1606895410000|2020-12-02 07:50:10|||||||||9
1606895430000|2020-12-02 07:50:30|||||||||2
1606895460000|2020-12-02 07:51:00|||||||||3
1606895470000|2020-12-02 07:51:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|168
1606895480000|2020-12-02 07:51:20|||||||||2
1606895490000|2020-12-02 07:51:30|||||||||2
1606895500000|2020-12-02 07:51:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|162
1606895510000|2020-12-02 07:51:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|314
1606895520000|2020-12-02 07:52:00|||||||||33
1606895530000|2020-12-02 07:52:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|191
1606895540000|2020-12-02 07:52:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|95
1606895550000|2020-12-02 07:52:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|45
1606895560000|2020-12-02 07:52:40|||||||||34
1606895570000|2020-12-02 07:52:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|75
1606895580000|2020-12-02 07:53:00|||||||||31
1606895590000|2020-12-02 07:53:10|||||||||34
1606895600000|2020-12-02 07:53:20|||||||||12
1606895620000|2020-12-02 07:53:40|||||||||67
1606895640000|2020-12-02 07:54:00|||||||||45
1606895670000|2020-12-02 07:54:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|36
1606895710000|2020-12-02 07:55:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|241
1606895720000|2020-12-02 07:55:20|||||||||22
1606895730000|2020-12-02 07:55:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|133
1606895750000|2020-12-02 07:55:50|||||||||201
1606895760000|2020-12-02 07:56:00|||||||||6
1606895770000|2020-12-02 07:56:10|||||||||1
1606895820000|2020-12-02 07:57:00|||||||||10
1606895830000|2020-12-02 07:57:10|||||||||4
1606895840000|2020-12-02 07:57:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|43
1606895850000|2020-12-02 07:57:30|||||||||61
1606895880000|2020-12-02 07:58:00|||||||||5
1606895890000|2020-12-02 07:58:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|355
1606895900000|2020-12-02 07:58:20|||||||||96
1606895910000|2020-12-02 07:58:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|352
1606895920000|2020-12-02 07:58:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|153
1606895940000|2020-12-02 07:59:00|||||||||1
1606895950000|2020-12-02 07:59:10|||||||||2
1606895960000|2020-12-02 07:59:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|133
1606895970000|2020-12-02 07:59:30|||||||||30
1606895980000|2020-12-02 07:59:40|||||||||29
1606895990000|2020-12-02 07:59:50|||||||||56
1606896000000|2020-12-02 08:00:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|85
1606896010000|2020-12-02 08:00:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|50
1606896030000|2020-12-02 08:00:30|||||||||1
1606896040000|2020-12-02 08:00:40|||||||||42
1606896060000|2020-12-02 08:01:00|||||||||46
1606896070000|2020-12-02 08:01:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|36
1606896080000|2020-12-02 08:01:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|126
1606896100000|2020-12-02 08:01:40|||||||||27
1606896130000|2020-12-02 08:02:10|||||||||4
1606896140000|2020-12-02 08:02:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|325
1606896150000|2020-12-02 08:02:30|||||||||4
1606896160000|2020-12-02 08:02:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|21
1606896170000|2020-12-02 08:02:50|||||||||34
1606896180000|2020-12-02 08:03:00|||||||||91
1606896190000|2020-12-02 08:03:10|||||||||26
1606896200000|2020-12-02 08:03:20|||||||||21
1606896210000|2020-12-02 08:03:30|||||||||39
1606896220000|2020-12-02 08:03:40|||||||||50
1606896230000|2020-12-02 08:03:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|66
1606896240000|2020-12-02 08:04:00|||||||||177
1606896250000|2020-12-02 08:04:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|39
1606896280000|2020-12-02 08:04:40|||||||||31
1606896290000|2020-12-02 08:04:50|||||||||27
1606896300000|2020-12-02 08:05:00|12575.6|12573.6|12575.6|12573.6|12576|12574|12575.6|12573.6|37
1606896310000|2020-12-02 08:05:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|25
1606896320000|2020-12-02 08:05:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|158
1606896330000|2020-12-02 08:05:30|||||||||10
1606896350000|2020-12-02 08:05:50|||||||||3
1606896360000|2020-12-02 08:06:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|115
1606896390000|2020-12-02 08:06:30|||||||||1
1606896410000|2020-12-02 08:06:50|||||||||31
1606896420000|2020-12-02 08:07:00|||||||||39
1606896440000|2020-12-02 08:07:20|||||||||19
1606896450000|2020-12-02 08:07:30|||||||||30
1606896470000|2020-12-02 08:07:50|||||||||147
1606896480000|2020-12-02 08:08:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|213
1606896490000|2020-12-02 08:08:10|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|60
1606896500000|2020-12-02 08:08:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|6
1606896530000|2020-12-02 08:08:50|||||||||25
1606896540000|2020-12-02 08:09:00|||||||||1
1606896570000|2020-12-02 08:09:30|||||||||2
1606896590000|2020-12-02 08:09:50|||||||||2
1606896610000|2020-12-02 08:10:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|137
1606896620000|2020-12-02 08:10:20|||||||||10
1606896630000|2020-12-02 08:10:30|||||||||46
1606896650000|2020-12-02 08:10:50|||||||||3
1606896660000|2020-12-02 08:11:00|||||||||25
1606896720000|2020-12-02 08:12:00|||||||||36
1606896730000|2020-12-02 08:12:10|||||||||7
1606896780000|2020-12-02 08:13:00|||||||||5
1606896800000|2020-12-02 08:13:20|||||||||10
1606896810000|2020-12-02 08:13:30|||||||||20
1606896820000|2020-12-02 08:13:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|46
1606896830000|2020-12-02 08:13:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|26
1606896840000|2020-12-02 08:14:00|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|87
1606896850000|2020-12-02 08:14:10|||||||||7
1606896900000|2020-12-02 08:15:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|220
1606897010000|2020-12-02 08:16:50|||||||||2
1606897030000|2020-12-02 08:17:10|||||||||15
1606897040000|2020-12-02 08:17:20|||||||||1
1606897070000|2020-12-02 08:17:50|||||||||1
1606897080000|2020-12-02 08:18:00|||||||||91
1606897130000|2020-12-02 08:18:50|||||||||2
1606897190000|2020-12-02 08:19:50|||||||||2
1606897240000|2020-12-02 08:20:40|||||||||21
1606897250000|2020-12-02 08:20:50|||||||||186
1606897260000|2020-12-02 08:21:00|12578|12576|12578|12576|12578|12576|12578|12576|70
1606897270000|2020-12-02 08:21:10|||||||||116
1606897280000|2020-12-02 08:21:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|33
1606897320000|2020-12-02 08:22:00|||||||||8
1606897330000|2020-12-02 08:22:10|||||||||37
1606897350000|2020-12-02 08:22:30|||||||||88
1606897360000|2020-12-02 08:22:40|||||||||21
1606897380000|2020-12-02 08:23:00|||||||||19
1606897420000|2020-12-02 08:23:40|12578|12576|12578|12576|12578|12576|12578|12576|5
1606897430000|2020-12-02 08:23:50|||||||||48
1606897440000|2020-12-02 08:24:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|4
1606897480000|2020-12-02 08:24:40|||||||||6
1606897530000|2020-12-02 08:25:30|||||||||3
1606897550000|2020-12-02 08:25:50|||||||||3
1606897610000|2020-12-02 08:26:50|||||||||2
1606897620000|2020-12-02 08:27:00|||||||||3
1606897670000|2020-12-02 08:27:50|||||||||2
1606897680000|2020-12-02 08:28:00|||||||||10
1606897700000|2020-12-02 08:28:20|||||||||3
1606897730000|2020-12-02 08:28:50|||||||||3
1606897740000|2020-12-02 08:29:00|||||||||7
1606897750000|2020-12-02 08:29:10|||||||||4
1606897760000|2020-12-02 08:29:20|||||||||4
1606897770000|2020-12-02 08:29:30|||||||||1
1606897780000|2020-12-02 08:29:40|12578|12576|12578|12576|12578|12576|12578|12576|54
1606897790000|2020-12-02 08:29:50|||||||||10
1606897800000|2020-12-02 08:30:00|||||||||13
1606897810000|2020-12-02 08:30:10|||||||||15
1606897830000|2020-12-02 08:30:30|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|66
1606897860000|2020-12-02 08:31:00|||||||||39
1606897870000|2020-12-02 08:31:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|35
1606897880000|2020-12-02 08:31:20|12577.6|12575.6|12577.2|12575.2|12578|12576|12577.2|12575.2|141
1606897890000|2020-12-02 08:31:30|||||||||19
1606897900000|2020-12-02 08:31:40|12578|12576|12578|12576|12578|12576|12578|12576|12
1606897910000|2020-12-02 08:31:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|14
1606897920000|2020-12-02 08:32:00|12578|12576|12578|12576|12578|12576|12578|12576|104
1606897970000|2020-12-02 08:32:50|||||||||2
1606898020000|2020-12-02 08:33:40|||||||||13
1606898030000|2020-12-02 08:33:50|||||||||4
1606898040000|2020-12-02 08:34:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|28
1606898090000|2020-12-02 08:34:50|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|67
1606898100000|2020-12-02 08:35:00|||||||||16
1606898120000|2020-12-02 08:35:20|||||||||5
1606898150000|2020-12-02 08:35:50|||||||||2
1606898210000|2020-12-02 08:36:50|||||||||3
1606898220000|2020-12-02 08:37:00|12577.6|12575.6|12578|12576|12578|12576|12577.2|12575.2|125
1606898230000|2020-12-02 08:37:10|12577.2|12575.2|12577.6|12575.6|12578|12576|12577.2|12575.2|123
1606898240000|2020-12-02 08:37:20|12578|12576|12578|12576|12578|12576|12578|12576|0
1606898290000|2020-12-02 08:38:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|208
1606898300000|2020-12-02 08:38:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|45
1606898310000|2020-12-02 08:38:30|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|37
1606898320000|2020-12-02 08:38:40|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|28
1606898330000|2020-12-02 08:38:50|||||||||5
1606898340000|2020-12-02 08:39:00|12578|12576|12578|12576|12578|12576|12577.2|12575.2|103
1606898450000|2020-12-02 08:40:50|||||||||11
1606898480000|2020-12-02 08:41:20|||||||||9
1606898510000|2020-12-02 08:41:50|||||||||2
1606898540000|2020-12-02 08:42:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|6
1606898550000|2020-12-02 08:42:30|12578|12576|12578|12576|12578|12576|12578|12576|26
1606898590000|2020-12-02 08:43:10|||||||||59
1606898620000|2020-12-02 08:43:40|||||||||50
1606898630000|2020-12-02 08:43:50|||||||||1
1606898690000|2020-12-02 08:44:50|||||||||2
1606898720000|2020-12-02 08:45:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|24
1606898730000|2020-12-02 08:45:30|||||||||54
1606898740000|2020-12-02 08:45:40|||||||||2
1606898780000|2020-12-02 08:46:20|||||||||36
1606898790000|2020-12-02 08:46:30|||||||||1
1606898830000|2020-12-02 08:47:10|||||||||1
1606898840000|2020-12-02 08:47:20|||||||||2
1606898850000|2020-12-02 08:47:30|||||||||2
1606898860000|2020-12-02 08:47:40|||||||||30
1606898870000|2020-12-02 08:47:50|||||||||7
1606898930000|2020-12-02 08:48:50|||||||||4
1606898990000|2020-12-02 08:49:50|||||||||46
1606899000000|2020-12-02 08:50:00|||||||||3
1606899010000|2020-12-02 08:50:10|||||||||2
1606899050000|2020-12-02 08:50:50|||||||||3
1606899110000|2020-12-02 08:51:50|||||||||5
1606899170000|2020-12-02 08:52:50|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|63
1606899180000|2020-12-02 08:53:00|||||||||1
1606899230000|2020-12-02 08:53:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|23
1606899240000|2020-12-02 08:54:00|||||||||7
1606899280000|2020-12-02 08:54:40|||||||||358
1606899330000|2020-12-02 08:55:30|||||||||24
1606899350000|2020-12-02 08:55:50|||||||||3
1606899360000|2020-12-02 08:56:00|||||||||38
1606899370000|2020-12-02 08:56:10|||||||||3
1606899380000|2020-12-02 08:56:20|||||||||1
1606899410000|2020-12-02 08:56:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|16
1606899420000|2020-12-02 08:57:00|||||||||116
1606899470000|2020-12-02 08:57:50|||||||||1
1606899480000|2020-12-02 08:58:00|||||||||6
1606899500000|2020-12-02 08:58:20|||||||||1
1606899510000|2020-12-02 08:58:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|46
1606899530000|2020-12-02 08:58:50|12576.8|12574.8|12576.4|12574.4|12576.8|12574.8|12576.4|12574.4|16
1606899540000|2020-12-02 08:59:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|106
1606899560000|2020-12-02 08:59:20|||||||||190
1606899600000|2020-12-02 09:00:00|||||||||6
1606899610000|2020-12-02 09:00:10|||||||||3
1606899630000|2020-12-02 09:00:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|43
1606899660000|2020-12-02 09:01:00|||||||||2
1606899680000|2020-12-02 09:01:20|||||||||4
1606899690000|2020-12-02 09:01:30|||||||||1
1606899720000|2020-12-02 09:02:00|||||||||22
1606899730000|2020-12-02 09:02:10|||||||||61
1606899740000|2020-12-02 09:02:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|47
1606899750000|2020-12-02 09:02:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|74
1606899760000|2020-12-02 09:02:40|||||||||7
1606899780000|2020-12-02 09:03:00|||||||||1010
1606899830000|2020-12-02 09:03:50|||||||||1
1606899840000|2020-12-02 09:04:00|||||||||4
1606899870000|2020-12-02 09:04:30|||||||||2
1606899890000|2020-12-02 09:04:50|||||||||1
1606899930000|2020-12-02 09:05:30|||||||||2
1606899950000|2020-12-02 09:05:50|||||||||2
1606899960000|2020-12-02 09:06:00|||||||||7
1606899970000|2020-12-02 09:06:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|55
1606899990000|2020-12-02 09:06:30|||||||||11
1606900000000|2020-12-02 09:06:40|12578|12576|12577.6|12575.6|12578|12576|12577.2|12575.2|95
1606900010000|2020-12-02 09:06:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|0
1606900070000|2020-12-02 09:07:50|||||||||5
1606900130000|2020-12-02 09:08:50|||||||||2
1606900140000|2020-12-02 09:09:00|||||||||1
1606900180000|2020-12-02 09:09:40|||||||||1
1606900190000|2020-12-02 09:09:50|||||||||1
1606900210000|2020-12-02 09:10:10|||||||||2
1606900250000|2020-12-02 09:10:50|||||||||2
1606900270000|2020-12-02 09:11:10|||||||||50
1606900290000|2020-12-02 09:11:30|||||||||19
1606900300000|2020-12-02 09:11:40|||||||||3
1606900310000|2020-12-02 09:11:50|||||||||2
1606900320000|2020-12-02 09:12:00|||||||||9
1606900340000|2020-12-02 09:12:20|||||||||2
1606900370000|2020-12-02 09:12:50|||||||||1
1606900400000|2020-12-02 09:13:20|||||||||4
1606900410000|2020-12-02 09:13:30|||||||||21
1606900430000|2020-12-02 09:13:50|||||||||2
1606900450000|2020-12-02 09:14:10|||||||||7
1606900480000|2020-12-02 09:14:40|||||||||1
1606900490000|2020-12-02 09:14:50|||||||||1
1606900500000|2020-12-02 09:15:00|||||||||8
1606900510000|2020-12-02 09:15:10|||||||||1
1606900520000|2020-12-02 09:15:20|||||||||18
1606900530000|2020-12-02 09:15:30|||||||||11
1606900540000|2020-12-02 09:15:40|||||||||1
1606900550000|2020-12-02 09:15:50|||||||||2
1606900560000|2020-12-02 09:16:00|||||||||12
1606900570000|2020-12-02 09:16:10|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|43
1606900580000|2020-12-02 09:16:20|||||||||13
1606900620000|2020-12-02 09:17:00|||||||||4
1606900630000|2020-12-02 09:17:10|||||||||2
1606900640000|2020-12-02 09:17:20|||||||||2
1606900680000|2020-12-02 09:18:00|||||||||2
1606900730000|2020-12-02 09:18:50|||||||||1
1606900770000|2020-12-02 09:19:30|||||||||41
1606900780000|2020-12-02 09:19:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|181
1606900800000|2020-12-02 09:20:00|||||||||4
1606900830000|2020-12-02 09:20:30|||||||||5
1606900840000|2020-12-02 09:20:40|||||||||6
1606900850000|2020-12-02 09:20:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|173
1606900860000|2020-12-02 09:21:00|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|134
1606900890000|2020-12-02 09:21:30|||||||||1
1606900900000|2020-12-02 09:21:40|||||||||10
1606900910000|2020-12-02 09:21:50|||||||||1
1606900930000|2020-12-02 09:22:10|||||||||1
1606900940000|2020-12-02 09:22:20|||||||||1
1606900990000|2020-12-02 09:23:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|66
1606901000000|2020-12-02 09:23:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|9
1606901020000|2020-12-02 09:23:40|||||||||9
1606901030000|2020-12-02 09:23:50|||||||||1
1606901040000|2020-12-02 09:24:00|||||||||2
1606901050000|2020-12-02 09:24:10|||||||||10
1606901060000|2020-12-02 09:24:20|||||||||13
1606901080000|2020-12-02 09:24:40|||||||||1
1606901090000|2020-12-02 09:24:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|151
1606901100000|2020-12-02 09:25:00|||||||||184
1606901110000|2020-12-02 09:25:10|||||||||75
1606901150000|2020-12-02 09:25:50|||||||||6
1606901160000|2020-12-02 09:26:00|||||||||2
1606901180000|2020-12-02 09:26:20|||||||||1
1606901190000|2020-12-02 09:26:30|||||||||41
1606901210000|2020-12-02 09:26:50|||||||||2
1606901260000|2020-12-02 09:27:40|||||||||1
1606901270000|2020-12-02 09:27:50|||||||||1
1606901280000|2020-12-02 09:28:00|||||||||1
1606901300000|2020-12-02 09:28:20|||||||||1
1606901310000|2020-12-02 09:28:30|||||||||16
1606901350000|2020-12-02 09:29:10|||||||||3
1606901360000|2020-12-02 09:29:20|||||||||7
1606901390000|2020-12-02 09:29:50|||||||||1
1606901400000|2020-12-02 09:30:00|||||||||11
1606901410000|2020-12-02 09:30:10|||||||||7
1606901420000|2020-12-02 09:30:20|||||||||53
1606901430000|2020-12-02 09:30:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|128
1606901440000|2020-12-02 09:30:40|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|142
1606901450000|2020-12-02 09:30:50|||||||||2
1606901460000|2020-12-02 09:31:00|||||||||10
1606901470000|2020-12-02 09:31:10|||||||||24
1606901480000|2020-12-02 09:31:20|||||||||10
1606901510000|2020-12-02 09:31:50|||||||||1
1606901520000|2020-12-02 09:32:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|22
1606901530000|2020-12-02 09:32:10|||||||||19
1606901580000|2020-12-02 09:33:00|||||||||1
1606901600000|2020-12-02 09:33:20|||||||||9
1606901610000|2020-12-02 09:33:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|36
1606901630000|2020-12-02 09:33:50|||||||||14
1606901640000|2020-12-02 09:34:00|||||||||3
1606901650000|2020-12-02 09:34:10|||||||||1
1606901690000|2020-12-02 09:34:50|||||||||1
1606901700000|2020-12-02 09:35:00|||||||||1
1606901710000|2020-12-02 09:35:10|||||||||3
1606901720000|2020-12-02 09:35:20|||||||||1
1606901810000|2020-12-02 09:36:50|||||||||2
1606901820000|2020-12-02 09:37:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|237
1606901830000|2020-12-02 09:37:10|||||||||32
1606901840000|2020-12-02 09:37:20|||||||||43
1606901850000|2020-12-02 09:37:30|||||||||3
1606901880000|2020-12-02 09:38:00|||||||||4
1606901890000|2020-12-02 09:38:10|||||||||1
1606901930000|2020-12-02 09:38:50|||||||||1
1606901940000|2020-12-02 09:39:00|||||||||23
1606901950000|2020-12-02 09:39:10|||||||||23
1606901960000|2020-12-02 09:39:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|128
1606901970000|2020-12-02 09:39:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|51
1606901980000|2020-12-02 09:39:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|26
1606901990000|2020-12-02 09:39:50|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|136
1606902000000|2020-12-02 09:40:00|||||||||13
1606902060000|2020-12-02 09:41:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|25
1606902070000|2020-12-02 09:41:10|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|86
1606902080000|2020-12-02 09:41:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|5
1606902090000|2020-12-02 09:41:30|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|10
1606902100000|2020-12-02 09:41:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|32
1606902120000|2020-12-02 09:42:00|||||||||11
1606902160000|2020-12-02 09:42:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|31
1606902170000|2020-12-02 09:42:50|12575.6|12573.6|12575.2|12573.2|12575.6|12573.6|12575.2|12573.2|45
1606902180000|2020-12-02 09:43:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|26
1606902210000|2020-12-02 09:43:30|||||||||1
1606902230000|2020-12-02 09:43:50|||||||||4
1606902240000|2020-12-02 09:44:00|||||||||42
1606902280000|2020-12-02 09:44:40|||||||||1
1606902290000|2020-12-02 09:44:50|||||||||2
1606902330000|2020-12-02 09:45:30|||||||||1
1606902350000|2020-12-02 09:45:50|||||||||7
1606902360000|2020-12-02 09:46:00|||||||||1
1606902370000|2020-12-02 09:46:10|||||||||1
1606902380000|2020-12-02 09:46:20|||||||||10
1606902390000|2020-12-02 09:46:30|||||||||7
1606902400000|2020-12-02 09:46:40|||||||||67
1606902410000|2020-12-02 09:46:50|||||||||13
1606902420000|2020-12-02 09:47:00|||||||||11
1606902440000|2020-12-02 09:47:20|||||||||1
1606902450000|2020-12-02 09:47:30|||||||||21
1606902460000|2020-12-02 09:47:40|||||||||1
1606902470000|2020-12-02 09:47:50|||||||||7
1606902490000|2020-12-02 09:48:10|||||||||4
1606902530000|2020-12-02 09:48:50|||||||||4
1606902540000|2020-12-02 09:49:00|||||||||9
1606902550000|2020-12-02 09:49:10|||||||||49
1606902560000|2020-12-02 09:49:20|||||||||10
1606902570000|2020-12-02 09:49:30|||||||||1
1606902580000|2020-12-02 09:49:40|||||||||2
1606902600000|2020-12-02 09:50:00|||||||||9
1606902610000|2020-12-02 09:50:10|||||||||40
1606902620000|2020-12-02 09:50:20|||||||||1
1606902630000|2020-12-02 09:50:30|||||||||4
1606902650000|2020-12-02 09:50:50|||||||||5
1606902660000|2020-12-02 09:51:00|||||||||57
1606902670000|2020-12-02 09:51:10|||||||||36
1606902680000|2020-12-02 09:51:20|||||||||8
1606902690000|2020-12-02 09:51:30|||||||||11
1606902700000|2020-12-02 09:51:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|315
1606902710000|2020-12-02 09:51:50|||||||||12
1606902720000|2020-12-02 09:52:00|||||||||6
1606902730000|2020-12-02 09:52:10|||||||||8
1606902740000|2020-12-02 09:52:20|||||||||6
1606902760000|2020-12-02 09:52:40|||||||||8
1606902770000|2020-12-02 09:52:50|||||||||11
1606902790000|2020-12-02 09:53:10|||||||||5
1606902800000|2020-12-02 09:53:20|||||||||6
1606902820000|2020-12-02 09:53:40|||||||||8
1606902830000|2020-12-02 09:53:50|||||||||8
1606902840000|2020-12-02 09:54:00|||||||||6
1606902860000|2020-12-02 09:54:20|||||||||7
1606902870000|2020-12-02 09:54:30|||||||||7
1606902890000|2020-12-02 09:54:50|||||||||43
1606902900000|2020-12-02 09:55:00|||||||||8
1606902910000|2020-12-02 09:55:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|80
1606902920000|2020-12-02 09:55:20|||||||||1
1606902930000|2020-12-02 09:55:30|||||||||1
1606902940000|2020-12-02 09:55:40|||||||||1
1606902960000|2020-12-02 09:56:00|||||||||10
1606902970000|2020-12-02 09:56:10|12576|12574|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|43
1606902990000|2020-12-02 09:56:30|||||||||1
1606903000000|2020-12-02 09:56:40|||||||||1
1606903010000|2020-12-02 09:56:50|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|7
1606903020000|2020-12-02 09:57:00|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|22
1606903040000|2020-12-02 09:57:20|||||||||6
1606903080000|2020-12-02 09:58:00|||||||||4
1606903090000|2020-12-02 09:58:10|||||||||1
1606903100000|2020-12-02 09:58:20|||||||||1
1606903120000|2020-12-02 09:58:40|||||||||4
1606903140000|2020-12-02 09:59:00|12576|12574|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|52
1606903170000|2020-12-02 09:59:30|||||||||158
1606903200000|2020-12-02 10:00:00|||||||||24
1606903210000|2020-12-02 10:00:10|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|120
1606903220000|2020-12-02 10:00:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|17
1606903230000|2020-12-02 10:00:30|||||||||2
1606903250000|2020-12-02 10:00:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|3
1606903260000|2020-12-02 10:01:00|||||||||20
1606903270000|2020-12-02 10:01:10|||||||||9
1606903280000|2020-12-02 10:01:20|12576|12574|12576.4|12574.4|12576.4|12574.4|12576|12574|241
1606903290000|2020-12-02 10:01:30|||||||||2
1606903300000|2020-12-02 10:01:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|57
1606903320000|2020-12-02 10:02:00|||||||||35
1606903330000|2020-12-02 10:02:10|||||||||39
1606903350000|2020-12-02 10:02:30|||||||||14
1606903370000|2020-12-02 10:02:50|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|36
1606903380000|2020-12-02 10:03:00|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|138
1606903390000|2020-12-02 10:03:10|||||||||10
1606903410000|2020-12-02 10:03:30|||||||||1
1606903430000|2020-12-02 10:03:50|||||||||1
1606903440000|2020-12-02 10:04:00|||||||||10
1606903450000|2020-12-02 10:04:10|||||||||3
1606903480000|2020-12-02 10:04:40|||||||||6
1606903490000|2020-12-02 10:04:50|||||||||3
1606903500000|2020-12-02 10:05:00|||||||||138
1606903510000|2020-12-02 10:05:10|||||||||2
1606903520000|2020-12-02 10:05:20|||||||||9
1606903530000|2020-12-02 10:05:30|||||||||1
1606903540000|2020-12-02 10:05:40|||||||||1
1606903550000|2020-12-02 10:05:50|||||||||1
1606903560000|2020-12-02 10:06:00|||||||||13
1606903580000|2020-12-02 10:06:20|||||||||5
1606903590000|2020-12-02 10:06:30|||||||||3
1606903600000|2020-12-02 10:06:40|||||||||3
1606903620000|2020-12-02 10:07:00|||||||||5
1606903630000|2020-12-02 10:07:10|||||||||4
1606903650000|2020-12-02 10:07:30|||||||||1
1606903660000|2020-12-02 10:07:40|||||||||1
1606903670000|2020-12-02 10:07:50|||||||||3
1606903680000|2020-12-02 10:08:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|15
1606903710000|2020-12-02 10:08:30|||||||||1
1606903720000|2020-12-02 10:08:40|||||||||3
1606903730000|2020-12-02 10:08:50|||||||||3
1606903740000|2020-12-02 10:09:00|||||||||6
1606903780000|2020-12-02 10:09:40|||||||||1
1606903790000|2020-12-02 10:09:50|||||||||1
1606903820000|2020-12-02 10:10:20|||||||||4
1606903830000|2020-12-02 10:10:30|||||||||2
1606903840000|2020-12-02 10:10:40|||||||||1
1606903850000|2020-12-02 10:10:50|||||||||2
1606903880000|2020-12-02 10:11:20|||||||||2
1606903900000|2020-12-02 10:11:40|||||||||224
1606903910000|2020-12-02 10:11:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|92
1606903960000|2020-12-02 10:12:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|25
1606903980000|2020-12-02 10:13:00|||||||||7
1606903990000|2020-12-02 10:13:10|||||||||1
1606904010000|2020-12-02 10:13:30|||||||||1
1606904020000|2020-12-02 10:13:40|||||||||1
1606904040000|2020-12-02 10:14:00|||||||||9
1606904070000|2020-12-02 10:14:30|||||||||1
1606904100000|2020-12-02 10:15:00|||||||||4
1606904110000|2020-12-02 10:15:10|||||||||1
1606904120000|2020-12-02 10:15:20|||||||||1
1606904140000|2020-12-02 10:15:40|||||||||2
1606904150000|2020-12-02 10:15:50|||||||||2
1606904160000|2020-12-02 10:16:00|||||||||18
1606904170000|2020-12-02 10:16:10|||||||||1
1606904200000|2020-12-02 10:16:40|||||||||2
1606904210000|2020-12-02 10:16:50|||||||||1
1606904220000|2020-12-02 10:17:00|||||||||7
1606904230000|2020-12-02 10:17:10|||||||||3
1606904260000|2020-12-02 10:17:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|218
1606904290000|2020-12-02 10:18:10|||||||||1
1606904330000|2020-12-02 10:18:50|||||||||1
1606904350000|2020-12-02 10:19:10|||||||||11
1606904360000|2020-12-02 10:19:20|||||||||8
1606904370000|2020-12-02 10:19:30|||||||||1
1606904400000|2020-12-02 10:20:00|||||||||8
1606904420000|2020-12-02 10:20:20|||||||||345
1606904440000|2020-12-02 10:20:40|12578|12576|12578|12576|12578|12576|12578|12576|33
1606904480000|2020-12-02 10:21:20|||||||||268
1606904490000|2020-12-02 10:21:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|37
1606904510000|2020-12-02 10:21:50|||||||||1
1606904520000|2020-12-02 10:22:00|||||||||9
1606904550000|2020-12-02 10:22:30|||||||||2
1606904560000|2020-12-02 10:22:40|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|130
1606904580000|2020-12-02 10:23:00|||||||||4
1606904610000|2020-12-02 10:23:30|||||||||1
1606904640000|2020-12-02 10:24:00|||||||||1
1606904660000|2020-12-02 10:24:20|||||||||9
1606904690000|2020-12-02 10:24:50|||||||||3
1606904700000|2020-12-02 10:25:00|||||||||21
1606904710000|2020-12-02 10:25:10|||||||||368
1606904720000|2020-12-02 10:25:20|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|131
1606904760000|2020-12-02 10:26:00|||||||||48
1606904770000|2020-12-02 10:26:10|||||||||37
1606904810000|2020-12-02 10:26:50|||||||||1
1606904820000|2020-12-02 10:27:00|||||||||4
1606904860000|2020-12-02 10:27:40|||||||||1
1606904870000|2020-12-02 10:27:50|||||||||27
1606904920000|2020-12-02 10:28:40|||||||||1
1606904930000|2020-12-02 10:28:50|||||||||2
1606904940000|2020-12-02 10:29:00|||||||||3
1606904960000|2020-12-02 10:29:20|||||||||3
1606904970000|2020-12-02 10:29:30|||||||||4
1606904980000|2020-12-02 10:29:40|||||||||1
1606904990000|2020-12-02 10:29:50|||||||||1
1606905000000|2020-12-02 10:30:00|||||||||44
1606905040000|2020-12-02 10:30:40|||||||||1
1606905050000|2020-12-02 10:30:50|||||||||78
1606905060000|2020-12-02 10:31:00|||||||||24
1606905110000|2020-12-02 10:31:50|||||||||50
1606905120000|2020-12-02 10:32:00|||||||||11
1606905150000|2020-12-02 10:32:30|||||||||1
1606905170000|2020-12-02 10:32:50|||||||||26
1606905180000|2020-12-02 10:33:00|||||||||15
1606905190000|2020-12-02 10:33:10|||||||||13
1606905220000|2020-12-02 10:33:40|||||||||2
1606905240000|2020-12-02 10:34:00|||||||||8
1606905250000|2020-12-02 10:34:10|12578|12576|12578|12576|12578|12576|12578|12576|9
1606905270000|2020-12-02 10:34:30|||||||||170
1606905290000|2020-12-02 10:34:50|||||||||6
1606905300000|2020-12-02 10:35:00|||||||||4
1606905310000|2020-12-02 10:35:10|||||||||5
1606905330000|2020-12-02 10:35:30|||||||||1
1606905350000|2020-12-02 10:35:50|||||||||1
1606905360000|2020-12-02 10:36:00|||||||||1
1606905370000|2020-12-02 10:36:10|||||||||2
1606905380000|2020-12-02 10:36:20|||||||||1
1606905410000|2020-12-02 10:36:50|||||||||1
1606905420000|2020-12-02 10:37:00|||||||||4
1606905430000|2020-12-02 10:37:10|||||||||1
1606905470000|2020-12-02 10:37:50|||||||||1
1606905480000|2020-12-02 10:38:00|||||||||1
1606905490000|2020-12-02 10:38:10|||||||||11
1606905510000|2020-12-02 10:38:30|||||||||4
1606905530000|2020-12-02 10:38:50|||||||||1
1606905540000|2020-12-02 10:39:00|||||||||4
1606905570000|2020-12-02 10:39:30|||||||||1
1606905590000|2020-12-02 10:39:50|||||||||1
1606905600000|2020-12-02 10:40:00|||||||||5
1606905610000|2020-12-02 10:40:10|||||||||3
1606905640000|2020-12-02 10:40:40|||||||||1
1606905650000|2020-12-02 10:40:50|||||||||1
1606905660000|2020-12-02 10:41:00|||||||||3
1606905680000|2020-12-02 10:41:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|313
1606905690000|2020-12-02 10:41:30|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|85
1606905700000|2020-12-02 10:41:40|||||||||2
1606905720000|2020-12-02 10:42:00|||||||||17
1606905740000|2020-12-02 10:42:20|||||||||1
1606905760000|2020-12-02 10:42:40|||||||||6
1606905770000|2020-12-02 10:42:50|||||||||9
1606905790000|2020-12-02 10:43:10|||||||||1
1606905810000|2020-12-02 10:43:30|||||||||12
1606905830000|2020-12-02 10:43:50|||||||||5
1606905840000|2020-12-02 10:44:00|||||||||11
1606905890000|2020-12-02 10:44:50|||||||||3
1606905900000|2020-12-02 10:45:00|||||||||5
1606905960000|2020-12-02 10:46:00|||||||||11
1606906000000|2020-12-02 10:46:40|||||||||3
1606906010000|2020-12-02 10:46:50|||||||||1
1606906020000|2020-12-02 10:47:00|||||||||1
1606906050000|2020-12-02 10:47:30|||||||||5
1606906070000|2020-12-02 10:47:50|||||||||1
1606906080000|2020-12-02 10:48:00|||||||||4
1606906120000|2020-12-02 10:48:40|||||||||11
1606906140000|2020-12-02 10:49:00|||||||||6
1606906170000|2020-12-02 10:49:30|||||||||1
1606906180000|2020-12-02 10:49:40|||||||||51
1606906190000|2020-12-02 10:49:50|||||||||28
1606906200000|2020-12-02 10:50:00|||||||||36
1606906210000|2020-12-02 10:50:10|||||||||1
1606906250000|2020-12-02 10:50:50|||||||||7
1606906280000|2020-12-02 10:51:20|||||||||7
1606906310000|2020-12-02 10:51:50|||||||||10
1606906320000|2020-12-02 10:52:00|||||||||8
1606906330000|2020-12-02 10:52:10|12578|12576|12578|12576|12578|12576|12578|12576|11
1606906340000|2020-12-02 10:52:20|||||||||184
1606906350000|2020-12-02 10:52:30|||||||||21
1606906360000|2020-12-02 10:52:40|||||||||1
1606906370000|2020-12-02 10:52:50|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|70
1606906380000|2020-12-02 10:53:00|||||||||9
1606906390000|2020-12-02 10:53:10|||||||||1
1606906400000|2020-12-02 10:53:20|||||||||9
1606906430000|2020-12-02 10:53:50|||||||||1
1606906440000|2020-12-02 10:54:00|||||||||3
1606906480000|2020-12-02 10:54:40|||||||||1
1606906520000|2020-12-02 10:55:20|||||||||1
1606906540000|2020-12-02 10:55:40|12577.6|12575.6|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|59
1606906550000|2020-12-02 10:55:50|12578|12576|12578|12576|12578|12576|12578|12576|25
1606906560000|2020-12-02 10:56:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|4
1606906610000|2020-12-02 10:56:50|||||||||3
1606906620000|2020-12-02 10:57:00|||||||||3
1606906660000|2020-12-02 10:57:40|||||||||9
1606906680000|2020-12-02 10:58:00|||||||||5
1606906690000|2020-12-02 10:58:10|12578|12576|12578|12576|12578|12576|12578|12576|45
1606906730000|2020-12-02 10:58:50|||||||||11
1606906740000|2020-12-02 10:59:00|||||||||73
1606906760000|2020-12-02 10:59:20|||||||||3
1606906770000|2020-12-02 10:59:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|127
1606906800000|2020-12-02 11:00:00|||||||||44
1606906820000|2020-12-02 11:00:20|12578|12576|12578|12576|12578|12576|12578|12576|233
1606906830000|2020-12-02 11:00:30|||||||||1
1606906840000|2020-12-02 11:00:40|||||||||3
1606906860000|2020-12-02 11:01:00|||||||||23
1606906880000|2020-12-02 11:01:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|49
1606906890000|2020-12-02 11:01:30|||||||||59
1606906900000|2020-12-02 11:01:40|12578|12576|12578|12576|12578|12576|12578|12576|1
1606906920000|2020-12-02 11:02:00|||||||||13
1606906930000|2020-12-02 11:02:10|||||||||3
1606906970000|2020-12-02 11:02:50|||||||||4
1606906980000|2020-12-02 11:03:00|||||||||1
1606907010000|2020-12-02 11:03:30|||||||||18
1606907020000|2020-12-02 11:03:40|||||||||10
1606907050000|2020-12-02 11:04:10|||||||||70
1606907070000|2020-12-02 11:04:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|43
1606907090000|2020-12-02 11:04:50|12578|12576|12578|12576|12578|12576|12578|12576|43
1606907100000|2020-12-02 11:05:00|||||||||39
1606907110000|2020-12-02 11:05:10|||||||||11
1606907130000|2020-12-02 11:05:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|99
1606907140000|2020-12-02 11:05:40|||||||||2
1606907160000|2020-12-02 11:06:00|||||||||34
1606907170000|2020-12-02 11:06:10|||||||||1
1606907190000|2020-12-02 11:06:30|||||||||2
1606907200000|2020-12-02 11:06:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|14
1606907210000|2020-12-02 11:06:50|||||||||1
1606907220000|2020-12-02 11:07:00|||||||||527
1606907230000|2020-12-02 11:07:10|||||||||3
1606907270000|2020-12-02 11:07:50|||||||||4
1606907280000|2020-12-02 11:08:00|||||||||2
1606907290000|2020-12-02 11:08:10|12578|12576|12578|12576|12578|12576|12578|12576|559
1606907300000|2020-12-02 11:08:20|||||||||250
1606907310000|2020-12-02 11:08:30|||||||||85
1606907320000|2020-12-02 11:08:40|||||||||1
1606907330000|2020-12-02 11:08:50|||||||||5
1606907340000|2020-12-02 11:09:00|||||||||7
1606907350000|2020-12-02 11:09:10|||||||||6
1606907370000|2020-12-02 11:09:30|||||||||7
1606907380000|2020-12-02 11:09:40|||||||||1
1606907390000|2020-12-02 11:09:50|||||||||1
1606907400000|2020-12-02 11:10:00|||||||||325
1606907440000|2020-12-02 11:10:40|||||||||1
1606907450000|2020-12-02 11:10:50|||||||||2
1606907490000|2020-12-02 11:11:30|||||||||2
1606907500000|2020-12-02 11:11:40|||||||||3
1606907520000|2020-12-02 11:12:00|||||||||1
1606907530000|2020-12-02 11:12:10|||||||||1
1606907560000|2020-12-02 11:12:40|||||||||2
1606907570000|2020-12-02 11:12:50|||||||||1
1606907580000|2020-12-02 11:13:00|||||||||2
1606907590000|2020-12-02 11:13:10|||||||||3
1606907600000|2020-12-02 11:13:20|||||||||1
1606907610000|2020-12-02 11:13:30|||||||||5
1606907640000|2020-12-02 11:14:00|||||||||1
1606907650000|2020-12-02 11:14:10|||||||||1
1606907690000|2020-12-02 11:14:50|||||||||4
1606907700000|2020-12-02 11:15:00|||||||||8
1606907710000|2020-12-02 11:15:10|||||||||1
1606907750000|2020-12-02 11:15:50|||||||||395
1606907760000|2020-12-02 11:16:00|||||||||1
1606907810000|2020-12-02 11:16:50|||||||||2
1606907820000|2020-12-02 11:17:00|||||||||1
1606907850000|2020-12-02 11:17:30|||||||||2
1606907860000|2020-12-02 11:17:40|||||||||6
1606907870000|2020-12-02 11:17:50|||||||||3
1606907900000|2020-12-02 11:18:20|||||||||1
1606907910000|2020-12-02 11:18:30|||||||||3
1606907920000|2020-12-02 11:18:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|104
1606907930000|2020-12-02 11:18:50|||||||||41
1606907960000|2020-12-02 11:19:20|||||||||55
1606907970000|2020-12-02 11:19:30|||||||||5
1606907980000|2020-12-02 11:19:40|||||||||6
1606907990000|2020-12-02 11:19:50|||||||||1
1606908000000|2020-12-02 11:20:00|||||||||5
1606908010000|2020-12-02 11:20:10|||||||||1
1606908040000|2020-12-02 11:20:40|||||||||12
1606908050000|2020-12-02 11:20:50|||||||||10
1606908070000|2020-12-02 11:21:10|||||||||1
1606908080000|2020-12-02 11:21:20|||||||||1
1606908090000|2020-12-02 11:21:30|||||||||5
1606908100000|2020-12-02 11:21:40|||||||||2
1606908110000|2020-12-02 11:21:50|||||||||13
1606908130000|2020-12-02 11:22:10|||||||||1
1606908140000|2020-12-02 11:22:20|||||||||1
1606908150000|2020-12-02 11:22:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|575
1606908160000|2020-12-02 11:22:40|||||||||4
1606908170000|2020-12-02 11:22:50|||||||||3
1606908180000|2020-12-02 11:23:00|||||||||4
1606908190000|2020-12-02 11:23:10|||||||||2
1606908230000|2020-12-02 11:23:50|||||||||7
1606908250000|2020-12-02 11:24:10|||||||||41
1606908270000|2020-12-02 11:24:30|||||||||6
1606908280000|2020-12-02 11:24:40|||||||||6
1606908290000|2020-12-02 11:24:50|||||||||3
1606908300000|2020-12-02 11:25:00|||||||||2
1606908310000|2020-12-02 11:25:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|27
1606908320000|2020-12-02 11:25:20|||||||||2
1606908340000|2020-12-02 11:25:40|||||||||1
1606908350000|2020-12-02 11:25:50|||||||||1
1606908360000|2020-12-02 11:26:00|||||||||6
1606908370000|2020-12-02 11:26:10|||||||||3
1606908390000|2020-12-02 11:26:30|||||||||5
1606908410000|2020-12-02 11:26:50|||||||||3
1606908420000|2020-12-02 11:27:00|||||||||15
1606908430000|2020-12-02 11:27:10|||||||||1
1606908450000|2020-12-02 11:27:30|||||||||2
1606908470000|2020-12-02 11:27:50|||||||||2
1606908480000|2020-12-02 11:28:00|||||||||14
1606908490000|2020-12-02 11:28:10|||||||||18
1606908500000|2020-12-02 11:28:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|304
1606908510000|2020-12-02 11:28:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|9
1606908520000|2020-12-02 11:28:40|||||||||2
1606908540000|2020-12-02 11:29:00|||||||||1
1606908560000|2020-12-02 11:29:20|||||||||1
1606908570000|2020-12-02 11:29:30|||||||||2
1606908580000|2020-12-02 11:29:40|||||||||2
1606908600000|2020-12-02 11:30:00|||||||||6
1606908610000|2020-12-02 11:30:10|||||||||2
1606908630000|2020-12-02 11:30:30|||||||||2
1606908650000|2020-12-02 11:30:50|||||||||5
1606908680000|2020-12-02 11:31:20|||||||||5
1606908690000|2020-12-02 11:31:30|||||||||3
1606908700000|2020-12-02 11:31:40|||||||||2
1606908710000|2020-12-02 11:31:50|||||||||3
1606908720000|2020-12-02 11:32:00|||||||||4
1606908750000|2020-12-02 11:32:30|||||||||2
1606908760000|2020-12-02 11:32:40|||||||||4
1606908790000|2020-12-02 11:33:10|||||||||10
1606908800000|2020-12-02 11:33:20|||||||||20
1606908810000|2020-12-02 11:33:30|||||||||9
1606908820000|2020-12-02 11:33:40|||||||||8
1606908830000|2020-12-02 11:33:50|||||||||17
1606908840000|2020-12-02 11:34:00|||||||||4
1606908850000|2020-12-02 11:34:10|||||||||1
1606908860000|2020-12-02 11:34:20|||||||||3
1606908870000|2020-12-02 11:34:30|||||||||3
1606908880000|2020-12-02 11:34:40|||||||||2
1606908890000|2020-12-02 11:34:50|||||||||3
1606908920000|2020-12-02 11:35:20|||||||||2
1606908930000|2020-12-02 11:35:30|||||||||1
1606908940000|2020-12-02 11:35:40|||||||||2
1606908950000|2020-12-02 11:35:50|||||||||2
1606908960000|2020-12-02 11:36:00|||||||||3
1606908970000|2020-12-02 11:36:10|||||||||1
1606909010000|2020-12-02 11:36:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|5
1606909020000|2020-12-02 11:37:00|||||||||5
1606909060000|2020-12-02 11:37:40|||||||||1
1606909070000|2020-12-02 11:37:50|||||||||5
1606909080000|2020-12-02 11:38:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|26
1606909140000|2020-12-02 11:39:00|||||||||23
1606909150000|2020-12-02 11:39:10|||||||||1
1606909160000|2020-12-02 11:39:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|73
1606909200000|2020-12-02 11:40:00|||||||||24
1606909210000|2020-12-02 11:40:10|||||||||7
1606909220000|2020-12-02 11:40:20|||||||||2
1606909230000|2020-12-02 11:40:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|58
1606909250000|2020-12-02 11:40:50|||||||||4
1606909270000|2020-12-02 11:41:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|223
1606909280000|2020-12-02 11:41:20|||||||||12
1606909310000|2020-12-02 11:41:50|||||||||4
1606909330000|2020-12-02 11:42:10|||||||||304
1606909340000|2020-12-02 11:42:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|26
1606909360000|2020-12-02 11:42:40|||||||||3
1606909370000|2020-12-02 11:42:50|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|686
1606909380000|2020-12-02 11:43:00|||||||||7
1606909390000|2020-12-02 11:43:10|||||||||4
1606909410000|2020-12-02 11:43:30|||||||||79
1606909430000|2020-12-02 11:43:50|||||||||7
1606909450000|2020-12-02 11:44:10|||||||||7
1606909460000|2020-12-02 11:44:20|||||||||2
1606909470000|2020-12-02 11:44:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|21
1606909480000|2020-12-02 11:44:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|8
1606909500000|2020-12-02 11:45:00|||||||||9
1606909530000|2020-12-02 11:45:30|||||||||7
1606909550000|2020-12-02 11:45:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|10
1606909560000|2020-12-02 11:46:00|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|157
1606909570000|2020-12-02 11:46:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|120
1606909610000|2020-12-02 11:46:50|||||||||7
1606909630000|2020-12-02 11:47:10|||||||||7
1606909650000|2020-12-02 11:47:30|||||||||7
1606909670000|2020-12-02 11:47:50|||||||||7
1606909680000|2020-12-02 11:48:00|||||||||3
1606909690000|2020-12-02 11:48:10|||||||||7
1606909710000|2020-12-02 11:48:30|||||||||7
1606909730000|2020-12-02 11:48:50|||||||||7
1606909750000|2020-12-02 11:49:10|||||||||7
1606909770000|2020-12-02 11:49:30|||||||||7
1606909780000|2020-12-02 11:49:40|||||||||1
1606909790000|2020-12-02 11:49:50|||||||||16
1606909800000|2020-12-02 11:50:00|||||||||8
1606909810000|2020-12-02 11:50:10|||||||||24
1606909820000|2020-12-02 11:50:20|||||||||3
1606909830000|2020-12-02 11:50:30|||||||||13
1606909840000|2020-12-02 11:50:40|||||||||4
1606909850000|2020-12-02 11:50:50|||||||||10
1606909860000|2020-12-02 11:51:00|||||||||8
1606909870000|2020-12-02 11:51:10|||||||||10
1606909880000|2020-12-02 11:51:20|||||||||3
1606909890000|2020-12-02 11:51:30|||||||||2
1606909900000|2020-12-02 11:51:40|||||||||8
1606909920000|2020-12-02 11:52:00|||||||||14
1606909930000|2020-12-02 11:52:10|||||||||1
1606909940000|2020-12-02 11:52:20|||||||||7
1606909960000|2020-12-02 11:52:40|||||||||8
1606909970000|2020-12-02 11:52:50|||||||||2
1606909980000|2020-12-02 11:53:00|||||||||9
1606910000000|2020-12-02 11:53:20|||||||||7
1606910010000|2020-12-02 11:53:30|||||||||1
1606910020000|2020-12-02 11:53:40|||||||||10
1606910030000|2020-12-02 11:53:50|||||||||3
1606910040000|2020-12-02 11:54:00|||||||||10
1606910050000|2020-12-02 11:54:10|||||||||5
1606910060000|2020-12-02 11:54:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|19
1606910080000|2020-12-02 11:54:40|||||||||7
1606910090000|2020-12-02 11:54:50|||||||||29
1606910100000|2020-12-02 11:55:00|||||||||87
1606910110000|2020-12-02 11:55:10|||||||||1
1606910120000|2020-12-02 11:55:20|||||||||7
1606910140000|2020-12-02 11:55:40|||||||||7
1606910150000|2020-12-02 11:55:50|||||||||8
1606910160000|2020-12-02 11:56:00|||||||||13
1606910170000|2020-12-02 11:56:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|14
1606910180000|2020-12-02 11:56:20|||||||||2
1606910200000|2020-12-02 11:56:40|||||||||7
1606910220000|2020-12-02 11:57:00|||||||||8
1606910230000|2020-12-02 11:57:10|||||||||2
1606910240000|2020-12-02 11:57:20|||||||||9
1606910250000|2020-12-02 11:57:30|||||||||2
1606910260000|2020-12-02 11:57:40|||||||||11
1606910280000|2020-12-02 11:58:00|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|36
1606910290000|2020-12-02 11:58:10|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|69
1606910300000|2020-12-02 11:58:20|||||||||5
1606910310000|2020-12-02 11:58:30|12576|12574|12576|12574|12576|12574|12576|12574|128
1606910320000|2020-12-02 11:58:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|2
1606910340000|2020-12-02 11:59:00|||||||||18
1606910360000|2020-12-02 11:59:20|||||||||7
1606910370000|2020-12-02 11:59:30|||||||||4
1606910380000|2020-12-02 11:59:40|||||||||7
1606910390000|2020-12-02 11:59:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|83
1606910400000|2020-12-02 12:00:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|58
1606910410000|2020-12-02 12:00:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|8
1606910440000|2020-12-02 12:00:40|||||||||1
1606910460000|2020-12-02 12:01:00|||||||||26
1606910470000|2020-12-02 12:01:10|||||||||28
1606910490000|2020-12-02 12:01:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|431
1606910500000|2020-12-02 12:01:40|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|140
1606910510000|2020-12-02 12:01:50|||||||||301
1606910530000|2020-12-02 12:02:10|||||||||45
1606910540000|2020-12-02 12:02:20|||||||||13
1606910560000|2020-12-02 12:02:40|||||||||91
1606910580000|2020-12-02 12:03:00|||||||||19
1606910630000|2020-12-02 12:03:50|||||||||201
1606910640000|2020-12-02 12:04:00|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|510
1606910650000|2020-12-02 12:04:10|||||||||3
1606910750000|2020-12-02 12:05:50|||||||||1
1606910760000|2020-12-02 12:06:00|||||||||4
1606910840000|2020-12-02 12:07:20|||||||||1
1606910880000|2020-12-02 12:08:00|||||||||5
1606910890000|2020-12-02 12:08:10|||||||||2
1606910900000|2020-12-02 12:08:20|||||||||1
1606910920000|2020-12-02 12:08:40|||||||||2
1606910930000|2020-12-02 12:08:50|||||||||1
1606910960000|2020-12-02 12:09:20|||||||||1
1606910970000|2020-12-02 12:09:30|||||||||13
1606910990000|2020-12-02 12:09:50|||||||||1
1606911000000|2020-12-02 12:10:00|||||||||10
1606911010000|2020-12-02 12:10:10|||||||||4
1606911050000|2020-12-02 12:10:50|||||||||3
1606911060000|2020-12-02 12:11:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|71
1606911070000|2020-12-02 12:11:10|||||||||1
1606911080000|2020-12-02 12:11:20|||||||||1
1606911110000|2020-12-02 12:11:50|||||||||3
1606911120000|2020-12-02 12:12:00|||||||||9
1606911140000|2020-12-02 12:12:20|||||||||7
1606911150000|2020-12-02 12:12:30|||||||||2
1606911160000|2020-12-02 12:12:40|||||||||20
1606911170000|2020-12-02 12:12:50|||||||||84
1606911180000|2020-12-02 12:13:00|12578|12576|12578|12576|12578|12576|12578|12576|107
1606911190000|2020-12-02 12:13:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|163
1606911210000|2020-12-02 12:13:30|||||||||1
1606911230000|2020-12-02 12:13:50|||||||||1
1606911240000|2020-12-02 12:14:00|||||||||5
1606911290000|2020-12-02 12:14:50|||||||||2
1606911350000|2020-12-02 12:15:50|||||||||2
1606911360000|2020-12-02 12:16:00|||||||||4
1606911430000|2020-12-02 12:17:10|||||||||2
1606911440000|2020-12-02 12:17:20|||||||||1
1606911450000|2020-12-02 12:17:30|||||||||1
1606911460000|2020-12-02 12:17:40|||||||||14
1606911490000|2020-12-02 12:18:10|||||||||1
1606911530000|2020-12-02 12:18:50|||||||||2
1606911540000|2020-12-02 12:19:00|||||||||5
1606911550000|2020-12-02 12:19:10|||||||||2
1606911570000|2020-12-02 12:19:30|12578|12576|12578|12576|12578|12576|12578|12576|71
1606911580000|2020-12-02 12:19:40|||||||||56
1606911610000|2020-12-02 12:20:10|||||||||2
1606911620000|2020-12-02 12:20:20|||||||||19
1606911640000|2020-12-02 12:20:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|301
1606911650000|2020-12-02 12:20:50|||||||||22
1606911660000|2020-12-02 12:21:00|||||||||20
1606911690000|2020-12-02 12:21:30|||||||||20
1606911700000|2020-12-02 12:21:40|12578|12576|12578|12576|12578|12576|12578|12576|88
1606911720000|2020-12-02 12:22:00|||||||||2
1606911730000|2020-12-02 12:22:10|||||||||25
1606911840000|2020-12-02 12:24:00|||||||||4
1606911870000|2020-12-02 12:24:30|||||||||1
1606911880000|2020-12-02 12:24:40|||||||||20
1606911890000|2020-12-02 12:24:50|||||||||1
1606911900000|2020-12-02 12:25:00|||||||||5
1606911910000|2020-12-02 12:25:10|||||||||23
1606911930000|2020-12-02 12:25:30|||||||||1
1606911980000|2020-12-02 12:26:20|||||||||1
1606911990000|2020-12-02 12:26:30|||||||||102
1606912000000|2020-12-02 12:26:40|||||||||32
1606912010000|2020-12-02 12:26:50|||||||||103
1606912020000|2020-12-02 12:27:00|||||||||6
1606912030000|2020-12-02 12:27:10|||||||||45
1606912050000|2020-12-02 12:27:30|||||||||2
1606912070000|2020-12-02 12:27:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|132
1606912080000|2020-12-02 12:28:00|||||||||11
1606912090000|2020-12-02 12:28:10|12578|12576|12578|12576|12578|12576|12578|12576|13
1606912140000|2020-12-02 12:29:00|||||||||1
1606912190000|2020-12-02 12:29:50|||||||||18
1606912220000|2020-12-02 12:30:20|||||||||2
1606912230000|2020-12-02 12:30:30|||||||||5
1606912240000|2020-12-02 12:30:40|||||||||2
1606912250000|2020-12-02 12:30:50|||||||||103
1606912320000|2020-12-02 12:32:00|||||||||5
1606912370000|2020-12-02 12:32:50|||||||||1
1606912390000|2020-12-02 12:33:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|81
1606912400000|2020-12-02 12:33:20|||||||||17
1606912410000|2020-12-02 12:33:30|||||||||3
1606912430000|2020-12-02 12:33:50|||||||||1
1606912440000|2020-12-02 12:34:00|||||||||3
1606912450000|2020-12-02 12:34:10|||||||||1
1606912490000|2020-12-02 12:34:50|||||||||3
1606912500000|2020-12-02 12:35:00|||||||||21
1606912520000|2020-12-02 12:35:20|||||||||7
1606912530000|2020-12-02 12:35:30|||||||||1
1606912560000|2020-12-02 12:36:00|||||||||2
1606912570000|2020-12-02 12:36:10|||||||||6
1606912580000|2020-12-02 12:36:20|||||||||2
1606912590000|2020-12-02 12:36:30|||||||||8
1606912610000|2020-12-02 12:36:50|||||||||1
1606912620000|2020-12-02 12:37:00|||||||||130
1606912640000|2020-12-02 12:37:20|||||||||67
1606912650000|2020-12-02 12:37:30|||||||||645
1606912680000|2020-12-02 12:38:00|||||||||3
1606912690000|2020-12-02 12:38:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|47
1606912710000|2020-12-02 12:38:30|||||||||1
1606912720000|2020-12-02 12:38:40|||||||||1
1606912800000|2020-12-02 12:40:00|||||||||79
1606912810000|2020-12-02 12:40:10|||||||||1
1606912840000|2020-12-02 12:40:40|||||||||446
1606912860000|2020-12-02 12:41:00|||||||||6
1606912880000|2020-12-02 12:41:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|102
1606912890000|2020-12-02 12:41:30|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|124
1606912900000|2020-12-02 12:41:40|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|192
1606912910000|2020-12-02 12:41:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|46
1606912920000|2020-12-02 12:42:00|||||||||250
1606912930000|2020-12-02 12:42:10|||||||||9
1606912950000|2020-12-02 12:42:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|29
1606912960000|2020-12-02 12:42:40|||||||||11
1606912970000|2020-12-02 12:42:50|||||||||2
1606912980000|2020-12-02 12:43:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|142
1606912990000|2020-12-02 12:43:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|5
1606913000000|2020-12-02 12:43:20|12579.9|12577.9|12579.5|12577.5|12579.9|12577.9|12579.5|12577.5|23
1606913050000|2020-12-02 12:44:10|||||||||106
1606913060000|2020-12-02 12:44:20|||||||||3
1606913070000|2020-12-02 12:44:30|||||||||4
1606913080000|2020-12-02 12:44:40|||||||||2
1606913090000|2020-12-02 12:44:50|||||||||25
1606913120000|2020-12-02 12:45:20|||||||||5
1606913130000|2020-12-02 12:45:30|||||||||2
1606913150000|2020-12-02 12:45:50|||||||||202
1606913170000|2020-12-02 12:46:10|||||||||2
1606913220000|2020-12-02 12:47:00|||||||||87
1606913250000|2020-12-02 12:47:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|429
1606913260000|2020-12-02 12:47:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|80
1606913270000|2020-12-02 12:47:50|12579.1|12577.1|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|35
1606913340000|2020-12-02 12:49:00|||||||||5
1606913360000|2020-12-02 12:49:20|||||||||7
1606913370000|2020-12-02 12:49:30|||||||||26
1606913450000|2020-12-02 12:50:50|||||||||4
1606913460000|2020-12-02 12:51:00|||||||||5
1606913500000|2020-12-02 12:51:40|||||||||3
1606913550000|2020-12-02 12:52:30|||||||||2
1606913560000|2020-12-02 12:52:40|||||||||333
1606913570000|2020-12-02 12:52:50|||||||||6
1606913580000|2020-12-02 12:53:00|||||||||5
1606913600000|2020-12-02 12:53:20|||||||||3
1606950010000|2020-12-02 23:00:10|||||||||6
1606950020000|2020-12-02 23:00:20|||||||||107
1606950030000|2020-12-02 23:00:30|||||||||5
1606950050000|2020-12-02 23:00:50|||||||||4
1606950070000|2020-12-02 23:01:10|||||||||6
1606950090000|2020-12-02 23:01:30|||||||||16
1606950110000|2020-12-02 23:01:50|||||||||4
1606950130000|2020-12-02 23:02:10|||||||||12
1606950140000|2020-12-02 23:02:20|||||||||12
1606950170000|2020-12-02 23:02:50|||||||||231
1606950180000|2020-12-02 23:03:00|||||||||16
1606950360000|2020-12-02 23:06:00|||||||||31
1606950370000|2020-12-02 23:06:10|||||||||14
1606950380000|2020-12-02 23:06:20|||||||||14
1606950390000|2020-12-02 23:06:30|||||||||5
1606950400000|2020-12-02 23:06:40|||||||||4
1606950430000|2020-12-02 23:07:10|||||||||11
1606950480000|2020-12-02 23:08:00|||||||||10
1606950500000|2020-12-02 23:08:20|||||||||28
1606950510000|2020-12-02 23:08:30|||||||||12
1606950530000|2020-12-02 23:08:50|||||||||66
1606950570000|2020-12-02 23:09:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12
1606950600000|2020-12-02 23:10:00|||||||||4
1606950610000|2020-12-02 23:10:10|||||||||12
1606950620000|2020-12-02 23:10:20|||||||||8
1606950770000|2020-12-02 23:12:50|||||||||19
1606950780000|2020-12-02 23:13:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|33
1606950790000|2020-12-02 23:13:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|18
1606950920000|2020-12-02 23:15:20|||||||||27
1606950930000|2020-12-02 23:15:30|||||||||5
1606950960000|2020-12-02 23:16:00|||||||||12
1606951080000|2020-12-02 23:18:00|||||||||14
1606951210000|2020-12-02 23:20:10|||||||||8
1606951410000|2020-12-02 23:23:30|||||||||4
1606951420000|2020-12-02 23:23:40|||||||||1
1606951820000|2020-12-02 23:30:20|||||||||1
1606951840000|2020-12-02 23:30:40|||||||||2
1606951880000|2020-12-02 23:31:20|||||||||6
1606951910000|2020-12-02 23:31:50|||||||||1
1606951920000|2020-12-02 23:32:00|||||||||1
1606951930000|2020-12-02 23:32:10|||||||||2
1606952010000|2020-12-02 23:33:30|||||||||2
1606952090000|2020-12-02 23:34:50|||||||||1
1606952150000|2020-12-02 23:35:50|||||||||1
1606952160000|2020-12-02 23:36:00|||||||||1
1606952240000|2020-12-02 23:37:20|||||||||27
1606952250000|2020-12-02 23:37:30|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|33
1606952270000|2020-12-02 23:37:50|||||||||46
1606952310000|2020-12-02 23:38:30|||||||||1
1606952330000|2020-12-02 23:38:50|||||||||1
1606952380000|2020-12-02 23:39:40|||||||||100
1606952390000|2020-12-02 23:39:50|||||||||1
1606952400000|2020-12-02 23:40:00|||||||||1
1606952510000|2020-12-02 23:41:50|||||||||1
1606952570000|2020-12-02 23:42:50|||||||||1
1606952580000|2020-12-02 23:43:00|||||||||1
1606952630000|2020-12-02 23:43:50|||||||||1
1606952640000|2020-12-02 23:44:00|||||||||3
1606952650000|2020-12-02 23:44:10|||||||||1
1606952670000|2020-12-02 23:44:30|||||||||6
1606952700000|2020-12-02 23:45:00|||||||||1
1606952730000|2020-12-02 23:45:30|||||||||1
1606952740000|2020-12-02 23:45:40|||||||||12
1606952750000|2020-12-02 23:45:50|||||||||7
1606952760000|2020-12-02 23:46:00|||||||||1
1606952790000|2020-12-02 23:46:30|||||||||1
1606952810000|2020-12-02 23:46:50|||||||||1
1606952820000|2020-12-02 23:47:00|||||||||1
1606952850000|2020-12-02 23:47:30|||||||||2
1606952870000|2020-12-02 23:47:50|||||||||1
1606952880000|2020-12-02 23:48:00|||||||||1
1606952910000|2020-12-02 23:48:30|||||||||1
1606952930000|2020-12-02 23:48:50|||||||||2
1606952940000|2020-12-02 23:49:00|||||||||2
1606952970000|2020-12-02 23:49:30|||||||||1
1606952990000|2020-12-02 23:49:50|||||||||3
1606953000000|2020-12-02 23:50:00|||||||||1
1606953020000|2020-12-02 23:50:20|||||||||1
1606953030000|2020-12-02 23:50:30|||||||||1
1606953050000|2020-12-02 23:50:50|||||||||2
1606953060000|2020-12-02 23:51:00|||||||||3
1606953080000|2020-12-02 23:51:20|||||||||4
1606953100000|2020-12-02 23:51:40|||||||||1
1606953170000|2020-12-02 23:52:50|||||||||3
1606953230000|2020-12-02 23:53:50|||||||||2
1606953250000|2020-12-02 23:54:10|||||||||1
1606953290000|2020-12-02 23:54:50|||||||||2
1606953320000|2020-12-02 23:55:20|||||||||2
1606953330000|2020-12-02 23:55:30|||||||||1
1606953350000|2020-12-02 23:55:50|||||||||2
1606953360000|2020-12-02 23:56:00|||||||||1
1606953390000|2020-12-02 23:56:30|||||||||1
1606953410000|2020-12-02 23:56:50|||||||||2
1606953420000|2020-12-02 23:57:00|||||||||1
1606953450000|2020-12-02 23:57:30|||||||||1
1606953470000|2020-12-02 23:57:50|||||||||2
1606953480000|2020-12-02 23:58:00|||||||||1
1606953510000|2020-12-02 23:58:30|||||||||1
1606953530000|2020-12-02 23:58:50|||||||||3
1606953540000|2020-12-02 23:59:00|||||||||1
1606953570000|2020-12-02 23:59:30|||||||||1
1606953590000|2020-12-02 23:59:50|||||||||3
1606953600000|2020-12-03 00:00:00|||||||||1
1606953650000|2020-12-03 00:00:50|||||||||4
1606953690000|2020-12-03 00:01:30|||||||||1
1606953710000|2020-12-03 00:01:50|||||||||5
1606953730000|2020-12-03 00:02:10|||||||||1
1606953760000|2020-12-03 00:02:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|209
1606953800000|2020-12-03 00:03:20|||||||||16
1606953810000|2020-12-03 00:03:30|12578|12576|12578|12576|12578|12576|12578|12576|31
1606953840000|2020-12-03 00:04:00|||||||||6
1606953880000|2020-12-03 00:04:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|55
1606953890000|2020-12-03 00:04:50|||||||||20
1606953900000|2020-12-03 00:05:00|||||||||115
1606953910000|2020-12-03 00:05:10|12578|12576|12578|12576|12578|12576|12578|12576|71
1606953920000|2020-12-03 00:05:20|||||||||40
1606953960000|2020-12-03 00:06:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|9
1606953980000|2020-12-03 00:06:20|12578|12576|12578|12576|12578|12576|12578|12576|80
1606953990000|2020-12-03 00:06:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12
1606954010000|2020-12-03 00:06:50|||||||||34
1606954070000|2020-12-03 00:07:50|||||||||4
1606954080000|2020-12-03 00:08:00|||||||||22
1606954190000|2020-12-03 00:09:50|||||||||3
1606954250000|2020-12-03 00:10:50|||||||||4
1606954300000|2020-12-03 00:11:40|||||||||1
1606954310000|2020-12-03 00:11:50|||||||||4
1606954330000|2020-12-03 00:12:10|||||||||2
1606954360000|2020-12-03 00:12:40|||||||||1
1606954370000|2020-12-03 00:12:50|||||||||5
1606954430000|2020-12-03 00:13:50|||||||||4
1606954490000|2020-12-03 00:14:50|||||||||5
1606954550000|2020-12-03 00:15:50|||||||||4
1606954610000|2020-12-03 00:16:50|||||||||4
1606954660000|2020-12-03 00:17:40|||||||||20
1606954670000|2020-12-03 00:17:50|||||||||4
1606954730000|2020-12-03 00:18:50|||||||||4
1606954760000|2020-12-03 00:19:20|||||||||1
1606954780000|2020-12-03 00:19:40|||||||||29
1606954790000|2020-12-03 00:19:50|||||||||4
1606954810000|2020-12-03 00:20:10|||||||||7
1606954850000|2020-12-03 00:20:50|||||||||1
1606954860000|2020-12-03 00:21:00|||||||||4
1606954870000|2020-12-03 00:21:10|||||||||1
1606954880000|2020-12-03 00:21:20|||||||||12
1606954900000|2020-12-03 00:21:40|12578|12576|12578|12576|12578|12576|12578|12576|30
1606954910000|2020-12-03 00:21:50|12577.2|12575.2|12577.6|12575.6|12577.6|12575.6|12577.2|12575.2|225
1606954920000|2020-12-03 00:22:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|15
1606954950000|2020-12-03 00:22:30|||||||||100
1606954990000|2020-12-03 00:23:10|||||||||8
1606955030000|2020-12-03 00:23:50|||||||||2
1606955060000|2020-12-03 00:24:20|12578|12576|12578|12576|12578|12576|12578|12576|40
1606955090000|2020-12-03 00:24:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|6
1606955100000|2020-12-03 00:25:00|12578|12576|12578|12576|12578|12576|12578|12576|39
1606955160000|2020-12-03 00:26:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|20
1606955180000|2020-12-03 00:26:20|||||||||41
1606955200000|2020-12-03 00:26:40|||||||||1
1606955210000|2020-12-03 00:26:50|12578|12576|12578|12576|12578|12576|12578|12576|12
1606955220000|2020-12-03 00:27:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|18
1606955320000|2020-12-03 00:28:40|||||||||1
1606955330000|2020-12-03 00:28:50|||||||||2
1606955350000|2020-12-03 00:29:10|||||||||4
1606955390000|2020-12-03 00:29:50|||||||||14
1606955450000|2020-12-03 00:30:50|||||||||2
1606955460000|2020-12-03 00:31:00|||||||||4
1606955470000|2020-12-03 00:31:10|||||||||2
1606955530000|2020-12-03 00:32:10|||||||||1
1606955540000|2020-12-03 00:32:20|||||||||1
1606955550000|2020-12-03 00:32:30|||||||||2
1606955580000|2020-12-03 00:33:00|||||||||1
1606955590000|2020-12-03 00:33:10|||||||||1
1606955620000|2020-12-03 00:33:40|||||||||100
1606955660000|2020-12-03 00:34:20|||||||||1
1606955670000|2020-12-03 00:34:30|||||||||3
1606955680000|2020-12-03 00:34:40|||||||||3
1606955690000|2020-12-03 00:34:50|||||||||4
1606955700000|2020-12-03 00:35:00|||||||||1
1606955720000|2020-12-03 00:35:20|||||||||32
1606955730000|2020-12-03 00:35:30|||||||||2
1606955760000|2020-12-03 00:36:00|||||||||77
1606955770000|2020-12-03 00:36:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|52
1606955790000|2020-12-03 00:36:30|12578|12576|12578|12576|12578|12576|12578|12576|5
1606955800000|2020-12-03 00:36:40|||||||||32
1606955820000|2020-12-03 00:37:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|51
1606955950000|2020-12-03 00:39:10|||||||||1
1606955960000|2020-12-03 00:39:20|||||||||1
1606956000000|2020-12-03 00:40:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|187
1606956120000|2020-12-03 00:42:00|||||||||101
1606956130000|2020-12-03 00:42:10|||||||||100
1606956150000|2020-12-03 00:42:30|12578|12576|12578|12576|12578|12576|12578|12576|6
1606956170000|2020-12-03 00:42:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|55
1606956180000|2020-12-03 00:43:00|12578|12576|12578|12576|12578|12576|12578|12576|4
1606956220000|2020-12-03 00:43:40|||||||||3
1606956260000|2020-12-03 00:44:20|||||||||2
1606956280000|2020-12-03 00:44:40|||||||||1
1606956470000|2020-12-03 00:47:50|||||||||3
1606956480000|2020-12-03 00:48:00|||||||||1
1606956650000|2020-12-03 00:50:50|||||||||1
1606956840000|2020-12-03 00:54:00|||||||||1
1606956850000|2020-12-03 00:54:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|19
1606956920000|2020-12-03 00:55:20|||||||||2
1606957020000|2020-12-03 00:57:00|||||||||1
1606957030000|2020-12-03 00:57:10|||||||||1
1606957090000|2020-12-03 00:58:10|||||||||1
1606957130000|2020-12-03 00:58:50|||||||||1
1606957140000|2020-12-03 00:59:00|||||||||1
1606957170000|2020-12-03 00:59:30|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|77
1606957220000|2020-12-03 01:00:20|||||||||10
1606957250000|2020-12-03 01:00:50|12578|12576|12578|12576|12578|12576|12578|12576|13
1606957260000|2020-12-03 01:01:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|10
1606957360000|2020-12-03 01:02:40|||||||||100
1606957400000|2020-12-03 01:03:20|||||||||10
1606957410000|2020-12-03 01:03:30|12578|12576|12578|12576|12578|12576|12578|12576|6
1606957430000|2020-12-03 01:03:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|52
1606957550000|2020-12-03 01:05:50|12578|12576|12578|12576|12578|12576|12578|12576|27
1606957570000|2020-12-03 01:06:10|||||||||16
1606957610000|2020-12-03 01:06:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|120
1606957700000|2020-12-03 01:08:20|||||||||1
1606957710000|2020-12-03 01:08:30|||||||||1
1606957750000|2020-12-03 01:09:10|||||||||27
1606957870000|2020-12-03 01:11:10|||||||||1
1606957900000|2020-12-03 01:11:40|||||||||1
1606957910000|2020-12-03 01:11:50|||||||||2
1606958020000|2020-12-03 01:13:40|||||||||2
1606958040000|2020-12-03 01:14:00|||||||||1
1606958080000|2020-12-03 01:14:40|||||||||2
1606958130000|2020-12-03 01:15:30|||||||||1
1606958140000|2020-12-03 01:15:40|||||||||1
1606958160000|2020-12-03 01:16:00|||||||||1
1606958170000|2020-12-03 01:16:10|||||||||1
1606958190000|2020-12-03 01:16:30|12578|12576|12578|12576|12578|12576|12578|12576|82
1606958210000|2020-12-03 01:16:50|||||||||1
1606958220000|2020-12-03 01:17:00|||||||||34
1606958240000|2020-12-03 01:17:20|||||||||6
1606958250000|2020-12-03 01:17:30|||||||||1
1606958260000|2020-12-03 01:17:40|||||||||1
1606958270000|2020-12-03 01:17:50|||||||||1
1606958280000|2020-12-03 01:18:00|||||||||1
1606958300000|2020-12-03 01:18:20|||||||||6
1606958330000|2020-12-03 01:18:50|||||||||2
1606958350000|2020-12-03 01:19:10|||||||||7
1606958360000|2020-12-03 01:19:20|||||||||1
1606958370000|2020-12-03 01:19:30|||||||||1
1606958380000|2020-12-03 01:19:40|||||||||2
1606958390000|2020-12-03 01:19:50|||||||||1
1606958410000|2020-12-03 01:20:10|||||||||12
1606958420000|2020-12-03 01:20:20|||||||||3
1606958510000|2020-12-03 01:21:50|||||||||16
1606958520000|2020-12-03 01:22:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|107
1606958530000|2020-12-03 01:22:10|||||||||2
1606958580000|2020-12-03 01:23:00|||||||||14
1606958640000|2020-12-03 01:24:00|||||||||60
1606958690000|2020-12-03 01:24:50|||||||||2
1606958710000|2020-12-03 01:25:10|||||||||2
1606958720000|2020-12-03 01:25:20|||||||||1
1606958790000|2020-12-03 01:26:30|||||||||2
1606958840000|2020-12-03 01:27:20|||||||||1
1606958870000|2020-12-03 01:27:50|||||||||1
1606959090000|2020-12-03 01:31:30|||||||||14
1606959100000|2020-12-03 01:31:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|15
1606959110000|2020-12-03 01:31:50|||||||||8
1606959120000|2020-12-03 01:32:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|647
1606959180000|2020-12-03 01:33:00|||||||||6
1606959190000|2020-12-03 01:33:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|211
1606959290000|2020-12-03 01:34:50|||||||||5
1606959320000|2020-12-03 01:35:20|12576.8|12574.8|12576.4|12574.4|12576.8|12574.8|12576.4|12574.4|48
1606959330000|2020-12-03 01:35:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12
1606959340000|2020-12-03 01:35:40|||||||||7
1606959360000|2020-12-03 01:36:00|||||||||44
1606959380000|2020-12-03 01:36:20|12576.4|12574.4|12576.4|12574.4|12576.8|12574.8|12576.4|12574.4|1
1606959390000|2020-12-03 01:36:30|12576.8|12574.8|12576.4|12574.4|12576.8|12574.8|12576.4|12574.4|1
1606959400000|2020-12-03 01:36:40|12576.8|12574.8|12576.4|12574.4|12576.8|12574.8|12576.4|12574.4|1
1606959410000|2020-12-03 01:36:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|53
1606959420000|2020-12-03 01:37:00|||||||||6
1606959430000|2020-12-03 01:37:10|||||||||7
1606959440000|2020-12-03 01:37:20|||||||||6
1606959450000|2020-12-03 01:37:30|||||||||6
1606959460000|2020-12-03 01:37:40|||||||||6
1606959470000|2020-12-03 01:37:50|||||||||5
1606959480000|2020-12-03 01:38:00|||||||||9
1606959490000|2020-12-03 01:38:10|||||||||5
1606959500000|2020-12-03 01:38:20|||||||||5
1606959510000|2020-12-03 01:38:30|||||||||5
1606959520000|2020-12-03 01:38:40|||||||||3
1606959530000|2020-12-03 01:38:50|||||||||4
1606959540000|2020-12-03 01:39:00|||||||||7
1606959550000|2020-12-03 01:39:10|||||||||4
1606959560000|2020-12-03 01:39:20|||||||||4
1606959570000|2020-12-03 01:39:30|||||||||4
1606959580000|2020-12-03 01:39:40|||||||||3
1606959590000|2020-12-03 01:39:50|||||||||3
1606959600000|2020-12-03 01:40:00|||||||||8
1606959610000|2020-12-03 01:40:10|||||||||3
1606959620000|2020-12-03 01:40:20|||||||||3
1606959630000|2020-12-03 01:40:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|14
1606959640000|2020-12-03 01:40:40|||||||||1
1606959650000|2020-12-03 01:40:50|||||||||1
1606959660000|2020-12-03 01:41:00|||||||||1
1606959700000|2020-12-03 01:41:40|||||||||9
1606959710000|2020-12-03 01:41:50|||||||||1
1606959740000|2020-12-03 01:42:20|||||||||39
1606959770000|2020-12-03 01:42:50|||||||||1
1606959800000|2020-12-03 01:43:20|||||||||52
1606959830000|2020-12-03 01:43:50|||||||||31
1606959870000|2020-12-03 01:44:30|||||||||16
1606959880000|2020-12-03 01:44:40|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|44
1606959890000|2020-12-03 01:44:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|120
1606959900000|2020-12-03 01:45:00|||||||||8
1606959910000|2020-12-03 01:45:10|||||||||37
1606959920000|2020-12-03 01:45:20|||||||||24
1606959930000|2020-12-03 01:45:30|||||||||19
1606960010000|2020-12-03 01:46:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|187
1606960070000|2020-12-03 01:47:50|||||||||1
1606960120000|2020-12-03 01:48:40|||||||||11
1606960130000|2020-12-03 01:48:50|||||||||1
1606960150000|2020-12-03 01:49:10|||||||||50
1606960160000|2020-12-03 01:49:20|||||||||2
1606960170000|2020-12-03 01:49:30|||||||||50
1606960180000|2020-12-03 01:49:40|||||||||1
1606960190000|2020-12-03 01:49:50|||||||||3
1606960200000|2020-12-03 01:50:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|405
1606960210000|2020-12-03 01:50:10|||||||||2
1606960220000|2020-12-03 01:50:20|||||||||1
1606960260000|2020-12-03 01:51:00|||||||||16
1606960370000|2020-12-03 01:52:50|||||||||1
1606960420000|2020-12-03 01:53:40|||||||||1
1606960430000|2020-12-03 01:53:50|||||||||1
1606960480000|2020-12-03 01:54:40|||||||||2
1606960490000|2020-12-03 01:54:50|||||||||1
1606960550000|2020-12-03 01:55:50|||||||||3
1606960610000|2020-12-03 01:56:50|||||||||1
1606960620000|2020-12-03 01:57:00|||||||||1
1606960670000|2020-12-03 01:57:50|||||||||1
1606960680000|2020-12-03 01:58:00|||||||||2
1606960730000|2020-12-03 01:58:50|||||||||1
1606960750000|2020-12-03 01:59:10|||||||||1
1606960790000|2020-12-03 01:59:50|||||||||1
1606960910000|2020-12-03 02:01:50|||||||||2
1606960920000|2020-12-03 02:02:00|||||||||11
1606960930000|2020-12-03 02:02:10|||||||||1
1606960940000|2020-12-03 02:02:20|||||||||1
1606960950000|2020-12-03 02:02:30|||||||||1
1606960970000|2020-12-03 02:02:50|||||||||1
1606960980000|2020-12-03 02:03:00|||||||||19
1606960990000|2020-12-03 02:03:10|||||||||3
1606961020000|2020-12-03 02:03:40|||||||||1
1606961030000|2020-12-03 02:03:50|||||||||22
1606961040000|2020-12-03 02:04:00|||||||||2
1606961050000|2020-12-03 02:04:10|||||||||1
1606961080000|2020-12-03 02:04:40|||||||||22
1606961090000|2020-12-03 02:04:50|||||||||1
1606961110000|2020-12-03 02:05:10|||||||||26
1606961120000|2020-12-03 02:05:20|||||||||6
1606961130000|2020-12-03 02:05:30|||||||||12
1606961150000|2020-12-03 02:05:50|||||||||1
1606961200000|2020-12-03 02:06:40|||||||||1
1606961210000|2020-12-03 02:06:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|26
1606961220000|2020-12-03 02:07:00|||||||||27
1606961240000|2020-12-03 02:07:20|||||||||1
1606961270000|2020-12-03 02:07:50|12575.6|12573.6|12575.6|12573.6|12576|12574|12575.6|12573.6|34
1606961290000|2020-12-03 02:08:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|7
1606961300000|2020-12-03 02:08:20|||||||||1
1606961310000|2020-12-03 02:08:30|||||||||9
1606961320000|2020-12-03 02:08:40|||||||||19
1606961340000|2020-12-03 02:09:00|||||||||2
1606961350000|2020-12-03 02:09:10|||||||||2
1606961370000|2020-12-03 02:09:30|||||||||1
1606961390000|2020-12-03 02:09:50|||||||||1
1606961400000|2020-12-03 02:10:00|||||||||4
1606961410000|2020-12-03 02:10:10|||||||||1
1606961420000|2020-12-03 02:10:20|||||||||1
1606961460000|2020-12-03 02:11:00|||||||||2
1606961470000|2020-12-03 02:11:10|||||||||1
1606961520000|2020-12-03 02:12:00|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|110
1606961530000|2020-12-03 02:12:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|2
1606961590000|2020-12-03 02:13:10|||||||||2
1606961620000|2020-12-03 02:13:40|||||||||2
1606961630000|2020-12-03 02:13:50|||||||||1
1606961690000|2020-12-03 02:14:50|||||||||1
1606961700000|2020-12-03 02:15:00|||||||||2
1606961740000|2020-12-03 02:15:40|||||||||1
1606961750000|2020-12-03 02:15:50|||||||||1
1606961810000|2020-12-03 02:16:50|||||||||1
1606961830000|2020-12-03 02:17:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|123
1606961930000|2020-12-03 02:18:50|||||||||1
1606961940000|2020-12-03 02:19:00|||||||||1
1606961960000|2020-12-03 02:19:20|||||||||415
1606962000000|2020-12-03 02:20:00|||||||||2
1606962010000|2020-12-03 02:20:10|||||||||1
1606962060000|2020-12-03 02:21:00|||||||||2
1606962170000|2020-12-03 02:22:50|||||||||1
1606962210000|2020-12-03 02:23:30|||||||||2
1606962240000|2020-12-03 02:24:00|||||||||1
1606962300000|2020-12-03 02:25:00|||||||||2
1606962340000|2020-12-03 02:25:40|||||||||7
1606962350000|2020-12-03 02:25:50|||||||||18
1606962360000|2020-12-03 02:26:00|||||||||15
1606962370000|2020-12-03 02:26:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|4
1606962380000|2020-12-03 02:26:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|22
1606962420000|2020-12-03 02:27:00|||||||||4
1606962480000|2020-12-03 02:28:00|||||||||10
1606962590000|2020-12-03 02:29:50|||||||||1
1606962620000|2020-12-03 02:30:20|||||||||30
1606962640000|2020-12-03 02:30:40|||||||||5
1606962660000|2020-12-03 02:31:00|||||||||9
1606962720000|2020-12-03 02:32:00|||||||||1
1606962780000|2020-12-03 02:33:00|||||||||6
1606962840000|2020-12-03 02:34:00|||||||||10
1606962850000|2020-12-03 02:34:10|||||||||8
1606962870000|2020-12-03 02:34:30|||||||||2
1606962900000|2020-12-03 02:35:00|||||||||5
1606962920000|2020-12-03 02:35:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|21
1606963010000|2020-12-03 02:36:50|||||||||1
1606963070000|2020-12-03 02:37:50|||||||||1
1606963130000|2020-12-03 02:38:50|||||||||1
1606963190000|2020-12-03 02:39:50|||||||||1
1606963210000|2020-12-03 02:40:10|||||||||1
1606963250000|2020-12-03 02:40:50|||||||||1
1606963310000|2020-12-03 02:41:50|||||||||1
1606963370000|2020-12-03 02:42:50|||||||||1
1606963430000|2020-12-03 02:43:50|||||||||1
1606963490000|2020-12-03 02:44:50|||||||||6
1606963550000|2020-12-03 02:45:50|||||||||1
1606963610000|2020-12-03 02:46:50|||||||||1
1606963640000|2020-12-03 02:47:20|||||||||2
1606963670000|2020-12-03 02:47:50|||||||||2
1606963710000|2020-12-03 02:48:30|||||||||5
1606963730000|2020-12-03 02:48:50|||||||||1
1606963770000|2020-12-03 02:49:30|||||||||3
1606963790000|2020-12-03 02:49:50|||||||||3
1606963810000|2020-12-03 02:50:10|||||||||5
1606963820000|2020-12-03 02:50:20|||||||||2
1606963830000|2020-12-03 02:50:30|||||||||5
1606963850000|2020-12-03 02:50:50|||||||||1
1606963860000|2020-12-03 02:51:00|||||||||2
1606963890000|2020-12-03 02:51:30|||||||||2
1606963910000|2020-12-03 02:51:50|||||||||1
1606963920000|2020-12-03 02:52:00|||||||||2
1606963960000|2020-12-03 02:52:40|||||||||2
1606963970000|2020-12-03 02:52:50|||||||||1
1606964000000|2020-12-03 02:53:20|||||||||2
1606964030000|2020-12-03 02:53:50|||||||||2
1606964040000|2020-12-03 02:54:00|||||||||2
1606964090000|2020-12-03 02:54:50|||||||||1
1606964150000|2020-12-03 02:55:50|||||||||1
1606964160000|2020-12-03 02:56:00|||||||||2
1606964210000|2020-12-03 02:56:50|||||||||1
1606964220000|2020-12-03 02:57:00|||||||||9
1606964270000|2020-12-03 02:57:50|||||||||2
1606964290000|2020-12-03 02:58:10|||||||||3
1606964330000|2020-12-03 02:58:50|||||||||1
1606964340000|2020-12-03 02:59:00|||||||||1
1606964360000|2020-12-03 02:59:20|||||||||2
1606964370000|2020-12-03 02:59:30|||||||||2
1606964410000|2020-12-03 03:00:10|||||||||1
1606964750000|2020-12-03 03:05:50|||||||||1
1606964770000|2020-12-03 03:06:10|||||||||2
1606964790000|2020-12-03 03:06:30|||||||||1
1606964810000|2020-12-03 03:06:50|||||||||2
1606964850000|2020-12-03 03:07:30|||||||||2
1606964870000|2020-12-03 03:07:50|||||||||2
1606964930000|2020-12-03 03:08:50|||||||||2
1606964940000|2020-12-03 03:09:00|||||||||59
1606964950000|2020-12-03 03:09:10|||||||||6
1606964960000|2020-12-03 03:09:20|||||||||3
1606964980000|2020-12-03 03:09:40|||||||||3
1606965000000|2020-12-03 03:10:00|||||||||60
1606965010000|2020-12-03 03:10:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|57
1606965020000|2020-12-03 03:10:20|||||||||6
1606965070000|2020-12-03 03:11:10|||||||||4
1606965080000|2020-12-03 03:11:20|||||||||2
1606965090000|2020-12-03 03:11:30|||||||||3
1606965100000|2020-12-03 03:11:40|||||||||1
1606965160000|2020-12-03 03:12:40|||||||||1
1606965180000|2020-12-03 03:13:00|||||||||1
1606965200000|2020-12-03 03:13:20|||||||||1
1606965220000|2020-12-03 03:13:40|||||||||1
1606965230000|2020-12-03 03:13:50|||||||||1
1606965260000|2020-12-03 03:14:20|||||||||2
1606965290000|2020-12-03 03:14:50|||||||||2
1606965300000|2020-12-03 03:15:00|||||||||1
1606965310000|2020-12-03 03:15:10|||||||||1
1606965330000|2020-12-03 03:15:30|||||||||1
1606965340000|2020-12-03 03:15:40|||||||||1
1606965350000|2020-12-03 03:15:50|||||||||5
1606965370000|2020-12-03 03:16:10|||||||||1
1606965380000|2020-12-03 03:16:20|||||||||1
1606965390000|2020-12-03 03:16:30|||||||||2
1606965400000|2020-12-03 03:16:40|||||||||12
1606965420000|2020-12-03 03:17:00|||||||||1
1606965450000|2020-12-03 03:17:30|||||||||2
1606965470000|2020-12-03 03:17:50|||||||||2
1606965480000|2020-12-03 03:18:00|||||||||2
1606965490000|2020-12-03 03:18:10|||||||||1
1606965500000|2020-12-03 03:18:20|||||||||1
1606965520000|2020-12-03 03:18:40|||||||||2
1606965550000|2020-12-03 03:19:10|||||||||13
1606965570000|2020-12-03 03:19:30|||||||||2
1606965580000|2020-12-03 03:19:40|||||||||1
1606965600000|2020-12-03 03:20:00|||||||||2
1606965620000|2020-12-03 03:20:20|||||||||1
1606965670000|2020-12-03 03:21:10|||||||||1
1606965680000|2020-12-03 03:21:20|||||||||12
1606965690000|2020-12-03 03:21:30|||||||||1
1606965700000|2020-12-03 03:21:40|||||||||2
1606965720000|2020-12-03 03:22:00|||||||||1
1606965740000|2020-12-03 03:22:20|||||||||2
1606965750000|2020-12-03 03:22:30|||||||||1
1606965760000|2020-12-03 03:22:40|||||||||1
1606965770000|2020-12-03 03:22:50|||||||||1
1606965800000|2020-12-03 03:23:20|||||||||2
1606965910000|2020-12-03 03:25:10|||||||||1
1606966160000|2020-12-03 03:29:20|||||||||2
1606966230000|2020-12-03 03:30:30|||||||||1
1606966250000|2020-12-03 03:30:50|||||||||1
1606966290000|2020-12-03 03:31:30|||||||||51
1606966300000|2020-12-03 03:31:40|||||||||9
1606966320000|2020-12-03 03:32:00|||||||||65
1606966330000|2020-12-03 03:32:10|||||||||2
1606966340000|2020-12-03 03:32:20|||||||||1
1606966360000|2020-12-03 03:32:40|||||||||1
1606966370000|2020-12-03 03:32:50|||||||||1
1606966380000|2020-12-03 03:33:00|||||||||1
1606966400000|2020-12-03 03:33:20|||||||||30
1606966470000|2020-12-03 03:34:30|||||||||1
1606966490000|2020-12-03 03:34:50|||||||||1
1606966520000|2020-12-03 03:35:20|||||||||1
1606966530000|2020-12-03 03:35:30|||||||||2
1606966540000|2020-12-03 03:35:40|||||||||2
1606966550000|2020-12-03 03:35:50|||||||||1
1606966560000|2020-12-03 03:36:00|||||||||4
1606966570000|2020-12-03 03:36:10|||||||||1
1606966580000|2020-12-03 03:36:20|||||||||1
1606966590000|2020-12-03 03:36:30|||||||||1
1606966600000|2020-12-03 03:36:40|||||||||1
1606966610000|2020-12-03 03:36:50|||||||||1
1606966620000|2020-12-03 03:37:00|||||||||13
1606966630000|2020-12-03 03:37:10|||||||||1
1606966640000|2020-12-03 03:37:20|||||||||1
1606966650000|2020-12-03 03:37:30|||||||||1
1606966660000|2020-12-03 03:37:40|||||||||1
1606966670000|2020-12-03 03:37:50|||||||||1
1606966680000|2020-12-03 03:38:00|||||||||2
1606966690000|2020-12-03 03:38:10|||||||||1
1606966700000|2020-12-03 03:38:20|||||||||1
1606966710000|2020-12-03 03:38:30|||||||||1
1606966720000|2020-12-03 03:38:40|||||||||3
1606966730000|2020-12-03 03:38:50|||||||||1
1606966740000|2020-12-03 03:39:00|||||||||3
1606966750000|2020-12-03 03:39:10|||||||||1
1606966760000|2020-12-03 03:39:20|||||||||1
1606966770000|2020-12-03 03:39:30|||||||||1
1606966780000|2020-12-03 03:39:40|||||||||1
1606966790000|2020-12-03 03:39:50|||||||||1
1606966800000|2020-12-03 03:40:00|||||||||1
1606966810000|2020-12-03 03:40:10|||||||||1
1606966820000|2020-12-03 03:40:20|||||||||1
1606966830000|2020-12-03 03:40:30|||||||||14
1606966840000|2020-12-03 03:40:40|||||||||1
1606966910000|2020-12-03 03:41:50|||||||||3
1606966930000|2020-12-03 03:42:10|||||||||1
1606966940000|2020-12-03 03:42:20|||||||||1
1606966960000|2020-12-03 03:42:40|||||||||6
1606967010000|2020-12-03 03:43:30|||||||||8
1606967050000|2020-12-03 03:44:10|||||||||6
1606967070000|2020-12-03 03:44:30|||||||||12
1606967080000|2020-12-03 03:44:40|||||||||6
1606967110000|2020-12-03 03:45:10|||||||||5
1606967120000|2020-12-03 03:45:20|||||||||6
1606967250000|2020-12-03 03:47:30|||||||||1
1606967280000|2020-12-03 03:48:00|||||||||1
1606967290000|2020-12-03 03:48:10|||||||||1
1606967300000|2020-12-03 03:48:20|||||||||1
1606967310000|2020-12-03 03:48:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|159
1606967380000|2020-12-03 03:49:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|20
1606967390000|2020-12-03 03:49:50|||||||||35
1606967450000|2020-12-03 03:50:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|29
1606967460000|2020-12-03 03:51:00|||||||||1
1606967480000|2020-12-03 03:51:20|||||||||1
1606967490000|2020-12-03 03:51:30|||||||||1
1606967500000|2020-12-03 03:51:40|||||||||1
1606967540000|2020-12-03 03:52:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|15
1606967580000|2020-12-03 03:53:00|||||||||3
1606967640000|2020-12-03 03:54:00|||||||||1
1606967650000|2020-12-03 03:54:10|||||||||20
1606967660000|2020-12-03 03:54:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|86
1606967670000|2020-12-03 03:54:30|||||||||3
1606967680000|2020-12-03 03:54:40|||||||||4
1606967690000|2020-12-03 03:54:50|||||||||3
1606967700000|2020-12-03 03:55:00|||||||||1
1606967710000|2020-12-03 03:55:10|||||||||3
1606967720000|2020-12-03 03:55:20|||||||||4
1606967730000|2020-12-03 03:55:30|||||||||4
1606967750000|2020-12-03 03:55:50|||||||||4
1606967760000|2020-12-03 03:56:00|||||||||3
1606967770000|2020-12-03 03:56:10|||||||||4
1606967790000|2020-12-03 03:56:30|||||||||4
1606967800000|2020-12-03 03:56:40|||||||||4
1606967810000|2020-12-03 03:56:50|||||||||3
1606967820000|2020-12-03 03:57:00|||||||||1
1606967830000|2020-12-03 03:57:10|||||||||3
1606967840000|2020-12-03 03:57:20|||||||||4
1606967850000|2020-12-03 03:57:30|||||||||4
1606967870000|2020-12-03 03:57:50|||||||||4
1606967880000|2020-12-03 03:58:00|||||||||4
1606967890000|2020-12-03 03:58:10|||||||||3
1606967900000|2020-12-03 03:58:20|||||||||1
1606967910000|2020-12-03 03:58:30|||||||||3
1606967920000|2020-12-03 03:58:40|||||||||4
1606967930000|2020-12-03 03:58:50|||||||||4
1606967940000|2020-12-03 03:59:00|||||||||1
1606967950000|2020-12-03 03:59:10|||||||||4
1606967960000|2020-12-03 03:59:20|||||||||4
1606967970000|2020-12-03 03:59:30|||||||||3
1606967980000|2020-12-03 03:59:40|||||||||1
1606967990000|2020-12-03 03:59:50|||||||||3
1606968000000|2020-12-03 04:00:00|||||||||4
1606968010000|2020-12-03 04:00:10|||||||||4
1606968030000|2020-12-03 04:00:30|||||||||5
1606968040000|2020-12-03 04:00:40|||||||||4
1606968050000|2020-12-03 04:00:50|||||||||3
1606968060000|2020-12-03 04:01:00|||||||||1
1606968070000|2020-12-03 04:01:10|||||||||3
1606968080000|2020-12-03 04:01:20|||||||||4
1606968090000|2020-12-03 04:01:30|||||||||1
1606968100000|2020-12-03 04:01:40|||||||||3
1606968110000|2020-12-03 04:01:50|||||||||4
1606968120000|2020-12-03 04:02:00|||||||||4
1606968140000|2020-12-03 04:02:20|||||||||4
1606968150000|2020-12-03 04:02:30|||||||||3
1606968160000|2020-12-03 04:02:40|||||||||4
1606968170000|2020-12-03 04:02:50|||||||||4
1606968230000|2020-12-03 04:03:50|||||||||1
1606968300000|2020-12-03 04:05:00|||||||||1
1606968470000|2020-12-03 04:07:50|||||||||1
1606968590000|2020-12-03 04:09:50|||||||||1
1606968650000|2020-12-03 04:10:50|||||||||1
1606968680000|2020-12-03 04:11:20|||||||||5
1606969170000|2020-12-03 04:19:30|||||||||1
1606969310000|2020-12-03 04:21:50|||||||||105
1606969320000|2020-12-03 04:22:00|||||||||2
1606969400000|2020-12-03 04:23:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1686
1606969450000|2020-12-03 04:24:10|||||||||120
1606969460000|2020-12-03 04:24:20|||||||||31
1606969470000|2020-12-03 04:24:30|||||||||20
1606969480000|2020-12-03 04:24:40|||||||||1
1606969490000|2020-12-03 04:24:50|||||||||1
1606969500000|2020-12-03 04:25:00|||||||||6
1606969510000|2020-12-03 04:25:10|||||||||1
1606969520000|2020-12-03 04:25:20|||||||||1
1606969530000|2020-12-03 04:25:30|||||||||3
1606969540000|2020-12-03 04:25:40|||||||||1
1606969550000|2020-12-03 04:25:50|||||||||1
1606969560000|2020-12-03 04:26:00|||||||||1
1606969600000|2020-12-03 04:26:40|||||||||1
1606969900000|2020-12-03 04:31:40|||||||||1
1606969920000|2020-12-03 04:32:00|||||||||1
1606970180000|2020-12-03 04:36:20|||||||||1
1606970200000|2020-12-03 04:36:40|||||||||100
1606970210000|2020-12-03 04:36:50|||||||||454
1606970220000|2020-12-03 04:37:00|||||||||123
1606970230000|2020-12-03 04:37:10|||||||||59
1606970240000|2020-12-03 04:37:20|||||||||1
1606970250000|2020-12-03 04:37:30|||||||||1
1606970340000|2020-12-03 04:39:00|||||||||1
1606970350000|2020-12-03 04:39:10|||||||||1
1606970410000|2020-12-03 04:40:10|||||||||1
1606970430000|2020-12-03 04:40:30|||||||||1
1606970440000|2020-12-03 04:40:40|||||||||1
1606970450000|2020-12-03 04:40:50|||||||||1
1606970460000|2020-12-03 04:41:00|||||||||2
1606970470000|2020-12-03 04:41:10|||||||||1
1606970480000|2020-12-03 04:41:20|||||||||1
1606970490000|2020-12-03 04:41:30|||||||||58
1606970500000|2020-12-03 04:41:40|||||||||2
1606970510000|2020-12-03 04:41:50|||||||||1
1606970520000|2020-12-03 04:42:00|||||||||1
1606970530000|2020-12-03 04:42:10|||||||||2
1606970540000|2020-12-03 04:42:20|||||||||1
1606970560000|2020-12-03 04:42:40|||||||||1
1606970570000|2020-12-03 04:42:50|||||||||1
1606970580000|2020-12-03 04:43:00|||||||||1
1606970590000|2020-12-03 04:43:10|||||||||84
1606970600000|2020-12-03 04:43:20|||||||||40
1606970610000|2020-12-03 04:43:30|||||||||1
1606970620000|2020-12-03 04:43:40|||||||||69
1606970630000|2020-12-03 04:43:50|||||||||200
1606970640000|2020-12-03 04:44:00|||||||||17
1606970650000|2020-12-03 04:44:10|||||||||2
1606970660000|2020-12-03 04:44:20|||||||||1
1606970670000|2020-12-03 04:44:30|||||||||1
1606970680000|2020-12-03 04:44:40|||||||||1
1606970690000|2020-12-03 04:44:50|||||||||147
1606970720000|2020-12-03 04:45:20|||||||||1
1606970810000|2020-12-03 04:46:50|||||||||1
1606971310000|2020-12-03 04:55:10|||||||||107
1606971360000|2020-12-03 04:56:00|||||||||123
1606971420000|2020-12-03 04:57:00|||||||||3
1606971610000|2020-12-03 05:00:10|||||||||1
1606971650000|2020-12-03 05:00:50|||||||||20
1606971670000|2020-12-03 05:01:10|||||||||5
1606971770000|2020-12-03 05:02:50|||||||||24
1606971960000|2020-12-03 05:06:00|12574|12572|12574|12572|12574|12572|12574|12572|2
1606972260000|2020-12-03 05:11:00|||||||||3
1606972320000|2020-12-03 05:12:00|||||||||1
1606972380000|2020-12-03 05:13:00|||||||||2
1606972440000|2020-12-03 05:14:00|||||||||1
1606972450000|2020-12-03 05:14:10|||||||||1
1606972520000|2020-12-03 05:15:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|1578
1606972850000|2020-12-03 05:20:50|||||||||424
1606973060000|2020-12-03 05:24:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|18
1606973100000|2020-12-03 05:25:00|||||||||21
1606973140000|2020-12-03 05:25:40|12574|12572|12574|12572|12574|12572|12574|12572|83
1606973240000|2020-12-03 05:27:20|||||||||15
1606973270000|2020-12-03 05:27:50|||||||||10
1606973310000|2020-12-03 05:28:30|||||||||26
1606973360000|2020-12-03 05:29:20|||||||||15
1606973390000|2020-12-03 05:29:50|||||||||18
1606973410000|2020-12-03 05:30:10|||||||||7
1606973420000|2020-12-03 05:30:20|||||||||28
1606973500000|2020-12-03 05:31:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|58
1606973510000|2020-12-03 05:31:50|12574|12572|12574|12572|12574|12572|12574|12572|40
1606973810000|2020-12-03 05:36:50|||||||||4
1606973860000|2020-12-03 05:37:40|||||||||5
1606973900000|2020-12-03 05:38:20|||||||||4
1606973940000|2020-12-03 05:39:00|||||||||4
1606973980000|2020-12-03 05:39:40|||||||||7
1606973990000|2020-12-03 05:39:50|||||||||1
1606974000000|2020-12-03 05:40:00|||||||||5
1606974090000|2020-12-03 05:41:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|25
1606974100000|2020-12-03 05:41:40|||||||||1
1606974170000|2020-12-03 05:42:50|||||||||1
1606974240000|2020-12-03 05:44:00|||||||||4
1606974260000|2020-12-03 05:44:20|||||||||1
1606974270000|2020-12-03 05:44:30|||||||||3
1606974310000|2020-12-03 05:45:10|||||||||17
1606974380000|2020-12-03 05:46:20|||||||||12
1606974390000|2020-12-03 05:46:30|||||||||1
1606974410000|2020-12-03 05:46:50|||||||||85
1606974930000|2020-12-03 05:55:30|||||||||4
1606975140000|2020-12-03 05:59:00|||||||||22
1606975150000|2020-12-03 05:59:10|||||||||1
1606975160000|2020-12-03 05:59:20|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|104
1606975350000|2020-12-03 06:02:30|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|526
1606975360000|2020-12-03 06:02:40|||||||||20
1606975380000|2020-12-03 06:03:00|||||||||1
1606975430000|2020-12-03 06:03:50|||||||||12
1606975500000|2020-12-03 06:05:00|||||||||1
1606975560000|2020-12-03 06:06:00|||||||||2
1606975580000|2020-12-03 06:06:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|39
1606975660000|2020-12-03 06:07:40|||||||||1
1606975670000|2020-12-03 06:07:50|||||||||619
1606975690000|2020-12-03 06:08:10|||||||||2
1606975700000|2020-12-03 06:08:20|||||||||1
1606975710000|2020-12-03 06:08:30|||||||||1
1606975730000|2020-12-03 06:08:50|||||||||3
1606975740000|2020-12-03 06:09:00|||||||||2
1606975760000|2020-12-03 06:09:20|12574|12572|12574|12572|12574|12572|12574|12572|200
1606975780000|2020-12-03 06:09:40|||||||||2
1606975790000|2020-12-03 06:09:50|||||||||1
1606975800000|2020-12-03 06:10:00|||||||||1
1606975820000|2020-12-03 06:10:20|||||||||3
1606975870000|2020-12-03 06:11:10|||||||||1
1606975880000|2020-12-03 06:11:20|||||||||1
1606975890000|2020-12-03 06:11:30|||||||||1
1606975900000|2020-12-03 06:11:40|||||||||1
1606975910000|2020-12-03 06:11:50|||||||||1
1606975920000|2020-12-03 06:12:00|||||||||1
1606975930000|2020-12-03 06:12:10|||||||||1
1606975940000|2020-12-03 06:12:20|||||||||1
1606975960000|2020-12-03 06:12:40|||||||||95
1606975970000|2020-12-03 06:12:50|||||||||3
1606975990000|2020-12-03 06:13:10|||||||||2
1606976000000|2020-12-03 06:13:20|||||||||1
1606976020000|2020-12-03 06:13:40|||||||||1
1606976030000|2020-12-03 06:13:50|||||||||1
1606976040000|2020-12-03 06:14:00|||||||||1
1606976060000|2020-12-03 06:14:20|||||||||1
1606976070000|2020-12-03 06:14:30|||||||||1
1606976090000|2020-12-03 06:14:50|||||||||321
1606976110000|2020-12-03 06:15:10|||||||||1
1606976120000|2020-12-03 06:15:20|||||||||1
1606976130000|2020-12-03 06:15:30|||||||||2
1606976170000|2020-12-03 06:16:10|||||||||9
1606976180000|2020-12-03 06:16:20|||||||||31
1606976200000|2020-12-03 06:16:40|||||||||1
1606976220000|2020-12-03 06:17:00|||||||||1
1606976230000|2020-12-03 06:17:10|||||||||1
1606976250000|2020-12-03 06:17:30|||||||||1
1606976260000|2020-12-03 06:17:40|||||||||1
1606976270000|2020-12-03 06:17:50|||||||||2
1606976280000|2020-12-03 06:18:00|||||||||2
1606976290000|2020-12-03 06:18:10|||||||||2
1606976300000|2020-12-03 06:18:20|||||||||3
1606976370000|2020-12-03 06:19:30|||||||||2
1606976390000|2020-12-03 06:19:50|||||||||1
1606976400000|2020-12-03 06:20:00|||||||||1
1606976410000|2020-12-03 06:20:10|||||||||1
1606976420000|2020-12-03 06:20:20|||||||||1
1606976440000|2020-12-03 06:20:40|||||||||2
1606976460000|2020-12-03 06:21:00|||||||||1
1606976470000|2020-12-03 06:21:10|||||||||1
1606976490000|2020-12-03 06:21:30|||||||||3
1606976510000|2020-12-03 06:21:50|||||||||3
1606976530000|2020-12-03 06:22:10|||||||||1
1606976540000|2020-12-03 06:22:20|||||||||2
1606976550000|2020-12-03 06:22:30|||||||||23
1606976580000|2020-12-03 06:23:00|||||||||1
1606976590000|2020-12-03 06:23:10|||||||||19
1606976600000|2020-12-03 06:23:20|||||||||1
1606976630000|2020-12-03 06:23:50|||||||||16
1606976680000|2020-12-03 06:24:40|||||||||36
1606976700000|2020-12-03 06:25:00|||||||||27
1606976710000|2020-12-03 06:25:10|||||||||10
1606976720000|2020-12-03 06:25:20|||||||||3
1606976760000|2020-12-03 06:26:00|||||||||1
1606976770000|2020-12-03 06:26:10|||||||||1
1606977100000|2020-12-03 06:31:40|||||||||1
1606977110000|2020-12-03 06:31:50|||||||||2
1606977130000|2020-12-03 06:32:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|134
1606977150000|2020-12-03 06:32:30|||||||||36
1606977240000|2020-12-03 06:34:00|12574|12572|12574|12572|12574|12572|12574|12572|10
1606977440000|2020-12-03 06:37:20|||||||||2
1606977450000|2020-12-03 06:37:30|||||||||35
1606977480000|2020-12-03 06:38:00|||||||||2
1606977530000|2020-12-03 06:38:50|||||||||2
1606977540000|2020-12-03 06:39:00|||||||||32
1606977580000|2020-12-03 06:39:40|||||||||21
1606977610000|2020-12-03 06:40:10|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|33
1606977690000|2020-12-03 06:41:30|12574|12572|12574|12572|12574|12572|12574|12572|0
1606977710000|2020-12-03 06:41:50|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|6
1606977720000|2020-12-03 06:42:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1
1606977730000|2020-12-03 06:42:10|||||||||5
1606977750000|2020-12-03 06:42:30|||||||||1
1606977760000|2020-12-03 06:42:40|||||||||4
1606977780000|2020-12-03 06:43:00|||||||||2
1606977800000|2020-12-03 06:43:20|||||||||4
1606977820000|2020-12-03 06:43:40|||||||||133
1606977840000|2020-12-03 06:44:00|||||||||2
1606977850000|2020-12-03 06:44:10|||||||||5
1606977900000|2020-12-03 06:45:00|||||||||4
1606977910000|2020-12-03 06:45:10|||||||||10
1606978020000|2020-12-03 06:47:00|||||||||3
1606978080000|2020-12-03 06:48:00|||||||||3
1606978140000|2020-12-03 06:49:00|||||||||3
1606978200000|2020-12-03 06:50:00|||||||||3
1606978260000|2020-12-03 06:51:00|||||||||21
1606978290000|2020-12-03 06:51:30|||||||||85
1606978300000|2020-12-03 06:51:40|12574|12572|12574|12572|12574|12572|12574|12572|6
1606978320000|2020-12-03 06:52:00|||||||||11
1606978330000|2020-12-03 06:52:10|||||||||3
1606978340000|2020-12-03 06:52:20|||||||||1
1606978350000|2020-12-03 06:52:30|||||||||2
1606978360000|2020-12-03 06:52:40|12574.4|12572.4|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|37
1606978370000|2020-12-03 06:52:50|12574.8|12572.8|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|2
1606978400000|2020-12-03 06:53:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|0
1606978440000|2020-12-03 06:54:00|||||||||5
1606978490000|2020-12-03 06:54:50|||||||||89
1606978520000|2020-12-03 06:55:20|||||||||1
1606978540000|2020-12-03 06:55:40|||||||||2
1606978560000|2020-12-03 06:56:00|||||||||7
1606978580000|2020-12-03 06:56:20|12574|12572|12574|12572|12574|12572|12574|12572|1
1606978610000|2020-12-03 06:56:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|72
1606978620000|2020-12-03 06:57:00|||||||||2
1606978640000|2020-12-03 06:57:20|||||||||2
1606978680000|2020-12-03 06:58:00|||||||||2
1606978770000|2020-12-03 06:59:30|||||||||38
1606978790000|2020-12-03 06:59:50|||||||||1
1606978800000|2020-12-03 07:00:00|||||||||2
1606978810000|2020-12-03 07:00:10|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|63
1606978820000|2020-12-03 07:00:20|||||||||2
1606978830000|2020-12-03 07:00:30|||||||||5
1606978860000|2020-12-03 07:01:00|||||||||6
1606978870000|2020-12-03 07:01:10|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|460
1606978920000|2020-12-03 07:02:00|||||||||24
1606978980000|2020-12-03 07:03:00|||||||||4
1606978990000|2020-12-03 07:03:10|||||||||10
1606979040000|2020-12-03 07:04:00|||||||||9
1606979050000|2020-12-03 07:04:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|64
1606979070000|2020-12-03 07:04:30|||||||||9
1606979150000|2020-12-03 07:05:50|||||||||1
1606979210000|2020-12-03 07:06:50|||||||||1
1606979270000|2020-12-03 07:07:50|||||||||2
1606979330000|2020-12-03 07:08:50|||||||||3
1606979370000|2020-12-03 07:09:30|||||||||6
1606979380000|2020-12-03 07:09:40|||||||||2
1606979390000|2020-12-03 07:09:50|||||||||1
1606979430000|2020-12-03 07:10:30|||||||||1
1606979450000|2020-12-03 07:10:50|||||||||1
1606979520000|2020-12-03 07:12:00|||||||||1
1606979630000|2020-12-03 07:13:50|||||||||1
1606979690000|2020-12-03 07:14:50|||||||||19
1606979750000|2020-12-03 07:15:50|||||||||5
1606979800000|2020-12-03 07:16:40|||||||||8
1606979810000|2020-12-03 07:16:50|||||||||7
1606979840000|2020-12-03 07:17:20|||||||||1
1606979850000|2020-12-03 07:17:30|||||||||3
1606979870000|2020-12-03 07:17:50|||||||||1
1606979930000|2020-12-03 07:18:50|||||||||1
1606979990000|2020-12-03 07:19:50|||||||||8
1606980000000|2020-12-03 07:20:00|||||||||20
1606980010000|2020-12-03 07:20:10|||||||||25
1606980020000|2020-12-03 07:20:20|||||||||8
1606980030000|2020-12-03 07:20:30|||||||||39
1606980040000|2020-12-03 07:20:40|||||||||4
1606980050000|2020-12-03 07:20:50|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|43
1606980060000|2020-12-03 07:21:00|12574|12572|12574|12572|12574|12572|12574|12572|153
1606980070000|2020-12-03 07:21:10|||||||||2
1606980100000|2020-12-03 07:21:40|||||||||1
1606980110000|2020-12-03 07:21:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|116
1606980120000|2020-12-03 07:22:00|||||||||8
1606980130000|2020-12-03 07:22:10|||||||||1
1606980150000|2020-12-03 07:22:30|||||||||1
1606980160000|2020-12-03 07:22:40|12574|12572|12574|12572|12574|12572|12574|12572|38
1606980170000|2020-12-03 07:22:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|14
1606980180000|2020-12-03 07:23:00|||||||||19
1606980190000|2020-12-03 07:23:10|||||||||7
1606980240000|2020-12-03 07:24:00|||||||||3
1606980250000|2020-12-03 07:24:10|||||||||8
1606980280000|2020-12-03 07:24:40|||||||||4
1606980300000|2020-12-03 07:25:00|||||||||3
1606980310000|2020-12-03 07:25:10|||||||||91
1606980330000|2020-12-03 07:25:30|||||||||1
1606980360000|2020-12-03 07:26:00|||||||||3
1606980420000|2020-12-03 07:27:00|||||||||3
1606980430000|2020-12-03 07:27:10|||||||||8
1606980480000|2020-12-03 07:28:00|||||||||10
1606980490000|2020-12-03 07:28:10|||||||||1
1606980500000|2020-12-03 07:28:20|12574|12572|12574|12572|12574|12572|12574|12572|15
1606980550000|2020-12-03 07:29:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|21
1606980570000|2020-12-03 07:29:30|||||||||1
1606980580000|2020-12-03 07:29:40|||||||||1
1606980600000|2020-12-03 07:30:00|12574|12572|12574|12572|12574|12572|12574|12572|52
1606980620000|2020-12-03 07:30:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|65
1606980630000|2020-12-03 07:30:30|||||||||2
1606980650000|2020-12-03 07:30:50|||||||||1
1606980660000|2020-12-03 07:31:00|||||||||8
1606980670000|2020-12-03 07:31:10|12574|12572|12574|12572|12574|12572|12574|12572|3
1606980680000|2020-12-03 07:31:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|17
1606980690000|2020-12-03 07:31:30|||||||||10
1606980720000|2020-12-03 07:32:00|12574|12572|12574|12572|12574|12572|12574|12572|219
1606980730000|2020-12-03 07:32:10|||||||||4
1606980740000|2020-12-03 07:32:20|12574.4|12572.4|12574.4|12572.4|12574.8|12572.8|12574.4|12572.4|15
1606980750000|2020-12-03 07:32:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|3
1606980760000|2020-12-03 07:32:40|||||||||1
1606980780000|2020-12-03 07:33:00|||||||||3
1606980860000|2020-12-03 07:34:20|||||||||3
1606980950000|2020-12-03 07:35:50|||||||||2
1606981010000|2020-12-03 07:36:50|||||||||2
1606981070000|2020-12-03 07:37:50|||||||||1
1606981080000|2020-12-03 07:38:00|||||||||7
1606981120000|2020-12-03 07:38:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12
1606981130000|2020-12-03 07:38:50|||||||||2
1606981140000|2020-12-03 07:39:00|||||||||15
1606981150000|2020-12-03 07:39:10|||||||||17
1606981170000|2020-12-03 07:39:30|||||||||6
1606981180000|2020-12-03 07:39:40|||||||||1
1606981200000|2020-12-03 07:40:00|||||||||4
1606981210000|2020-12-03 07:40:10|||||||||3
1606981220000|2020-12-03 07:40:20|||||||||1
1606981260000|2020-12-03 07:41:00|||||||||9
1606981270000|2020-12-03 07:41:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|16
1606981300000|2020-12-03 07:41:40|||||||||1
1606981310000|2020-12-03 07:41:50|||||||||13
1606981320000|2020-12-03 07:42:00|12575.6|12573.6|12575.2|12573.2|12575.6|12573.6|12574.8|12572.8|412
1606981330000|2020-12-03 07:42:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|22
1606981360000|2020-12-03 07:42:40|12575.2|12573.2|12575.6|12573.6|12575.6|12573.6|12575.2|12573.2|23
1606981370000|2020-12-03 07:42:50|||||||||51
1606981380000|2020-12-03 07:43:00|||||||||12
1606981410000|2020-12-03 07:43:30|||||||||3
1606981420000|2020-12-03 07:43:40|||||||||30
1606981440000|2020-12-03 07:44:00|||||||||39
1606981500000|2020-12-03 07:45:00|||||||||2
1606981520000|2020-12-03 07:45:20|||||||||2
1606981570000|2020-12-03 07:46:10|||||||||167
1606981600000|2020-12-03 07:46:40|||||||||50
1606981620000|2020-12-03 07:47:00|||||||||7
1606981670000|2020-12-03 07:47:50|||||||||2
1606981700000|2020-12-03 07:48:20|||||||||2
1606981790000|2020-12-03 07:49:50|||||||||2
1606981830000|2020-12-03 07:50:30|||||||||2
1606981880000|2020-12-03 07:51:20|||||||||8
1606981910000|2020-12-03 07:51:50|||||||||2
1606981920000|2020-12-03 07:52:00|||||||||2
1606981970000|2020-12-03 07:52:50|||||||||4
1606982010000|2020-12-03 07:53:30|||||||||4
1606982020000|2020-12-03 07:53:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|178
1606982040000|2020-12-03 07:54:00|||||||||3
1606982090000|2020-12-03 07:54:50|||||||||1
1606982110000|2020-12-03 07:55:10|||||||||3
1606982150000|2020-12-03 07:55:50|||||||||1
1606982190000|2020-12-03 07:56:30|||||||||2
1606982210000|2020-12-03 07:56:50|||||||||1
1606982220000|2020-12-03 07:57:00|||||||||2
1606982230000|2020-12-03 07:57:10|||||||||4
1606982240000|2020-12-03 07:57:20|||||||||110
1606982250000|2020-12-03 07:57:30|||||||||1
1606982270000|2020-12-03 07:57:50|||||||||3
1606982330000|2020-12-03 07:58:50|||||||||2
1606982350000|2020-12-03 07:59:10|||||||||1
1606982390000|2020-12-03 07:59:50|||||||||5
1606982400000|2020-12-03 08:00:00|||||||||1
1606982420000|2020-12-03 08:00:20|12574|12572|12574|12572|12574|12572|12574|12572|509
1606982440000|2020-12-03 08:00:40|||||||||1
1606982460000|2020-12-03 08:01:00|||||||||11
1606982470000|2020-12-03 08:01:10|||||||||1
1606982490000|2020-12-03 08:01:30|||||||||1
1606982500000|2020-12-03 08:01:40|||||||||1
1606982510000|2020-12-03 08:01:50|||||||||3
1606982520000|2020-12-03 08:02:00|||||||||6
1606982530000|2020-12-03 08:02:10|||||||||4
1606982540000|2020-12-03 08:02:20|||||||||23
1606982560000|2020-12-03 08:02:40|||||||||4
1606982570000|2020-12-03 08:02:50|||||||||2
1606982590000|2020-12-03 08:03:10|||||||||41
1606982620000|2020-12-03 08:03:40|||||||||137
1606982630000|2020-12-03 08:03:50|||||||||32
1606982660000|2020-12-03 08:04:20|||||||||140
1606982670000|2020-12-03 08:04:30|||||||||43
1606982690000|2020-12-03 08:04:50|||||||||3
1606982700000|2020-12-03 08:05:00|||||||||2
1606982710000|2020-12-03 08:05:10|||||||||30
1606982730000|2020-12-03 08:05:30|||||||||37
1606982740000|2020-12-03 08:05:40|||||||||14
1606982750000|2020-12-03 08:05:50|||||||||22
1606982760000|2020-12-03 08:06:00|||||||||1
1606982770000|2020-12-03 08:06:10|||||||||1
1606982810000|2020-12-03 08:06:50|||||||||1
1606982830000|2020-12-03 08:07:10|||||||||1
1606982840000|2020-12-03 08:07:20|||||||||1
1606982870000|2020-12-03 08:07:50|||||||||2
1606982930000|2020-12-03 08:08:50|||||||||35
1606982940000|2020-12-03 08:09:00|||||||||1
1606982950000|2020-12-03 08:09:10|||||||||1
1606982970000|2020-12-03 08:09:30|||||||||9
1606982990000|2020-12-03 08:09:50|||||||||262
1606983000000|2020-12-03 08:10:00|||||||||1
1606983020000|2020-12-03 08:10:20|||||||||1
1606983030000|2020-12-03 08:10:30|||||||||1
1606983040000|2020-12-03 08:10:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|49
1606983050000|2020-12-03 08:10:50|||||||||5
1606983060000|2020-12-03 08:11:00|||||||||6
1606983080000|2020-12-03 08:11:20|||||||||2
1606983100000|2020-12-03 08:11:40|||||||||1
1606983110000|2020-12-03 08:11:50|||||||||2
1606983120000|2020-12-03 08:12:00|||||||||1
1606983130000|2020-12-03 08:12:10|||||||||4
1606983140000|2020-12-03 08:12:20|||||||||1
1606983150000|2020-12-03 08:12:30|||||||||521
1606983160000|2020-12-03 08:12:40|||||||||3
1606983170000|2020-12-03 08:12:50|||||||||50
1606983180000|2020-12-03 08:13:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|75
1606983190000|2020-12-03 08:13:10|||||||||160
1606983200000|2020-12-03 08:13:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|71
1606983220000|2020-12-03 08:13:40|||||||||110
1606983250000|2020-12-03 08:14:10|||||||||4
1606983290000|2020-12-03 08:14:50|||||||||13
1606983300000|2020-12-03 08:15:00|||||||||159
1606983320000|2020-12-03 08:15:20|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|42
1606983360000|2020-12-03 08:16:00|||||||||3
1606983370000|2020-12-03 08:16:10|12573.7|12571.7|12574|12572|12574|12572|12573.7|12571.7|25
1606983380000|2020-12-03 08:16:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|87
1606983390000|2020-12-03 08:16:30|||||||||12
1606983420000|2020-12-03 08:17:00|||||||||11
1606983480000|2020-12-03 08:18:00|||||||||9
1606983530000|2020-12-03 08:18:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|98
1606983540000|2020-12-03 08:19:00|12574|12572|12574|12572|12574|12572|12574|12572|94
1606983550000|2020-12-03 08:19:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|118
1606983570000|2020-12-03 08:19:30|||||||||1
1606983580000|2020-12-03 08:19:40|12574|12572|12574|12572|12574|12572|12574|12572|27
1606983590000|2020-12-03 08:19:50|||||||||3
1606983600000|2020-12-03 08:20:00|||||||||31
1606983610000|2020-12-03 08:20:10|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|51
1606983630000|2020-12-03 08:20:30|12574|12572|12574|12572|12574|12572|12574|12572|79
1606983640000|2020-12-03 08:20:40|||||||||3
1606983660000|2020-12-03 08:21:00|||||||||31
1606983670000|2020-12-03 08:21:10|||||||||5
1606983690000|2020-12-03 08:21:30|||||||||2
1606983700000|2020-12-03 08:21:40|||||||||2
1606983720000|2020-12-03 08:22:00|||||||||7
1606983730000|2020-12-03 08:22:10|||||||||2
1606983770000|2020-12-03 08:22:50|||||||||2
1606983780000|2020-12-03 08:23:00|||||||||8
1606983840000|2020-12-03 08:24:00|||||||||4
1606983870000|2020-12-03 08:24:30|||||||||1
1606983880000|2020-12-03 08:24:40|||||||||30
1606983890000|2020-12-03 08:24:50|||||||||5
1606983950000|2020-12-03 08:25:50|||||||||1
1606983960000|2020-12-03 08:26:00|||||||||1
1606983980000|2020-12-03 08:26:20|||||||||1
1606983990000|2020-12-03 08:26:30|||||||||19
1606984000000|2020-12-03 08:26:40|||||||||1
1606984020000|2020-12-03 08:27:00|||||||||14
1606984030000|2020-12-03 08:27:10|||||||||1
1606984080000|2020-12-03 08:28:00|||||||||80
1606984140000|2020-12-03 08:29:00|||||||||6
1606984150000|2020-12-03 08:29:10|||||||||3
1606984190000|2020-12-03 08:29:50|||||||||7
1606984250000|2020-12-03 08:30:50|||||||||2
1606984310000|2020-12-03 08:31:50|||||||||2
1606984370000|2020-12-03 08:32:50|||||||||2
1606984380000|2020-12-03 08:33:00|||||||||3
1606984440000|2020-12-03 08:34:00|||||||||2
1606984460000|2020-12-03 08:34:20|||||||||82
1606984470000|2020-12-03 08:34:30|||||||||2
1606984500000|2020-12-03 08:35:00|||||||||18
1606984510000|2020-12-03 08:35:10|||||||||11
1606984530000|2020-12-03 08:35:30|||||||||1
1606984610000|2020-12-03 08:36:50|||||||||3
1606984640000|2020-12-03 08:37:20|||||||||1
1606984670000|2020-12-03 08:37:50|||||||||1
1606984740000|2020-12-03 08:39:00|||||||||2
1606984790000|2020-12-03 08:39:50|||||||||4
1606984800000|2020-12-03 08:40:00|||||||||1
1606984820000|2020-12-03 08:40:20|||||||||2
1606984860000|2020-12-03 08:41:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|33
1606984870000|2020-12-03 08:41:10|12574|12572|12574|12572|12574|12572|12574|12572|78
1606984890000|2020-12-03 08:41:30|||||||||1
1606984900000|2020-12-03 08:41:40|||||||||1
1606984910000|2020-12-03 08:41:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|25
1606984920000|2020-12-03 08:42:00|||||||||740
1606984950000|2020-12-03 08:42:30|||||||||2
1606984960000|2020-12-03 08:42:40|||||||||1
1606984980000|2020-12-03 08:43:00|||||||||1
1606985010000|2020-12-03 08:43:30|12574|12572|12574|12572|12574|12572|12574|12572|43
1606985020000|2020-12-03 08:43:40|||||||||2
1606985030000|2020-12-03 08:43:50|||||||||100
1606985040000|2020-12-03 08:44:00|||||||||57
1606985050000|2020-12-03 08:44:10|||||||||2
1606985070000|2020-12-03 08:44:30|||||||||2
1606985080000|2020-12-03 08:44:40|||||||||2
1606985100000|2020-12-03 08:45:00|||||||||41
1606985110000|2020-12-03 08:45:10|||||||||2
1606985130000|2020-12-03 08:45:30|||||||||2
1606985140000|2020-12-03 08:45:40|||||||||2
1606985190000|2020-12-03 08:46:30|||||||||2
1606985200000|2020-12-03 08:46:40|||||||||2
1606985210000|2020-12-03 08:46:50|||||||||4
1606985220000|2020-12-03 08:47:00|||||||||1
1606985270000|2020-12-03 08:47:50|||||||||4
1606985300000|2020-12-03 08:48:20|||||||||1
1606985310000|2020-12-03 08:48:30|||||||||7
1606985320000|2020-12-03 08:48:40|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|130
1606985330000|2020-12-03 08:48:50|||||||||8
1606985340000|2020-12-03 08:49:00|||||||||21
1606985350000|2020-12-03 08:49:10|||||||||11
1606985360000|2020-12-03 08:49:20|||||||||3
1606985370000|2020-12-03 08:49:30|||||||||5
1606985380000|2020-12-03 08:49:40|||||||||5
1606985390000|2020-12-03 08:49:50|||||||||1
1606985400000|2020-12-03 08:50:00|||||||||1
1606985410000|2020-12-03 08:50:10|||||||||12
1606985430000|2020-12-03 08:50:30|||||||||1
1606985450000|2020-12-03 08:50:50|||||||||1
1606985460000|2020-12-03 08:51:00|||||||||2
1606985510000|2020-12-03 08:51:50|||||||||2
1606985520000|2020-12-03 08:52:00|||||||||2
1606985530000|2020-12-03 08:52:10|||||||||1
1606985540000|2020-12-03 08:52:20|||||||||2
1606985570000|2020-12-03 08:52:50|||||||||29
1606985580000|2020-12-03 08:53:00|||||||||18
1606985590000|2020-12-03 08:53:10|||||||||73
1606985610000|2020-12-03 08:53:30|||||||||1
1606985620000|2020-12-03 08:53:40|||||||||1
1606985640000|2020-12-03 08:54:00|||||||||1
1606985670000|2020-12-03 08:54:30|||||||||100
1606985690000|2020-12-03 08:54:50|||||||||3
1606985710000|2020-12-03 08:55:10|||||||||1
1606985740000|2020-12-03 08:55:40|||||||||11
1606985750000|2020-12-03 08:55:50|||||||||1
1606985770000|2020-12-03 08:56:10|||||||||1
1606985800000|2020-12-03 08:56:40|||||||||1
1606985810000|2020-12-03 08:56:50|||||||||3
1606985830000|2020-12-03 08:57:10|||||||||2
1606985860000|2020-12-03 08:57:40|||||||||1
1606985870000|2020-12-03 08:57:50|||||||||2
1606985890000|2020-12-03 08:58:10|||||||||1
1606985920000|2020-12-03 08:58:40|||||||||1
1606985930000|2020-12-03 08:58:50|||||||||3
1606985940000|2020-12-03 08:59:00|||||||||6
1606985950000|2020-12-03 08:59:10|||||||||2
1606985960000|2020-12-03 08:59:20|||||||||64
1606985970000|2020-12-03 08:59:30|||||||||118
1606985980000|2020-12-03 08:59:40|||||||||2
1606985990000|2020-12-03 08:59:50|||||||||2
1606986000000|2020-12-03 09:00:00|||||||||131
1606986010000|2020-12-03 09:00:10|12574|12572|12574|12572|12574|12572|12574|12572|89
1606986030000|2020-12-03 09:00:30|||||||||2
1606986060000|2020-12-03 09:01:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|134
1606986070000|2020-12-03 09:01:10|||||||||63
1606986080000|2020-12-03 09:01:20|||||||||77
1606986090000|2020-12-03 09:01:30|||||||||1
1606986100000|2020-12-03 09:01:40|||||||||57
1606986110000|2020-12-03 09:01:50|||||||||62
1606986120000|2020-12-03 09:02:00|||||||||55
1606986130000|2020-12-03 09:02:10|||||||||2
1606986140000|2020-12-03 09:02:20|||||||||2
1606986150000|2020-12-03 09:02:30|||||||||204
1606986180000|2020-12-03 09:03:00|||||||||2
1606986190000|2020-12-03 09:03:10|||||||||112
1606986200000|2020-12-03 09:03:20|||||||||56
1606986210000|2020-12-03 09:03:30|||||||||360
1606986220000|2020-12-03 09:03:40|||||||||60
1606986230000|2020-12-03 09:03:50|||||||||177
1606986240000|2020-12-03 09:04:00|||||||||65
1606986270000|2020-12-03 09:04:30|||||||||130
1606986280000|2020-12-03 09:04:40|||||||||4
1606986290000|2020-12-03 09:04:50|||||||||64
1606986300000|2020-12-03 09:05:00|||||||||66
1606986310000|2020-12-03 09:05:10|||||||||58
1606986330000|2020-12-03 09:05:30|||||||||64
1606986340000|2020-12-03 09:05:40|||||||||215
1606986350000|2020-12-03 09:05:50|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|29
1606986380000|2020-12-03 09:06:20|12575.2|12573.2|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|284
1606986390000|2020-12-03 09:06:30|12575.2|12573.2|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|161
1606986410000|2020-12-03 09:06:50|||||||||5
1606986420000|2020-12-03 09:07:00|||||||||17
1606986430000|2020-12-03 09:07:10|||||||||62
1606986440000|2020-12-03 09:07:20|||||||||19
1606986450000|2020-12-03 09:07:30|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|12575.2|12573.2|97
1606986460000|2020-12-03 09:07:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|78
1606986480000|2020-12-03 09:08:00|||||||||88
1606986490000|2020-12-03 09:08:10|||||||||55
1606986500000|2020-12-03 09:08:20|||||||||65
1606986510000|2020-12-03 09:08:30|||||||||1
1606986520000|2020-12-03 09:08:40|||||||||113
1606986530000|2020-12-03 09:08:50|||||||||9
1606986540000|2020-12-03 09:09:00|||||||||85
1606986550000|2020-12-03 09:09:10|||||||||3
1606986560000|2020-12-03 09:09:20|||||||||128
1606986580000|2020-12-03 09:09:40|||||||||60
1606986590000|2020-12-03 09:09:50|||||||||3
1606986600000|2020-12-03 09:10:00|||||||||67
1606986610000|2020-12-03 09:10:10|||||||||135
1606986620000|2020-12-03 09:10:20|||||||||4
1606986630000|2020-12-03 09:10:30|||||||||2
1606986640000|2020-12-03 09:10:40|||||||||62
1606986650000|2020-12-03 09:10:50|||||||||93
1606986660000|2020-12-03 09:11:00|||||||||6
1606986670000|2020-12-03 09:11:10|||||||||60
1606986680000|2020-12-03 09:11:20|||||||||11
1606986690000|2020-12-03 09:11:30|||||||||63
1606986700000|2020-12-03 09:11:40|||||||||63
1606986710000|2020-12-03 09:11:50|||||||||56
1606986720000|2020-12-03 09:12:00|||||||||65
1606986730000|2020-12-03 09:12:10|||||||||1
1606986740000|2020-12-03 09:12:20|||||||||69
1606986750000|2020-12-03 09:12:30|||||||||66
1606986760000|2020-12-03 09:12:40|||||||||65
1606986770000|2020-12-03 09:12:50|||||||||3
1606986780000|2020-12-03 09:13:00|||||||||1
1606986790000|2020-12-03 09:13:10|||||||||122
1606986800000|2020-12-03 09:13:20|||||||||66
1606986810000|2020-12-03 09:13:30|||||||||3
1606986820000|2020-12-03 09:13:40|||||||||63
1606986830000|2020-12-03 09:13:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|956
1606986840000|2020-12-03 09:14:00|||||||||203
1606986850000|2020-12-03 09:14:10|||||||||61
1606986860000|2020-12-03 09:14:20|||||||||59
1606986870000|2020-12-03 09:14:30|||||||||63
1606986880000|2020-12-03 09:14:40|||||||||66
1606986900000|2020-12-03 09:15:00|||||||||80
1606986910000|2020-12-03 09:15:10|||||||||80
1606986930000|2020-12-03 09:15:30|||||||||57
1606986940000|2020-12-03 09:15:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|123
1606986950000|2020-12-03 09:15:50|||||||||13
1606986960000|2020-12-03 09:16:00|||||||||2
1606986970000|2020-12-03 09:16:10|||||||||9
1606986980000|2020-12-03 09:16:20|||||||||16
1606986990000|2020-12-03 09:16:30|||||||||71
1606987000000|2020-12-03 09:16:40|||||||||1
1606987010000|2020-12-03 09:16:50|||||||||54
1606987020000|2020-12-03 09:17:00|||||||||186
1606987030000|2020-12-03 09:17:10|||||||||5
1606987040000|2020-12-03 09:17:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|531
1606987050000|2020-12-03 09:17:30|||||||||8
1606987070000|2020-12-03 09:17:50|||||||||2
1606987090000|2020-12-03 09:18:10|||||||||59
1606987100000|2020-12-03 09:18:20|||||||||60
1606987110000|2020-12-03 09:18:30|||||||||74
1606987130000|2020-12-03 09:18:50|||||||||157
1606987140000|2020-12-03 09:19:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|22
1606987160000|2020-12-03 09:19:20|||||||||54
1606987170000|2020-12-03 09:19:30|||||||||63
1606987180000|2020-12-03 09:19:40|||||||||56
1606987200000|2020-12-03 09:20:00|||||||||54
1606987210000|2020-12-03 09:20:10|||||||||123
1606987220000|2020-12-03 09:20:20|||||||||45
1606987230000|2020-12-03 09:20:30|||||||||43
1606987240000|2020-12-03 09:20:40|||||||||112
1606987250000|2020-12-03 09:20:50|||||||||56
1606987260000|2020-12-03 09:21:00|||||||||4
1606987280000|2020-12-03 09:21:20|||||||||111
1606987290000|2020-12-03 09:21:30|||||||||60
1606987310000|2020-12-03 09:21:50|||||||||2
1606987320000|2020-12-03 09:22:00|||||||||201
1606987350000|2020-12-03 09:22:30|||||||||64
1606987360000|2020-12-03 09:22:40|||||||||105
1606987370000|2020-12-03 09:22:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|43
1606987380000|2020-12-03 09:23:00|||||||||5
1606987390000|2020-12-03 09:23:10|||||||||1
1606987400000|2020-12-03 09:23:20|||||||||7
1606987410000|2020-12-03 09:23:30|||||||||58
1606987420000|2020-12-03 09:23:40|||||||||56
1606987430000|2020-12-03 09:23:50|||||||||61
1606987440000|2020-12-03 09:24:00|||||||||3
1606987450000|2020-12-03 09:24:10|||||||||58
1606987460000|2020-12-03 09:24:20|||||||||58
1606987470000|2020-12-03 09:24:30|||||||||42
1606987490000|2020-12-03 09:24:50|||||||||58
1606987500000|2020-12-03 09:25:00|||||||||56
1606987520000|2020-12-03 09:25:20|||||||||282
1606987530000|2020-12-03 09:25:30|||||||||8
1606987540000|2020-12-03 09:25:40|||||||||1
1606987550000|2020-12-03 09:25:50|||||||||3
1606987560000|2020-12-03 09:26:00|||||||||15
1606987610000|2020-12-03 09:26:50|||||||||2
1606987620000|2020-12-03 09:27:00|||||||||32
1606987630000|2020-12-03 09:27:10|||||||||21
1606987670000|2020-12-03 09:27:50|||||||||3
1606987700000|2020-12-03 09:28:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|81
1606987710000|2020-12-03 09:28:30|||||||||27
1606987720000|2020-12-03 09:28:40|||||||||11
1606987740000|2020-12-03 09:29:00|||||||||21
1606987750000|2020-12-03 09:29:10|||||||||9
1606987760000|2020-12-03 09:29:20|||||||||16
1606987770000|2020-12-03 09:29:30|||||||||171
1606987800000|2020-12-03 09:30:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|71
1606987810000|2020-12-03 09:30:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|3
1606987830000|2020-12-03 09:30:30|||||||||1
1606987840000|2020-12-03 09:30:40|||||||||20
1606987860000|2020-12-03 09:31:00|||||||||13
1606987910000|2020-12-03 09:31:50|||||||||24
1606987970000|2020-12-03 09:32:50|||||||||2
1606988010000|2020-12-03 09:33:30|||||||||30
1606988030000|2020-12-03 09:33:50|||||||||2
1606988040000|2020-12-03 09:34:00|||||||||12
1606988090000|2020-12-03 09:34:50|||||||||5
1606988150000|2020-12-03 09:35:50|||||||||1
1606988160000|2020-12-03 09:36:00|||||||||17
1606988170000|2020-12-03 09:36:10|||||||||3
1606988200000|2020-12-03 09:36:40|||||||||3
1606988270000|2020-12-03 09:37:50|||||||||2
1606988330000|2020-12-03 09:38:50|||||||||1
1606988340000|2020-12-03 09:39:00|||||||||1
1606988360000|2020-12-03 09:39:20|||||||||100
1606988390000|2020-12-03 09:39:50|||||||||2
1606988400000|2020-12-03 09:40:00|||||||||12
1606988420000|2020-12-03 09:40:20|||||||||6
1606988430000|2020-12-03 09:40:30|||||||||102
1606988450000|2020-12-03 09:40:50|||||||||32
1606988480000|2020-12-03 09:41:20|12578|12576|12578|12576|12578|12576|12578|12576|38
1606988490000|2020-12-03 09:41:30|||||||||5
1606988500000|2020-12-03 09:41:40|||||||||4
1606988510000|2020-12-03 09:41:50|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|75
1606988520000|2020-12-03 09:42:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|268
1606988540000|2020-12-03 09:42:20|||||||||1
1606988550000|2020-12-03 09:42:30|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|59
1606988570000|2020-12-03 09:42:50|12578|12576|12578|12576|12578|12576|12578|12576|42
1606988580000|2020-12-03 09:43:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|11
1606988610000|2020-12-03 09:43:30|12578|12576|12578|12576|12578|12576|12577.2|12575.2|38
1606988620000|2020-12-03 09:43:40|||||||||1
1606988630000|2020-12-03 09:43:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|62
1606988700000|2020-12-03 09:45:00|||||||||49
1606988710000|2020-12-03 09:45:10|||||||||114
1606988760000|2020-12-03 09:46:00|||||||||3
1606988770000|2020-12-03 09:46:10|||||||||1
1606988800000|2020-12-03 09:46:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|97
1606988820000|2020-12-03 09:47:00|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|7
1606988830000|2020-12-03 09:47:10|||||||||1
1606988850000|2020-12-03 09:47:30|||||||||1
1606988860000|2020-12-03 09:47:40|||||||||1
1606988880000|2020-12-03 09:48:00|||||||||1
1606988890000|2020-12-03 09:48:10|||||||||1
1606988900000|2020-12-03 09:48:20|||||||||1
1606988910000|2020-12-03 09:48:30|||||||||1
1606988920000|2020-12-03 09:48:40|||||||||1
1606988930000|2020-12-03 09:48:50|||||||||1
1606988950000|2020-12-03 09:49:10|||||||||2
1606988970000|2020-12-03 09:49:30|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|73
1606988980000|2020-12-03 09:49:40|||||||||1
1606988990000|2020-12-03 09:49:50|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|60
1606989000000|2020-12-03 09:50:00|12577.2|12575.2|12576.8|12574.8|12577.2|12575.2|12576.8|12574.8|46
1606989010000|2020-12-03 09:50:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|10
1606989030000|2020-12-03 09:50:30|||||||||4
1606989040000|2020-12-03 09:50:40|||||||||3
1606989060000|2020-12-03 09:51:00|||||||||2
1606989150000|2020-12-03 09:52:30|||||||||1
1606989170000|2020-12-03 09:52:50|||||||||3
1606989230000|2020-12-03 09:53:50|||||||||2
1606989290000|2020-12-03 09:54:50|||||||||1
1606989310000|2020-12-03 09:55:10|||||||||3
1606989330000|2020-12-03 09:55:30|||||||||2
1606989350000|2020-12-03 09:55:50|||||||||2
1606989380000|2020-12-03 09:56:20|||||||||28
1606989400000|2020-12-03 09:56:40|||||||||6
1606989410000|2020-12-03 09:56:50|||||||||2
1606989420000|2020-12-03 09:57:00|||||||||37
1606989470000|2020-12-03 09:57:50|||||||||2
1606989490000|2020-12-03 09:58:10|||||||||1
1606989530000|2020-12-03 09:58:50|||||||||12
1606989540000|2020-12-03 09:59:00|12578|12576|12578|12576|12578|12576|12578|12576|421
1606989550000|2020-12-03 09:59:10|||||||||1
1606989570000|2020-12-03 09:59:30|||||||||5
1606989580000|2020-12-03 09:59:40|||||||||14
1606989590000|2020-12-03 09:59:50|||||||||2
1606989600000|2020-12-03 10:00:00|||||||||1
1606989650000|2020-12-03 10:00:50|||||||||2
1606989710000|2020-12-03 10:01:50|||||||||5
1606989730000|2020-12-03 10:02:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|52
1606989830000|2020-12-03 10:03:50|||||||||2
1606989840000|2020-12-03 10:04:00|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|42
1606989850000|2020-12-03 10:04:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|91
1606989860000|2020-12-03 10:04:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|95
1606989900000|2020-12-03 10:05:00|||||||||50
1606989910000|2020-12-03 10:05:10|||||||||5
1606989950000|2020-12-03 10:05:50|||||||||2
1606989990000|2020-12-03 10:06:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|133
1606990000000|2020-12-03 10:06:40|||||||||1
1606990020000|2020-12-03 10:07:00|||||||||4
1606990060000|2020-12-03 10:07:40|||||||||2
1606990080000|2020-12-03 10:08:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|83
1606990090000|2020-12-03 10:08:10|||||||||1
1606990100000|2020-12-03 10:08:20|||||||||1
1606990130000|2020-12-03 10:08:50|||||||||1
1606990140000|2020-12-03 10:09:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|136
1606990210000|2020-12-03 10:10:10|||||||||1
1606990250000|2020-12-03 10:10:50|||||||||2
1606990310000|2020-12-03 10:11:50|||||||||1
1606990320000|2020-12-03 10:12:00|||||||||2
1606990370000|2020-12-03 10:12:50|||||||||2
1606990410000|2020-12-03 10:13:30|||||||||5
1606990430000|2020-12-03 10:13:50|||||||||3
1606990480000|2020-12-03 10:14:40|||||||||1
1606990490000|2020-12-03 10:14:50|||||||||1
1606990500000|2020-12-03 10:15:00|||||||||13
1606990510000|2020-12-03 10:15:10|||||||||30
1606990540000|2020-12-03 10:15:40|12578|12576|12578|12576|12578|12576|12578|12576|8
1606990550000|2020-12-03 10:15:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|98
1606990560000|2020-12-03 10:16:00|||||||||86
1606990610000|2020-12-03 10:16:50|||||||||12
1606990620000|2020-12-03 10:17:00|||||||||8
1606990690000|2020-12-03 10:18:10|||||||||266
1606990700000|2020-12-03 10:18:20|12578|12576|12578|12576|12578|12576|12578|12576|2
1606990760000|2020-12-03 10:19:20|||||||||6
1606990770000|2020-12-03 10:19:30|||||||||1
1606990790000|2020-12-03 10:19:50|||||||||2
1606990800000|2020-12-03 10:20:00|||||||||2
1606990810000|2020-12-03 10:20:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|104
1606990850000|2020-12-03 10:20:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|83
1606990860000|2020-12-03 10:21:00|||||||||1
1606990870000|2020-12-03 10:21:10|12578|12576|12578|12576|12578|12576|12578|12576|115
1606990880000|2020-12-03 10:21:20|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|12577.6|12575.6|5
1606990890000|2020-12-03 10:21:30|12578|12576|12578|12576|12578|12576|12577.2|12575.2|13
1606990910000|2020-12-03 10:21:50|||||||||7
1606990920000|2020-12-03 10:22:00|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|41
1606990980000|2020-12-03 10:23:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|4
1606990990000|2020-12-03 10:23:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|94
1606991000000|2020-12-03 10:23:20|12578|12576|12578|12576|12578|12576|12578|12576|87
1606991060000|2020-12-03 10:24:20|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|4
1606991100000|2020-12-03 10:25:00|||||||||2
1606991210000|2020-12-03 10:26:50|||||||||1
1606991230000|2020-12-03 10:27:10|||||||||2
1606991240000|2020-12-03 10:27:20|||||||||32
1606991260000|2020-12-03 10:27:40|||||||||1
1606991270000|2020-12-03 10:27:50|||||||||3
1606991330000|2020-12-03 10:28:50|||||||||2
1606991390000|2020-12-03 10:29:50|||||||||1
1606991450000|2020-12-03 10:30:50|||||||||1
1606991510000|2020-12-03 10:31:50|||||||||2
1606991530000|2020-12-03 10:32:10|||||||||10
1606991550000|2020-12-03 10:32:30|||||||||1
1606991560000|2020-12-03 10:32:40|||||||||2
1606991570000|2020-12-03 10:32:50|||||||||4
1606991580000|2020-12-03 10:33:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|36
1606991590000|2020-12-03 10:33:10|12578|12576|12578|12576|12578|12576|12578|12576|21
1606991610000|2020-12-03 10:33:30|||||||||2
1606991620000|2020-12-03 10:33:40|||||||||1
1606991670000|2020-12-03 10:34:30|||||||||4
1606991680000|2020-12-03 10:34:40|||||||||4
1606991690000|2020-12-03 10:34:50|||||||||8
1606991700000|2020-12-03 10:35:00|||||||||3
1606991710000|2020-12-03 10:35:10|||||||||3
1606991720000|2020-12-03 10:35:20|||||||||39
1606991750000|2020-12-03 10:35:50|||||||||1
1606991760000|2020-12-03 10:36:00|||||||||30
1606991810000|2020-12-03 10:36:50|||||||||1
1606991820000|2020-12-03 10:37:00|||||||||6
1606991840000|2020-12-03 10:37:20|||||||||5
1606991850000|2020-12-03 10:37:30|||||||||1
1606991870000|2020-12-03 10:37:50|||||||||2
1606991880000|2020-12-03 10:38:00|||||||||1
1606991890000|2020-12-03 10:38:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|55
1606991910000|2020-12-03 10:38:30|||||||||3
1606991920000|2020-12-03 10:38:40|||||||||1
1606991930000|2020-12-03 10:38:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|37
1606991940000|2020-12-03 10:39:00|||||||||6
1606992000000|2020-12-03 10:40:00|||||||||8
1606992040000|2020-12-03 10:40:40|12577.6|12575.6|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|181
1606992060000|2020-12-03 10:41:00|12578|12576|12578|12576|12578|12576|12578|12576|26
1606992070000|2020-12-03 10:41:10|||||||||1
1606992170000|2020-12-03 10:42:50|||||||||1
1606992180000|2020-12-03 10:43:00|||||||||5
1606992190000|2020-12-03 10:43:10|||||||||4
1606992200000|2020-12-03 10:43:20|||||||||4
1606992210000|2020-12-03 10:43:30|||||||||4
1606992220000|2020-12-03 10:43:40|||||||||5
1606992230000|2020-12-03 10:43:50|||||||||1
1606992280000|2020-12-03 10:44:40|||||||||37
1606992300000|2020-12-03 10:45:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|173
1606992310000|2020-12-03 10:45:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|14
1606992320000|2020-12-03 10:45:20|||||||||3
1606992330000|2020-12-03 10:45:30|||||||||2
1606992340000|2020-12-03 10:45:40|||||||||1
1606992350000|2020-12-03 10:45:50|12578|12576|12578|12576|12578|12576|12578|12576|134
1606992360000|2020-12-03 10:46:00|||||||||9
1606992370000|2020-12-03 10:46:10|||||||||3
1606992380000|2020-12-03 10:46:20|||||||||37
1606992420000|2020-12-03 10:47:00|||||||||8
1606992430000|2020-12-03 10:47:10|||||||||1
1606992470000|2020-12-03 10:47:50|||||||||1
1606992540000|2020-12-03 10:49:00|||||||||4
1606992550000|2020-12-03 10:49:10|||||||||2
1606992590000|2020-12-03 10:49:50|||||||||1
1606992660000|2020-12-03 10:51:00|||||||||1
1606992690000|2020-12-03 10:51:30|||||||||25
1606992780000|2020-12-03 10:53:00|||||||||1
1606992830000|2020-12-03 10:53:50|||||||||1
1606992860000|2020-12-03 10:54:20|||||||||25
1606992870000|2020-12-03 10:54:30|||||||||28
1606992880000|2020-12-03 10:54:40|||||||||3
1606992890000|2020-12-03 10:54:50|||||||||1
1606992920000|2020-12-03 10:55:20|||||||||100
1606992950000|2020-12-03 10:55:50|||||||||50
1606992980000|2020-12-03 10:56:20|||||||||1
1606993040000|2020-12-03 10:57:20|||||||||1
1606993050000|2020-12-03 10:57:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|191
1606993080000|2020-12-03 10:58:00|||||||||19
1606993090000|2020-12-03 10:58:10|||||||||13
1606993100000|2020-12-03 10:58:20|||||||||5
1606993110000|2020-12-03 10:58:30|||||||||1
1606993120000|2020-12-03 10:58:40|||||||||61
1606993140000|2020-12-03 10:59:00|||||||||38
1606993150000|2020-12-03 10:59:10|||||||||5
1606993160000|2020-12-03 10:59:20|||||||||5
1606993170000|2020-12-03 10:59:30|||||||||3
1606993190000|2020-12-03 10:59:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|13
1606993220000|2020-12-03 11:00:20|||||||||4
1606993230000|2020-12-03 11:00:30|||||||||9
1606993240000|2020-12-03 11:00:40|||||||||10
1606993250000|2020-12-03 11:00:50|||||||||1
1606993260000|2020-12-03 11:01:00|||||||||6
1606993270000|2020-12-03 11:01:10|||||||||42
1606993300000|2020-12-03 11:01:40|||||||||1
1606993310000|2020-12-03 11:01:50|||||||||1
1606993410000|2020-12-03 11:03:30|||||||||12
1606993430000|2020-12-03 11:03:50|||||||||29
1606993440000|2020-12-03 11:04:00|||||||||30
1606993480000|2020-12-03 11:04:40|12578|12576|12578|12576|12578|12576|12578|12576|72
1606993490000|2020-12-03 11:04:50|||||||||8
1606993500000|2020-12-03 11:05:00|||||||||18
1606993520000|2020-12-03 11:05:20|||||||||3
1606993530000|2020-12-03 11:05:30|||||||||5
1606993540000|2020-12-03 11:05:40|||||||||27
1606993560000|2020-12-03 11:06:00|||||||||4
1606993590000|2020-12-03 11:06:30|||||||||365
1606993620000|2020-12-03 11:07:00|||||||||4
1606993650000|2020-12-03 11:07:30|||||||||1
1606993680000|2020-12-03 11:08:00|||||||||4
1606993740000|2020-12-03 11:09:00|||||||||4
1606993750000|2020-12-03 11:09:10|||||||||1
1606993790000|2020-12-03 11:09:50|||||||||1
1606993800000|2020-12-03 11:10:00|||||||||8
1606993860000|2020-12-03 11:11:00|||||||||2
1606993880000|2020-12-03 11:11:20|||||||||1
1606993900000|2020-12-03 11:11:40|||||||||6
1606993910000|2020-12-03 11:11:50|||||||||6
1606993920000|2020-12-03 11:12:00|||||||||4
1606993930000|2020-12-03 11:12:10|||||||||42
1606993940000|2020-12-03 11:12:20|||||||||4
1606993950000|2020-12-03 11:12:30|||||||||332
1606993960000|2020-12-03 11:12:40|||||||||2
1606994000000|2020-12-03 11:13:20|||||||||2
1606994010000|2020-12-03 11:13:30|||||||||3
1606994020000|2020-12-03 11:13:40|||||||||3
1606994030000|2020-12-03 11:13:50|||||||||1
1606994040000|2020-12-03 11:14:00|||||||||1
1606994050000|2020-12-03 11:14:10|||||||||2
1606994060000|2020-12-03 11:14:20|||||||||3
1606994070000|2020-12-03 11:14:30|||||||||1
1606994170000|2020-12-03 11:16:10|||||||||2
1606994180000|2020-12-03 11:16:20|||||||||5
1606994190000|2020-12-03 11:16:30|||||||||8
1606994200000|2020-12-03 11:16:40|||||||||7
1606994210000|2020-12-03 11:16:50|||||||||6
1606994220000|2020-12-03 11:17:00|||||||||8
1606994230000|2020-12-03 11:17:10|||||||||6
1606994240000|2020-12-03 11:17:20|||||||||4
1606994250000|2020-12-03 11:17:30|||||||||4
1606994260000|2020-12-03 11:17:40|||||||||4
1606994270000|2020-12-03 11:17:50|||||||||3
1606994280000|2020-12-03 11:18:00|||||||||4
1606994290000|2020-12-03 11:18:10|||||||||5
1606994300000|2020-12-03 11:18:20|||||||||3
1606994310000|2020-12-03 11:18:30|||||||||3
1606994380000|2020-12-03 11:19:40|||||||||1
1606994390000|2020-12-03 11:19:50|||||||||2
1606994400000|2020-12-03 11:20:00|||||||||7
1606994410000|2020-12-03 11:20:10|||||||||5
1606994420000|2020-12-03 11:20:20|||||||||1
1606994440000|2020-12-03 11:20:40|||||||||2
1606994450000|2020-12-03 11:20:50|||||||||1
1606994460000|2020-12-03 11:21:00|||||||||4
1606994470000|2020-12-03 11:21:10|||||||||1
1606994490000|2020-12-03 11:21:30|||||||||17
1606994510000|2020-12-03 11:21:50|||||||||3
1606994520000|2020-12-03 11:22:00|||||||||6
1606994530000|2020-12-03 11:22:10|||||||||4
1606994560000|2020-12-03 11:22:40|||||||||101
1606994580000|2020-12-03 11:23:00|||||||||89
1606994590000|2020-12-03 11:23:10|||||||||1
1606994600000|2020-12-03 11:23:20|||||||||4
1606994610000|2020-12-03 11:23:30|||||||||1
1606994620000|2020-12-03 11:23:40|||||||||6
1606994630000|2020-12-03 11:23:50|||||||||1
1606994640000|2020-12-03 11:24:00|||||||||7
1606994650000|2020-12-03 11:24:10|||||||||2
1606994690000|2020-12-03 11:24:50|||||||||1
1606994700000|2020-12-03 11:25:00|||||||||5
1606994710000|2020-12-03 11:25:10|||||||||6
1606994730000|2020-12-03 11:25:30|||||||||1
1606994740000|2020-12-03 11:25:40|||||||||3
1606994750000|2020-12-03 11:25:50|||||||||1
1606994760000|2020-12-03 11:26:00|||||||||4
1606994790000|2020-12-03 11:26:30|||||||||1
1606994820000|2020-12-03 11:27:00|||||||||7
1606994830000|2020-12-03 11:27:10|||||||||1
1606994850000|2020-12-03 11:27:30|||||||||1
1606994860000|2020-12-03 11:27:40|||||||||5
1606994880000|2020-12-03 11:28:00|||||||||3
1606994890000|2020-12-03 11:28:10|||||||||1
1606994930000|2020-12-03 11:28:50|||||||||1
1606994940000|2020-12-03 11:29:00|||||||||8
1606994950000|2020-12-03 11:29:10|||||||||1
1606995000000|2020-12-03 11:30:00|||||||||7
1606995010000|2020-12-03 11:30:10|||||||||2
1606995020000|2020-12-03 11:30:20|||||||||3
1606995040000|2020-12-03 11:30:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|33
1606995050000|2020-12-03 11:30:50|||||||||30
1606995060000|2020-12-03 11:31:00|||||||||11
1606995100000|2020-12-03 11:31:40|||||||||17
1606995160000|2020-12-03 11:32:40|||||||||2
1606995170000|2020-12-03 11:32:50|||||||||1
1606995210000|2020-12-03 11:33:30|||||||||36
1606995300000|2020-12-03 11:35:00|||||||||3
1606995360000|2020-12-03 11:36:00|||||||||35
1606995380000|2020-12-03 11:36:20|||||||||1
1606995400000|2020-12-03 11:36:40|||||||||2
1606995410000|2020-12-03 11:36:50|||||||||2
1606995440000|2020-12-03 11:37:20|||||||||5
1606995460000|2020-12-03 11:37:40|||||||||2
1606995480000|2020-12-03 11:38:00|||||||||1
1606995590000|2020-12-03 11:39:50|||||||||3
1606995600000|2020-12-03 11:40:00|||||||||4
1606995610000|2020-12-03 11:40:10|||||||||60
1606995620000|2020-12-03 11:40:20|||||||||10
1606995650000|2020-12-03 11:40:50|||||||||20
1606995690000|2020-12-03 11:41:30|||||||||2
1606995760000|2020-12-03 11:42:40|||||||||2
1606995770000|2020-12-03 11:42:50|||||||||4
1606995800000|2020-12-03 11:43:20|||||||||1
1606995810000|2020-12-03 11:43:30|||||||||4
1606995850000|2020-12-03 11:44:10|||||||||3
1606995890000|2020-12-03 11:44:50|||||||||1
1606995920000|2020-12-03 11:45:20|||||||||4
1606995930000|2020-12-03 11:45:30|||||||||4
1606995980000|2020-12-03 11:46:20|||||||||1
1606995990000|2020-12-03 11:46:30|||||||||3
1606996000000|2020-12-03 11:46:40|||||||||2
1606996100000|2020-12-03 11:48:20|||||||||3
1606996110000|2020-12-03 11:48:30|||||||||3
1606996120000|2020-12-03 11:48:40|||||||||1
1606996210000|2020-12-03 11:50:10|||||||||3
1606996220000|2020-12-03 11:50:20|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|199
1606996230000|2020-12-03 11:50:30|||||||||21
1606996240000|2020-12-03 11:50:40|||||||||16
1606996250000|2020-12-03 11:50:50|||||||||10
1606996260000|2020-12-03 11:51:00|||||||||12
1606996270000|2020-12-03 11:51:10|||||||||3
1606996310000|2020-12-03 11:51:50|||||||||3
1606996320000|2020-12-03 11:52:00|||||||||11
1606996330000|2020-12-03 11:52:10|||||||||106
1606996340000|2020-12-03 11:52:20|||||||||1
1606996350000|2020-12-03 11:52:30|||||||||1
1606996360000|2020-12-03 11:52:40|||||||||6
1606996370000|2020-12-03 11:52:50|||||||||17
1606996380000|2020-12-03 11:53:00|||||||||10
1606996390000|2020-12-03 11:53:10|||||||||30
1606996440000|2020-12-03 11:54:00|||||||||10
1606996480000|2020-12-03 11:54:40|||||||||4
1606996500000|2020-12-03 11:55:00|||||||||5
1606996510000|2020-12-03 11:55:10|||||||||1
1606996530000|2020-12-03 11:55:30|||||||||2
1606996540000|2020-12-03 11:55:40|||||||||19
1606996550000|2020-12-03 11:55:50|||||||||1
1606996560000|2020-12-03 11:56:00|||||||||5
1606996570000|2020-12-03 11:56:10|||||||||1
1606996580000|2020-12-03 11:56:20|||||||||2
1606996590000|2020-12-03 11:56:30|||||||||1
1606996600000|2020-12-03 11:56:40|||||||||1
1606996620000|2020-12-03 11:57:00|||||||||5
1606996630000|2020-12-03 11:57:10|||||||||16
1606996650000|2020-12-03 11:57:30|||||||||1
1606996660000|2020-12-03 11:57:40|||||||||1
1606996680000|2020-12-03 11:58:00|||||||||9
1606996690000|2020-12-03 11:58:10|||||||||1
1606996710000|2020-12-03 11:58:30|||||||||3
1606996740000|2020-12-03 11:59:00|||||||||1
1606996780000|2020-12-03 11:59:40|||||||||4
1606996790000|2020-12-03 11:59:50|||||||||2
1606996800000|2020-12-03 12:00:00|||||||||6
1606996810000|2020-12-03 12:00:10|||||||||1
1606996820000|2020-12-03 12:00:20|||||||||1
1606996850000|2020-12-03 12:00:50|||||||||1
1606996860000|2020-12-03 12:01:00|||||||||4
1606996910000|2020-12-03 12:01:50|||||||||12
1606996920000|2020-12-03 12:02:00|||||||||1
1606996930000|2020-12-03 12:02:10|||||||||2
1606996940000|2020-12-03 12:02:20|||||||||2
1606996950000|2020-12-03 12:02:30|||||||||36
1606996960000|2020-12-03 12:02:40|||||||||3
1606996980000|2020-12-03 12:03:00|||||||||7
1606996990000|2020-12-03 12:03:10|||||||||18
1606997000000|2020-12-03 12:03:20|||||||||3
1606997020000|2020-12-03 12:03:40|||||||||13
1606997040000|2020-12-03 12:04:00|||||||||117
1606997050000|2020-12-03 12:04:10|||||||||2
1606997060000|2020-12-03 12:04:20|||||||||24
1606997080000|2020-12-03 12:04:40|||||||||3
1606997090000|2020-12-03 12:04:50|||||||||31
1606997100000|2020-12-03 12:05:00|||||||||12
1606997110000|2020-12-03 12:05:10|||||||||21
1606997120000|2020-12-03 12:05:20|||||||||2
1606997150000|2020-12-03 12:05:50|||||||||1
1606997160000|2020-12-03 12:06:00|||||||||7
1606997190000|2020-12-03 12:06:30|||||||||1
1606997200000|2020-12-03 12:06:40|||||||||5
1606997220000|2020-12-03 12:07:00|||||||||93
1606997280000|2020-12-03 12:08:00|||||||||7
1606997290000|2020-12-03 12:08:10|||||||||3
1606997300000|2020-12-03 12:08:20|||||||||1
1606997320000|2020-12-03 12:08:40|||||||||3
1606997330000|2020-12-03 12:08:50|||||||||57
1606997340000|2020-12-03 12:09:00|||||||||54
1606997350000|2020-12-03 12:09:10|||||||||3
1606997360000|2020-12-03 12:09:20|||||||||4
1606997370000|2020-12-03 12:09:30|||||||||4
1606997380000|2020-12-03 12:09:40|||||||||2
1606997410000|2020-12-03 12:10:10|||||||||51
1606997420000|2020-12-03 12:10:20|||||||||1
1606997430000|2020-12-03 12:10:30|||||||||96
1606997440000|2020-12-03 12:10:40|||||||||3
1606997450000|2020-12-03 12:10:50|||||||||51
1606997460000|2020-12-03 12:11:00|||||||||16
1606997470000|2020-12-03 12:11:10|||||||||14
1606997480000|2020-12-03 12:11:20|||||||||3
1606997490000|2020-12-03 12:11:30|||||||||4
1606997500000|2020-12-03 12:11:40|||||||||1
1606997510000|2020-12-03 12:11:50|||||||||1
1606997520000|2020-12-03 12:12:00|||||||||10
1606997550000|2020-12-03 12:12:30|||||||||1
1606997560000|2020-12-03 12:12:40|||||||||1
1606997570000|2020-12-03 12:12:50|||||||||4
1606997580000|2020-12-03 12:13:00|||||||||8
1606997630000|2020-12-03 12:13:50|||||||||3
1606997640000|2020-12-03 12:14:00|||||||||7
1606997660000|2020-12-03 12:14:20|||||||||29
1606997670000|2020-12-03 12:14:30|||||||||4
1606997700000|2020-12-03 12:15:00|||||||||4
1606997760000|2020-12-03 12:16:00|||||||||13
1606997800000|2020-12-03 12:16:40|||||||||2
1606997810000|2020-12-03 12:16:50|||||||||8
1606997820000|2020-12-03 12:17:00|||||||||20
1606997830000|2020-12-03 12:17:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|142
1606997850000|2020-12-03 12:17:30|||||||||20
1606997860000|2020-12-03 12:17:40|||||||||6
1606997880000|2020-12-03 12:18:00|||||||||13
1606997890000|2020-12-03 12:18:10|||||||||1
1606997920000|2020-12-03 12:18:40|||||||||22
1606997930000|2020-12-03 12:18:50|||||||||16
1606997940000|2020-12-03 12:19:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|18
1606997950000|2020-12-03 12:19:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|39
1606997960000|2020-12-03 12:19:20|||||||||3
1606997970000|2020-12-03 12:19:30|||||||||2
1606998000000|2020-12-03 12:20:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|59
1606998030000|2020-12-03 12:20:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|152
1606998040000|2020-12-03 12:20:40|||||||||1
1606998060000|2020-12-03 12:21:00|||||||||2
1606998070000|2020-12-03 12:21:10|||||||||116
1606998090000|2020-12-03 12:21:30|||||||||41
1606998100000|2020-12-03 12:21:40|||||||||1
1606998120000|2020-12-03 12:22:00|||||||||31
1606998130000|2020-12-03 12:22:10|||||||||1
1606998150000|2020-12-03 12:22:30|||||||||1
1606998160000|2020-12-03 12:22:40|||||||||1
1606998180000|2020-12-03 12:23:00|||||||||2
1606998190000|2020-12-03 12:23:10|||||||||1
1606998200000|2020-12-03 12:23:20|||||||||6
1606998210000|2020-12-03 12:23:30|||||||||1
1606998230000|2020-12-03 12:23:50|||||||||160
1606998240000|2020-12-03 12:24:00|||||||||2
1606998250000|2020-12-03 12:24:10|||||||||16
1606998310000|2020-12-03 12:25:10|||||||||2
1606998320000|2020-12-03 12:25:20|||||||||8
1606998330000|2020-12-03 12:25:30|||||||||3
1606998360000|2020-12-03 12:26:00|||||||||125
1606998450000|2020-12-03 12:27:30|||||||||9
1606998470000|2020-12-03 12:27:50|||||||||7
1606998480000|2020-12-03 12:28:00|||||||||3
1606998510000|2020-12-03 12:28:30|||||||||1
1606998520000|2020-12-03 12:28:40|||||||||1
1606998540000|2020-12-03 12:29:00|||||||||1
1606998550000|2020-12-03 12:29:10|||||||||4
1606998560000|2020-12-03 12:29:20|||||||||3
1606998640000|2020-12-03 12:30:40|||||||||1
1606998650000|2020-12-03 12:30:50|||||||||2
1606998690000|2020-12-03 12:31:30|||||||||1
1606998720000|2020-12-03 12:32:00|||||||||4
1606998740000|2020-12-03 12:32:20|||||||||40
1606998750000|2020-12-03 12:32:30|||||||||78
1606998850000|2020-12-03 12:34:10|||||||||3
1606998870000|2020-12-03 12:34:30|||||||||21
1606998880000|2020-12-03 12:34:40|||||||||3
1606998890000|2020-12-03 12:34:50|||||||||3
1606998900000|2020-12-03 12:35:00|||||||||1
1606998910000|2020-12-03 12:35:10|||||||||4
1606998930000|2020-12-03 12:35:30|||||||||4
1606998940000|2020-12-03 12:35:40|||||||||7
1606998950000|2020-12-03 12:35:50|||||||||24
1606998960000|2020-12-03 12:36:00|||||||||16
1606998990000|2020-12-03 12:36:30|||||||||6
1606999010000|2020-12-03 12:36:50|||||||||27
1606999020000|2020-12-03 12:37:00|||||||||2
1606999030000|2020-12-03 12:37:10|||||||||1
1606999040000|2020-12-03 12:37:20|||||||||8
1606999050000|2020-12-03 12:37:30|||||||||6
1606999070000|2020-12-03 12:37:50|||||||||6
1606999080000|2020-12-03 12:38:00|||||||||16
1606999090000|2020-12-03 12:38:10|||||||||7
1606999100000|2020-12-03 12:38:20|||||||||1
1606999110000|2020-12-03 12:38:30|||||||||5
1606999120000|2020-12-03 12:38:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|22
1606999130000|2020-12-03 12:38:50|||||||||13
1606999170000|2020-12-03 12:39:30|||||||||80
1606999180000|2020-12-03 12:39:40|||||||||5
1606999200000|2020-12-03 12:40:00|||||||||4
1606999210000|2020-12-03 12:40:10|||||||||9
1606999220000|2020-12-03 12:40:20|||||||||80
1606999230000|2020-12-03 12:40:30|||||||||4
1606999240000|2020-12-03 12:40:40|||||||||12
1606999260000|2020-12-03 12:41:00|||||||||22
1606999270000|2020-12-03 12:41:10|||||||||6
1606999290000|2020-12-03 12:41:30|||||||||9
1606999300000|2020-12-03 12:41:40|||||||||50
1606999310000|2020-12-03 12:41:50|||||||||5
1606999320000|2020-12-03 12:42:00|||||||||12
1606999330000|2020-12-03 12:42:10|||||||||17
1606999340000|2020-12-03 12:42:20|||||||||53
1606999360000|2020-12-03 12:42:40|||||||||3
1606999370000|2020-12-03 12:42:50|||||||||10
1606999380000|2020-12-03 12:43:00|||||||||2
1606999390000|2020-12-03 12:43:10|||||||||246
1606999400000|2020-12-03 12:43:20|12578|12576|12578|12576|12578|12576|12578|12576|3
1606999420000|2020-12-03 12:43:40|||||||||31
1606999430000|2020-12-03 12:43:50|||||||||46
1606999440000|2020-12-03 12:44:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|112
1606999450000|2020-12-03 12:44:10|||||||||507
1606999460000|2020-12-03 12:44:20|12578|12576|12578|12576|12578|12576|12578|12576|60
1606999480000|2020-12-03 12:44:40|||||||||2
1606999500000|2020-12-03 12:45:00|||||||||3021
1606999510000|2020-12-03 12:45:10|||||||||27
1606999530000|2020-12-03 12:45:30|||||||||11
1606999540000|2020-12-03 12:45:40|||||||||3
1606999550000|2020-12-03 12:45:50|||||||||9
1606999560000|2020-12-03 12:46:00|||||||||25
1606999570000|2020-12-03 12:46:10|||||||||3
1606999580000|2020-12-03 12:46:20|||||||||39
1606999590000|2020-12-03 12:46:30|||||||||1
1606999600000|2020-12-03 12:46:40|||||||||1
1606999610000|2020-12-03 12:46:50|||||||||66
1606999620000|2020-12-03 12:47:00|||||||||8
1606999630000|2020-12-03 12:47:10|||||||||10
1606999640000|2020-12-03 12:47:20|||||||||167
1606999650000|2020-12-03 12:47:30|||||||||130
1606999660000|2020-12-03 12:47:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|77
1606999700000|2020-12-03 12:48:20|||||||||3
1606999710000|2020-12-03 12:48:30|||||||||3
1606999720000|2020-12-03 12:48:40|||||||||5
1606999730000|2020-12-03 12:48:50|||||||||4
1606999740000|2020-12-03 12:49:00|||||||||11
1606999750000|2020-12-03 12:49:10|||||||||7
1606999760000|2020-12-03 12:49:20|||||||||16
1606999810000|2020-12-03 12:50:10|||||||||15
1606999820000|2020-12-03 12:50:20|||||||||1
1606999840000|2020-12-03 12:50:40|||||||||30
1606999850000|2020-12-03 12:50:50|||||||||1
1606999860000|2020-12-03 12:51:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|475
1606999870000|2020-12-03 12:51:10|||||||||4
1606999880000|2020-12-03 12:51:20|||||||||129
1606999890000|2020-12-03 12:51:30|||||||||46
1606999900000|2020-12-03 12:51:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|273
1606999910000|2020-12-03 12:51:50|||||||||61
1606999920000|2020-12-03 12:52:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|96
1606999930000|2020-12-03 12:52:10|12576.8|12574.8|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|71
1606999940000|2020-12-03 12:52:20|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|180
1606999950000|2020-12-03 12:52:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|88
1606999970000|2020-12-03 12:52:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|175
1606999980000|2020-12-03 12:53:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|35
1606999990000|2020-12-03 12:53:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|29
1607000040000|2020-12-03 12:54:00|||||||||13
1607000060000|2020-12-03 12:54:20|||||||||34
1607000070000|2020-12-03 12:54:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|56
1607000080000|2020-12-03 12:54:40|||||||||42
1607000100000|2020-12-03 12:55:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|18
1607000110000|2020-12-03 12:55:10|||||||||12
1607000120000|2020-12-03 12:55:20|||||||||28
1607000130000|2020-12-03 12:55:30|||||||||13
1607000140000|2020-12-03 12:55:40|||||||||2
1607000160000|2020-12-03 12:56:00|||||||||8
1607000210000|2020-12-03 12:56:50|||||||||52
1607000220000|2020-12-03 12:57:00|||||||||6
1607000230000|2020-12-03 12:57:10|||||||||2
1607000240000|2020-12-03 12:57:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|171
1607000250000|2020-12-03 12:57:30|||||||||1
1607000290000|2020-12-03 12:58:10|||||||||69
1607000300000|2020-12-03 12:58:20|||||||||21
1607000310000|2020-12-03 12:58:30|12578|12576|12578|12576|12578|12576|12578|12576|26
1607000330000|2020-12-03 12:58:50|||||||||1
1607000340000|2020-12-03 12:59:00|||||||||57
1607000350000|2020-12-03 12:59:10|||||||||65
1607000360000|2020-12-03 12:59:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|15
1607000370000|2020-12-03 12:59:30|||||||||30
1607000380000|2020-12-03 12:59:40|||||||||23
1607000390000|2020-12-03 12:59:50|||||||||52
1607000400000|2020-12-03 13:00:00|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|273
1607000410000|2020-12-03 13:00:10|12578|12576|12578|12576|12578|12576|12578|12576|140
1607000420000|2020-12-03 13:00:20|||||||||106
1607000450000|2020-12-03 13:00:50|||||||||6
1607000490000|2020-12-03 13:01:30|||||||||1538
1607000500000|2020-12-03 13:01:40|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|217
1607000510000|2020-12-03 13:01:50|||||||||4
1607000520000|2020-12-03 13:02:00|||||||||48
1607000530000|2020-12-03 13:02:10|||||||||12
1607000540000|2020-12-03 13:02:20|||||||||1
1607000570000|2020-12-03 13:02:50|||||||||386
1607000580000|2020-12-03 13:03:00|||||||||4
1607000590000|2020-12-03 13:03:10|||||||||2
1607000600000|2020-12-03 13:03:20|||||||||210
1607000610000|2020-12-03 13:03:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|835
1607000620000|2020-12-03 13:03:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|372
1607000630000|2020-12-03 13:03:50|||||||||13
1607000640000|2020-12-03 13:04:00|||||||||8
1607000660000|2020-12-03 13:04:20|||||||||1007
1607000670000|2020-12-03 13:04:30|||||||||125
1607000680000|2020-12-03 13:04:40|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.8|12574.8|23
1607000690000|2020-12-03 13:04:50|||||||||4
1607000700000|2020-12-03 13:05:00|||||||||28
1607000720000|2020-12-03 13:05:20|||||||||20
1607000730000|2020-12-03 13:05:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|78
1607000740000|2020-12-03 13:05:40|||||||||51
1607000760000|2020-12-03 13:06:00|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|92
1607000770000|2020-12-03 13:06:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|21
1607000780000|2020-12-03 13:06:20|||||||||43
1607000790000|2020-12-03 13:06:30|||||||||9
1607000820000|2020-12-03 13:07:00|||||||||2
1607000840000|2020-12-03 13:07:20|||||||||3
1607000870000|2020-12-03 13:07:50|||||||||1
1607000880000|2020-12-03 13:08:00|||||||||32
1607000890000|2020-12-03 13:08:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|27
1607000940000|2020-12-03 13:09:00|||||||||81
1607000960000|2020-12-03 13:09:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|73
1607000970000|2020-12-03 13:09:30|||||||||4
1607000980000|2020-12-03 13:09:40|||||||||3
1607000990000|2020-12-03 13:09:50|||||||||1
1607001000000|2020-12-03 13:10:00|||||||||5
1607001010000|2020-12-03 13:10:10|||||||||11
1607001020000|2020-12-03 13:10:20|||||||||7
1607001030000|2020-12-03 13:10:30|||||||||43
1607001050000|2020-12-03 13:10:50|||||||||89
1607001060000|2020-12-03 13:11:00|||||||||1
1607001070000|2020-12-03 13:11:10|||||||||1
1607001080000|2020-12-03 13:11:20|||||||||1
1607001090000|2020-12-03 13:11:30|||||||||1
1607001100000|2020-12-03 13:11:40|||||||||1
1607001110000|2020-12-03 13:11:50|||||||||3
1607001120000|2020-12-03 13:12:00|||||||||6
1607001130000|2020-12-03 13:12:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|17
1607001140000|2020-12-03 13:12:20|||||||||4
1607001150000|2020-12-03 13:12:30|||||||||4
1607001170000|2020-12-03 13:12:50|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|56
1607001180000|2020-12-03 13:13:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|43
1607001190000|2020-12-03 13:13:10|||||||||6
1607001210000|2020-12-03 13:13:30|||||||||5
1607001230000|2020-12-03 13:13:50|||||||||1
1607001260000|2020-12-03 13:14:20|||||||||2
1607001270000|2020-12-03 13:14:30|||||||||12
1607001280000|2020-12-03 13:14:40|12578|12576|12578|12576|12578|12576|12578|12576|32
1607001290000|2020-12-03 13:14:50|||||||||135
1607001300000|2020-12-03 13:15:00|||||||||1
1607001310000|2020-12-03 13:15:10|||||||||11
1607001320000|2020-12-03 13:15:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|6
1607001330000|2020-12-03 13:15:30|||||||||27
1607001340000|2020-12-03 13:15:40|||||||||2
1607001360000|2020-12-03 13:16:00|||||||||1
1607001370000|2020-12-03 13:16:10|||||||||13
1607001420000|2020-12-03 13:17:00|||||||||1
1607001480000|2020-12-03 13:18:00|12578|12576|12578|12576|12578|12576|12578|12576|1053
1607001490000|2020-12-03 13:18:10|||||||||13
1607001500000|2020-12-03 13:18:20|||||||||6
1607001510000|2020-12-03 13:18:30|||||||||13
1607001520000|2020-12-03 13:18:40|||||||||11
1607001530000|2020-12-03 13:18:50|||||||||7
1607001540000|2020-12-03 13:19:00|||||||||11
1607001550000|2020-12-03 13:19:10|||||||||7
1607001560000|2020-12-03 13:19:20|||||||||36
1607001570000|2020-12-03 13:19:30|||||||||14
1607001580000|2020-12-03 13:19:40|||||||||4
1607001590000|2020-12-03 13:19:50|||||||||77
1607001600000|2020-12-03 13:20:00|||||||||65
1607001610000|2020-12-03 13:20:10|||||||||128
1607001620000|2020-12-03 13:20:20|||||||||8
1607001630000|2020-12-03 13:20:30|||||||||18
1607001640000|2020-12-03 13:20:40|||||||||37
1607001650000|2020-12-03 13:20:50|||||||||16
1607001660000|2020-12-03 13:21:00|||||||||5
1607001670000|2020-12-03 13:21:10|||||||||6
1607001680000|2020-12-03 13:21:20|||||||||123
1607001690000|2020-12-03 13:21:30|||||||||13
1607001700000|2020-12-03 13:21:40|||||||||1
1607001710000|2020-12-03 13:21:50|||||||||37
1607001720000|2020-12-03 13:22:00|||||||||6
1607001730000|2020-12-03 13:22:10|||||||||18
1607001740000|2020-12-03 13:22:20|||||||||8
1607001750000|2020-12-03 13:22:30|||||||||4
1607001760000|2020-12-03 13:22:40|||||||||24
1607001770000|2020-12-03 13:22:50|||||||||11
1607001780000|2020-12-03 13:23:00|||||||||1
1607001790000|2020-12-03 13:23:10|||||||||4
1607001800000|2020-12-03 13:23:20|||||||||5
1607001810000|2020-12-03 13:23:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|559
1607001820000|2020-12-03 13:23:40|||||||||52
1607001840000|2020-12-03 13:24:00|12578|12576|12578|12576|12578|12576|12578|12576|789
1607001850000|2020-12-03 13:24:10|||||||||3
1607001860000|2020-12-03 13:24:20|||||||||478
1607001870000|2020-12-03 13:24:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|32
1607001880000|2020-12-03 13:24:40|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|64
1607001890000|2020-12-03 13:24:50|||||||||19
1607001900000|2020-12-03 13:25:00|||||||||17
1607001910000|2020-12-03 13:25:10|||||||||23
1607001920000|2020-12-03 13:25:20|||||||||2
1607001930000|2020-12-03 13:25:30|||||||||12
1607001950000|2020-12-03 13:25:50|||||||||6
1607001960000|2020-12-03 13:26:00|||||||||1
1607001970000|2020-12-03 13:26:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|281
1607001980000|2020-12-03 13:26:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|806
1607001990000|2020-12-03 13:26:30|||||||||13
1607002000000|2020-12-03 13:26:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1660
1607002010000|2020-12-03 13:26:50|||||||||43
1607002020000|2020-12-03 13:27:00|||||||||26
1607002030000|2020-12-03 13:27:10|||||||||520
1607002050000|2020-12-03 13:27:30|||||||||345
1607002060000|2020-12-03 13:27:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|110
1607002070000|2020-12-03 13:27:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|163
1607002080000|2020-12-03 13:28:00|||||||||78
1607002090000|2020-12-03 13:28:10|||||||||145
1607002110000|2020-12-03 13:28:30|||||||||9
1607002120000|2020-12-03 13:28:40|||||||||5
1607002130000|2020-12-03 13:28:50|||||||||82
1607002140000|2020-12-03 13:29:00|||||||||115
1607002150000|2020-12-03 13:29:10|||||||||10
1607002160000|2020-12-03 13:29:20|||||||||105
1607002170000|2020-12-03 13:29:30|||||||||52
1607002180000|2020-12-03 13:29:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|171
1607002190000|2020-12-03 13:29:50|||||||||13
1607002200000|2020-12-03 13:30:00|||||||||23
1607002210000|2020-12-03 13:30:10|||||||||25
1607002220000|2020-12-03 13:30:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|49
1607002230000|2020-12-03 13:30:30|||||||||5
1607002240000|2020-12-03 13:30:40|||||||||38
1607002250000|2020-12-03 13:30:50|||||||||12
1607002260000|2020-12-03 13:31:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|13
1607002270000|2020-12-03 13:31:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|287
1607002280000|2020-12-03 13:31:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|155
1607002290000|2020-12-03 13:31:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|89
1607002300000|2020-12-03 13:31:40|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|84
1607002310000|2020-12-03 13:31:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|2
1607002320000|2020-12-03 13:32:00|12579.9|12577.9|12579.5|12577.5|12579.9|12577.9|12579.5|12577.5|36
1607002330000|2020-12-03 13:32:10|12579.9|12577.9|12579.5|12577.5|12579.9|12577.9|12579.5|12577.5|20
1607002350000|2020-12-03 13:32:30|||||||||5
1607002360000|2020-12-03 13:32:40|||||||||4
1607002380000|2020-12-03 13:33:00|||||||||9
1607002390000|2020-12-03 13:33:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|145
1607002410000|2020-12-03 13:33:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|241
1607002440000|2020-12-03 13:34:00|||||||||55
1607002450000|2020-12-03 13:34:10|||||||||72
1607002460000|2020-12-03 13:34:20|||||||||1
1607002470000|2020-12-03 13:34:30|||||||||11
1607002480000|2020-12-03 13:34:40|||||||||2
1607002500000|2020-12-03 13:35:00|||||||||199
1607002510000|2020-12-03 13:35:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|294
1607002520000|2020-12-03 13:35:20|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|71
1607002540000|2020-12-03 13:35:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|93
1607002560000|2020-12-03 13:36:00|||||||||157
1607002570000|2020-12-03 13:36:10|||||||||7
1607002580000|2020-12-03 13:36:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|297
1607002590000|2020-12-03 13:36:30|||||||||9
1607002600000|2020-12-03 13:36:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|145
1607002610000|2020-12-03 13:36:50|||||||||23
1607002620000|2020-12-03 13:37:00|||||||||1
1607002630000|2020-12-03 13:37:10|||||||||6
1607002640000|2020-12-03 13:37:20|||||||||30
1607002650000|2020-12-03 13:37:30|||||||||107
1607002660000|2020-12-03 13:37:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|26
1607002680000|2020-12-03 13:38:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|471
1607002690000|2020-12-03 13:38:10|||||||||36
1607002710000|2020-12-03 13:38:30|||||||||1
1607002730000|2020-12-03 13:38:50|||||||||14
1607002740000|2020-12-03 13:39:00|||||||||40
1607002750000|2020-12-03 13:39:10|||||||||2
1607002760000|2020-12-03 13:39:20|||||||||14
1607002770000|2020-12-03 13:39:30|||||||||50
1607002790000|2020-12-03 13:39:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|234
1607002800000|2020-12-03 13:40:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|21
1607002810000|2020-12-03 13:40:10|12578|12576|12578|12576|12578|12576|12578|12576|10
1607002830000|2020-12-03 13:40:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|58
1607002840000|2020-12-03 13:40:40|||||||||426
1607002850000|2020-12-03 13:40:50|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|58
1607002860000|2020-12-03 13:41:00|||||||||11
1607002870000|2020-12-03 13:41:10|||||||||6
1607002880000|2020-12-03 13:41:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|638
1607002890000|2020-12-03 13:41:30|||||||||25
1607002900000|2020-12-03 13:41:40|||||||||302
1607002920000|2020-12-03 13:42:00|||||||||98
1607002930000|2020-12-03 13:42:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|65
1607002940000|2020-12-03 13:42:20|12578|12576|12578|12576|12578|12576|12578|12576|228
1607002950000|2020-12-03 13:42:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|79
1607002960000|2020-12-03 13:42:40|||||||||2
1607002980000|2020-12-03 13:43:00|||||||||10
1607002990000|2020-12-03 13:43:10|||||||||1
1607003000000|2020-12-03 13:43:20|||||||||18
1607003020000|2020-12-03 13:43:40|||||||||8
1607003030000|2020-12-03 13:43:50|||||||||14
1607003040000|2020-12-03 13:44:00|||||||||205
1607003050000|2020-12-03 13:44:10|||||||||32
1607003070000|2020-12-03 13:44:30|||||||||6
1607003100000|2020-12-03 13:45:00|||||||||4
1607003110000|2020-12-03 13:45:10|||||||||3
1607003120000|2020-12-03 13:45:20|||||||||21
1607003130000|2020-12-03 13:45:30|||||||||5
1607003140000|2020-12-03 13:45:40|||||||||5
1607003150000|2020-12-03 13:45:50|||||||||166
1607003160000|2020-12-03 13:46:00|||||||||22
1607003170000|2020-12-03 13:46:10|||||||||7
1607003180000|2020-12-03 13:46:20|||||||||1
1607003190000|2020-12-03 13:46:30|||||||||11
1607003200000|2020-12-03 13:46:40|||||||||7
1607003210000|2020-12-03 13:46:50|||||||||1
1607003220000|2020-12-03 13:47:00|||||||||362
1607003230000|2020-12-03 13:47:10|||||||||50
1607003240000|2020-12-03 13:47:20|||||||||1
1607003250000|2020-12-03 13:47:30|||||||||9
1607003260000|2020-12-03 13:47:40|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|149
1607003280000|2020-12-03 13:48:00|||||||||15
1607003290000|2020-12-03 13:48:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|7
1607003300000|2020-12-03 13:48:20|||||||||5
1607003310000|2020-12-03 13:48:30|||||||||40
1607003320000|2020-12-03 13:48:40|||||||||33
1607003330000|2020-12-03 13:48:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1558
1607003340000|2020-12-03 13:49:00|||||||||48
1607003350000|2020-12-03 13:49:10|||||||||4
1607003370000|2020-12-03 13:49:30|||||||||9
1607003380000|2020-12-03 13:49:40|||||||||4
1607003390000|2020-12-03 13:49:50|||||||||8
1607003400000|2020-12-03 13:50:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|66
1607003410000|2020-12-03 13:50:10|||||||||38
1607003420000|2020-12-03 13:50:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|17
1607003430000|2020-12-03 13:50:30|||||||||131
1607003440000|2020-12-03 13:50:40|||||||||4
1607003450000|2020-12-03 13:50:50|||||||||6
1607003460000|2020-12-03 13:51:00|||||||||15
1607003470000|2020-12-03 13:51:10|||||||||5
1607003490000|2020-12-03 13:51:30|||||||||7
1607003500000|2020-12-03 13:51:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|532
1607003510000|2020-12-03 13:51:50|||||||||2
1607003520000|2020-12-03 13:52:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.9|12577.9|25
1607003530000|2020-12-03 13:52:10|||||||||30
1607003540000|2020-12-03 13:52:20|||||||||70
1607003560000|2020-12-03 13:52:40|||||||||2
1607003580000|2020-12-03 13:53:00|||||||||2
1607003590000|2020-12-03 13:53:10|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|523
1607003600000|2020-12-03 13:53:20|||||||||1
1607003610000|2020-12-03 13:53:30|||||||||1
1607003620000|2020-12-03 13:53:40|||||||||3
1607003630000|2020-12-03 13:53:50|||||||||1
1607003640000|2020-12-03 13:54:00|||||||||62
1607003650000|2020-12-03 13:54:10|||||||||1
1607003670000|2020-12-03 13:54:30|||||||||110
1607003680000|2020-12-03 13:54:40|||||||||1
1607003690000|2020-12-03 13:54:50|||||||||95
1607003700000|2020-12-03 13:55:00|||||||||1
1607003710000|2020-12-03 13:55:10|||||||||78
1607003720000|2020-12-03 13:55:20|||||||||49
1607003730000|2020-12-03 13:55:30|||||||||22
1607003740000|2020-12-03 13:55:40|||||||||43
1607003750000|2020-12-03 13:55:50|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|636
1607003780000|2020-12-03 13:56:20|||||||||9
1607003790000|2020-12-03 13:56:30|||||||||1
1607003800000|2020-12-03 13:56:40|||||||||14
1607003810000|2020-12-03 13:56:50|||||||||2
1607003820000|2020-12-03 13:57:00|||||||||1
1607003830000|2020-12-03 13:57:10|||||||||14
1607003840000|2020-12-03 13:57:20|||||||||26
1607003850000|2020-12-03 13:57:30|||||||||13
1607003860000|2020-12-03 13:57:40|||||||||1
1607003870000|2020-12-03 13:57:50|||||||||233
1607003880000|2020-12-03 13:58:00|||||||||46
1607003890000|2020-12-03 13:58:10|||||||||16
1607003900000|2020-12-03 13:58:20|||||||||1
1607003920000|2020-12-03 13:58:40|||||||||2
1607003930000|2020-12-03 13:58:50|||||||||1
1607003940000|2020-12-03 13:59:00|||||||||4
1607003950000|2020-12-03 13:59:10|||||||||1
1607003960000|2020-12-03 13:59:20|||||||||22
1607003970000|2020-12-03 13:59:30|||||||||51
1607003980000|2020-12-03 13:59:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|57
1607003990000|2020-12-03 13:59:50|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|306
1607004000000|2020-12-03 14:00:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|5
1607004010000|2020-12-03 14:00:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|50
1607004020000|2020-12-03 14:00:20|||||||||13
1607004030000|2020-12-03 14:00:30|||||||||7
1607004040000|2020-12-03 14:00:40|||||||||2
1607004050000|2020-12-03 14:00:50|||||||||1
1607004060000|2020-12-03 14:01:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|5
1607004070000|2020-12-03 14:01:10|||||||||7
1607004080000|2020-12-03 14:01:20|||||||||2
1607004090000|2020-12-03 14:01:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|5
1607004100000|2020-12-03 14:01:40|||||||||1
1607004120000|2020-12-03 14:02:00|||||||||33
1607004140000|2020-12-03 14:02:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1002
1607004150000|2020-12-03 14:02:30|||||||||5
1607004160000|2020-12-03 14:02:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|292
1607004200000|2020-12-03 14:03:20|||||||||7
1607004210000|2020-12-03 14:03:30|||||||||1
1607004220000|2020-12-03 14:03:40|||||||||17
1607004230000|2020-12-03 14:03:50|||||||||11
1607004240000|2020-12-03 14:04:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|172
1607004250000|2020-12-03 14:04:10|||||||||1
1607004270000|2020-12-03 14:04:30|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|222
1607004280000|2020-12-03 14:04:40|||||||||69
1607004290000|2020-12-03 14:04:50|||||||||1
1607004300000|2020-12-03 14:05:00|||||||||32
1607004310000|2020-12-03 14:05:10|||||||||5
1607004320000|2020-12-03 14:05:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|582
1607004330000|2020-12-03 14:05:30|||||||||784
1607004340000|2020-12-03 14:05:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|720
1607004350000|2020-12-03 14:05:50|||||||||4
1607004360000|2020-12-03 14:06:00|||||||||7
1607004370000|2020-12-03 14:06:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|9
1607004390000|2020-12-03 14:06:30|||||||||12
1607004400000|2020-12-03 14:06:40|||||||||10
1607004410000|2020-12-03 14:06:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|279
1607004420000|2020-12-03 14:07:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|35
1607004430000|2020-12-03 14:07:10|||||||||11
1607004450000|2020-12-03 14:07:30|||||||||6
1607004460000|2020-12-03 14:07:40|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|286
1607004480000|2020-12-03 14:08:00|||||||||12
1607004490000|2020-12-03 14:08:10|||||||||2
1607004500000|2020-12-03 14:08:20|||||||||1
1607004520000|2020-12-03 14:08:40|||||||||1
1607004550000|2020-12-03 14:09:10|||||||||1
1607004580000|2020-12-03 14:09:40|||||||||2
1607004610000|2020-12-03 14:10:10|||||||||446
1607004630000|2020-12-03 14:10:30|||||||||11
1607004640000|2020-12-03 14:10:40|||||||||48
1607004660000|2020-12-03 14:11:00|||||||||1
1607004670000|2020-12-03 14:11:10|||||||||11
1607004680000|2020-12-03 14:11:20|||||||||1
1607004690000|2020-12-03 14:11:30|||||||||2
1607004710000|2020-12-03 14:11:50|||||||||224
1607004720000|2020-12-03 14:12:00|||||||||214
1607004730000|2020-12-03 14:12:10|||||||||25
1607004750000|2020-12-03 14:12:30|||||||||1
1607004760000|2020-12-03 14:12:40|||||||||1
1607004790000|2020-12-03 14:13:10|||||||||187
1607004800000|2020-12-03 14:13:20|||||||||12
1607004810000|2020-12-03 14:13:30|||||||||9
1607004840000|2020-12-03 14:14:00|||||||||64
1607004850000|2020-12-03 14:14:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|79
1607004860000|2020-12-03 14:14:20|||||||||1
1607004870000|2020-12-03 14:14:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|75
1607004880000|2020-12-03 14:14:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|45
1607004890000|2020-12-03 14:14:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|277
1607004900000|2020-12-03 14:15:00|||||||||26
1607004910000|2020-12-03 14:15:10|||||||||650
1607004920000|2020-12-03 14:15:20|||||||||3
1607004930000|2020-12-03 14:15:30|||||||||295
1607004940000|2020-12-03 14:15:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|425
1607004950000|2020-12-03 14:15:50|||||||||12
1607004960000|2020-12-03 14:16:00|||||||||4
1607004970000|2020-12-03 14:16:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|167
1607004990000|2020-12-03 14:16:30|||||||||3
1607005000000|2020-12-03 14:16:40|||||||||1
1607005020000|2020-12-03 14:17:00|||||||||7
1607005040000|2020-12-03 14:17:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|75
1607005050000|2020-12-03 14:17:30|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|239
1607005060000|2020-12-03 14:17:40|||||||||25
1607005070000|2020-12-03 14:17:50|||||||||6
1607005080000|2020-12-03 14:18:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|89
1607005090000|2020-12-03 14:18:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|4
1607005110000|2020-12-03 14:18:30|||||||||31
1607005120000|2020-12-03 14:18:40|||||||||11
1607005130000|2020-12-03 14:18:50|||||||||3
1607005140000|2020-12-03 14:19:00|||||||||7
1607005150000|2020-12-03 14:19:10|||||||||6
1607005160000|2020-12-03 14:19:20|||||||||8
1607005170000|2020-12-03 14:19:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|322
1607005180000|2020-12-03 14:19:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|453
1607005190000|2020-12-03 14:19:50|||||||||27
1607005200000|2020-12-03 14:20:00|||||||||21
1607005220000|2020-12-03 14:20:20|||||||||90
1607005230000|2020-12-03 14:20:30|||||||||41
1607005240000|2020-12-03 14:20:40|||||||||6
1607005260000|2020-12-03 14:21:00|||||||||18
1607005280000|2020-12-03 14:21:20|||||||||3
1607005290000|2020-12-03 14:21:30|||||||||43
1607005300000|2020-12-03 14:21:40|||||||||1
1607005320000|2020-12-03 14:22:00|||||||||8
1607005330000|2020-12-03 14:22:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|15
1607005340000|2020-12-03 14:22:20|||||||||86
1607005350000|2020-12-03 14:22:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|597
1607005360000|2020-12-03 14:22:40|||||||||135
1607005370000|2020-12-03 14:22:50|||||||||195
1607005380000|2020-12-03 14:23:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|25
1607005390000|2020-12-03 14:23:10|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|198
1607005400000|2020-12-03 14:23:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|86
1607005410000|2020-12-03 14:23:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|45
1607005420000|2020-12-03 14:23:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|10
1607005440000|2020-12-03 14:24:00|||||||||3
1607005460000|2020-12-03 14:24:20|||||||||147
1607005470000|2020-12-03 14:24:30|||||||||60
1607005480000|2020-12-03 14:24:40|||||||||3
1607005490000|2020-12-03 14:24:50|||||||||5
1607005500000|2020-12-03 14:25:00|||||||||167
1607005510000|2020-12-03 14:25:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|19
1607005520000|2020-12-03 14:25:20|||||||||28
1607005530000|2020-12-03 14:25:30|||||||||8
1607005540000|2020-12-03 14:25:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|45
1607005560000|2020-12-03 14:26:00|||||||||20
1607005580000|2020-12-03 14:26:20|||||||||1
1607005590000|2020-12-03 14:26:30|||||||||12
1607005600000|2020-12-03 14:26:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|7
1607005620000|2020-12-03 14:27:00|||||||||2
1607005640000|2020-12-03 14:27:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|431
1607005650000|2020-12-03 14:27:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|217
1607005660000|2020-12-03 14:27:40|||||||||5
1607005670000|2020-12-03 14:27:50|||||||||12
1607005680000|2020-12-03 14:28:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|181
1607005690000|2020-12-03 14:28:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|69
1607005710000|2020-12-03 14:28:30|||||||||6
1607005720000|2020-12-03 14:28:40|||||||||1
1607005740000|2020-12-03 14:29:00|||||||||4
1607005750000|2020-12-03 14:29:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|147
1607005760000|2020-12-03 14:29:20|||||||||67
1607005770000|2020-12-03 14:29:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|8
1607005780000|2020-12-03 14:29:40|12582.3|12580.3|12581.9|12579.9|12582.3|12580.3|12581.9|12579.9|70
1607005790000|2020-12-03 14:29:50|||||||||8
1607005800000|2020-12-03 14:30:00|||||||||7
1607005810000|2020-12-03 14:30:10|||||||||261
1607005820000|2020-12-03 14:30:20|||||||||10
1607005830000|2020-12-03 14:30:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|446
1607005840000|2020-12-03 14:30:40|||||||||11
1607005850000|2020-12-03 14:30:50|||||||||11
1607005860000|2020-12-03 14:31:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|199
1607005870000|2020-12-03 14:31:10|||||||||80
1607005880000|2020-12-03 14:31:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|626
1607005890000|2020-12-03 14:31:30|||||||||9
1607005900000|2020-12-03 14:31:40|||||||||1
1607005910000|2020-12-03 14:31:50|||||||||50
1607005920000|2020-12-03 14:32:00|||||||||47
1607005930000|2020-12-03 14:32:10|||||||||3
1607005940000|2020-12-03 14:32:20|||||||||3
1607005950000|2020-12-03 14:32:30|||||||||2
1607005960000|2020-12-03 14:32:40|||||||||5
1607005980000|2020-12-03 14:33:00|||||||||50
1607005990000|2020-12-03 14:33:10|||||||||15
1607006000000|2020-12-03 14:33:20|||||||||2
1607006010000|2020-12-03 14:33:30|||||||||12
1607006020000|2020-12-03 14:33:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|83
1607006030000|2020-12-03 14:33:50|||||||||1078
1607006040000|2020-12-03 14:34:00|||||||||123
1607006050000|2020-12-03 14:34:10|||||||||85
1607006060000|2020-12-03 14:34:20|||||||||39
1607006070000|2020-12-03 14:34:30|||||||||1
1607006080000|2020-12-03 14:34:40|||||||||8
1607006090000|2020-12-03 14:34:50|||||||||17
1607006100000|2020-12-03 14:35:00|||||||||152
1607006110000|2020-12-03 14:35:10|||||||||2
1607006120000|2020-12-03 14:35:20|||||||||137
1607006130000|2020-12-03 14:35:30|||||||||3
1607006140000|2020-12-03 14:35:40|||||||||134
1607006160000|2020-12-03 14:36:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|572
1607006180000|2020-12-03 14:36:20|||||||||406
1607006190000|2020-12-03 14:36:30|||||||||55
1607006200000|2020-12-03 14:36:40|||||||||5
1607006210000|2020-12-03 14:36:50|||||||||17
1607006230000|2020-12-03 14:37:10|||||||||48
1607006240000|2020-12-03 14:37:20|12585|12583|12585|12583|12585|12583|12585|12583|76
1607006250000|2020-12-03 14:37:30|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|41
1607006260000|2020-12-03 14:37:40|||||||||3
1607006270000|2020-12-03 14:37:50|||||||||422
1607006280000|2020-12-03 14:38:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|30
1607006290000|2020-12-03 14:38:10|||||||||1
1607006300000|2020-12-03 14:38:20|||||||||16
1607006310000|2020-12-03 14:38:30|||||||||26
1607006320000|2020-12-03 14:38:40|||||||||36
1607006330000|2020-12-03 14:38:50|||||||||17
1607006340000|2020-12-03 14:39:00|||||||||12
1607006360000|2020-12-03 14:39:20|||||||||2
1607006370000|2020-12-03 14:39:30|||||||||84
1607006390000|2020-12-03 14:39:50|||||||||30
1607006400000|2020-12-03 14:40:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|1033
1607006410000|2020-12-03 14:40:10|||||||||26
1607006420000|2020-12-03 14:40:20|||||||||5
1607006460000|2020-12-03 14:41:00|||||||||1
1607006470000|2020-12-03 14:41:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|133
1607006480000|2020-12-03 14:41:20|||||||||11
1607006500000|2020-12-03 14:41:40|||||||||43
1607006510000|2020-12-03 14:41:50|||||||||10
1607006520000|2020-12-03 14:42:00|||||||||53
1607006530000|2020-12-03 14:42:10|||||||||70
1607006540000|2020-12-03 14:42:20|||||||||2
1607006550000|2020-12-03 14:42:30|||||||||3
1607006560000|2020-12-03 14:42:40|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|348
1607006570000|2020-12-03 14:42:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|280
1607006580000|2020-12-03 14:43:00|||||||||10
1607006590000|2020-12-03 14:43:10|||||||||4
1607006600000|2020-12-03 14:43:20|||||||||4
1607006610000|2020-12-03 14:43:30|||||||||1
1607006620000|2020-12-03 14:43:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|909
1607006630000|2020-12-03 14:43:50|||||||||38
1607006640000|2020-12-03 14:44:00|||||||||254
1607006650000|2020-12-03 14:44:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|286
1607006660000|2020-12-03 14:44:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|287
1607006670000|2020-12-03 14:44:30|||||||||30
1607006690000|2020-12-03 14:44:50|||||||||85
1607006700000|2020-12-03 14:45:00|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|475
1607006710000|2020-12-03 14:45:10|||||||||100
1607006720000|2020-12-03 14:45:20|||||||||1
1607006730000|2020-12-03 14:45:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|27
1607006740000|2020-12-03 14:45:40|||||||||2
1607006760000|2020-12-03 14:46:00|||||||||28
1607006770000|2020-12-03 14:46:10|||||||||6
1607006780000|2020-12-03 14:46:20|||||||||12
1607006790000|2020-12-03 14:46:30|||||||||8
1607006800000|2020-12-03 14:46:40|||||||||16
1607006820000|2020-12-03 14:47:00|||||||||217
1607006830000|2020-12-03 14:47:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|40
1607006840000|2020-12-03 14:47:20|||||||||32
1607006850000|2020-12-03 14:47:30|||||||||4
1607006860000|2020-12-03 14:47:40|||||||||31
1607006870000|2020-12-03 14:47:50|||||||||1
1607006880000|2020-12-03 14:48:00|||||||||16
1607006890000|2020-12-03 14:48:10|||||||||1
1607006900000|2020-12-03 14:48:20|||||||||1
1607006910000|2020-12-03 14:48:30|||||||||4
1607006920000|2020-12-03 14:48:40|||||||||12
1607006930000|2020-12-03 14:48:50|||||||||7
1607006940000|2020-12-03 14:49:00|||||||||523
1607006970000|2020-12-03 14:49:30|||||||||1
1607006980000|2020-12-03 14:49:40|||||||||8
1607006990000|2020-12-03 14:49:50|||||||||513
1607007010000|2020-12-03 14:50:10|||||||||13
1607007020000|2020-12-03 14:50:20|||||||||1765
1607007030000|2020-12-03 14:50:30|||||||||3
1607007040000|2020-12-03 14:50:40|||||||||1
1607007050000|2020-12-03 14:50:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|479
1607007060000|2020-12-03 14:51:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|107
1607007080000|2020-12-03 14:51:20|||||||||1
1607007090000|2020-12-03 14:51:30|||||||||7
1607007120000|2020-12-03 14:52:00|||||||||3
1607007130000|2020-12-03 14:52:10|||||||||17
1607007140000|2020-12-03 14:52:20|||||||||46
1607007150000|2020-12-03 14:52:30|||||||||17
1607007160000|2020-12-03 14:52:40|||||||||3
1607007170000|2020-12-03 14:52:50|||||||||4
1607007180000|2020-12-03 14:53:00|||||||||13
1607007190000|2020-12-03 14:53:10|||||||||10
1607007200000|2020-12-03 14:53:20|||||||||22
1607007210000|2020-12-03 14:53:30|||||||||4
1607007220000|2020-12-03 14:53:40|||||||||1
1607007240000|2020-12-03 14:54:00|||||||||17
1607007250000|2020-12-03 14:54:10|||||||||50
1607007260000|2020-12-03 14:54:20|||||||||99
1607007270000|2020-12-03 14:54:30|||||||||4
1607007280000|2020-12-03 14:54:40|||||||||340
1607007290000|2020-12-03 14:54:50|||||||||221
1607007300000|2020-12-03 14:55:00|||||||||3
1607007310000|2020-12-03 14:55:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|14
1607007330000|2020-12-03 14:55:30|||||||||15
1607007350000|2020-12-03 14:55:50|||||||||22
1607007360000|2020-12-03 14:56:00|||||||||8
1607007370000|2020-12-03 14:56:10|||||||||1
1607007380000|2020-12-03 14:56:20|||||||||2
1607007390000|2020-12-03 14:56:30|||||||||4
1607007400000|2020-12-03 14:56:40|||||||||2
1607007410000|2020-12-03 14:56:50|||||||||2
1607007420000|2020-12-03 14:57:00|||||||||70
1607007440000|2020-12-03 14:57:20|||||||||3
1607007480000|2020-12-03 14:58:00|||||||||8
1607007490000|2020-12-03 14:58:10|||||||||2
1607007500000|2020-12-03 14:58:20|||||||||30
1607007510000|2020-12-03 14:58:30|||||||||2
1607007520000|2020-12-03 14:58:40|||||||||16
1607007530000|2020-12-03 14:58:50|||||||||3
1607007540000|2020-12-03 14:59:00|||||||||172
1607007550000|2020-12-03 14:59:10|||||||||13
1607007560000|2020-12-03 14:59:20|||||||||132
1607007570000|2020-12-03 14:59:30|||||||||55
1607007580000|2020-12-03 14:59:40|||||||||63
1607007590000|2020-12-03 14:59:50|||||||||31
1607007600000|2020-12-03 15:00:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|397
1607007610000|2020-12-03 15:00:10|||||||||2
1607007620000|2020-12-03 15:00:20|||||||||38
1607007630000|2020-12-03 15:00:30|||||||||17
1607007640000|2020-12-03 15:00:40|||||||||1
1607007650000|2020-12-03 15:00:50|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|566
1607007660000|2020-12-03 15:01:00|||||||||12
1607007680000|2020-12-03 15:01:20|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|117
1607007700000|2020-12-03 15:01:40|||||||||17
1607007710000|2020-12-03 15:01:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|109
1607007720000|2020-12-03 15:02:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|263
1607007730000|2020-12-03 15:02:10|||||||||50
1607007740000|2020-12-03 15:02:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|215
1607007750000|2020-12-03 15:02:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|115
1607007760000|2020-12-03 15:02:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|239
1607007770000|2020-12-03 15:02:50|||||||||1
1607007780000|2020-12-03 15:03:00|||||||||117
1607007790000|2020-12-03 15:03:10|||||||||1
1607007800000|2020-12-03 15:03:20|||||||||2
1607007810000|2020-12-03 15:03:30|||||||||364
1607007820000|2020-12-03 15:03:40|||||||||12
1607007830000|2020-12-03 15:03:50|||||||||35
1607007840000|2020-12-03 15:04:00|||||||||1
1607007850000|2020-12-03 15:04:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|299
1607007860000|2020-12-03 15:04:20|||||||||2
1607007890000|2020-12-03 15:04:50|||||||||2
1607007930000|2020-12-03 15:05:30|||||||||1
1607007960000|2020-12-03 15:06:00|||||||||1
1607007990000|2020-12-03 15:06:30|||||||||527
1607008000000|2020-12-03 15:06:40|||||||||13
1607008020000|2020-12-03 15:07:00|||||||||4
1607008030000|2020-12-03 15:07:10|||||||||252
1607008040000|2020-12-03 15:07:20|||||||||74
1607008070000|2020-12-03 15:07:50|||||||||210
1607008080000|2020-12-03 15:08:00|||||||||64
1607008110000|2020-12-03 15:08:30|||||||||39
1607008120000|2020-12-03 15:08:40|||||||||1
1607008130000|2020-12-03 15:08:50|||||||||87
1607008140000|2020-12-03 15:09:00|||||||||4
1607008150000|2020-12-03 15:09:10|||||||||44
1607008160000|2020-12-03 15:09:20|||||||||9
1607008170000|2020-12-03 15:09:30|||||||||3
1607008180000|2020-12-03 15:09:40|||||||||96
1607008200000|2020-12-03 15:10:00|||||||||3
1607008210000|2020-12-03 15:10:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|275
1607008220000|2020-12-03 15:10:20|||||||||23
1607008230000|2020-12-03 15:10:30|||||||||102
1607008240000|2020-12-03 15:10:40|||||||||59
1607008250000|2020-12-03 15:10:50|12585|12583|12585|12583|12585|12583|12585|12583|79
1607008260000|2020-12-03 15:11:00|||||||||1
1607008270000|2020-12-03 15:11:10|||||||||11
1607008280000|2020-12-03 15:11:20|||||||||1934
1607008290000|2020-12-03 15:11:30|||||||||16
1607008300000|2020-12-03 15:11:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|240
1607008310000|2020-12-03 15:11:50|||||||||18
1607008320000|2020-12-03 15:12:00|||||||||43
1607008330000|2020-12-03 15:12:10|||||||||28
1607008340000|2020-12-03 15:12:20|||||||||8
1607008350000|2020-12-03 15:12:30|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|20
1607008360000|2020-12-03 15:12:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|28
1607008370000|2020-12-03 15:12:50|||||||||3
1607008380000|2020-12-03 15:13:00|||||||||6
1607008390000|2020-12-03 15:13:10|||||||||3
1607008400000|2020-12-03 15:13:20|||||||||4
1607008410000|2020-12-03 15:13:30|||||||||6
1607008420000|2020-12-03 15:13:40|||||||||10
1607008430000|2020-12-03 15:13:50|||||||||5
1607008440000|2020-12-03 15:14:00|||||||||1
1607008450000|2020-12-03 15:14:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|1184
1607008460000|2020-12-03 15:14:20|||||||||96
1607008480000|2020-12-03 15:14:40|||||||||220
1607008490000|2020-12-03 15:14:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|439
1607008500000|2020-12-03 15:15:00|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|688
1607008510000|2020-12-03 15:15:10|||||||||24
1607008520000|2020-12-03 15:15:20|||||||||11
1607008530000|2020-12-03 15:15:30|||||||||4
1607008560000|2020-12-03 15:16:00|||||||||3
1607008570000|2020-12-03 15:16:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|14
1607008580000|2020-12-03 15:16:20|||||||||27
1607008590000|2020-12-03 15:16:30|||||||||213
1607008600000|2020-12-03 15:16:40|||||||||5
1607008610000|2020-12-03 15:16:50|||||||||1
1607008620000|2020-12-03 15:17:00|||||||||4
1607008630000|2020-12-03 15:17:10|||||||||278
1607008640000|2020-12-03 15:17:20|||||||||104
1607008650000|2020-12-03 15:17:30|||||||||201
1607008660000|2020-12-03 15:17:40|||||||||4
1607008670000|2020-12-03 15:17:50|||||||||72
1607008680000|2020-12-03 15:18:00|||||||||91
1607008690000|2020-12-03 15:18:10|||||||||1
1607008700000|2020-12-03 15:18:20|||||||||1
1607008710000|2020-12-03 15:18:30|||||||||101
1607008720000|2020-12-03 15:18:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|283
1607008740000|2020-12-03 15:19:00|||||||||8
1607008750000|2020-12-03 15:19:10|||||||||192
1607008760000|2020-12-03 15:19:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|895
1607008770000|2020-12-03 15:19:30|||||||||3
1607008780000|2020-12-03 15:19:40|||||||||3
1607008790000|2020-12-03 15:19:50|||||||||7
1607008800000|2020-12-03 15:20:00|||||||||3
1607008820000|2020-12-03 15:20:20|||||||||485
1607008830000|2020-12-03 15:20:30|||||||||6
1607008840000|2020-12-03 15:20:40|||||||||271
1607008850000|2020-12-03 15:20:50|||||||||160
1607008860000|2020-12-03 15:21:00|||||||||9
1607008870000|2020-12-03 15:21:10|||||||||109
1607008880000|2020-12-03 15:21:20|||||||||3
1607008890000|2020-12-03 15:21:30|||||||||2
1607008910000|2020-12-03 15:21:50|||||||||4
1607008920000|2020-12-03 15:22:00|||||||||65
1607008930000|2020-12-03 15:22:10|||||||||43
1607008950000|2020-12-03 15:22:30|||||||||2
1607008970000|2020-12-03 15:22:50|||||||||1
1607008980000|2020-12-03 15:23:00|||||||||102
1607008990000|2020-12-03 15:23:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|287
1607009010000|2020-12-03 15:23:30|||||||||6
1607009020000|2020-12-03 15:23:40|||||||||7
1607009030000|2020-12-03 15:23:50|||||||||7
1607009060000|2020-12-03 15:24:20|||||||||4
1607009070000|2020-12-03 15:24:30|||||||||1
1607009080000|2020-12-03 15:24:40|||||||||87
1607009090000|2020-12-03 15:24:50|||||||||240
1607009100000|2020-12-03 15:25:00|||||||||119
1607009110000|2020-12-03 15:25:10|||||||||6
1607009120000|2020-12-03 15:25:20|||||||||139
1607009140000|2020-12-03 15:25:40|||||||||382
1607009160000|2020-12-03 15:26:00|||||||||1
1607009170000|2020-12-03 15:26:10|||||||||1
1607009180000|2020-12-03 15:26:20|||||||||6
1607009190000|2020-12-03 15:26:30|||||||||4
1607009200000|2020-12-03 15:26:40|||||||||36
1607009210000|2020-12-03 15:26:50|||||||||70
1607009220000|2020-12-03 15:27:00|||||||||5
1607009230000|2020-12-03 15:27:10|||||||||35
1607009240000|2020-12-03 15:27:20|||||||||1
1607009250000|2020-12-03 15:27:30|||||||||4
1607009260000|2020-12-03 15:27:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|176
1607009280000|2020-12-03 15:28:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|421
1607009290000|2020-12-03 15:28:10|||||||||105
1607009310000|2020-12-03 15:28:30|||||||||97
1607009320000|2020-12-03 15:28:40|||||||||187
1607009330000|2020-12-03 15:28:50|||||||||54
1607009340000|2020-12-03 15:29:00|||||||||108
1607009360000|2020-12-03 15:29:20|||||||||3
1607009370000|2020-12-03 15:29:30|||||||||27
1607009380000|2020-12-03 15:29:40|||||||||32
1607009390000|2020-12-03 15:29:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|563
1607009400000|2020-12-03 15:30:00|||||||||87
1607009410000|2020-12-03 15:30:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|156
1607009420000|2020-12-03 15:30:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|217
1607009430000|2020-12-03 15:30:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|104
1607009440000|2020-12-03 15:30:40|||||||||14
1607009450000|2020-12-03 15:30:50|||||||||3
1607009460000|2020-12-03 15:31:00|||||||||1
1607009470000|2020-12-03 15:31:10|||||||||61
1607009490000|2020-12-03 15:31:30|||||||||1
1607009500000|2020-12-03 15:31:40|||||||||2
1607009510000|2020-12-03 15:31:50|||||||||64
1607009520000|2020-12-03 15:32:00|||||||||42
1607009530000|2020-12-03 15:32:10|||||||||1
1607009540000|2020-12-03 15:32:20|||||||||1
1607009550000|2020-12-03 15:32:30|||||||||3
1607009560000|2020-12-03 15:32:40|||||||||5
1607009570000|2020-12-03 15:32:50|||||||||100
1607009580000|2020-12-03 15:33:00|||||||||25
1607009590000|2020-12-03 15:33:10|||||||||12
1607009600000|2020-12-03 15:33:20|||||||||2
1607009610000|2020-12-03 15:33:30|||||||||5
1607009620000|2020-12-03 15:33:40|||||||||117
1607009630000|2020-12-03 15:33:50|||||||||132
1607009640000|2020-12-03 15:34:00|||||||||6
1607009650000|2020-12-03 15:34:10|||||||||45
1607009660000|2020-12-03 15:34:20|||||||||1
1607009680000|2020-12-03 15:34:40|||||||||1
1607009690000|2020-12-03 15:34:50|||||||||42
1607009700000|2020-12-03 15:35:00|||||||||25
1607009710000|2020-12-03 15:35:10|||||||||1
1607009720000|2020-12-03 15:35:20|||||||||1
1607009730000|2020-12-03 15:35:30|||||||||1
1607009750000|2020-12-03 15:35:50|||||||||52
1607009760000|2020-12-03 15:36:00|||||||||1
1607009780000|2020-12-03 15:36:20|||||||||7
1607009790000|2020-12-03 15:36:30|||||||||7
1607009800000|2020-12-03 15:36:40|12585|12583|12585|12583|12585|12583|12585|12583|49
1607009810000|2020-12-03 15:36:50|||||||||49
1607009820000|2020-12-03 15:37:00|||||||||15
1607009850000|2020-12-03 15:37:30|||||||||870
1607009860000|2020-12-03 15:37:40|||||||||226
1607009870000|2020-12-03 15:37:50|||||||||4
1607009880000|2020-12-03 15:38:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2261
1607009910000|2020-12-03 15:38:30|||||||||1
1607009920000|2020-12-03 15:38:40|||||||||3
1607009930000|2020-12-03 15:38:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|96
1607009940000|2020-12-03 15:39:00|||||||||10
1607009960000|2020-12-03 15:39:20|||||||||7
1607009980000|2020-12-03 15:39:40|||||||||1
1607009990000|2020-12-03 15:39:50|||||||||27
1607010000000|2020-12-03 15:40:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|19
1607010010000|2020-12-03 15:40:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|55
1607010020000|2020-12-03 15:40:20|||||||||47
1607010030000|2020-12-03 15:40:30|||||||||25
1607010050000|2020-12-03 15:40:50|||||||||131
1607010060000|2020-12-03 15:41:00|||||||||295
1607010070000|2020-12-03 15:41:10|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|418
1607010090000|2020-12-03 15:41:30|||||||||3
1607010100000|2020-12-03 15:41:40|||||||||51
1607010110000|2020-12-03 15:41:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1560
1607010120000|2020-12-03 15:42:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|259
1607010150000|2020-12-03 15:42:30|||||||||2
1607010160000|2020-12-03 15:42:40|||||||||50
1607010170000|2020-12-03 15:42:50|||||||||15
1607010180000|2020-12-03 15:43:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|20
1607010190000|2020-12-03 15:43:10|||||||||807
1607010200000|2020-12-03 15:43:20|||||||||12
1607010220000|2020-12-03 15:43:40|||||||||4
1607010230000|2020-12-03 15:43:50|||||||||26
1607010240000|2020-12-03 15:44:00|||||||||8
1607010250000|2020-12-03 15:44:10|||||||||1
1607010280000|2020-12-03 15:44:40|||||||||32
1607010290000|2020-12-03 15:44:50|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|218
1607010300000|2020-12-03 15:45:00|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|1216
1607010320000|2020-12-03 15:45:20|||||||||7
1607010330000|2020-12-03 15:45:30|||||||||508
1607010350000|2020-12-03 15:45:50|||||||||3
1607010360000|2020-12-03 15:46:00|||||||||17
1607010390000|2020-12-03 15:46:30|||||||||3
1607010400000|2020-12-03 15:46:40|||||||||68
1607010410000|2020-12-03 15:46:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|60
1607010420000|2020-12-03 15:47:00|||||||||22
1607010430000|2020-12-03 15:47:10|||||||||34
1607010440000|2020-12-03 15:47:20|||||||||2
1607010450000|2020-12-03 15:47:30|||||||||1
1607010460000|2020-12-03 15:47:40|||||||||1
1607010470000|2020-12-03 15:47:50|||||||||6
1607010490000|2020-12-03 15:48:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|33
1607010500000|2020-12-03 15:48:20|||||||||1
1607010520000|2020-12-03 15:48:40|||||||||5
1607010530000|2020-12-03 15:48:50|||||||||1002
1607010540000|2020-12-03 15:49:00|||||||||10
1607010560000|2020-12-03 15:49:20|||||||||1
1607010570000|2020-12-03 15:49:30|||||||||50
1607010590000|2020-12-03 15:49:50|||||||||2
1607010610000|2020-12-03 15:50:10|||||||||1
1607010620000|2020-12-03 15:50:20|||||||||9
1607010630000|2020-12-03 15:50:30|||||||||8
1607010640000|2020-12-03 15:50:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|457
1607010650000|2020-12-03 15:50:50|||||||||5
1607010660000|2020-12-03 15:51:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|30
1607010690000|2020-12-03 15:51:30|||||||||3
1607010700000|2020-12-03 15:51:40|||||||||3
1607010710000|2020-12-03 15:51:50|||||||||6
1607010720000|2020-12-03 15:52:00|||||||||7
1607010740000|2020-12-03 15:52:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|22
1607010750000|2020-12-03 15:52:30|||||||||28
1607010760000|2020-12-03 15:52:40|||||||||13
1607010770000|2020-12-03 15:52:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|588
1607010780000|2020-12-03 15:53:00|||||||||10
1607010790000|2020-12-03 15:53:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|119
1607010840000|2020-12-03 15:54:00|||||||||6
1607010850000|2020-12-03 15:54:10|||||||||102
1607010890000|2020-12-03 15:54:50|||||||||9
1607010900000|2020-12-03 15:55:00|||||||||53
1607010950000|2020-12-03 15:55:50|||||||||21
1607010960000|2020-12-03 15:56:00|||||||||1257
1607010970000|2020-12-03 15:56:10|||||||||1238
1607010980000|2020-12-03 15:56:20|||||||||7
1607010990000|2020-12-03 15:56:30|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|1219
1607011000000|2020-12-03 15:56:40|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|189
1607011010000|2020-12-03 15:56:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|716
1607011020000|2020-12-03 15:57:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|1882
1607011030000|2020-12-03 15:57:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|798
1607011040000|2020-12-03 15:57:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|945
1607011050000|2020-12-03 15:57:30|||||||||20
1607011060000|2020-12-03 15:57:40|||||||||554
1607011070000|2020-12-03 15:57:50|||||||||3
1607011080000|2020-12-03 15:58:00|12580.7|12578.7|12580.3|12578.3|12580.7|12578.7|12580.3|12578.3|176
1607011090000|2020-12-03 15:58:10|||||||||58
1607011100000|2020-12-03 15:58:20|||||||||5
1607011110000|2020-12-03 15:58:30|||||||||69
1607011120000|2020-12-03 15:58:40|||||||||30
1607011130000|2020-12-03 15:58:50|||||||||6
1607011140000|2020-12-03 15:59:00|||||||||33
1607011150000|2020-12-03 15:59:10|||||||||452
1607011160000|2020-12-03 15:59:20|||||||||2
1607011170000|2020-12-03 15:59:30|||||||||28
1607011180000|2020-12-03 15:59:40|||||||||249
1607011190000|2020-12-03 15:59:50|||||||||12
1607011200000|2020-12-03 16:00:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|391
1607011210000|2020-12-03 16:00:10|||||||||28
1607011220000|2020-12-03 16:00:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|147
1607011230000|2020-12-03 16:00:30|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|97
1607011240000|2020-12-03 16:00:40|||||||||29
1607011250000|2020-12-03 16:00:50|||||||||255
1607011260000|2020-12-03 16:01:00|||||||||32
1607011270000|2020-12-03 16:01:10|||||||||28
1607011290000|2020-12-03 16:01:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|166
1607011300000|2020-12-03 16:01:40|||||||||26
1607011310000|2020-12-03 16:01:50|||||||||5
1607011330000|2020-12-03 16:02:10|||||||||9
1607011340000|2020-12-03 16:02:20|||||||||1
1607011360000|2020-12-03 16:02:40|||||||||114
1607011370000|2020-12-03 16:02:50|||||||||100
1607011400000|2020-12-03 16:03:20|||||||||10
1607011420000|2020-12-03 16:03:40|||||||||6
1607011430000|2020-12-03 16:03:50|||||||||10
1607011440000|2020-12-03 16:04:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|16
1607011450000|2020-12-03 16:04:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|546
1607011460000|2020-12-03 16:04:20|||||||||50
1607011470000|2020-12-03 16:04:30|||||||||1
1607011490000|2020-12-03 16:04:50|||||||||36
1607011500000|2020-12-03 16:05:00|||||||||42
1607011520000|2020-12-03 16:05:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|565
1607011530000|2020-12-03 16:05:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|473
1607011540000|2020-12-03 16:05:40|||||||||431
1607011550000|2020-12-03 16:05:50|||||||||8
1607011560000|2020-12-03 16:06:00|||||||||2
1607011570000|2020-12-03 16:06:10|||||||||10
1607011620000|2020-12-03 16:07:00|||||||||1
1607011640000|2020-12-03 16:07:20|12580.7|12578.7|12581.1|12579.1|12581.1|12579.1|12580.7|12578.7|433
1607011680000|2020-12-03 16:08:00|||||||||43
1607011690000|2020-12-03 16:08:10|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|128
1607011700000|2020-12-03 16:08:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|16
1607011710000|2020-12-03 16:08:30|||||||||7
1607011720000|2020-12-03 16:08:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|21
1607011770000|2020-12-03 16:09:30|||||||||1
1607011790000|2020-12-03 16:09:50|||||||||1
1607011800000|2020-12-03 16:10:00|||||||||20
1607011820000|2020-12-03 16:10:20|||||||||13
1607011830000|2020-12-03 16:10:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|20
1607011840000|2020-12-03 16:10:40|||||||||9
1607011850000|2020-12-03 16:10:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|242
1607011860000|2020-12-03 16:11:00|||||||||25
1607011880000|2020-12-03 16:11:20|||||||||8
1607011890000|2020-12-03 16:11:30|||||||||7
1607011900000|2020-12-03 16:11:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|133
1607011910000|2020-12-03 16:11:50|||||||||9
1607011920000|2020-12-03 16:12:00|||||||||10
1607011930000|2020-12-03 16:12:10|||||||||1
1607011940000|2020-12-03 16:12:20|||||||||111
1607011950000|2020-12-03 16:12:30|||||||||3
1607011960000|2020-12-03 16:12:40|||||||||30
1607011970000|2020-12-03 16:12:50|||||||||44
1607011980000|2020-12-03 16:13:00|||||||||92
1607011990000|2020-12-03 16:13:10|||||||||2
1607012000000|2020-12-03 16:13:20|||||||||2
1607012030000|2020-12-03 16:13:50|||||||||2
1607012040000|2020-12-03 16:14:00|||||||||27
1607012060000|2020-12-03 16:14:20|||||||||8
1607012070000|2020-12-03 16:14:30|||||||||248
1607012090000|2020-12-03 16:14:50|||||||||515
1607012100000|2020-12-03 16:15:00|||||||||112
1607012110000|2020-12-03 16:15:10|||||||||1
1607012130000|2020-12-03 16:15:30|||||||||4
1607012160000|2020-12-03 16:16:00|||||||||1
1607012170000|2020-12-03 16:16:10|||||||||1
1607012200000|2020-12-03 16:16:40|||||||||12
1607012210000|2020-12-03 16:16:50|||||||||4
1607012220000|2020-12-03 16:17:00|||||||||1
1607012230000|2020-12-03 16:17:10|||||||||1
1607012240000|2020-12-03 16:17:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|207
1607012260000|2020-12-03 16:17:40|||||||||50
1607012270000|2020-12-03 16:17:50|||||||||1
1607012290000|2020-12-03 16:18:10|||||||||1
1607012300000|2020-12-03 16:18:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|86
1607012310000|2020-12-03 16:18:30|||||||||29
1607012320000|2020-12-03 16:18:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|355
1607012330000|2020-12-03 16:18:50|||||||||1
1607012340000|2020-12-03 16:19:00|||||||||1
1607012350000|2020-12-03 16:19:10|||||||||66
1607012390000|2020-12-03 16:19:50|||||||||10
1607012400000|2020-12-03 16:20:00|||||||||12
1607012410000|2020-12-03 16:20:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|310
1607012420000|2020-12-03 16:20:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|840
1607012430000|2020-12-03 16:20:30|||||||||528
1607012440000|2020-12-03 16:20:40|||||||||4
1607012460000|2020-12-03 16:21:00|||||||||1
1607012470000|2020-12-03 16:21:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|10
1607012480000|2020-12-03 16:21:20|||||||||2
1607012490000|2020-12-03 16:21:30|||||||||307
1607012500000|2020-12-03 16:21:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|18
1607012510000|2020-12-03 16:21:50|||||||||4
1607012520000|2020-12-03 16:22:00|||||||||6
1607012540000|2020-12-03 16:22:20|||||||||1
1607012550000|2020-12-03 16:22:30|12581.1|12579.1|12581.1|12579.1|12581.5|12579.5|12581.1|12579.1|731
1607012570000|2020-12-03 16:22:50|||||||||45
1607012580000|2020-12-03 16:23:00|||||||||1
1607012590000|2020-12-03 16:23:10|||||||||7
1607012610000|2020-12-03 16:23:30|||||||||2
1607012620000|2020-12-03 16:23:40|||||||||4
1607012630000|2020-12-03 16:23:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|253
1607012640000|2020-12-03 16:24:00|||||||||17
1607012650000|2020-12-03 16:24:10|||||||||10
1607012660000|2020-12-03 16:24:20|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|28
1607012690000|2020-12-03 16:24:50|||||||||25
1607012700000|2020-12-03 16:25:00|||||||||20
1607012710000|2020-12-03 16:25:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|228
1607012730000|2020-12-03 16:25:30|||||||||13
1607012740000|2020-12-03 16:25:40|||||||||12
1607012750000|2020-12-03 16:25:50|||||||||2
1607012760000|2020-12-03 16:26:00|||||||||4
1607012770000|2020-12-03 16:26:10|||||||||2
1607012800000|2020-12-03 16:26:40|||||||||26
1607012810000|2020-12-03 16:26:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|189
1607012820000|2020-12-03 16:27:00|||||||||6
1607012830000|2020-12-03 16:27:10|||||||||1
1607012840000|2020-12-03 16:27:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|312
1607012850000|2020-12-03 16:27:30|||||||||121
1607012900000|2020-12-03 16:28:20|||||||||1
1607012910000|2020-12-03 16:28:30|||||||||4
1607012920000|2020-12-03 16:28:40|||||||||5
1607012930000|2020-12-03 16:28:50|||||||||2
1607012940000|2020-12-03 16:29:00|||||||||4
1607012950000|2020-12-03 16:29:10|||||||||15
1607012960000|2020-12-03 16:29:20|||||||||2
1607012970000|2020-12-03 16:29:30|||||||||3
1607012980000|2020-12-03 16:29:40|||||||||1
1607012990000|2020-12-03 16:29:50|||||||||4
1607013000000|2020-12-03 16:30:00|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|383
1607013010000|2020-12-03 16:30:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|325
1607013020000|2020-12-03 16:30:20|||||||||2
1607013030000|2020-12-03 16:30:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|145
1607013040000|2020-12-03 16:30:40|||||||||11
1607013050000|2020-12-03 16:30:50|||||||||3
1607013060000|2020-12-03 16:31:00|||||||||4
1607013070000|2020-12-03 16:31:10|||||||||17
1607013090000|2020-12-03 16:31:30|||||||||7
1607013100000|2020-12-03 16:31:40|||||||||122
1607013110000|2020-12-03 16:31:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|115
1607013120000|2020-12-03 16:32:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|23
1607013140000|2020-12-03 16:32:20|||||||||21
1607013150000|2020-12-03 16:32:30|||||||||3
1607013160000|2020-12-03 16:32:40|||||||||101
1607013170000|2020-12-03 16:32:50|||||||||2
1607013190000|2020-12-03 16:33:10|||||||||67
1607013210000|2020-12-03 16:33:30|||||||||3
1607013230000|2020-12-03 16:33:50|||||||||1
1607013240000|2020-12-03 16:34:00|||||||||6
1607013270000|2020-12-03 16:34:30|||||||||4
1607013280000|2020-12-03 16:34:40|||||||||17
1607013290000|2020-12-03 16:34:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|84
1607013300000|2020-12-03 16:35:00|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|82
1607013310000|2020-12-03 16:35:10|||||||||1
1607013320000|2020-12-03 16:35:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|24
1607013330000|2020-12-03 16:35:30|||||||||61
1607013360000|2020-12-03 16:36:00|||||||||6
1607013440000|2020-12-03 16:37:20|||||||||25
1607013450000|2020-12-03 16:37:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|85
1607013460000|2020-12-03 16:37:40|||||||||1
1607013470000|2020-12-03 16:37:50|||||||||6
1607013480000|2020-12-03 16:38:00|||||||||19
1607013490000|2020-12-03 16:38:10|||||||||1
1607013500000|2020-12-03 16:38:20|||||||||102
1607013540000|2020-12-03 16:39:00|||||||||1
1607013560000|2020-12-03 16:39:20|||||||||4
1607013570000|2020-12-03 16:39:30|||||||||1
1607013610000|2020-12-03 16:40:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|6
1607013620000|2020-12-03 16:40:20|||||||||75
1607013630000|2020-12-03 16:40:30|||||||||9
1607013640000|2020-12-03 16:40:40|||||||||11
1607013710000|2020-12-03 16:41:50|||||||||2
1607013720000|2020-12-03 16:42:00|||||||||109
1607013770000|2020-12-03 16:42:50|||||||||28
1607013780000|2020-12-03 16:43:00|||||||||6
1607013800000|2020-12-03 16:43:20|||||||||12
1607013830000|2020-12-03 16:43:50|||||||||9
1607013840000|2020-12-03 16:44:00|||||||||13
1607013870000|2020-12-03 16:44:30|||||||||1
1607013890000|2020-12-03 16:44:50|||||||||1
1607013920000|2020-12-03 16:45:20|||||||||1
1607013930000|2020-12-03 16:45:30|||||||||22
1607013950000|2020-12-03 16:45:50|||||||||2
1607013990000|2020-12-03 16:46:30|||||||||1
1607014000000|2020-12-03 16:46:40|||||||||1
1607014010000|2020-12-03 16:46:50|||||||||2
1607014020000|2020-12-03 16:47:00|||||||||1
1607014030000|2020-12-03 16:47:10|||||||||1
1607014060000|2020-12-03 16:47:40|||||||||1
1607014070000|2020-12-03 16:47:50|||||||||1
1607014080000|2020-12-03 16:48:00|||||||||1
1607014090000|2020-12-03 16:48:10|||||||||1
1607014120000|2020-12-03 16:48:40|||||||||1
1607014130000|2020-12-03 16:48:50|||||||||3
1607014140000|2020-12-03 16:49:00|||||||||26
1607014150000|2020-12-03 16:49:10|||||||||4
1607014170000|2020-12-03 16:49:30|||||||||22
1607014190000|2020-12-03 16:49:50|||||||||3
1607014230000|2020-12-03 16:50:30|||||||||1
1607014250000|2020-12-03 16:50:50|||||||||3
1607014260000|2020-12-03 16:51:00|||||||||1
1607014280000|2020-12-03 16:51:20|||||||||2
1607014290000|2020-12-03 16:51:30|||||||||1
1607014310000|2020-12-03 16:51:50|||||||||1
1607014330000|2020-12-03 16:52:10|||||||||1
1607014340000|2020-12-03 16:52:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|253
1607014350000|2020-12-03 16:52:30|||||||||8
1607014360000|2020-12-03 16:52:40|||||||||1116
1607014370000|2020-12-03 16:52:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|83
1607014380000|2020-12-03 16:53:00|||||||||5
1607014390000|2020-12-03 16:53:10|||||||||258
1607014400000|2020-12-03 16:53:20|12585|12583|12585|12583|12585|12583|12584.2|12582.2|1021
1607014410000|2020-12-03 16:53:30|||||||||109
1607014420000|2020-12-03 16:53:40|||||||||100
1607014430000|2020-12-03 16:53:50|||||||||1
1607014440000|2020-12-03 16:54:00|||||||||1059
1607014450000|2020-12-03 16:54:10|||||||||10
1607014490000|2020-12-03 16:54:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|613
1607014500000|2020-12-03 16:55:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|463
1607014510000|2020-12-03 16:55:10|||||||||28
1607014520000|2020-12-03 16:55:20|||||||||56
1607014530000|2020-12-03 16:55:30|||||||||25
1607014540000|2020-12-03 16:55:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|150
1607014550000|2020-12-03 16:55:50|||||||||32
1607014560000|2020-12-03 16:56:00|||||||||146
1607014570000|2020-12-03 16:56:10|||||||||4
1607014580000|2020-12-03 16:56:20|||||||||1
1607014610000|2020-12-03 16:56:50|||||||||2
1607014630000|2020-12-03 16:57:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|109
1607014640000|2020-12-03 16:57:20|||||||||750
1607014660000|2020-12-03 16:57:40|||||||||35
1607014670000|2020-12-03 16:57:50|||||||||18
1607014680000|2020-12-03 16:58:00|||||||||5
1607014690000|2020-12-03 16:58:10|||||||||5
1607014710000|2020-12-03 16:58:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|66
1607014720000|2020-12-03 16:58:40|||||||||85
1607014730000|2020-12-03 16:58:50|||||||||1
1607014740000|2020-12-03 16:59:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|53
1607014780000|2020-12-03 16:59:40|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|150
1607014790000|2020-12-03 16:59:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|635
1607014800000|2020-12-03 17:00:00|||||||||60
1607014810000|2020-12-03 17:00:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|172
1607014820000|2020-12-03 17:00:20|||||||||108
1607014830000|2020-12-03 17:00:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|313
1607014840000|2020-12-03 17:00:40|||||||||34
1607014850000|2020-12-03 17:00:50|||||||||1
1607014860000|2020-12-03 17:01:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2001
1607014870000|2020-12-03 17:01:10|||||||||2
1607014880000|2020-12-03 17:01:20|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|1560
1607014890000|2020-12-03 17:01:30|||||||||5
1607014900000|2020-12-03 17:01:40|||||||||22
1607014910000|2020-12-03 17:01:50|||||||||153
1607014920000|2020-12-03 17:02:00|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|248
1607014930000|2020-12-03 17:02:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|384
1607014940000|2020-12-03 17:02:20|||||||||6
1607014950000|2020-12-03 17:02:30|||||||||2
1607014980000|2020-12-03 17:03:00|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|338
1607014990000|2020-12-03 17:03:10|||||||||3
1607015000000|2020-12-03 17:03:20|||||||||88
1607015010000|2020-12-03 17:03:30|||||||||16
1607015020000|2020-12-03 17:03:40|||||||||31
1607015030000|2020-12-03 17:03:50|||||||||1
1607015040000|2020-12-03 17:04:00|||||||||48
1607015050000|2020-12-03 17:04:10|||||||||21
1607015060000|2020-12-03 17:04:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|315
1607015070000|2020-12-03 17:04:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|96
1607015080000|2020-12-03 17:04:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|196
1607015090000|2020-12-03 17:04:50|||||||||7
1607015100000|2020-12-03 17:05:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|115
1607015110000|2020-12-03 17:05:10|||||||||12
1607015130000|2020-12-03 17:05:30|||||||||6
1607015140000|2020-12-03 17:05:40|||||||||73
1607015150000|2020-12-03 17:05:50|12586.2|12584.2|12585.8|12583.8|12586.2|12584.2|12585.8|12583.8|30
1607015160000|2020-12-03 17:06:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|394
1607015170000|2020-12-03 17:06:10|||||||||207
1607015190000|2020-12-03 17:06:30|||||||||7
1607015200000|2020-12-03 17:06:40|||||||||4
1607015210000|2020-12-03 17:06:50|||||||||115
1607015220000|2020-12-03 17:07:00|||||||||52
1607015230000|2020-12-03 17:07:10|||||||||1
1607015250000|2020-12-03 17:07:30|||||||||3
1607015260000|2020-12-03 17:07:40|||||||||1
1607015270000|2020-12-03 17:07:50|||||||||1
1607015280000|2020-12-03 17:08:00|||||||||27
1607015290000|2020-12-03 17:08:10|||||||||7
1607015310000|2020-12-03 17:08:30|||||||||2
1607015320000|2020-12-03 17:08:40|||||||||1
1607015330000|2020-12-03 17:08:50|||||||||27
1607015340000|2020-12-03 17:09:00|||||||||4
1607015360000|2020-12-03 17:09:20|||||||||1
1607015370000|2020-12-03 17:09:30|||||||||3
1607015380000|2020-12-03 17:09:40|||||||||59
1607015390000|2020-12-03 17:09:50|||||||||5
1607015400000|2020-12-03 17:10:00|||||||||4
1607015410000|2020-12-03 17:10:10|||||||||7
1607015420000|2020-12-03 17:10:20|||||||||1
1607015430000|2020-12-03 17:10:30|||||||||2
1607015450000|2020-12-03 17:10:50|||||||||4
1607015470000|2020-12-03 17:11:10|||||||||1
1607015480000|2020-12-03 17:11:20|||||||||12
1607015490000|2020-12-03 17:11:30|||||||||7
1607015510000|2020-12-03 17:11:50|||||||||19
1607015520000|2020-12-03 17:12:00|||||||||8
1607015530000|2020-12-03 17:12:10|||||||||2
1607015550000|2020-12-03 17:12:30|||||||||1
1607015560000|2020-12-03 17:12:40|||||||||1
1607015570000|2020-12-03 17:12:50|||||||||41
1607015580000|2020-12-03 17:13:00|||||||||5
1607015620000|2020-12-03 17:13:40|||||||||60
1607015630000|2020-12-03 17:13:50|||||||||5
1607015640000|2020-12-03 17:14:00|||||||||3
1607015660000|2020-12-03 17:14:20|||||||||2
1607015670000|2020-12-03 17:14:30|||||||||100
1607015680000|2020-12-03 17:14:40|||||||||2
1607015690000|2020-12-03 17:14:50|||||||||17
1607015700000|2020-12-03 17:15:00|||||||||14
1607015710000|2020-12-03 17:15:10|||||||||1
1607015740000|2020-12-03 17:15:40|||||||||1
1607015750000|2020-12-03 17:15:50|||||||||20
1607015770000|2020-12-03 17:16:10|||||||||1
1607015780000|2020-12-03 17:16:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|48
1607015790000|2020-12-03 17:16:30|||||||||5
1607015800000|2020-12-03 17:16:40|||||||||5
1607015810000|2020-12-03 17:16:50|||||||||2
1607015820000|2020-12-03 17:17:00|||||||||5
1607015830000|2020-12-03 17:17:10|||||||||2
1607015840000|2020-12-03 17:17:20|||||||||3
1607015850000|2020-12-03 17:17:30|||||||||1120
1607015860000|2020-12-03 17:17:40|||||||||25
1607015870000|2020-12-03 17:17:50|||||||||233
1607015880000|2020-12-03 17:18:00|||||||||32
1607015890000|2020-12-03 17:18:10|||||||||7
1607015900000|2020-12-03 17:18:20|||||||||9
1607015910000|2020-12-03 17:18:30|||||||||10
1607015920000|2020-12-03 17:18:40|||||||||9
1607015930000|2020-12-03 17:18:50|||||||||24
1607015940000|2020-12-03 17:19:00|||||||||14
1607015950000|2020-12-03 17:19:10|||||||||33
1607015960000|2020-12-03 17:19:20|||||||||11
1607015970000|2020-12-03 17:19:30|||||||||9
1607015980000|2020-12-03 17:19:40|12585|12583|12585|12583|12585|12583|12585|12583|277
1607015990000|2020-12-03 17:19:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|10
1607016000000|2020-12-03 17:20:00|||||||||12
1607016010000|2020-12-03 17:20:10|||||||||21
1607016020000|2020-12-03 17:20:20|||||||||1
1607016030000|2020-12-03 17:20:30|||||||||23
1607016050000|2020-12-03 17:20:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|42
1607016060000|2020-12-03 17:21:00|||||||||15
1607016070000|2020-12-03 17:21:10|||||||||9
1607016100000|2020-12-03 17:21:40|12585|12583|12585|12583|12585|12583|12585|12583|65
1607016120000|2020-12-03 17:22:00|||||||||2
1607016130000|2020-12-03 17:22:10|||||||||1
1607016150000|2020-12-03 17:22:30|||||||||1
1607016160000|2020-12-03 17:22:40|||||||||230
1607016170000|2020-12-03 17:22:50|||||||||10
1607016180000|2020-12-03 17:23:00|||||||||43
1607016190000|2020-12-03 17:23:10|||||||||43
1607016200000|2020-12-03 17:23:20|||||||||60
1607016210000|2020-12-03 17:23:30|||||||||2
1607016220000|2020-12-03 17:23:40|||||||||1
1607016230000|2020-12-03 17:23:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|252
1607016240000|2020-12-03 17:24:00|||||||||5
1607016250000|2020-12-03 17:24:10|12585|12583|12585|12583|12585|12583|12585|12583|5
1607016260000|2020-12-03 17:24:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|36
1607016270000|2020-12-03 17:24:30|||||||||1
1607016280000|2020-12-03 17:24:40|||||||||1
1607016290000|2020-12-03 17:24:50|12585|12583|12585|12583|12585|12583|12585|12583|413
1607016300000|2020-12-03 17:25:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|517
1607016310000|2020-12-03 17:25:10|12585|12583|12585|12583|12585|12583|12585|12583|178
1607016320000|2020-12-03 17:25:20|||||||||28
1607016330000|2020-12-03 17:25:30|||||||||57
1607016340000|2020-12-03 17:25:40|||||||||84
1607016350000|2020-12-03 17:25:50|||||||||81
1607016360000|2020-12-03 17:26:00|||||||||5
1607016370000|2020-12-03 17:26:10|||||||||17
1607016390000|2020-12-03 17:26:30|||||||||1
1607016400000|2020-12-03 17:26:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|7
1607016410000|2020-12-03 17:26:50|||||||||13
1607016420000|2020-12-03 17:27:00|12585|12583|12585|12583|12585|12583|12585|12583|212
1607016450000|2020-12-03 17:27:30|||||||||3
1607016460000|2020-12-03 17:27:40|||||||||5
1607016470000|2020-12-03 17:27:50|||||||||2
1607016480000|2020-12-03 17:28:00|||||||||6
1607016500000|2020-12-03 17:28:20|||||||||1
1607016510000|2020-12-03 17:28:30|||||||||2
1607016520000|2020-12-03 17:28:40|||||||||300
1607016530000|2020-12-03 17:28:50|||||||||2
1607016550000|2020-12-03 17:29:10|||||||||1
1607016560000|2020-12-03 17:29:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|327
1607016570000|2020-12-03 17:29:30|||||||||2
1607016610000|2020-12-03 17:30:10|||||||||3
1607016630000|2020-12-03 17:30:30|||||||||3
1607016650000|2020-12-03 17:30:50|||||||||1
1607016660000|2020-12-03 17:31:00|||||||||6
1607016680000|2020-12-03 17:31:20|||||||||4
1607016690000|2020-12-03 17:31:30|||||||||1
1607016710000|2020-12-03 17:31:50|||||||||2
1607016720000|2020-12-03 17:32:00|||||||||1
1607016740000|2020-12-03 17:32:20|||||||||1
1607016760000|2020-12-03 17:32:40|||||||||10
1607016770000|2020-12-03 17:32:50|||||||||2
1607016790000|2020-12-03 17:33:10|||||||||16
1607016800000|2020-12-03 17:33:20|||||||||78
1607016810000|2020-12-03 17:33:30|||||||||7
1607016820000|2020-12-03 17:33:40|||||||||9
1607016830000|2020-12-03 17:33:50|||||||||10
1607016840000|2020-12-03 17:34:00|||||||||4
1607016850000|2020-12-03 17:34:10|||||||||5
1607016860000|2020-12-03 17:34:20|||||||||1
1607016870000|2020-12-03 17:34:30|||||||||33
1607016890000|2020-12-03 17:34:50|||||||||11
1607016900000|2020-12-03 17:35:00|||||||||1
1607016910000|2020-12-03 17:35:10|||||||||2
1607016920000|2020-12-03 17:35:20|||||||||5
1607016940000|2020-12-03 17:35:40|||||||||1
1607016970000|2020-12-03 17:36:10|||||||||1
1607016990000|2020-12-03 17:36:30|||||||||3
1607017000000|2020-12-03 17:36:40|||||||||1
1607017010000|2020-12-03 17:36:50|||||||||7
1607017020000|2020-12-03 17:37:00|12585|12583|12585|12583|12585|12583|12585|12583|513
1607017030000|2020-12-03 17:37:10|||||||||2
1607017040000|2020-12-03 17:37:20|||||||||150
1607017060000|2020-12-03 17:37:40|||||||||603
1607017070000|2020-12-03 17:37:50|||||||||209
1607017080000|2020-12-03 17:38:00|||||||||38
1607017090000|2020-12-03 17:38:10|||||||||1
1607017100000|2020-12-03 17:38:20|||||||||200
1607017110000|2020-12-03 17:38:30|||||||||102
1607017120000|2020-12-03 17:38:40|||||||||1
1607017140000|2020-12-03 17:39:00|||||||||21
1607017160000|2020-12-03 17:39:20|||||||||2
1607017170000|2020-12-03 17:39:30|||||||||2
1607017180000|2020-12-03 17:39:40|||||||||1
1607017200000|2020-12-03 17:40:00|||||||||1
1607017210000|2020-12-03 17:40:10|||||||||1
1607017230000|2020-12-03 17:40:30|||||||||2
1607017240000|2020-12-03 17:40:40|||||||||20
1607017250000|2020-12-03 17:40:50|||||||||9
1607017270000|2020-12-03 17:41:10|||||||||85
1607017280000|2020-12-03 17:41:20|||||||||4
1607017320000|2020-12-03 17:42:00|||||||||1
1607017330000|2020-12-03 17:42:10|||||||||1
1607017340000|2020-12-03 17:42:20|||||||||54
1607017360000|2020-12-03 17:42:40|||||||||1
1607017370000|2020-12-03 17:42:50|||||||||11
1607017380000|2020-12-03 17:43:00|||||||||76
1607017390000|2020-12-03 17:43:10|||||||||3
1607017420000|2020-12-03 17:43:40|||||||||2
1607017430000|2020-12-03 17:43:50|||||||||9
1607017440000|2020-12-03 17:44:00|||||||||124
1607017450000|2020-12-03 17:44:10|||||||||1
1607017470000|2020-12-03 17:44:30|||||||||1
1607017480000|2020-12-03 17:44:40|||||||||1
1607017490000|2020-12-03 17:44:50|||||||||1
1607017500000|2020-12-03 17:45:00|||||||||59
1607017510000|2020-12-03 17:45:10|||||||||16
1607017520000|2020-12-03 17:45:20|||||||||36
1607017530000|2020-12-03 17:45:30|||||||||1
1607017540000|2020-12-03 17:45:40|||||||||1
1607017550000|2020-12-03 17:45:50|||||||||1
1607017560000|2020-12-03 17:46:00|||||||||2
1607017580000|2020-12-03 17:46:20|||||||||1
1607017590000|2020-12-03 17:46:30|||||||||4
1607017600000|2020-12-03 17:46:40|||||||||151
1607017610000|2020-12-03 17:46:50|||||||||31
1607017620000|2020-12-03 17:47:00|||||||||1
1607017640000|2020-12-03 17:47:20|||||||||2
1607017650000|2020-12-03 17:47:30|||||||||3
1607017660000|2020-12-03 17:47:40|||||||||1
1607017670000|2020-12-03 17:47:50|||||||||21
1607017680000|2020-12-03 17:48:00|||||||||7
1607017700000|2020-12-03 17:48:20|||||||||3
1607017710000|2020-12-03 17:48:30|||||||||1
1607017720000|2020-12-03 17:48:40|||||||||7
1607017730000|2020-12-03 17:48:50|||||||||33
1607017740000|2020-12-03 17:49:00|||||||||14
1607017760000|2020-12-03 17:49:20|||||||||1
1607017770000|2020-12-03 17:49:30|||||||||1
1607017780000|2020-12-03 17:49:40|||||||||1
1607017790000|2020-12-03 17:49:50|||||||||22
1607017800000|2020-12-03 17:50:00|||||||||101
1607017810000|2020-12-03 17:50:10|||||||||2
1607017830000|2020-12-03 17:50:30|||||||||2
1607017840000|2020-12-03 17:50:40|||||||||20
1607017850000|2020-12-03 17:50:50|||||||||2
1607017860000|2020-12-03 17:51:00|||||||||25
1607017870000|2020-12-03 17:51:10|||||||||1
1607017890000|2020-12-03 17:51:30|||||||||3
1607017920000|2020-12-03 17:52:00|||||||||2
1607017930000|2020-12-03 17:52:10|||||||||45
1607017940000|2020-12-03 17:52:20|||||||||9
1607017950000|2020-12-03 17:52:30|||||||||7
1607017960000|2020-12-03 17:52:40|||||||||69
1607017980000|2020-12-03 17:53:00|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|375
1607017990000|2020-12-03 17:53:10|||||||||1
1607018000000|2020-12-03 17:53:20|||||||||27
1607018010000|2020-12-03 17:53:30|||||||||207
1607018020000|2020-12-03 17:53:40|||||||||1
1607018040000|2020-12-03 17:54:00|||||||||2
1607018060000|2020-12-03 17:54:20|||||||||5
1607018070000|2020-12-03 17:54:30|||||||||9
1607018080000|2020-12-03 17:54:40|||||||||1
1607018090000|2020-12-03 17:54:50|||||||||7
1607018100000|2020-12-03 17:55:00|||||||||88
1607018110000|2020-12-03 17:55:10|||||||||12
1607018130000|2020-12-03 17:55:30|||||||||4
1607018140000|2020-12-03 17:55:40|||||||||1
1607018150000|2020-12-03 17:55:50|||||||||1
1607018160000|2020-12-03 17:56:00|||||||||1
1607018170000|2020-12-03 17:56:10|||||||||2
1607018180000|2020-12-03 17:56:20|||||||||2
1607018200000|2020-12-03 17:56:40|||||||||5
1607018220000|2020-12-03 17:57:00|||||||||2
1607018230000|2020-12-03 17:57:10|||||||||8
1607018270000|2020-12-03 17:57:50|||||||||2
1607018280000|2020-12-03 17:58:00|||||||||1
1607018290000|2020-12-03 17:58:10|||||||||13
1607018300000|2020-12-03 17:58:20|||||||||116
1607018320000|2020-12-03 17:58:40|||||||||1
1607018330000|2020-12-03 17:58:50|||||||||1
1607018340000|2020-12-03 17:59:00|||||||||15
1607018390000|2020-12-03 17:59:50|||||||||2
1607018410000|2020-12-03 18:00:10|||||||||4
1607018420000|2020-12-03 18:00:20|||||||||24
1607018430000|2020-12-03 18:00:30|||||||||5
1607018450000|2020-12-03 18:00:50|||||||||1
1607018460000|2020-12-03 18:01:00|||||||||31
1607018490000|2020-12-03 18:01:30|||||||||1
1607018510000|2020-12-03 18:01:50|||||||||24
1607018520000|2020-12-03 18:02:00|||||||||28
1607018530000|2020-12-03 18:02:10|||||||||2
1607018540000|2020-12-03 18:02:20|||||||||30
1607018560000|2020-12-03 18:02:40|||||||||90
1607018570000|2020-12-03 18:02:50|||||||||1
1607018580000|2020-12-03 18:03:00|||||||||1
1607018590000|2020-12-03 18:03:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|87
1607018600000|2020-12-03 18:03:20|||||||||1
1607018610000|2020-12-03 18:03:30|||||||||5
1607018620000|2020-12-03 18:03:40|||||||||2
1607018630000|2020-12-03 18:03:50|||||||||257
1607018650000|2020-12-03 18:04:10|||||||||571
1607018660000|2020-12-03 18:04:20|||||||||4
1607018670000|2020-12-03 18:04:30|||||||||103
1607018720000|2020-12-03 18:05:20|||||||||1
1607018730000|2020-12-03 18:05:30|||||||||50
1607018750000|2020-12-03 18:05:50|||||||||2
1607018760000|2020-12-03 18:06:00|||||||||10
1607018780000|2020-12-03 18:06:20|||||||||1
1607018790000|2020-12-03 18:06:30|||||||||69
1607018810000|2020-12-03 18:06:50|||||||||7
1607018820000|2020-12-03 18:07:00|||||||||90
1607018870000|2020-12-03 18:07:50|||||||||1
1607018880000|2020-12-03 18:08:00|||||||||1
1607018930000|2020-12-03 18:08:50|||||||||8
1607018940000|2020-12-03 18:09:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|22
1607018980000|2020-12-03 18:09:40|||||||||1
1607018990000|2020-12-03 18:09:50|||||||||5
1607019040000|2020-12-03 18:10:40|||||||||1
1607019050000|2020-12-03 18:10:50|||||||||19
1607019060000|2020-12-03 18:11:00|||||||||52
1607019070000|2020-12-03 18:11:10|||||||||10
1607019080000|2020-12-03 18:11:20|||||||||6
1607019090000|2020-12-03 18:11:30|||||||||29
1607019100000|2020-12-03 18:11:40|||||||||5
1607019110000|2020-12-03 18:11:50|||||||||71
1607019120000|2020-12-03 18:12:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|89
1607019130000|2020-12-03 18:12:10|||||||||101
1607019150000|2020-12-03 18:12:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|106
1607019160000|2020-12-03 18:12:40|||||||||2
1607019170000|2020-12-03 18:12:50|||||||||78
1607019180000|2020-12-03 18:13:00|||||||||31
1607019190000|2020-12-03 18:13:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|21
1607019200000|2020-12-03 18:13:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|7
1607019260000|2020-12-03 18:14:20|||||||||114
1607019270000|2020-12-03 18:14:30|||||||||1
1607019290000|2020-12-03 18:14:50|||||||||2
1607019300000|2020-12-03 18:15:00|||||||||6
1607019310000|2020-12-03 18:15:10|||||||||2
1607019320000|2020-12-03 18:15:20|||||||||12
1607019340000|2020-12-03 18:15:40|||||||||7
1607019370000|2020-12-03 18:16:10|||||||||1
1607019410000|2020-12-03 18:16:50|||||||||5
1607019430000|2020-12-03 18:17:10|||||||||1
1607019450000|2020-12-03 18:17:30|||||||||7
1607019480000|2020-12-03 18:18:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|133
1607019490000|2020-12-03 18:18:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|317
1607019540000|2020-12-03 18:19:00|||||||||50
1607019550000|2020-12-03 18:19:10|||||||||1
1607019580000|2020-12-03 18:19:40|||||||||258
1607019590000|2020-12-03 18:19:50|||||||||95
1607019600000|2020-12-03 18:20:00|||||||||182
1607019610000|2020-12-03 18:20:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|541
1607019630000|2020-12-03 18:20:30|||||||||1
1607019680000|2020-12-03 18:21:20|||||||||10
1607019720000|2020-12-03 18:22:00|||||||||391
1607019740000|2020-12-03 18:22:20|||||||||1
1607019750000|2020-12-03 18:22:30|||||||||34
1607019770000|2020-12-03 18:22:50|||||||||7
1607019780000|2020-12-03 18:23:00|||||||||89
1607019820000|2020-12-03 18:23:40|||||||||1
1607019830000|2020-12-03 18:23:50|||||||||51
1607019840000|2020-12-03 18:24:00|||||||||370
1607019850000|2020-12-03 18:24:10|12585|12583|12585|12583|12585|12583|12585|12583|577
1607019880000|2020-12-03 18:24:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|33
1607019900000|2020-12-03 18:25:00|||||||||1
1607019910000|2020-12-03 18:25:10|||||||||13
1607019930000|2020-12-03 18:25:30|||||||||2
1607019950000|2020-12-03 18:25:50|||||||||1
1607019960000|2020-12-03 18:26:00|||||||||1
1607019990000|2020-12-03 18:26:30|||||||||2
1607020010000|2020-12-03 18:26:50|||||||||1
1607020020000|2020-12-03 18:27:00|||||||||5
1607020030000|2020-12-03 18:27:10|||||||||1
1607020040000|2020-12-03 18:27:20|||||||||1
1607020050000|2020-12-03 18:27:30|||||||||4
1607020070000|2020-12-03 18:27:50|||||||||1
1607020080000|2020-12-03 18:28:00|||||||||1
1607020090000|2020-12-03 18:28:10|||||||||1
1607020110000|2020-12-03 18:28:30|||||||||449
1607020120000|2020-12-03 18:28:40|||||||||128
1607020130000|2020-12-03 18:28:50|||||||||39
1607020140000|2020-12-03 18:29:00|||||||||8
1607020150000|2020-12-03 18:29:10|||||||||6
1607020160000|2020-12-03 18:29:20|||||||||4
1607020170000|2020-12-03 18:29:30|||||||||1
1607020180000|2020-12-03 18:29:40|||||||||4
1607020190000|2020-12-03 18:29:50|||||||||505
1607020200000|2020-12-03 18:30:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|151
1607020210000|2020-12-03 18:30:10|||||||||487
1607020220000|2020-12-03 18:30:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|0
1607020310000|2020-12-03 18:31:50|||||||||2
1607020330000|2020-12-03 18:32:10|||||||||1
1607020370000|2020-12-03 18:32:50|||||||||4
1607020380000|2020-12-03 18:33:00|||||||||152
1607020400000|2020-12-03 18:33:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|296
1607020410000|2020-12-03 18:33:30|||||||||3
1607020440000|2020-12-03 18:34:00|||||||||10
1607020460000|2020-12-03 18:34:20|||||||||10
1607020470000|2020-12-03 18:34:30|||||||||2
1607020480000|2020-12-03 18:34:40|||||||||1
1607020490000|2020-12-03 18:34:50|||||||||1
1607020500000|2020-12-03 18:35:00|||||||||15
1607020510000|2020-12-03 18:35:10|||||||||1
1607020530000|2020-12-03 18:35:30|||||||||1
1607020580000|2020-12-03 18:36:20|||||||||1
1607020600000|2020-12-03 18:36:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|35
1607020610000|2020-12-03 18:36:50|||||||||27
1607020620000|2020-12-03 18:37:00|||||||||8
1607020660000|2020-12-03 18:37:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|412
1607020670000|2020-12-03 18:37:50|||||||||10
1607020680000|2020-12-03 18:38:00|||||||||4
1607020690000|2020-12-03 18:38:10|||||||||1
1607020730000|2020-12-03 18:38:50|||||||||1
1607020760000|2020-12-03 18:39:20|||||||||8
1607020770000|2020-12-03 18:39:30|||||||||1
1607020800000|2020-12-03 18:40:00|||||||||1
1607020840000|2020-12-03 18:40:40|||||||||3
1607020860000|2020-12-03 18:41:00|||||||||4
1607020870000|2020-12-03 18:41:10|||||||||1
1607020890000|2020-12-03 18:41:30|||||||||2
1607020920000|2020-12-03 18:42:00|||||||||7
1607020930000|2020-12-03 18:42:10|||||||||13
1607020950000|2020-12-03 18:42:30|||||||||26
1607020970000|2020-12-03 18:42:50|||||||||1
1607020980000|2020-12-03 18:43:00|||||||||2
1607021000000|2020-12-03 18:43:20|||||||||10
1607021010000|2020-12-03 18:43:30|||||||||75
1607021050000|2020-12-03 18:44:10|||||||||2
1607021070000|2020-12-03 18:44:30|||||||||1
1607021130000|2020-12-03 18:45:30|||||||||1
1607021190000|2020-12-03 18:46:30|||||||||1
1607021200000|2020-12-03 18:46:40|||||||||6
1607021240000|2020-12-03 18:47:20|||||||||1
1607021250000|2020-12-03 18:47:30|||||||||140
1607021270000|2020-12-03 18:47:50|||||||||4
1607021280000|2020-12-03 18:48:00|||||||||37
1607021290000|2020-12-03 18:48:10|||||||||275
1607021300000|2020-12-03 18:48:20|||||||||50
1607021350000|2020-12-03 18:49:10|||||||||5
1607021370000|2020-12-03 18:49:30|||||||||2
1607021380000|2020-12-03 18:49:40|||||||||101
1607021410000|2020-12-03 18:50:10|||||||||1
1607021440000|2020-12-03 18:50:40|||||||||2
1607021450000|2020-12-03 18:50:50|||||||||7
1607021460000|2020-12-03 18:51:00|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|134
1607021490000|2020-12-03 18:51:30|||||||||1
1607021520000|2020-12-03 18:52:00|||||||||30
1607021530000|2020-12-03 18:52:10|||||||||29
1607021540000|2020-12-03 18:52:20|||||||||17
1607021550000|2020-12-03 18:52:30|||||||||1
1607021570000|2020-12-03 18:52:50|||||||||1
1607021580000|2020-12-03 18:53:00|||||||||3
1607021600000|2020-12-03 18:53:20|||||||||2
1607021630000|2020-12-03 18:53:50|||||||||1
1607021650000|2020-12-03 18:54:10|||||||||2
1607021660000|2020-12-03 18:54:20|||||||||6
1607021690000|2020-12-03 18:54:50|||||||||9
1607021700000|2020-12-03 18:55:00|||||||||13
1607021720000|2020-12-03 18:55:20|||||||||1
1607021730000|2020-12-03 18:55:30|||||||||229
1607021740000|2020-12-03 18:55:40|||||||||11
1607021750000|2020-12-03 18:55:50|||||||||1
1607021760000|2020-12-03 18:56:00|||||||||1
1607021770000|2020-12-03 18:56:10|||||||||976
1607021780000|2020-12-03 18:56:20|||||||||11
1607021790000|2020-12-03 18:56:30|||||||||2
1607021800000|2020-12-03 18:56:40|||||||||2
1607021820000|2020-12-03 18:57:00|||||||||8
1607021830000|2020-12-03 18:57:10|||||||||58
1607021840000|2020-12-03 18:57:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|193
1607021910000|2020-12-03 18:58:30|||||||||1
1607021930000|2020-12-03 18:58:50|||||||||58
1607021940000|2020-12-03 18:59:00|||||||||3
1607021950000|2020-12-03 18:59:10|||||||||1
1607021990000|2020-12-03 18:59:50|||||||||56
1607022000000|2020-12-03 19:00:00|||||||||66
1607022010000|2020-12-03 19:00:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|417
1607022020000|2020-12-03 19:00:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|327
1607022030000|2020-12-03 19:00:30|||||||||15
1607022050000|2020-12-03 19:00:50|||||||||14
1607022060000|2020-12-03 19:01:00|||||||||13
1607022070000|2020-12-03 19:01:10|||||||||217
1607022080000|2020-12-03 19:01:20|||||||||4
1607022090000|2020-12-03 19:01:30|||||||||1
1607022120000|2020-12-03 19:02:00|||||||||4
1607022140000|2020-12-03 19:02:20|||||||||6
1607022150000|2020-12-03 19:02:30|||||||||14
1607022180000|2020-12-03 19:03:00|||||||||25
1607022190000|2020-12-03 19:03:10|||||||||1
1607022210000|2020-12-03 19:03:30|||||||||10
1607022220000|2020-12-03 19:03:40|||||||||3
1607022230000|2020-12-03 19:03:50|||||||||1
1607022240000|2020-12-03 19:04:00|||||||||6
1607022250000|2020-12-03 19:04:10|||||||||14
1607022290000|2020-12-03 19:04:50|||||||||1
1607022300000|2020-12-03 19:05:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|14
1607022310000|2020-12-03 19:05:10|||||||||40
1607022330000|2020-12-03 19:05:30|||||||||7
1607022340000|2020-12-03 19:05:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|19
1607022350000|2020-12-03 19:05:50|||||||||44
1607022360000|2020-12-03 19:06:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|5
1607022390000|2020-12-03 19:06:30|||||||||4
1607022410000|2020-12-03 19:06:50|||||||||13
1607022420000|2020-12-03 19:07:00|||||||||6
1607022430000|2020-12-03 19:07:10|||||||||1
1607022450000|2020-12-03 19:07:30|||||||||2
1607022460000|2020-12-03 19:07:40|||||||||7
1607022470000|2020-12-03 19:07:50|||||||||1
1607022480000|2020-12-03 19:08:00|||||||||1
1607022490000|2020-12-03 19:08:10|||||||||5
1607022500000|2020-12-03 19:08:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2
1607022550000|2020-12-03 19:09:10|||||||||64
1607022570000|2020-12-03 19:09:30|||||||||1
1607022580000|2020-12-03 19:09:40|||||||||12
1607022600000|2020-12-03 19:10:00|||||||||1
1607022640000|2020-12-03 19:10:40|||||||||1
1607022650000|2020-12-03 19:10:50|||||||||8
1607022700000|2020-12-03 19:11:40|||||||||12
1607022710000|2020-12-03 19:11:50|||||||||1
1607022730000|2020-12-03 19:12:10|||||||||3
1607022750000|2020-12-03 19:12:30|||||||||16
1607022790000|2020-12-03 19:13:10|||||||||1
1607022820000|2020-12-03 19:13:40|||||||||61
1607022840000|2020-12-03 19:14:00|||||||||29
1607022850000|2020-12-03 19:14:10|||||||||34
1607022860000|2020-12-03 19:14:20|||||||||9
1607022870000|2020-12-03 19:14:30|||||||||124
1607022880000|2020-12-03 19:14:40|||||||||100
1607022930000|2020-12-03 19:15:30|||||||||2
1607022940000|2020-12-03 19:15:40|||||||||1
1607022970000|2020-12-03 19:16:10|12585|12583|12585|12583|12585|12583|12585|12583|78
1607023000000|2020-12-03 19:16:40|||||||||50
1607023060000|2020-12-03 19:17:40|||||||||1
1607023080000|2020-12-03 19:18:00|||||||||5
1607023130000|2020-12-03 19:18:50|||||||||13
1607023140000|2020-12-03 19:19:00|||||||||19
1607023150000|2020-12-03 19:19:10|||||||||12
1607023160000|2020-12-03 19:19:20|||||||||9
1607023190000|2020-12-03 19:19:50|||||||||2
1607023200000|2020-12-03 19:20:00|||||||||1
1607023210000|2020-12-03 19:20:10|||||||||8
1607023220000|2020-12-03 19:20:20|||||||||70
1607023230000|2020-12-03 19:20:30|||||||||2
1607023240000|2020-12-03 19:20:40|||||||||2
1607023250000|2020-12-03 19:20:50|||||||||7
1607023300000|2020-12-03 19:21:40|||||||||1
1607023310000|2020-12-03 19:21:50|||||||||1
1607023350000|2020-12-03 19:22:30|||||||||4
1607023360000|2020-12-03 19:22:40|||||||||5
1607023370000|2020-12-03 19:22:50|||||||||27
1607023400000|2020-12-03 19:23:20|||||||||75
1607023410000|2020-12-03 19:23:30|||||||||6
1607023420000|2020-12-03 19:23:40|||||||||2
1607023430000|2020-12-03 19:23:50|||||||||3
1607023450000|2020-12-03 19:24:10|||||||||1
1607023470000|2020-12-03 19:24:30|||||||||1
1607023480000|2020-12-03 19:24:40|||||||||2329
1607023490000|2020-12-03 19:24:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|501
1607023500000|2020-12-03 19:25:00|12585|12583|12585|12583|12585|12583|12585|12583|106
1607023510000|2020-12-03 19:25:10|||||||||2
1607023530000|2020-12-03 19:25:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|126
1607023560000|2020-12-03 19:26:00|||||||||68
1607023570000|2020-12-03 19:26:10|12585|12583|12585|12583|12585|12583|12585|12583|21
1607023620000|2020-12-03 19:27:00|||||||||10
1607023640000|2020-12-03 19:27:20|||||||||41
1607023690000|2020-12-03 19:28:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|120
1607023700000|2020-12-03 19:28:20|||||||||31
1607023740000|2020-12-03 19:29:00|||||||||65
1607023750000|2020-12-03 19:29:10|||||||||2
1607023760000|2020-12-03 19:29:20|||||||||1
1607023790000|2020-12-03 19:29:50|||||||||8
1607023800000|2020-12-03 19:30:00|||||||||5
1607023810000|2020-12-03 19:30:10|||||||||400
1607023830000|2020-12-03 19:30:30|||||||||360
1607023870000|2020-12-03 19:31:10|||||||||1
1607023880000|2020-12-03 19:31:20|||||||||24
1607023890000|2020-12-03 19:31:30|||||||||20
1607023920000|2020-12-03 19:32:00|||||||||1
1607023940000|2020-12-03 19:32:20|||||||||293
1607023950000|2020-12-03 19:32:30|||||||||7
1607023960000|2020-12-03 19:32:40|||||||||42
1607023970000|2020-12-03 19:32:50|||||||||1
1607024000000|2020-12-03 19:33:20|||||||||2
1607024010000|2020-12-03 19:33:30|||||||||7
1607024030000|2020-12-03 19:33:50|||||||||9
1607024040000|2020-12-03 19:34:00|||||||||1
1607024070000|2020-12-03 19:34:30|||||||||2
1607024080000|2020-12-03 19:34:40|||||||||2
1607024090000|2020-12-03 19:34:50|||||||||1
1607024100000|2020-12-03 19:35:00|||||||||1
1607024130000|2020-12-03 19:35:30|||||||||41
1607024140000|2020-12-03 19:35:40|||||||||5
1607024150000|2020-12-03 19:35:50|||||||||1
1607024160000|2020-12-03 19:36:00|||||||||2
1607024180000|2020-12-03 19:36:20|||||||||5
1607024190000|2020-12-03 19:36:30|||||||||1
1607024200000|2020-12-03 19:36:40|||||||||60
1607024210000|2020-12-03 19:36:50|||||||||3
1607024220000|2020-12-03 19:37:00|||||||||5
1607024230000|2020-12-03 19:37:10|||||||||6
1607024240000|2020-12-03 19:37:20|||||||||2
1607024250000|2020-12-03 19:37:30|||||||||2
1607024260000|2020-12-03 19:37:40|||||||||90
1607024280000|2020-12-03 19:38:00|||||||||7
1607024300000|2020-12-03 19:38:20|||||||||3
1607024310000|2020-12-03 19:38:30|||||||||79
1607024320000|2020-12-03 19:38:40|12585|12583|12585|12583|12585|12583|12585|12583|23
1607024330000|2020-12-03 19:38:50|||||||||4
1607024340000|2020-12-03 19:39:00|||||||||1
1607024350000|2020-12-03 19:39:10|||||||||53
1607024370000|2020-12-03 19:39:30|||||||||2
1607024380000|2020-12-03 19:39:40|||||||||94
1607024390000|2020-12-03 19:39:50|||||||||2
1607024400000|2020-12-03 19:40:00|||||||||107
1607024410000|2020-12-03 19:40:10|||||||||20
1607024430000|2020-12-03 19:40:30|||||||||2
1607024460000|2020-12-03 19:41:00|||||||||4
1607024470000|2020-12-03 19:41:10|||||||||16
1607024480000|2020-12-03 19:41:20|||||||||16
1607024490000|2020-12-03 19:41:30|||||||||89
1607024500000|2020-12-03 19:41:40|||||||||3
1607024510000|2020-12-03 19:41:50|||||||||2
1607024520000|2020-12-03 19:42:00|||||||||3
1607024530000|2020-12-03 19:42:10|||||||||112
1607024540000|2020-12-03 19:42:20|||||||||2
1607024550000|2020-12-03 19:42:30|||||||||2
1607024560000|2020-12-03 19:42:40|||||||||343
1607024570000|2020-12-03 19:42:50|||||||||3
1607024580000|2020-12-03 19:43:00|||||||||17
1607024590000|2020-12-03 19:43:10|||||||||110
1607024610000|2020-12-03 19:43:30|||||||||64
1607024620000|2020-12-03 19:43:40|||||||||66
1607024630000|2020-12-03 19:43:50|||||||||2
1607024640000|2020-12-03 19:44:00|||||||||10
1607024650000|2020-12-03 19:44:10|||||||||4
1607024660000|2020-12-03 19:44:20|||||||||66
1607024670000|2020-12-03 19:44:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|17
1607024690000|2020-12-03 19:44:50|||||||||1
1607024700000|2020-12-03 19:45:00|||||||||154
1607024730000|2020-12-03 19:45:30|||||||||10
1607024740000|2020-12-03 19:45:40|||||||||1
1607024750000|2020-12-03 19:45:50|||||||||1
1607024760000|2020-12-03 19:46:00|||||||||72
1607024770000|2020-12-03 19:46:10|||||||||42
1607024780000|2020-12-03 19:46:20|||||||||9
1607024790000|2020-12-03 19:46:30|||||||||3
1607024800000|2020-12-03 19:46:40|||||||||4
1607024810000|2020-12-03 19:46:50|||||||||147
1607024820000|2020-12-03 19:47:00|||||||||7
1607024840000|2020-12-03 19:47:20|||||||||58
1607024860000|2020-12-03 19:47:40|||||||||3
1607024870000|2020-12-03 19:47:50|||||||||62
1607024890000|2020-12-03 19:48:10|||||||||8
1607024900000|2020-12-03 19:48:20|||||||||103
1607024910000|2020-12-03 19:48:30|||||||||14
1607024930000|2020-12-03 19:48:50|||||||||119
1607024950000|2020-12-03 19:49:10|||||||||51
1607024970000|2020-12-03 19:49:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|93
1607024990000|2020-12-03 19:49:50|||||||||8
1607025000000|2020-12-03 19:50:00|||||||||699
1607025010000|2020-12-03 19:50:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|613
1607025020000|2020-12-03 19:50:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|48
1607025030000|2020-12-03 19:50:30|||||||||88
1607025040000|2020-12-03 19:50:40|||||||||19
1607025050000|2020-12-03 19:50:50|||||||||6
1607025060000|2020-12-03 19:51:00|||||||||2
1607025080000|2020-12-03 19:51:20|||||||||74
1607025100000|2020-12-03 19:51:40|||||||||3
1607025110000|2020-12-03 19:51:50|||||||||28
1607025120000|2020-12-03 19:52:00|||||||||88
1607025130000|2020-12-03 19:52:10|||||||||8
1607025140000|2020-12-03 19:52:20|||||||||3
1607025160000|2020-12-03 19:52:40|||||||||100
1607025170000|2020-12-03 19:52:50|||||||||4
1607025180000|2020-12-03 19:53:00|||||||||2
1607025190000|2020-12-03 19:53:10|||||||||18
1607025200000|2020-12-03 19:53:20|||||||||99
1607025210000|2020-12-03 19:53:30|||||||||9
1607025240000|2020-12-03 19:54:00|||||||||3
1607025250000|2020-12-03 19:54:10|||||||||104
1607025270000|2020-12-03 19:54:30|||||||||9
1607025280000|2020-12-03 19:54:40|||||||||2
1607025290000|2020-12-03 19:54:50|||||||||82
1607025300000|2020-12-03 19:55:00|||||||||73
1607025310000|2020-12-03 19:55:10|||||||||51
1607025320000|2020-12-03 19:55:20|||||||||32
1607025330000|2020-12-03 19:55:30|||||||||96
1607025340000|2020-12-03 19:55:40|||||||||69
1607025350000|2020-12-03 19:55:50|||||||||35
1607025360000|2020-12-03 19:56:00|||||||||7
1607025370000|2020-12-03 19:56:10|||||||||10
1607025380000|2020-12-03 19:56:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|595
1607025390000|2020-12-03 19:56:30|||||||||64
1607025400000|2020-12-03 19:56:40|||||||||7
1607025410000|2020-12-03 19:56:50|||||||||12
1607025420000|2020-12-03 19:57:00|||||||||8
1607025430000|2020-12-03 19:57:10|||||||||64
1607025440000|2020-12-03 19:57:20|||||||||14
1607025450000|2020-12-03 19:57:30|||||||||63
1607025460000|2020-12-03 19:57:40|||||||||7
1607025470000|2020-12-03 19:57:50|||||||||3
1607025480000|2020-12-03 19:58:00|||||||||82
1607025490000|2020-12-03 19:58:10|||||||||4
1607025500000|2020-12-03 19:58:20|||||||||63
1607025510000|2020-12-03 19:58:30|||||||||13
1607025520000|2020-12-03 19:58:40|||||||||242
1607025530000|2020-12-03 19:58:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|120
1607025540000|2020-12-03 19:59:00|||||||||174
1607025550000|2020-12-03 19:59:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1233
1607025560000|2020-12-03 19:59:20|||||||||229
1607025570000|2020-12-03 19:59:30|||||||||1172
1607025580000|2020-12-03 19:59:40|||||||||1133
1607025590000|2020-12-03 19:59:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|903
1607025600000|2020-12-03 20:00:00|12581.9|12579.9|12583.4|12581.4|12583.4|12581.4|12581.9|12579.9|63
1607025630000|2020-12-03 20:00:30|||||||||2
1607025640000|2020-12-03 20:00:40|||||||||60
1607025650000|2020-12-03 20:00:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|117
1607025660000|2020-12-03 20:01:00|||||||||41
1607025680000|2020-12-03 20:01:20|||||||||9
1607025700000|2020-12-03 20:01:40|||||||||2
1607025710000|2020-12-03 20:01:50|||||||||3
1607025750000|2020-12-03 20:02:30|||||||||69
1607025800000|2020-12-03 20:03:20|||||||||23
1607025810000|2020-12-03 20:03:30|||||||||46
1607025830000|2020-12-03 20:03:50|||||||||5
1607025850000|2020-12-03 20:04:10|||||||||1
1607025890000|2020-12-03 20:04:50|||||||||2
1607025900000|2020-12-03 20:05:00|||||||||10
1607025940000|2020-12-03 20:05:40|||||||||11
1607025960000|2020-12-03 20:06:00|||||||||5
1607025970000|2020-12-03 20:06:10|||||||||1
1607025980000|2020-12-03 20:06:20|||||||||3
1607026010000|2020-12-03 20:06:50|||||||||3
1607026040000|2020-12-03 20:07:20|||||||||34
1607026060000|2020-12-03 20:07:40|||||||||5
1607026070000|2020-12-03 20:07:50|||||||||1
1607026080000|2020-12-03 20:08:00|||||||||46
1607026090000|2020-12-03 20:08:10|||||||||1
1607026110000|2020-12-03 20:08:30|||||||||3
1607026140000|2020-12-03 20:09:00|||||||||1
1607026150000|2020-12-03 20:09:10|||||||||1
1607026160000|2020-12-03 20:09:20|||||||||1313
1607026170000|2020-12-03 20:09:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|82
1607026180000|2020-12-03 20:09:40|||||||||78
1607026190000|2020-12-03 20:09:50|||||||||23
1607026200000|2020-12-03 20:10:00|||||||||37
1607026210000|2020-12-03 20:10:10|||||||||65
1607026220000|2020-12-03 20:10:20|||||||||48
1607026230000|2020-12-03 20:10:30|||||||||22
1607026240000|2020-12-03 20:10:40|||||||||41
1607026250000|2020-12-03 20:10:50|||||||||11
1607026260000|2020-12-03 20:11:00|||||||||34
1607026270000|2020-12-03 20:11:10|||||||||46
1607026280000|2020-12-03 20:11:20|||||||||25
1607026290000|2020-12-03 20:11:30|||||||||54
1607026300000|2020-12-03 20:11:40|||||||||62
1607026310000|2020-12-03 20:11:50|||||||||51
1607026340000|2020-12-03 20:12:20|||||||||1
1607026380000|2020-12-03 20:13:00|||||||||66
1607026400000|2020-12-03 20:13:20|||||||||1
1607026420000|2020-12-03 20:13:40|||||||||3
1607026450000|2020-12-03 20:14:10|||||||||39
1607026460000|2020-12-03 20:14:20|||||||||2
1607026470000|2020-12-03 20:14:30|||||||||7
1607026480000|2020-12-03 20:14:40|||||||||11
1607026490000|2020-12-03 20:14:50|||||||||90
1607026510000|2020-12-03 20:15:10|||||||||4
1607026520000|2020-12-03 20:15:20|||||||||20
1607026530000|2020-12-03 20:15:30|||||||||2
1607026590000|2020-12-03 20:16:30|||||||||1
1607026610000|2020-12-03 20:16:50|||||||||4
1607026620000|2020-12-03 20:17:00|||||||||20
1607026640000|2020-12-03 20:17:20|||||||||4
1607026650000|2020-12-03 20:17:30|||||||||35
1607026670000|2020-12-03 20:17:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|445
1607026680000|2020-12-03 20:18:00|||||||||12
1607026690000|2020-12-03 20:18:10|||||||||122
1607026710000|2020-12-03 20:18:30|||||||||44
1607026720000|2020-12-03 20:18:40|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|92
1607026740000|2020-12-03 20:19:00|||||||||4
1607026750000|2020-12-03 20:19:10|||||||||7
1607026770000|2020-12-03 20:19:30|||||||||4
1607026790000|2020-12-03 20:19:50|||||||||1
1607026820000|2020-12-03 20:20:20|||||||||40
1607026830000|2020-12-03 20:20:30|||||||||1
1607026860000|2020-12-03 20:21:00|||||||||4
1607026870000|2020-12-03 20:21:10|||||||||1
1607026880000|2020-12-03 20:21:20|||||||||3
1607026950000|2020-12-03 20:22:30|||||||||7
1607026970000|2020-12-03 20:22:50|||||||||1
1607027040000|2020-12-03 20:24:00|||||||||155
1607027060000|2020-12-03 20:24:20|||||||||3
1607027100000|2020-12-03 20:25:00|||||||||1
1607027170000|2020-12-03 20:26:10|||||||||5
1607027180000|2020-12-03 20:26:20|||||||||2
1607027210000|2020-12-03 20:26:50|||||||||34
1607027220000|2020-12-03 20:27:00|||||||||3
1607027230000|2020-12-03 20:27:10|||||||||35
1607027250000|2020-12-03 20:27:30|||||||||47
1607027260000|2020-12-03 20:27:40|||||||||42
1607027270000|2020-12-03 20:27:50|||||||||38
1607027280000|2020-12-03 20:28:00|||||||||34
1607027290000|2020-12-03 20:28:10|||||||||36
1607027300000|2020-12-03 20:28:20|||||||||38
1607027310000|2020-12-03 20:28:30|||||||||27
1607027320000|2020-12-03 20:28:40|||||||||26
1607027330000|2020-12-03 20:28:50|||||||||25
1607027340000|2020-12-03 20:29:00|||||||||16
1607027360000|2020-12-03 20:29:20|||||||||3
1607027370000|2020-12-03 20:29:30|||||||||1
1607027380000|2020-12-03 20:29:40|||||||||5
1607027390000|2020-12-03 20:29:50|||||||||1
1607027400000|2020-12-03 20:30:00|||||||||13
1607027410000|2020-12-03 20:30:10|||||||||10
1607027420000|2020-12-03 20:30:20|||||||||1
1607027430000|2020-12-03 20:30:30|||||||||2
1607027440000|2020-12-03 20:30:40|||||||||1
1607027450000|2020-12-03 20:30:50|||||||||1
1607027460000|2020-12-03 20:31:00|||||||||2
1607027470000|2020-12-03 20:31:10|||||||||1
1607027480000|2020-12-03 20:31:20|||||||||3
1607027490000|2020-12-03 20:31:30|||||||||8
1607027500000|2020-12-03 20:31:40|||||||||10
1607027510000|2020-12-03 20:31:50|||||||||7
1607027520000|2020-12-03 20:32:00|||||||||6
1607027530000|2020-12-03 20:32:10|||||||||6
1607027540000|2020-12-03 20:32:20|||||||||6
1607027550000|2020-12-03 20:32:30|||||||||8
1607027560000|2020-12-03 20:32:40|||||||||6
1607027570000|2020-12-03 20:32:50|||||||||11
1607027580000|2020-12-03 20:33:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|107
1607027590000|2020-12-03 20:33:10|||||||||1528
1607027600000|2020-12-03 20:33:20|||||||||415
1607027610000|2020-12-03 20:33:30|||||||||310
1607027620000|2020-12-03 20:33:40|||||||||362
1607027630000|2020-12-03 20:33:50|||||||||288
1607027640000|2020-12-03 20:34:00|||||||||370
1607027650000|2020-12-03 20:34:10|||||||||193
1607027660000|2020-12-03 20:34:20|||||||||131
1607027670000|2020-12-03 20:34:30|||||||||205
1607027680000|2020-12-03 20:34:40|||||||||238
1607027690000|2020-12-03 20:34:50|||||||||232
1607027700000|2020-12-03 20:35:00|||||||||1116
1607027710000|2020-12-03 20:35:10|12583|12581|12583.4|12581.4|12583.4|12581.4|12583|12581|340
1607027720000|2020-12-03 20:35:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|41
1607027730000|2020-12-03 20:35:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|36
1607027740000|2020-12-03 20:35:40|||||||||1
1607027750000|2020-12-03 20:35:50|||||||||93
1607027760000|2020-12-03 20:36:00|||||||||1
1607027770000|2020-12-03 20:36:10|||||||||2
1607027780000|2020-12-03 20:36:20|||||||||2
1607027790000|2020-12-03 20:36:30|||||||||2
1607027800000|2020-12-03 20:36:40|||||||||3
1607027810000|2020-12-03 20:36:50|||||||||100
1607027820000|2020-12-03 20:37:00|||||||||1
1607027830000|2020-12-03 20:37:10|||||||||5
1607027840000|2020-12-03 20:37:20|||||||||2
1607027850000|2020-12-03 20:37:30|||||||||2
1607027860000|2020-12-03 20:37:40|||||||||153
1607027870000|2020-12-03 20:37:50|||||||||1
1607027880000|2020-12-03 20:38:00|||||||||2
1607027890000|2020-12-03 20:38:10|||||||||2
1607027900000|2020-12-03 20:38:20|||||||||2
1607027910000|2020-12-03 20:38:30|||||||||1
1607027920000|2020-12-03 20:38:40|||||||||3
1607027930000|2020-12-03 20:38:50|||||||||1
1607027940000|2020-12-03 20:39:00|||||||||2
1607027950000|2020-12-03 20:39:10|||||||||80
1607027960000|2020-12-03 20:39:20|||||||||3
1607027970000|2020-12-03 20:39:30|||||||||2
1607027980000|2020-12-03 20:39:40|||||||||31
1607027990000|2020-12-03 20:39:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|26
1607028000000|2020-12-03 20:40:00|||||||||58
1607028010000|2020-12-03 20:40:10|||||||||19
1607028020000|2020-12-03 20:40:20|12585|12583|12585|12583|12585|12583|12584.2|12582.2|352
1607028030000|2020-12-03 20:40:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|81
1607028040000|2020-12-03 20:40:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|137
1607028050000|2020-12-03 20:40:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|76
1607028060000|2020-12-03 20:41:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|82
1607028070000|2020-12-03 20:41:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|242
1607028090000|2020-12-03 20:41:30|||||||||52
1607028100000|2020-12-03 20:41:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|138
1607028110000|2020-12-03 20:41:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|602
1607028120000|2020-12-03 20:42:00|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|444
1607028130000|2020-12-03 20:42:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|759
1607028140000|2020-12-03 20:42:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|398
1607028150000|2020-12-03 20:42:30|||||||||5
1607028160000|2020-12-03 20:42:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|784
1607028170000|2020-12-03 20:42:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|708
1607028180000|2020-12-03 20:43:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|540
1607028190000|2020-12-03 20:43:10|||||||||68
1607028200000|2020-12-03 20:43:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|154
1607028210000|2020-12-03 20:43:30|||||||||34
1607028220000|2020-12-03 20:43:40|||||||||58
1607028230000|2020-12-03 20:43:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|28
1607028240000|2020-12-03 20:44:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|712
1607028250000|2020-12-03 20:44:10|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|711
1607028260000|2020-12-03 20:44:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|482
1607028270000|2020-12-03 20:44:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|30
1607028280000|2020-12-03 20:44:40|||||||||67
1607028290000|2020-12-03 20:44:50|||||||||755
1607028300000|2020-12-03 20:45:00|||||||||144
1607028310000|2020-12-03 20:45:10|||||||||1
1607028320000|2020-12-03 20:45:20|||||||||100
1607028340000|2020-12-03 20:45:40|||||||||100
1607028350000|2020-12-03 20:45:50|||||||||2
1607028370000|2020-12-03 20:46:10|||||||||211
1607028380000|2020-12-03 20:46:20|||||||||7
1607028390000|2020-12-03 20:46:30|||||||||1
1607028410000|2020-12-03 20:46:50|||||||||204
1607028420000|2020-12-03 20:47:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|92
1607028430000|2020-12-03 20:47:10|||||||||3
1607028440000|2020-12-03 20:47:20|||||||||251
1607028460000|2020-12-03 20:47:40|||||||||38
1607028470000|2020-12-03 20:47:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|562
1607028480000|2020-12-03 20:48:00|||||||||107
1607028490000|2020-12-03 20:48:10|12585|12583|12585|12583|12585|12583|12585|12583|10
1607028500000|2020-12-03 20:48:20|||||||||54
1607028510000|2020-12-03 20:48:30|||||||||84
1607028520000|2020-12-03 20:48:40|||||||||190
1607028530000|2020-12-03 20:48:50|||||||||9
1607028540000|2020-12-03 20:49:00|||||||||32
1607028550000|2020-12-03 20:49:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|34
1607028560000|2020-12-03 20:49:20|12585|12583|12585|12583|12585|12583|12585|12583|84
1607028570000|2020-12-03 20:49:30|||||||||279
1607028580000|2020-12-03 20:49:40|||||||||203
1607028590000|2020-12-03 20:49:50|||||||||139
1607028600000|2020-12-03 20:50:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585|12583|387
1607028610000|2020-12-03 20:50:10|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|305
1607028620000|2020-12-03 20:50:20|12585|12583|12585|12583|12585|12583|12585|12583|672
1607028650000|2020-12-03 20:50:50|||||||||505
1607028660000|2020-12-03 20:51:00|||||||||55
1607028670000|2020-12-03 20:51:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|498
1607028680000|2020-12-03 20:51:20|||||||||385
1607028710000|2020-12-03 20:51:50|||||||||777
1607028720000|2020-12-03 20:52:00|||||||||95
1607028730000|2020-12-03 20:52:10|||||||||353
1607028740000|2020-12-03 20:52:20|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|429
1607028750000|2020-12-03 20:52:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|317
1607028760000|2020-12-03 20:52:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|149
1607028770000|2020-12-03 20:52:50|||||||||2
1607028780000|2020-12-03 20:53:00|||||||||3
1607028790000|2020-12-03 20:53:10|||||||||42
1607028800000|2020-12-03 20:53:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|22
1607028810000|2020-12-03 20:53:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|245
1607028830000|2020-12-03 20:53:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|354
1607028840000|2020-12-03 20:54:00|||||||||6
1607028860000|2020-12-03 20:54:20|||||||||9
1607028870000|2020-12-03 20:54:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12
1607028880000|2020-12-03 20:54:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|31
1607028900000|2020-12-03 20:55:00|12586.2|12584.2|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|53
1607028920000|2020-12-03 20:55:20|||||||||83
1607028930000|2020-12-03 20:55:30|||||||||1
1607028960000|2020-12-03 20:56:00|||||||||4
1607028980000|2020-12-03 20:56:20|||||||||230
1607029010000|2020-12-03 20:56:50|||||||||67
1607029020000|2020-12-03 20:57:00|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|290
1607029030000|2020-12-03 20:57:10|||||||||24
1607029040000|2020-12-03 20:57:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|5
1607029060000|2020-12-03 20:57:40|||||||||3
1607029080000|2020-12-03 20:58:00|12586.2|12584.2|12585.8|12583.8|12586.2|12584.2|12585.8|12583.8|135
1607029090000|2020-12-03 20:58:10|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|325
1607029110000|2020-12-03 20:58:30|||||||||84
1607029130000|2020-12-03 20:58:50|||||||||206
1607029140000|2020-12-03 20:59:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|404
1607029150000|2020-12-03 20:59:10|||||||||8
1607029170000|2020-12-03 20:59:30|||||||||1
1607029190000|2020-12-03 20:59:50|||||||||106
1607029200000|2020-12-03 21:00:00|||||||||89
1607029210000|2020-12-03 21:00:10|||||||||78
1607029220000|2020-12-03 21:00:20|||||||||84
1607029230000|2020-12-03 21:00:30|||||||||77
1607029240000|2020-12-03 21:00:40|||||||||77
1607029250000|2020-12-03 21:00:50|||||||||77
1607029260000|2020-12-03 21:01:00|||||||||184
1607029270000|2020-12-03 21:01:10|||||||||81
1607029280000|2020-12-03 21:01:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|80
1607029290000|2020-12-03 21:01:30|||||||||79
1607029300000|2020-12-03 21:01:40|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|1482
1607029310000|2020-12-03 21:01:50|||||||||44
1607029320000|2020-12-03 21:02:00|||||||||76
1607029330000|2020-12-03 21:02:10|||||||||77
1607029340000|2020-12-03 21:02:20|||||||||76
1607029350000|2020-12-03 21:02:30|||||||||76
1607029360000|2020-12-03 21:02:40|||||||||77
1607029370000|2020-12-03 21:02:50|||||||||127
1607029380000|2020-12-03 21:03:00|||||||||77
1607029390000|2020-12-03 21:03:10|||||||||77
1607029400000|2020-12-03 21:03:20|||||||||76
1607029410000|2020-12-03 21:03:30|||||||||77
1607029420000|2020-12-03 21:03:40|||||||||76
1607029430000|2020-12-03 21:03:50|||||||||107
1607029440000|2020-12-03 21:04:00|||||||||257
1607029450000|2020-12-03 21:04:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|106
1607029460000|2020-12-03 21:04:20|||||||||309
1607029470000|2020-12-03 21:04:30|||||||||184
1607029480000|2020-12-03 21:04:40|||||||||76
1607029490000|2020-12-03 21:04:50|||||||||214
1607029540000|2020-12-03 21:05:40|||||||||33
1607029550000|2020-12-03 21:05:50|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|32
1607029560000|2020-12-03 21:06:00|||||||||71
1607029580000|2020-12-03 21:06:20|||||||||36
1607029610000|2020-12-03 21:06:50|||||||||20
1607029620000|2020-12-03 21:07:00|||||||||25
1607029690000|2020-12-03 21:08:10|||||||||18
1607029700000|2020-12-03 21:08:20|||||||||40
1607029730000|2020-12-03 21:08:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|393
1607029740000|2020-12-03 21:09:00|||||||||3
1607029760000|2020-12-03 21:09:20|||||||||12
1607029770000|2020-12-03 21:09:30|||||||||1
1607029780000|2020-12-03 21:09:40|12587.3|12585.3|12586.9|12584.9|12587.3|12585.3|12586.5|12584.5|289
1607029790000|2020-12-03 21:09:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|7
1607029800000|2020-12-03 21:10:00|12586.9|12584.9|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|83
1607029820000|2020-12-03 21:10:20|||||||||1
1607029830000|2020-12-03 21:10:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|33
1607029840000|2020-12-03 21:10:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|449
1607029860000|2020-12-03 21:11:00|||||||||8
1607029870000|2020-12-03 21:11:10|||||||||400
1607029910000|2020-12-03 21:11:50|||||||||1
1607029970000|2020-12-03 21:12:50|||||||||22
1607029990000|2020-12-03 21:13:10|||||||||1001
1607030000000|2020-12-03 21:13:20|||||||||100
1607030010000|2020-12-03 21:13:30|||||||||8
1607030020000|2020-12-03 21:13:40|||||||||176
1607030040000|2020-12-03 21:14:00|||||||||14
1607030070000|2020-12-03 21:14:30|||||||||9
1607030080000|2020-12-03 21:14:40|||||||||3
1607030090000|2020-12-03 21:14:50|||||||||7
1607030100000|2020-12-03 21:15:00|||||||||4
1607030150000|2020-12-03 21:15:50|||||||||1
1607030160000|2020-12-03 21:16:00|||||||||9
1607030200000|2020-12-03 21:16:40|||||||||4
1607030210000|2020-12-03 21:16:50|||||||||425
1607030290000|2020-12-03 21:18:10|||||||||2
1607030300000|2020-12-03 21:18:20|||||||||3
1607030310000|2020-12-03 21:18:30|||||||||8
1607030320000|2020-12-03 21:18:40|||||||||139
1607030330000|2020-12-03 21:18:50|||||||||22
1607030340000|2020-12-03 21:19:00|||||||||8
1607030380000|2020-12-03 21:19:40|||||||||519
1607030410000|2020-12-03 21:20:10|||||||||12
1607030420000|2020-12-03 21:20:20|||||||||30
1607030430000|2020-12-03 21:20:30|||||||||191
1607030480000|2020-12-03 21:21:20|||||||||12
1607030490000|2020-12-03 21:21:30|||||||||5
1607030520000|2020-12-03 21:22:00|||||||||150
1607030530000|2020-12-03 21:22:10|||||||||30
1607030540000|2020-12-03 21:22:20|||||||||1
1607030570000|2020-12-03 21:22:50|||||||||1
1607030580000|2020-12-03 21:23:00|||||||||162
1607030630000|2020-12-03 21:23:50|||||||||3
1607030690000|2020-12-03 21:24:50|||||||||1
1607030710000|2020-12-03 21:25:10|||||||||4
1607030760000|2020-12-03 21:26:00|||||||||3
1607030790000|2020-12-03 21:26:30|||||||||3
1607030820000|2020-12-03 21:27:00|||||||||47
1607030870000|2020-12-03 21:27:50|||||||||3
1607030900000|2020-12-03 21:28:20|||||||||20
1607030920000|2020-12-03 21:28:40|||||||||25
1607030950000|2020-12-03 21:29:10|||||||||5
1607030960000|2020-12-03 21:29:20|||||||||21
1607030970000|2020-12-03 21:29:30|||||||||1
1607030980000|2020-12-03 21:29:40|||||||||1
1607030990000|2020-12-03 21:29:50|||||||||85
1607031000000|2020-12-03 21:30:00|||||||||100
1607031010000|2020-12-03 21:30:10|||||||||20
1607031020000|2020-12-03 21:30:20|||||||||366
1607031030000|2020-12-03 21:30:30|||||||||154
1607031040000|2020-12-03 21:30:40|||||||||164
1607031070000|2020-12-03 21:31:10|||||||||16
1607031090000|2020-12-03 21:31:30|||||||||106
1607031100000|2020-12-03 21:31:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|537
1607031110000|2020-12-03 21:31:50|||||||||24
1607031120000|2020-12-03 21:32:00|||||||||1
1607031170000|2020-12-03 21:32:50|||||||||3
1607031240000|2020-12-03 21:34:00|||||||||400
1607031300000|2020-12-03 21:35:00|||||||||1
1607031460000|2020-12-03 21:37:40|||||||||25
1607031480000|2020-12-03 21:38:00|||||||||3
1607031490000|2020-12-03 21:38:10|||||||||3
1607031510000|2020-12-03 21:38:30|||||||||48
1607031560000|2020-12-03 21:39:20|||||||||25
1607031680000|2020-12-03 21:41:20|||||||||1
1607031700000|2020-12-03 21:41:40|||||||||3
1607031710000|2020-12-03 21:41:50|||||||||1
1607031770000|2020-12-03 21:42:50|||||||||1
1607031820000|2020-12-03 21:43:40|||||||||14
1607031880000|2020-12-03 21:44:40|||||||||631
1607031890000|2020-12-03 21:44:50|||||||||56
1607031910000|2020-12-03 21:45:10|||||||||8
1607031930000|2020-12-03 21:45:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|910
1607031940000|2020-12-03 21:45:40|||||||||171
1607031950000|2020-12-03 21:45:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|693
1607031960000|2020-12-03 21:46:00|||||||||82
1607031970000|2020-12-03 21:46:10|||||||||42
1607032040000|2020-12-03 21:47:20|||||||||41
1607032060000|2020-12-03 21:47:40|||||||||1
1607032070000|2020-12-03 21:47:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|99
1607032080000|2020-12-03 21:48:00|||||||||15
1607032100000|2020-12-03 21:48:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|518
1607032110000|2020-12-03 21:48:30|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|171
1607032130000|2020-12-03 21:48:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|19
1607032140000|2020-12-03 21:49:00|||||||||45
1607032160000|2020-12-03 21:49:20|||||||||36
1607032190000|2020-12-03 21:49:50|||||||||101
1607032200000|2020-12-03 21:50:00|||||||||30
1607032260000|2020-12-03 21:51:00|||||||||24
1607032270000|2020-12-03 21:51:10|||||||||660
1607032320000|2020-12-03 21:52:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|41
1607032340000|2020-12-03 21:52:20|||||||||29
1607032350000|2020-12-03 21:52:30|||||||||27
1607032360000|2020-12-03 21:52:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|434
1607032370000|2020-12-03 21:52:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|145
1607032380000|2020-12-03 21:53:00|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|48
1607032400000|2020-12-03 21:53:20|||||||||9
1607032410000|2020-12-03 21:53:30|||||||||23
1607032420000|2020-12-03 21:53:40|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|201
1607032430000|2020-12-03 21:53:50|||||||||14
1607032440000|2020-12-03 21:54:00|||||||||11
1607032450000|2020-12-03 21:54:10|||||||||158
1607032460000|2020-12-03 21:54:20|||||||||25
1607032470000|2020-12-03 21:54:30|||||||||8
1607032500000|2020-12-03 21:55:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|21
1607032530000|2020-12-03 21:55:30|12588.1|12586.1|12587.7|12585.7|12588.1|12586.1|12587.7|12585.7|352
1607032540000|2020-12-03 21:55:40|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|225
1607032560000|2020-12-03 21:56:00|||||||||10
1607032590000|2020-12-03 21:56:30|||||||||250
1607032600000|2020-12-03 21:56:40|||||||||280
1607032610000|2020-12-03 21:56:50|||||||||250
1607032620000|2020-12-03 21:57:00|||||||||250
1607032670000|2020-12-03 21:57:50|||||||||288
1607032690000|2020-12-03 21:58:10|||||||||113
1607032700000|2020-12-03 21:58:20|||||||||10
1607032740000|2020-12-03 21:59:00|||||||||6
1607032760000|2020-12-03 21:59:20|||||||||115
1607032770000|2020-12-03 21:59:30|||||||||21
1607032790000|2020-12-03 21:59:50|||||||||132
1607036400000|2020-12-03 23:00:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|0
1607036410000|2020-12-03 23:00:10|||||||||13
1607036420000|2020-12-03 23:00:20|||||||||1
1607036430000|2020-12-03 23:00:30|||||||||15
1607036450000|2020-12-03 23:00:50|||||||||108
1607036470000|2020-12-03 23:01:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|286
1607036480000|2020-12-03 23:01:20|||||||||6
1607036490000|2020-12-03 23:01:30|||||||||11
1607036500000|2020-12-03 23:01:40|||||||||2
1607036570000|2020-12-03 23:02:50|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|40
1607036580000|2020-12-03 23:03:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|0
1607036590000|2020-12-03 23:03:10|||||||||3
1607036620000|2020-12-03 23:03:40|||||||||1
1607036760000|2020-12-03 23:06:00|||||||||15
1607036870000|2020-12-03 23:07:50|||||||||180
1607036970000|2020-12-03 23:09:30|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|16
1607037000000|2020-12-03 23:10:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|0
1607037020000|2020-12-03 23:10:20|||||||||1
1607037260000|2020-12-03 23:14:20|||||||||13
1607037670000|2020-12-03 23:21:10|||||||||1
1607037830000|2020-12-03 23:23:50|||||||||1
1607038070000|2020-12-03 23:27:50|||||||||1
1607038250000|2020-12-03 23:30:50|||||||||1
1607038270000|2020-12-03 23:31:10|||||||||17
1607038310000|2020-12-03 23:31:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|407
1607038350000|2020-12-03 23:32:30|||||||||3
1607038360000|2020-12-03 23:32:40|||||||||2
1607038370000|2020-12-03 23:32:50|||||||||1
1607038430000|2020-12-03 23:33:50|||||||||1
1607038490000|2020-12-03 23:34:50|||||||||1
1607038500000|2020-12-03 23:35:00|||||||||1
1607038540000|2020-12-03 23:35:40|||||||||2
1607038550000|2020-12-03 23:35:50|||||||||1
1607038560000|2020-12-03 23:36:00|||||||||1
1607038570000|2020-12-03 23:36:10|||||||||2
1607038580000|2020-12-03 23:36:20|||||||||1
1607038590000|2020-12-03 23:36:30|||||||||1
1607038610000|2020-12-03 23:36:50|||||||||1
1607038660000|2020-12-03 23:37:40|||||||||1
1607038670000|2020-12-03 23:37:50|||||||||1
1607038690000|2020-12-03 23:38:10|||||||||2
1607038700000|2020-12-03 23:38:20|||||||||1
1607038710000|2020-12-03 23:38:30|||||||||1
1607038720000|2020-12-03 23:38:40|||||||||1
1607038730000|2020-12-03 23:38:50|||||||||2
1607038740000|2020-12-03 23:39:00|||||||||13
1607038750000|2020-12-03 23:39:10|||||||||2
1607038760000|2020-12-03 23:39:20|||||||||1
1607038780000|2020-12-03 23:39:40|||||||||1
1607038790000|2020-12-03 23:39:50|||||||||5
1607038810000|2020-12-03 23:40:10|||||||||1
1607038830000|2020-12-03 23:40:30|||||||||1
1607038850000|2020-12-03 23:40:50|||||||||1
1607038880000|2020-12-03 23:41:20|||||||||2
1607038910000|2020-12-03 23:41:50|||||||||2
1607038920000|2020-12-03 23:42:00|||||||||1
1607038940000|2020-12-03 23:42:20|||||||||1
1607038970000|2020-12-03 23:42:50|||||||||2
1607038980000|2020-12-03 23:43:00|||||||||1
1607039010000|2020-12-03 23:43:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|258
1607039030000|2020-12-03 23:43:50|||||||||87
1607039050000|2020-12-03 23:44:10|||||||||1
1607039080000|2020-12-03 23:44:40|||||||||1
1607039090000|2020-12-03 23:44:50|||||||||3
1607039100000|2020-12-03 23:45:00|||||||||1
1607039150000|2020-12-03 23:45:50|||||||||2
1607039160000|2020-12-03 23:46:00|||||||||39
1607039170000|2020-12-03 23:46:10|||||||||1
1607039200000|2020-12-03 23:46:40|||||||||1
1607039210000|2020-12-03 23:46:50|||||||||2
1607039220000|2020-12-03 23:47:00|||||||||3
1607039260000|2020-12-03 23:47:40|||||||||1
1607039280000|2020-12-03 23:48:00|||||||||17
1607039300000|2020-12-03 23:48:20|||||||||1
1607039330000|2020-12-03 23:48:50|||||||||44
1607039340000|2020-12-03 23:49:00|||||||||2
1607039360000|2020-12-03 23:49:20|||||||||1
1607039370000|2020-12-03 23:49:30|||||||||1
1607039390000|2020-12-03 23:49:50|||||||||4
1607039400000|2020-12-03 23:50:00|||||||||3
1607039410000|2020-12-03 23:50:10|||||||||50
1607039460000|2020-12-03 23:51:00|||||||||2
1607039510000|2020-12-03 23:51:50|||||||||1
1607039520000|2020-12-03 23:52:00|||||||||3
1607039530000|2020-12-03 23:52:10|||||||||3
1607039540000|2020-12-03 23:52:20|||||||||1
1607039550000|2020-12-03 23:52:30|||||||||1
1607039570000|2020-12-03 23:52:50|||||||||3
1607039580000|2020-12-03 23:53:00|||||||||9
1607039590000|2020-12-03 23:53:10|||||||||27
1607039600000|2020-12-03 23:53:20|||||||||2
1607039610000|2020-12-03 23:53:30|||||||||1
1607039620000|2020-12-03 23:53:40|||||||||2
1607039630000|2020-12-03 23:53:50|||||||||4
1607039640000|2020-12-03 23:54:00|||||||||1
1607039650000|2020-12-03 23:54:10|||||||||2
1607039670000|2020-12-03 23:54:30|||||||||1
1607039680000|2020-12-03 23:54:40|||||||||3
1607039690000|2020-12-03 23:54:50|||||||||4
1607039720000|2020-12-03 23:55:20|||||||||4
1607039730000|2020-12-03 23:55:30|||||||||1
1607039740000|2020-12-03 23:55:40|||||||||2
1607039750000|2020-12-03 23:55:50|||||||||5
1607039770000|2020-12-03 23:56:10|||||||||4
1607039780000|2020-12-03 23:56:20|||||||||3
1607039810000|2020-12-03 23:56:50|||||||||5
1607039820000|2020-12-03 23:57:00|||||||||1
1607039840000|2020-12-03 23:57:20|||||||||34
1607039860000|2020-12-03 23:57:40|||||||||1
1607039870000|2020-12-03 23:57:50|||||||||5
1607039900000|2020-12-03 23:58:20|||||||||1
1607039930000|2020-12-03 23:58:50|||||||||5
1607039950000|2020-12-03 23:59:10|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|201
1607039960000|2020-12-03 23:59:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1
1607039980000|2020-12-03 23:59:40|||||||||12
1607040000000|2020-12-04 00:00:00|||||||||5
1607040010000|2020-12-04 00:00:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|106
1607040090000|2020-12-04 00:01:30|||||||||103
1607040110000|2020-12-04 00:01:50|||||||||1
1607040150000|2020-12-04 00:02:30|||||||||1
1607040170000|2020-12-04 00:02:50|||||||||6
1607040220000|2020-12-04 00:03:40|||||||||7
1607040260000|2020-12-04 00:04:20|||||||||2
1607040270000|2020-12-04 00:04:30|||||||||1
1607040280000|2020-12-04 00:04:40|||||||||51
1607040290000|2020-12-04 00:04:50|||||||||4
1607040300000|2020-12-04 00:05:00|||||||||5
1607040310000|2020-12-04 00:05:10|||||||||4
1607040340000|2020-12-04 00:05:40|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|145
1607040350000|2020-12-04 00:05:50|||||||||1
1607040360000|2020-12-04 00:06:00|||||||||6
1607040420000|2020-12-04 00:07:00|||||||||8
1607040440000|2020-12-04 00:07:20|||||||||1
1607040480000|2020-12-04 00:08:00|||||||||6
1607040490000|2020-12-04 00:08:10|||||||||2
1607040540000|2020-12-04 00:09:00|||||||||6
1607040560000|2020-12-04 00:09:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|36
1607040650000|2020-12-04 00:10:50|||||||||5
1607040670000|2020-12-04 00:11:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|51
1607040680000|2020-12-04 00:11:20|||||||||1
1607040710000|2020-12-04 00:11:50|||||||||2
1607040720000|2020-12-04 00:12:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|14
1607040750000|2020-12-04 00:12:30|||||||||1
1607040800000|2020-12-04 00:13:20|||||||||1
1607040810000|2020-12-04 00:13:30|||||||||1
1607040830000|2020-12-04 00:13:50|||||||||13
1607040840000|2020-12-04 00:14:00|||||||||15
1607040850000|2020-12-04 00:14:10|||||||||1
1607040870000|2020-12-04 00:14:30|||||||||1
1607040880000|2020-12-04 00:14:40|||||||||1
1607040890000|2020-12-04 00:14:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|25
1607040900000|2020-12-04 00:15:00|||||||||5
1607040960000|2020-12-04 00:16:00|||||||||7
1607041000000|2020-12-04 00:16:40|||||||||2
1607041010000|2020-12-04 00:16:50|||||||||1
1607041020000|2020-12-04 00:17:00|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|32
1607041030000|2020-12-04 00:17:10|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|1
1607041040000|2020-12-04 00:17:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|5
1607041050000|2020-12-04 00:17:30|||||||||1
1607041060000|2020-12-04 00:17:40|||||||||1
1607041070000|2020-12-04 00:17:50|||||||||1
1607041080000|2020-12-04 00:18:00|||||||||1
1607041090000|2020-12-04 00:18:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|2
1607041140000|2020-12-04 00:19:00|||||||||4
1607041150000|2020-12-04 00:19:10|||||||||2
1607041160000|2020-12-04 00:19:20|||||||||2
1607041170000|2020-12-04 00:19:30|||||||||1
1607041180000|2020-12-04 00:19:40|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|2
1607041190000|2020-12-04 00:19:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2
1607041250000|2020-12-04 00:20:50|||||||||2
1607041310000|2020-12-04 00:21:50|||||||||2
1607041360000|2020-12-04 00:22:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|210
1607041430000|2020-12-04 00:23:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|63
1607041440000|2020-12-04 00:24:00|||||||||4
1607041480000|2020-12-04 00:24:40|||||||||1
1607041490000|2020-12-04 00:24:50|||||||||146
1607041500000|2020-12-04 00:25:00|||||||||4
1607041520000|2020-12-04 00:25:20|||||||||1
1607041540000|2020-12-04 00:25:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|23
1607041560000|2020-12-04 00:26:00|||||||||2
1607041610000|2020-12-04 00:26:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|2
1607041640000|2020-12-04 00:27:20|||||||||3
1607041670000|2020-12-04 00:27:50|||||||||3
1607041730000|2020-12-04 00:28:50|||||||||3
1607041790000|2020-12-04 00:29:50|||||||||3
1607041830000|2020-12-04 00:30:30|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|169
1607041840000|2020-12-04 00:30:40|||||||||2
1607041850000|2020-12-04 00:30:50|||||||||1
1607041860000|2020-12-04 00:31:00|||||||||6
1607041970000|2020-12-04 00:32:50|||||||||3
1607041980000|2020-12-04 00:33:00|||||||||5
1607042020000|2020-12-04 00:33:40|||||||||1
1607042030000|2020-12-04 00:33:50|||||||||1
1607042040000|2020-12-04 00:34:00|||||||||10
1607042050000|2020-12-04 00:34:10|||||||||2
1607042100000|2020-12-04 00:35:00|||||||||1
1607042150000|2020-12-04 00:35:50|||||||||2
1607042210000|2020-12-04 00:36:50|||||||||3
1607042270000|2020-12-04 00:37:50|||||||||4
1607042330000|2020-12-04 00:38:50|||||||||1
1607042390000|2020-12-04 00:39:50|||||||||4
1607042450000|2020-12-04 00:40:50|||||||||4
1607042510000|2020-12-04 00:41:50|||||||||4
1607042540000|2020-12-04 00:42:20|||||||||20
1607042570000|2020-12-04 00:42:50|||||||||5
1607042600000|2020-12-04 00:43:20|||||||||10
1607042630000|2020-12-04 00:43:50|||||||||5
1607042640000|2020-12-04 00:44:00|||||||||8
1607042690000|2020-12-04 00:44:50|||||||||4
1607042710000|2020-12-04 00:45:10|||||||||5
1607042750000|2020-12-04 00:45:50|||||||||1
1607042790000|2020-12-04 00:46:30|||||||||16
1607042810000|2020-12-04 00:46:50|||||||||3
1607042870000|2020-12-04 00:47:50|||||||||4
1607042880000|2020-12-04 00:48:00|||||||||15
1607042930000|2020-12-04 00:48:50|||||||||33
1607042940000|2020-12-04 00:49:00|||||||||17
1607042950000|2020-12-04 00:49:10|||||||||22
1607042990000|2020-12-04 00:49:50|||||||||23
1607043000000|2020-12-04 00:50:00|||||||||80
1607043050000|2020-12-04 00:50:50|||||||||1
1607043110000|2020-12-04 00:51:50|||||||||2
1607043170000|2020-12-04 00:52:50|||||||||3
1607043230000|2020-12-04 00:53:50|||||||||2
1607043290000|2020-12-04 00:54:50|||||||||3
1607043350000|2020-12-04 00:55:50|||||||||3
1607043360000|2020-12-04 00:56:00|||||||||1
1607043410000|2020-12-04 00:56:50|||||||||4
1607043470000|2020-12-04 00:57:50|||||||||4
1607043530000|2020-12-04 00:58:50|||||||||3
1607043580000|2020-12-04 00:59:40|||||||||16
1607043590000|2020-12-04 00:59:50|||||||||4
1607043650000|2020-12-04 01:00:50|||||||||4
1607043710000|2020-12-04 01:01:50|||||||||4
1607043770000|2020-12-04 01:02:50|||||||||4
1607043830000|2020-12-04 01:03:50|||||||||5
1607043860000|2020-12-04 01:04:20|||||||||1
1607043890000|2020-12-04 01:04:50|||||||||5
1607043950000|2020-12-04 01:05:50|||||||||5
1607044010000|2020-12-04 01:06:50|||||||||5
1607044070000|2020-12-04 01:07:50|||||||||6
1607044110000|2020-12-04 01:08:30|||||||||1
1607044130000|2020-12-04 01:08:50|||||||||6
1607044190000|2020-12-04 01:09:50|||||||||2
1607044220000|2020-12-04 01:10:20|||||||||10
1607044250000|2020-12-04 01:10:50|||||||||6
1607044310000|2020-12-04 01:11:50|||||||||16
1607044370000|2020-12-04 01:12:50|||||||||5
1607044380000|2020-12-04 01:13:00|||||||||1
1607044400000|2020-12-04 01:13:20|||||||||1
1607044410000|2020-12-04 01:13:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|323
1607044420000|2020-12-04 01:13:40|||||||||5
1607044440000|2020-12-04 01:14:00|||||||||1
1607044480000|2020-12-04 01:14:40|||||||||16
1607044490000|2020-12-04 01:14:50|||||||||1
1607044550000|2020-12-04 01:15:50|||||||||1
1607044610000|2020-12-04 01:16:50|||||||||1
1607044670000|2020-12-04 01:17:50|||||||||2
1607044730000|2020-12-04 01:18:50|||||||||1
1607044790000|2020-12-04 01:19:50|||||||||1
1607044800000|2020-12-04 01:20:00|||||||||1
1607044850000|2020-12-04 01:20:50|||||||||1
1607044880000|2020-12-04 01:21:20|||||||||1
1607044910000|2020-12-04 01:21:50|||||||||2
1607044960000|2020-12-04 01:22:40|||||||||5
1607044970000|2020-12-04 01:22:50|||||||||1
1607045030000|2020-12-04 01:23:50|||||||||1
1607045090000|2020-12-04 01:24:50|||||||||1
1607045150000|2020-12-04 01:25:50|||||||||1
1607045170000|2020-12-04 01:26:10|||||||||70
1607045190000|2020-12-04 01:26:30|||||||||2
1607045210000|2020-12-04 01:26:50|||||||||3
1607045220000|2020-12-04 01:27:00|||||||||2
1607045230000|2020-12-04 01:27:10|||||||||2
1607045240000|2020-12-04 01:27:20|||||||||2
1607045250000|2020-12-04 01:27:30|||||||||2
1607045260000|2020-12-04 01:27:40|||||||||1
1607045270000|2020-12-04 01:27:50|||||||||2
1607045280000|2020-12-04 01:28:00|||||||||3
1607045290000|2020-12-04 01:28:10|||||||||1
1607045300000|2020-12-04 01:28:20|||||||||11
1607045310000|2020-12-04 01:28:30|||||||||14
1607045320000|2020-12-04 01:28:40|||||||||2
1607045330000|2020-12-04 01:28:50|||||||||2
1607045340000|2020-12-04 01:29:00|||||||||2
1607045350000|2020-12-04 01:29:10|||||||||4
1607045360000|2020-12-04 01:29:20|||||||||1
1607045370000|2020-12-04 01:29:30|||||||||1
1607045380000|2020-12-04 01:29:40|||||||||1
1607045390000|2020-12-04 01:29:50|||||||||1
1607045520000|2020-12-04 01:32:00|||||||||85
1607045540000|2020-12-04 01:32:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|18
1607045560000|2020-12-04 01:32:40|||||||||9
1607045570000|2020-12-04 01:32:50|||||||||1
1607045590000|2020-12-04 01:33:10|||||||||1
1607045600000|2020-12-04 01:33:20|||||||||2
1607045610000|2020-12-04 01:33:30|||||||||2
1607045620000|2020-12-04 01:33:40|||||||||2
1607045630000|2020-12-04 01:33:50|||||||||2
1607045640000|2020-12-04 01:34:00|||||||||1
1607045650000|2020-12-04 01:34:10|||||||||51
1607045670000|2020-12-04 01:34:30|||||||||98
1607045680000|2020-12-04 01:34:40|||||||||3
1607045690000|2020-12-04 01:34:50|||||||||3
1607045700000|2020-12-04 01:35:00|||||||||1
1607045720000|2020-12-04 01:35:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|118
1607045740000|2020-12-04 01:35:40|||||||||16
1607045860000|2020-12-04 01:37:40|||||||||2
1607046040000|2020-12-04 01:40:40|||||||||1
1607046060000|2020-12-04 01:41:00|||||||||1
1607046070000|2020-12-04 01:41:10|||||||||1
1607046080000|2020-12-04 01:41:20|||||||||1
1607046310000|2020-12-04 01:45:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|239
1607046360000|2020-12-04 01:46:00|||||||||4
1607046460000|2020-12-04 01:47:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|47
1607046490000|2020-12-04 01:48:10|||||||||4
1607046500000|2020-12-04 01:48:20|||||||||1
1607046510000|2020-12-04 01:48:30|||||||||2
1607046520000|2020-12-04 01:48:40|||||||||2
1607046530000|2020-12-04 01:48:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|18
1607046540000|2020-12-04 01:49:00|||||||||1
1607046550000|2020-12-04 01:49:10|||||||||1
1607046560000|2020-12-04 01:49:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|110
1607046570000|2020-12-04 01:49:30|12586.9|12584.9|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|9
1607046580000|2020-12-04 01:49:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|90
1607046590000|2020-12-04 01:49:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|317
1607046860000|2020-12-04 01:54:20|||||||||77
1607046870000|2020-12-04 01:54:30|||||||||2
1607046880000|2020-12-04 01:54:40|||||||||3
1607046890000|2020-12-04 01:54:50|||||||||31
1607047020000|2020-12-04 01:57:00|||||||||2
1607047040000|2020-12-04 01:57:20|||||||||1
1607047050000|2020-12-04 01:57:30|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|14
1607047060000|2020-12-04 01:57:40|||||||||1
1607047070000|2020-12-04 01:57:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|8
1607047210000|2020-12-04 02:00:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|21
1607047260000|2020-12-04 02:01:00|||||||||1
1607047330000|2020-12-04 02:02:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|72
1607047340000|2020-12-04 02:02:20|||||||||1
1607047570000|2020-12-04 02:06:10|||||||||1
1607047580000|2020-12-04 02:06:20|||||||||14
1607047750000|2020-12-04 02:09:10|||||||||3
1607047770000|2020-12-04 02:09:30|||||||||1
1607047860000|2020-12-04 02:11:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|101
1607047980000|2020-12-04 02:13:00|||||||||2
1607048050000|2020-12-04 02:14:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|127
1607048090000|2020-12-04 02:14:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|7
1607048140000|2020-12-04 02:15:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|71
1607048160000|2020-12-04 02:16:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2
1607048230000|2020-12-04 02:17:10|||||||||1
1607048240000|2020-12-04 02:17:20|||||||||1
1607048250000|2020-12-04 02:17:30|||||||||2
1607048260000|2020-12-04 02:17:40|||||||||3
1607048270000|2020-12-04 02:17:50|||||||||2
1607048280000|2020-12-04 02:18:00|||||||||2
1607048290000|2020-12-04 02:18:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|34
1607048300000|2020-12-04 02:18:20|||||||||1
1607048420000|2020-12-04 02:20:20|||||||||42
1607048450000|2020-12-04 02:20:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|70
1607048570000|2020-12-04 02:22:50|||||||||2
1607048600000|2020-12-04 02:23:20|||||||||1
1607048760000|2020-12-04 02:26:00|||||||||3
1607048820000|2020-12-04 02:27:00|||||||||23
1607048890000|2020-12-04 02:28:10|||||||||7
1607048950000|2020-12-04 02:29:10|||||||||1
1607049010000|2020-12-04 02:30:10|||||||||2
1607049520000|2020-12-04 02:38:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|61
1607049540000|2020-12-04 02:39:00|||||||||63
1607049550000|2020-12-04 02:39:10|||||||||2
1607049560000|2020-12-04 02:39:20|||||||||2
1607049570000|2020-12-04 02:39:30|||||||||12
1607049580000|2020-12-04 02:39:40|||||||||2
1607049600000|2020-12-04 02:40:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|22
1607049630000|2020-12-04 02:40:30|||||||||22
1607049700000|2020-12-04 02:41:40|||||||||37
1607049710000|2020-12-04 02:41:50|||||||||12
1607049720000|2020-12-04 02:42:00|||||||||2
1607049750000|2020-12-04 02:42:30|||||||||1
1607050040000|2020-12-04 02:47:20|||||||||3
1607050120000|2020-12-04 02:48:40|||||||||2
1607050130000|2020-12-04 02:48:50|||||||||1
1607050280000|2020-12-04 02:51:20|||||||||4
1607050310000|2020-12-04 02:51:50|||||||||7
1607050350000|2020-12-04 02:52:30|||||||||1
1607050390000|2020-12-04 02:53:10|||||||||17
1607050470000|2020-12-04 02:54:30|||||||||1
1607050550000|2020-12-04 02:55:50|||||||||27
1607050570000|2020-12-04 02:56:10|||||||||36
1607050750000|2020-12-04 02:59:10|||||||||1
1607050970000|2020-12-04 03:02:50|||||||||5
1607051200000|2020-12-04 03:06:40|||||||||1
1607051210000|2020-12-04 03:06:50|||||||||1
1607051220000|2020-12-04 03:07:00|||||||||2
1607051240000|2020-12-04 03:07:20|||||||||1
1607051260000|2020-12-04 03:07:40|||||||||2
1607051280000|2020-12-04 03:08:00|||||||||45
1607051330000|2020-12-04 03:08:50|||||||||1
1607051390000|2020-12-04 03:09:50|||||||||1
1607051400000|2020-12-04 03:10:00|||||||||1
1607051440000|2020-12-04 03:10:40|||||||||1
1607051510000|2020-12-04 03:11:50|||||||||2
1607051520000|2020-12-04 03:12:00|||||||||1
1607051530000|2020-12-04 03:12:10|||||||||1
1607051540000|2020-12-04 03:12:20|||||||||1
1607051550000|2020-12-04 03:12:30|||||||||1
1607051560000|2020-12-04 03:12:40|||||||||1
1607051570000|2020-12-04 03:12:50|||||||||1
1607051580000|2020-12-04 03:13:00|||||||||1
1607051590000|2020-12-04 03:13:10|||||||||1
1607051650000|2020-12-04 03:14:10|||||||||1
1607051670000|2020-12-04 03:14:30|||||||||4
1607051690000|2020-12-04 03:14:50|||||||||1
1607051710000|2020-12-04 03:15:10|||||||||1
1607051740000|2020-12-04 03:15:40|||||||||2
1607051840000|2020-12-04 03:17:20|||||||||1
1607051970000|2020-12-04 03:19:30|||||||||3
1607051980000|2020-12-04 03:19:40|||||||||1
1607052040000|2020-12-04 03:20:40|||||||||1
1607052220000|2020-12-04 03:23:40|||||||||12
1607052240000|2020-12-04 03:24:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|163
1607052250000|2020-12-04 03:24:10|||||||||2
1607052290000|2020-12-04 03:24:50|||||||||8
1607052340000|2020-12-04 03:25:40|||||||||1
1607052390000|2020-12-04 03:26:30|||||||||2
1607052400000|2020-12-04 03:26:40|||||||||1
1607052460000|2020-12-04 03:27:40|||||||||1
1607052470000|2020-12-04 03:27:50|||||||||21
1607052480000|2020-12-04 03:28:00|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|21
1607052490000|2020-12-04 03:28:10|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|37
1607052500000|2020-12-04 03:28:20|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|2
1607052510000|2020-12-04 03:28:30|||||||||1
1607052540000|2020-12-04 03:29:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|11
1607052580000|2020-12-04 03:29:40|||||||||2
1607052660000|2020-12-04 03:31:00|||||||||1
1607052740000|2020-12-04 03:32:20|||||||||1
1607052750000|2020-12-04 03:32:30|||||||||1
1607052760000|2020-12-04 03:32:40|||||||||1
1607052790000|2020-12-04 03:33:10|||||||||1
1607052800000|2020-12-04 03:33:20|||||||||1
1607052810000|2020-12-04 03:33:30|||||||||1
1607052870000|2020-12-04 03:34:30|||||||||2
1607052990000|2020-12-04 03:36:30|||||||||2
1607053160000|2020-12-04 03:39:20|||||||||20
1607053170000|2020-12-04 03:39:30|||||||||1
1607053180000|2020-12-04 03:39:40|||||||||1
1607053220000|2020-12-04 03:40:20|||||||||1
1607053230000|2020-12-04 03:40:30|||||||||1
1607053300000|2020-12-04 03:41:40|||||||||3
1607053310000|2020-12-04 03:41:50|||||||||122
1607053370000|2020-12-04 03:42:50|||||||||2
1607053450000|2020-12-04 03:44:10|||||||||1
1607053460000|2020-12-04 03:44:20|||||||||2
1607053470000|2020-12-04 03:44:30|||||||||1
1607053480000|2020-12-04 03:44:40|||||||||2
1607053560000|2020-12-04 03:46:00|||||||||1
1607053630000|2020-12-04 03:47:10|||||||||2
1607053640000|2020-12-04 03:47:20|||||||||2
1607053650000|2020-12-04 03:47:30|||||||||1
1607053720000|2020-12-04 03:48:40|||||||||1
1607053880000|2020-12-04 03:51:20|||||||||1
1607053890000|2020-12-04 03:51:30|||||||||2
1607053910000|2020-12-04 03:51:50|||||||||1
1607053950000|2020-12-04 03:52:30|||||||||1
1607053960000|2020-12-04 03:52:40|||||||||1
1607054000000|2020-12-04 03:53:20|||||||||1
1607054180000|2020-12-04 03:56:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|26
1607054220000|2020-12-04 03:57:00|||||||||4
1607054250000|2020-12-04 03:57:30|||||||||7
1607054260000|2020-12-04 03:57:40|||||||||15
1607054270000|2020-12-04 03:57:50|||||||||31
1607054300000|2020-12-04 03:58:20|||||||||10
1607054350000|2020-12-04 03:59:10|||||||||1
1607054460000|2020-12-04 04:01:00|||||||||1
1607054520000|2020-12-04 04:02:00|12585|12583|12585|12583|12585|12583|12585|12583|89
1607054530000|2020-12-04 04:02:10|||||||||10
1607054580000|2020-12-04 04:03:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|16
1607054590000|2020-12-04 04:03:10|||||||||13
1607054820000|2020-12-04 04:07:00|||||||||1
1607054870000|2020-12-04 04:07:50|12585|12583|12585|12583|12585|12583|12585|12583|148
1607054890000|2020-12-04 04:08:10|||||||||1
1607054900000|2020-12-04 04:08:20|||||||||1
1607054910000|2020-12-04 04:08:30|||||||||21
1607055410000|2020-12-04 04:16:50|||||||||1
1607055420000|2020-12-04 04:17:00|||||||||1
1607055540000|2020-12-04 04:19:00|||||||||1
1607055580000|2020-12-04 04:19:40|||||||||1
1607055640000|2020-12-04 04:20:40|||||||||1
1607055700000|2020-12-04 04:21:40|||||||||2
1607055730000|2020-12-04 04:22:10|||||||||14
1607055760000|2020-12-04 04:22:40|||||||||3
1607055780000|2020-12-04 04:23:00|||||||||1
1607055790000|2020-12-04 04:23:10|||||||||2
1607055830000|2020-12-04 04:23:50|||||||||1
1607055840000|2020-12-04 04:24:00|||||||||1
1607055850000|2020-12-04 04:24:10|||||||||4
1607055860000|2020-12-04 04:24:20|||||||||4
1607055870000|2020-12-04 04:24:30|||||||||1
1607055880000|2020-12-04 04:24:40|||||||||4
1607055890000|2020-12-04 04:24:50|||||||||2
1607055900000|2020-12-04 04:25:00|||||||||4
1607055910000|2020-12-04 04:25:10|||||||||28
1607055950000|2020-12-04 04:25:50|||||||||1
1607055960000|2020-12-04 04:26:00|||||||||1
1607055970000|2020-12-04 04:26:10|||||||||11
1607055980000|2020-12-04 04:26:20|||||||||1
1607056070000|2020-12-04 04:27:50|||||||||1
1607056140000|2020-12-04 04:29:00|||||||||1
1607056880000|2020-12-04 04:41:20|||||||||1
1607057040000|2020-12-04 04:44:00|||||||||1
1607057220000|2020-12-04 04:47:00|||||||||1
1607057230000|2020-12-04 04:47:10|||||||||1
1607057360000|2020-12-04 04:49:20|||||||||12
1607057380000|2020-12-04 04:49:40|||||||||326
1607057650000|2020-12-04 04:54:10|||||||||1
1607057800000|2020-12-04 04:56:40|||||||||1
1607057820000|2020-12-04 04:57:00|||||||||24
1607057860000|2020-12-04 04:57:40|||||||||1
1607057870000|2020-12-04 04:57:50|||||||||14
1607057890000|2020-12-04 04:58:10|||||||||90
1607057950000|2020-12-04 04:59:10|||||||||1
1607057980000|2020-12-04 04:59:40|||||||||2
1607057990000|2020-12-04 04:59:50|||||||||1
1607058000000|2020-12-04 05:00:00|||||||||3
1607058010000|2020-12-04 05:00:10|||||||||3
1607058020000|2020-12-04 05:00:20|||||||||1
1607058030000|2020-12-04 05:00:30|||||||||1
1607058040000|2020-12-04 05:00:40|||||||||1
1607058050000|2020-12-04 05:00:50|||||||||1
1607058060000|2020-12-04 05:01:00|||||||||1
1607058070000|2020-12-04 05:01:10|||||||||1
1607058080000|2020-12-04 05:01:20|||||||||1
1607058090000|2020-12-04 05:01:30|||||||||1
1607058100000|2020-12-04 05:01:40|||||||||1
1607058110000|2020-12-04 05:01:50|||||||||1
1607058120000|2020-12-04 05:02:00|||||||||1
1607058130000|2020-12-04 05:02:10|||||||||1
1607058140000|2020-12-04 05:02:20|||||||||1
1607058150000|2020-12-04 05:02:30|||||||||1
1607058160000|2020-12-04 05:02:40|||||||||1
1607058170000|2020-12-04 05:02:50|||||||||1
1607058180000|2020-12-04 05:03:00|||||||||1
1607058220000|2020-12-04 05:03:40|||||||||1
1607058230000|2020-12-04 05:03:50|||||||||1
1607058320000|2020-12-04 05:05:20|||||||||1
1607058610000|2020-12-04 05:10:10|12584.2|12582.2|12584.6|12582.6|12585|12583|12584.2|12582.2|274
1607058630000|2020-12-04 05:10:30|12585|12583|12585|12583|12585|12583|12585|12583|0
1607058640000|2020-12-04 05:10:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|158
1607058660000|2020-12-04 05:11:00|12585|12583|12585|12583|12585|12583|12585|12583|78
1607058860000|2020-12-04 05:14:20|||||||||1
1607058900000|2020-12-04 05:15:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|47
1607058910000|2020-12-04 05:15:10|||||||||1
1607058920000|2020-12-04 05:15:20|||||||||1
1607058930000|2020-12-04 05:15:30|||||||||1
1607058950000|2020-12-04 05:15:50|12585|12583|12585|12583|12585|12583|12585|12583|28
1607059030000|2020-12-04 05:17:10|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|49
1607059040000|2020-12-04 05:17:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|0
1607059080000|2020-12-04 05:18:00|||||||||2
1607059090000|2020-12-04 05:18:10|||||||||1
1607059100000|2020-12-04 05:18:20|||||||||1
1607059110000|2020-12-04 05:18:30|||||||||1
1607059120000|2020-12-04 05:18:40|||||||||1
1607059130000|2020-12-04 05:18:50|||||||||1
1607059140000|2020-12-04 05:19:00|||||||||1
1607059150000|2020-12-04 05:19:10|||||||||1
1607059160000|2020-12-04 05:19:20|||||||||1
1607059170000|2020-12-04 05:19:30|||||||||1
1607059180000|2020-12-04 05:19:40|||||||||1
1607059190000|2020-12-04 05:19:50|12585|12583|12585|12583|12585|12583|12585|12583|2
1607059200000|2020-12-04 05:20:00|||||||||1
1607059310000|2020-12-04 05:21:50|||||||||2
1607059340000|2020-12-04 05:22:20|||||||||3
1607059400000|2020-12-04 05:23:20|||||||||4
1607059440000|2020-12-04 05:24:00|||||||||3
1607059470000|2020-12-04 05:24:30|||||||||3
1607059490000|2020-12-04 05:24:50|||||||||1
1607059500000|2020-12-04 05:25:00|||||||||5
1607059550000|2020-12-04 05:25:50|||||||||1
1607059780000|2020-12-04 05:29:40|||||||||1
1607059860000|2020-12-04 05:31:00|||||||||11
1607059870000|2020-12-04 05:31:10|||||||||13
1607059940000|2020-12-04 05:32:20|||||||||2
1607060450000|2020-12-04 05:40:50|||||||||1
1607060480000|2020-12-04 05:41:20|||||||||1
1607060520000|2020-12-04 05:42:00|||||||||1
1607060530000|2020-12-04 05:42:10|||||||||1
1607060540000|2020-12-04 05:42:20|||||||||2
1607060870000|2020-12-04 05:47:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|127
1607060910000|2020-12-04 05:48:30|||||||||14
1607060920000|2020-12-04 05:48:40|||||||||29
1607060930000|2020-12-04 05:48:50|||||||||3
1607060940000|2020-12-04 05:49:00|||||||||2
1607060950000|2020-12-04 05:49:10|||||||||2
1607060960000|2020-12-04 05:49:20|||||||||2
1607060970000|2020-12-04 05:49:30|||||||||6
1607061120000|2020-12-04 05:52:00|||||||||2
1607061150000|2020-12-04 05:52:30|||||||||1
1607061160000|2020-12-04 05:52:40|||||||||2
1607061170000|2020-12-04 05:52:50|||||||||1
1607061190000|2020-12-04 05:53:10|||||||||2
1607061210000|2020-12-04 05:53:30|||||||||10
1607061240000|2020-12-04 05:54:00|||||||||1
1607061250000|2020-12-04 05:54:10|||||||||2
1607061270000|2020-12-04 05:54:30|||||||||1
1607061290000|2020-12-04 05:54:50|||||||||10
1607061330000|2020-12-04 05:55:30|||||||||2
1607061340000|2020-12-04 05:55:40|||||||||1
1607061480000|2020-12-04 05:58:00|||||||||1
1607061590000|2020-12-04 05:59:50|||||||||1
1607061600000|2020-12-04 06:00:00|||||||||1
1607061610000|2020-12-04 06:00:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|99
1607061630000|2020-12-04 06:00:30|||||||||3
1607061650000|2020-12-04 06:00:50|||||||||1
1607061660000|2020-12-04 06:01:00|||||||||42
1607061720000|2020-12-04 06:02:00|||||||||1088
1607061730000|2020-12-04 06:02:10|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|146
1607061760000|2020-12-04 06:02:40|||||||||40
1607061770000|2020-12-04 06:02:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|28
1607061900000|2020-12-04 06:05:00|||||||||1
1607061910000|2020-12-04 06:05:10|||||||||1
1607061920000|2020-12-04 06:05:20|||||||||1
1607061970000|2020-12-04 06:06:10|||||||||1
1607061980000|2020-12-04 06:06:20|||||||||1
1607061990000|2020-12-04 06:06:30|||||||||2
1607062000000|2020-12-04 06:06:40|||||||||3
1607062020000|2020-12-04 06:07:00|||||||||4
1607062040000|2020-12-04 06:07:20|||||||||12
1607062060000|2020-12-04 06:07:40|||||||||1
1607062080000|2020-12-04 06:08:00|||||||||2
1607062120000|2020-12-04 06:08:40|||||||||44
1607062130000|2020-12-04 06:08:50|||||||||1
1607062140000|2020-12-04 06:09:00|||||||||13
1607062150000|2020-12-04 06:09:10|||||||||3
1607062170000|2020-12-04 06:09:30|||||||||4
1607062300000|2020-12-04 06:11:40|||||||||1
1607062310000|2020-12-04 06:11:50|||||||||2
1607062330000|2020-12-04 06:12:10|||||||||3
1607062340000|2020-12-04 06:12:20|||||||||2
1607062350000|2020-12-04 06:12:30|||||||||1
1607062360000|2020-12-04 06:12:40|||||||||3
1607062370000|2020-12-04 06:12:50|||||||||15
1607062380000|2020-12-04 06:13:00|||||||||7
1607062390000|2020-12-04 06:13:10|||||||||12
1607062400000|2020-12-04 06:13:20|||||||||5
1607062410000|2020-12-04 06:13:30|||||||||7
1607062420000|2020-12-04 06:13:40|12585|12583|12585|12583|12585|12583|12585|12583|114
1607062430000|2020-12-04 06:13:50|||||||||2
1607062440000|2020-12-04 06:14:00|||||||||1
1607062510000|2020-12-04 06:15:10|||||||||1
1607062520000|2020-12-04 06:15:20|||||||||2
1607062540000|2020-12-04 06:15:40|||||||||1
1607062580000|2020-12-04 06:16:20|||||||||2
1607062590000|2020-12-04 06:16:30|||||||||11
1607062600000|2020-12-04 06:16:40|||||||||1
1607062610000|2020-12-04 06:16:50|||||||||1
1607062620000|2020-12-04 06:17:00|||||||||1
1607062630000|2020-12-04 06:17:10|||||||||1
1607062640000|2020-12-04 06:17:20|||||||||1
1607062660000|2020-12-04 06:17:40|||||||||80
1607062700000|2020-12-04 06:18:20|||||||||1
1607062710000|2020-12-04 06:18:30|||||||||1
1607062750000|2020-12-04 06:19:10|||||||||510
1607062760000|2020-12-04 06:19:20|||||||||20
1607062800000|2020-12-04 06:20:00|||||||||10
1607062820000|2020-12-04 06:20:20|||||||||1
1607062830000|2020-12-04 06:20:30|||||||||1
1607062840000|2020-12-04 06:20:40|||||||||15
1607062850000|2020-12-04 06:20:50|||||||||5
1607062860000|2020-12-04 06:21:00|||||||||2
1607062870000|2020-12-04 06:21:10|||||||||1
1607062880000|2020-12-04 06:21:20|||||||||2
1607062890000|2020-12-04 06:21:30|||||||||1
1607062900000|2020-12-04 06:21:40|||||||||2
1607062910000|2020-12-04 06:21:50|||||||||1
1607062920000|2020-12-04 06:22:00|||||||||1
1607062930000|2020-12-04 06:22:10|||||||||1
1607062940000|2020-12-04 06:22:20|||||||||1
1607062950000|2020-12-04 06:22:30|||||||||1
1607062960000|2020-12-04 06:22:40|||||||||1
1607062970000|2020-12-04 06:22:50|||||||||1
1607062980000|2020-12-04 06:23:00|||||||||1
1607062990000|2020-12-04 06:23:10|||||||||1
1607063000000|2020-12-04 06:23:20|||||||||7
1607063010000|2020-12-04 06:23:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|220
1607063030000|2020-12-04 06:23:50|||||||||10
1607063040000|2020-12-04 06:24:00|||||||||3
1607063100000|2020-12-04 06:25:00|||||||||7
1607063130000|2020-12-04 06:25:30|12585|12583|12585|12583|12585|12583|12585|12583|250
1607063140000|2020-12-04 06:25:40|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|152
1607063210000|2020-12-04 06:26:50|12584.2|12582.2|12584.6|12582.6|12585|12583|12584.2|12582.2|208
1607063230000|2020-12-04 06:27:10|12584.2|12582.2|12584.6|12582.6|12584.6|12582.6|12584.2|12582.2|11
1607063250000|2020-12-04 06:27:30|12585|12583|12585|12583|12585|12583|12585|12583|0
1607063290000|2020-12-04 06:28:10|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|22
1607063330000|2020-12-04 06:28:50|12585|12583|12585|12583|12585|12583|12585|12583|0
1607063340000|2020-12-04 06:29:00|||||||||1
1607063350000|2020-12-04 06:29:10|||||||||25
1607063360000|2020-12-04 06:29:20|||||||||1
1607063370000|2020-12-04 06:29:30|||||||||1
1607063380000|2020-12-04 06:29:40|||||||||1
1607063390000|2020-12-04 06:29:50|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|11
1607063400000|2020-12-04 06:30:00|12585|12583|12585|12583|12585|12583|12585|12583|0
1607063470000|2020-12-04 06:31:10|||||||||2
1607063480000|2020-12-04 06:31:20|||||||||1
1607063490000|2020-12-04 06:31:30|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|14
1607063500000|2020-12-04 06:31:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|1
1607063530000|2020-12-04 06:32:10|12585|12583|12585|12583|12585|12583|12585|12583|42
1607063550000|2020-12-04 06:32:30|||||||||10
1607063580000|2020-12-04 06:33:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2
1607063590000|2020-12-04 06:33:10|||||||||17
1607063680000|2020-12-04 06:34:40|||||||||1
1607063770000|2020-12-04 06:36:10|||||||||1
1607063860000|2020-12-04 06:37:40|||||||||23
1607063870000|2020-12-04 06:37:50|||||||||5
1607063940000|2020-12-04 06:39:00|||||||||3
1607064090000|2020-12-04 06:41:30|||||||||70
1607064140000|2020-12-04 06:42:20|||||||||317
1607064150000|2020-12-04 06:42:30|||||||||97
1607064260000|2020-12-04 06:44:20|||||||||17
1607064300000|2020-12-04 06:45:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|190
1607064340000|2020-12-04 06:45:40|||||||||1
1607064410000|2020-12-04 06:46:50|||||||||1
1607064550000|2020-12-04 06:49:10|||||||||120
1607064690000|2020-12-04 06:51:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|325
1607064780000|2020-12-04 06:53:00|||||||||62
1607064820000|2020-12-04 06:53:40|||||||||1
1607064890000|2020-12-04 06:54:50|||||||||40
1607064900000|2020-12-04 06:55:00|||||||||1
1607065110000|2020-12-04 06:58:30|||||||||1
1607065170000|2020-12-04 06:59:30|||||||||35
1607065200000|2020-12-04 07:00:00|||||||||2
1607065280000|2020-12-04 07:01:20|||||||||1
1607065290000|2020-12-04 07:01:30|||||||||2
1607065320000|2020-12-04 07:02:00|||||||||43
1607065370000|2020-12-04 07:02:50|||||||||2
1607065390000|2020-12-04 07:03:10|||||||||1
1607065520000|2020-12-04 07:05:20|||||||||2
1607065530000|2020-12-04 07:05:30|||||||||1
1607065550000|2020-12-04 07:05:50|||||||||1
1607065570000|2020-12-04 07:06:10|||||||||2
1607065580000|2020-12-04 07:06:20|||||||||2
1607065590000|2020-12-04 07:06:30|||||||||3
1607065610000|2020-12-04 07:06:50|||||||||3
1607065620000|2020-12-04 07:07:00|||||||||1
1607065640000|2020-12-04 07:07:20|||||||||2
1607065680000|2020-12-04 07:08:00|||||||||264
1607065700000|2020-12-04 07:08:20|||||||||6
1607065710000|2020-12-04 07:08:30|||||||||1
1607065780000|2020-12-04 07:09:40|||||||||1
1607065790000|2020-12-04 07:09:50|||||||||1
1607065850000|2020-12-04 07:10:50|||||||||1
1607065860000|2020-12-04 07:11:00|12585|12583|12585|12583|12585|12583|12585|12583|11
1607065900000|2020-12-04 07:11:40|||||||||1
1607065910000|2020-12-04 07:11:50|||||||||3
1607065920000|2020-12-04 07:12:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|148
1607065930000|2020-12-04 07:12:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|46
1607065980000|2020-12-04 07:13:00|||||||||2
1607066000000|2020-12-04 07:13:20|||||||||1
1607066010000|2020-12-04 07:13:30|||||||||1
1607066040000|2020-12-04 07:14:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|24
1607066060000|2020-12-04 07:14:20|12585|12583|12585|12583|12585|12583|12585|12583|4
1607066070000|2020-12-04 07:14:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|15
1607066090000|2020-12-04 07:14:50|12585|12583|12585|12583|12585|12583|12585|12583|62
1607066100000|2020-12-04 07:15:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|18
1607066120000|2020-12-04 07:15:20|||||||||3
1607066130000|2020-12-04 07:15:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|88
1607066140000|2020-12-04 07:15:40|12585|12583|12585|12583|12585|12583|12585|12583|2
1607066160000|2020-12-04 07:16:00|||||||||1
1607066180000|2020-12-04 07:16:20|||||||||71
1607066200000|2020-12-04 07:16:40|||||||||1
1607066260000|2020-12-04 07:17:40|||||||||1
1607066350000|2020-12-04 07:19:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|9
1607066400000|2020-12-04 07:20:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|75
1607066420000|2020-12-04 07:20:20|12585|12583|12585|12583|12585|12583|12585|12583|16
1607066460000|2020-12-04 07:21:00|||||||||8
1607066480000|2020-12-04 07:21:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|68
1607066490000|2020-12-04 07:21:30|||||||||10
1607066520000|2020-12-04 07:22:00|||||||||2
1607066530000|2020-12-04 07:22:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|40
1607066540000|2020-12-04 07:22:20|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|39
1607066560000|2020-12-04 07:22:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|3
1607066580000|2020-12-04 07:23:00|12585|12583|12585|12583|12585|12583|12585|12583|36
1607066590000|2020-12-04 07:23:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|5
1607066600000|2020-12-04 07:23:20|||||||||1
1607066610000|2020-12-04 07:23:30|12585|12583|12585|12583|12585|12583|12585|12583|2
1607066660000|2020-12-04 07:24:20|||||||||1
1607066670000|2020-12-04 07:24:30|||||||||1
1607066700000|2020-12-04 07:25:00|||||||||1
1607066780000|2020-12-04 07:26:20|||||||||1
1607066790000|2020-12-04 07:26:30|||||||||9
1607066800000|2020-12-04 07:26:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|33
1607066870000|2020-12-04 07:27:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|96
1607067010000|2020-12-04 07:30:10|||||||||1
1607067040000|2020-12-04 07:30:40|||||||||8
1607067060000|2020-12-04 07:31:00|||||||||1
1607067120000|2020-12-04 07:32:00|||||||||1
1607067140000|2020-12-04 07:32:20|||||||||4
1607067230000|2020-12-04 07:33:50|||||||||1
1607067240000|2020-12-04 07:34:00|12583.8|12581.8|12583.4|12581.4|12583.8|12581.8|12583.4|12581.4|254
1607067300000|2020-12-04 07:35:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|76
1607067350000|2020-12-04 07:35:50|||||||||10
1607067360000|2020-12-04 07:36:00|||||||||2
1607067370000|2020-12-04 07:36:10|12585|12583|12585|12583|12585|12583|12585|12583|311
1607067380000|2020-12-04 07:36:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|13
1607067390000|2020-12-04 07:36:30|12585|12583|12585|12583|12585|12583|12585|12583|2
1607067420000|2020-12-04 07:37:00|||||||||5
1607067470000|2020-12-04 07:37:50|||||||||2
1607067480000|2020-12-04 07:38:00|||||||||2
1607067510000|2020-12-04 07:38:30|||||||||1
1607067540000|2020-12-04 07:39:00|||||||||2
1607067610000|2020-12-04 07:40:10|||||||||1
1607067660000|2020-12-04 07:41:00|||||||||3
1607067740000|2020-12-04 07:42:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|214
1607067780000|2020-12-04 07:43:00|||||||||2
1607067800000|2020-12-04 07:43:20|||||||||1
1607067810000|2020-12-04 07:43:30|||||||||1
1607067820000|2020-12-04 07:43:40|12585|12583|12585|12583|12585|12583|12585|12583|11
1607067830000|2020-12-04 07:43:50|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|5
1607067840000|2020-12-04 07:44:00|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|64
1607067880000|2020-12-04 07:44:40|||||||||6
1607067900000|2020-12-04 07:45:00|||||||||2
1607067910000|2020-12-04 07:45:10|||||||||1
1607067930000|2020-12-04 07:45:30|||||||||1
1607068060000|2020-12-04 07:47:40|||||||||1
1607068100000|2020-12-04 07:48:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|85
1607068110000|2020-12-04 07:48:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|514
1607068120000|2020-12-04 07:48:40|||||||||3
1607068150000|2020-12-04 07:49:10|||||||||5
1607068170000|2020-12-04 07:49:30|||||||||1
1607068180000|2020-12-04 07:49:40|||||||||1
1607068190000|2020-12-04 07:49:50|||||||||2
1607068200000|2020-12-04 07:50:00|||||||||3
1607068240000|2020-12-04 07:50:40|||||||||3
1607068250000|2020-12-04 07:50:50|||||||||1
1607068270000|2020-12-04 07:51:10|||||||||1
1607068290000|2020-12-04 07:51:30|||||||||41
1607068310000|2020-12-04 07:51:50|||||||||1
1607068320000|2020-12-04 07:52:00|||||||||3
1607068330000|2020-12-04 07:52:10|||||||||6
1607068350000|2020-12-04 07:52:30|||||||||78
1607068360000|2020-12-04 07:52:40|12583|12581|12583.4|12581.4|12583.4|12581.4|12583|12581|56
1607068380000|2020-12-04 07:53:00|||||||||27
1607068410000|2020-12-04 07:53:30|||||||||1
1607068460000|2020-12-04 07:54:20|||||||||3
1607068500000|2020-12-04 07:55:00|||||||||11
1607068510000|2020-12-04 07:55:10|||||||||2
1607068630000|2020-12-04 07:57:10|||||||||1
1607068660000|2020-12-04 07:57:40|||||||||8
1607068670000|2020-12-04 07:57:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|177
1607068680000|2020-12-04 07:58:00|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|208
1607068740000|2020-12-04 07:59:00|||||||||31
1607068770000|2020-12-04 07:59:30|||||||||1
1607068800000|2020-12-04 08:00:00|||||||||1
1607068820000|2020-12-04 08:00:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|178
1607068830000|2020-12-04 08:00:30|12585|12583|12585|12583|12585|12583|12584.2|12582.2|65
1607068860000|2020-12-04 08:01:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|283
1607068870000|2020-12-04 08:01:10|||||||||1
1607068910000|2020-12-04 08:01:50|||||||||1
1607068950000|2020-12-04 08:02:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|60
1607068970000|2020-12-04 08:02:50|||||||||3
1607068990000|2020-12-04 08:03:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|52
1607069000000|2020-12-04 08:03:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|329
1607069010000|2020-12-04 08:03:30|||||||||268
1607069020000|2020-12-04 08:03:40|||||||||11
1607069040000|2020-12-04 08:04:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|149
1607069060000|2020-12-04 08:04:20|||||||||24
1607069090000|2020-12-04 08:04:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|80
1607069100000|2020-12-04 08:05:00|||||||||53
1607069120000|2020-12-04 08:05:20|||||||||2
1607069130000|2020-12-04 08:05:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|359
1607069140000|2020-12-04 08:05:40|||||||||1
1607069150000|2020-12-04 08:05:50|||||||||200
1607069170000|2020-12-04 08:06:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1109
1607069220000|2020-12-04 08:07:00|||||||||101
1607069240000|2020-12-04 08:07:20|||||||||17
1607069260000|2020-12-04 08:07:40|||||||||1
1607069270000|2020-12-04 08:07:50|||||||||1
1607069280000|2020-12-04 08:08:00|||||||||1
1607069300000|2020-12-04 08:08:20|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|255
1607069310000|2020-12-04 08:08:30|||||||||110
1607069320000|2020-12-04 08:08:40|||||||||42
1607069340000|2020-12-04 08:09:00|12583|12581|12583.4|12581.4|12583.4|12581.4|12583|12581|47
1607069380000|2020-12-04 08:09:40|||||||||3
1607069390000|2020-12-04 08:09:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|51
1607069400000|2020-12-04 08:10:00|||||||||1
1607069440000|2020-12-04 08:10:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|68
1607069510000|2020-12-04 08:11:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|13
1607069570000|2020-12-04 08:12:50|||||||||6
1607069580000|2020-12-04 08:13:00|||||||||1
1607069590000|2020-12-04 08:13:10|||||||||43
1607069680000|2020-12-04 08:14:40|||||||||3
1607069810000|2020-12-04 08:16:50|||||||||27
1607069930000|2020-12-04 08:18:50|||||||||2
1607069960000|2020-12-04 08:19:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|26
1607069970000|2020-12-04 08:19:30|||||||||34
1607069980000|2020-12-04 08:19:40|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|38
1607070000000|2020-12-04 08:20:00|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|4
1607070070000|2020-12-04 08:21:10|||||||||2
1607070080000|2020-12-04 08:21:20|||||||||6
1607070100000|2020-12-04 08:21:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|120
1607070120000|2020-12-04 08:22:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|41
1607070170000|2020-12-04 08:22:50|||||||||52
1607070230000|2020-12-04 08:23:50|||||||||1
1607070320000|2020-12-04 08:25:20|||||||||51
1607070330000|2020-12-04 08:25:30|||||||||1
1607070340000|2020-12-04 08:25:40|||||||||8
1607070400000|2020-12-04 08:26:40|||||||||7
1607070410000|2020-12-04 08:26:50|||||||||1
1607070460000|2020-12-04 08:27:40|||||||||1
1607070510000|2020-12-04 08:28:30|||||||||1
1607070540000|2020-12-04 08:29:00|||||||||6
1607070560000|2020-12-04 08:29:20|||||||||2
1607070610000|2020-12-04 08:30:10|||||||||1
1607070620000|2020-12-04 08:30:20|||||||||7
1607070660000|2020-12-04 08:31:00|||||||||1
1607070670000|2020-12-04 08:31:10|||||||||3
1607070680000|2020-12-04 08:31:20|||||||||4
1607070700000|2020-12-04 08:31:40|||||||||1
1607070710000|2020-12-04 08:31:50|||||||||1
1607070720000|2020-12-04 08:32:00|||||||||7
1607070730000|2020-12-04 08:32:10|||||||||8
1607070750000|2020-12-04 08:32:30|||||||||1
1607070760000|2020-12-04 08:32:40|||||||||2
1607070770000|2020-12-04 08:32:50|||||||||1
1607070780000|2020-12-04 08:33:00|||||||||1
1607070790000|2020-12-04 08:33:10|||||||||4
1607070800000|2020-12-04 08:33:20|||||||||2
1607070810000|2020-12-04 08:33:30|||||||||1
1607070820000|2020-12-04 08:33:40|||||||||1
1607070830000|2020-12-04 08:33:50|||||||||6
1607070850000|2020-12-04 08:34:10|||||||||1
1607070860000|2020-12-04 08:34:20|||||||||1
1607070870000|2020-12-04 08:34:30|||||||||1
1607070900000|2020-12-04 08:35:00|||||||||2
1607070930000|2020-12-04 08:35:30|||||||||8
1607070940000|2020-12-04 08:35:40|||||||||29
1607070950000|2020-12-04 08:35:50|||||||||2
1607070960000|2020-12-04 08:36:00|||||||||3
1607070980000|2020-12-04 08:36:20|||||||||1
1607071000000|2020-12-04 08:36:40|||||||||3
1607071010000|2020-12-04 08:36:50|||||||||2
1607071030000|2020-12-04 08:37:10|||||||||1
1607071050000|2020-12-04 08:37:30|||||||||3
1607071060000|2020-12-04 08:37:40|||||||||2
1607071070000|2020-12-04 08:37:50|||||||||4
1607071080000|2020-12-04 08:38:00|||||||||6
1607071090000|2020-12-04 08:38:10|||||||||7
1607071100000|2020-12-04 08:38:20|||||||||1
1607071130000|2020-12-04 08:38:50|||||||||1
1607071140000|2020-12-04 08:39:00|||||||||5
1607071150000|2020-12-04 08:39:10|||||||||3
1607071190000|2020-12-04 08:39:50|||||||||8
1607071200000|2020-12-04 08:40:00|||||||||2
1607071210000|2020-12-04 08:40:10|||||||||181
1607071220000|2020-12-04 08:40:20|||||||||2
1607071250000|2020-12-04 08:40:50|||||||||1
1607071260000|2020-12-04 08:41:00|||||||||1
1607071300000|2020-12-04 08:41:40|||||||||3
1607071310000|2020-12-04 08:41:50|||||||||1
1607071330000|2020-12-04 08:42:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|34
1607071340000|2020-12-04 08:42:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|54
1607071350000|2020-12-04 08:42:30|12584.2|12582.2|12583.8|12581.8|12584.2|12582.2|12583.4|12581.4|82
1607071360000|2020-12-04 08:42:40|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|9
1607071380000|2020-12-04 08:43:00|||||||||2
1607071430000|2020-12-04 08:43:50|||||||||1
1607071450000|2020-12-04 08:44:10|||||||||1
1607071500000|2020-12-04 08:45:00|||||||||9
1607071510000|2020-12-04 08:45:10|||||||||18
1607071550000|2020-12-04 08:45:50|||||||||1
1607071560000|2020-12-04 08:46:00|||||||||1
1607071580000|2020-12-04 08:46:20|||||||||5
1607071600000|2020-12-04 08:46:40|||||||||1
1607071650000|2020-12-04 08:47:30|||||||||8
1607071670000|2020-12-04 08:47:50|||||||||1
1607071680000|2020-12-04 08:48:00|||||||||5
1607071700000|2020-12-04 08:48:20|||||||||1
1607071750000|2020-12-04 08:49:10|||||||||1
1607071760000|2020-12-04 08:49:20|||||||||2
1607071770000|2020-12-04 08:49:30|||||||||1
1607071800000|2020-12-04 08:50:00|||||||||6
1607071850000|2020-12-04 08:50:50|||||||||2
1607071860000|2020-12-04 08:51:00|||||||||2
1607071900000|2020-12-04 08:51:40|||||||||1
1607071910000|2020-12-04 08:51:50|||||||||5
1607071920000|2020-12-04 08:52:00|||||||||1
1607071930000|2020-12-04 08:52:10|||||||||5
1607071940000|2020-12-04 08:52:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|101
1607071960000|2020-12-04 08:52:40|||||||||30
1607071980000|2020-12-04 08:53:00|||||||||129
1607071990000|2020-12-04 08:53:10|||||||||1
1607072000000|2020-12-04 08:53:20|||||||||1
1607072030000|2020-12-04 08:53:50|||||||||7
1607072040000|2020-12-04 08:54:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|31
1607072060000|2020-12-04 08:54:20|||||||||4
1607072090000|2020-12-04 08:54:50|||||||||3
1607072110000|2020-12-04 08:55:10|||||||||1
1607072140000|2020-12-04 08:55:40|||||||||22
1607072170000|2020-12-04 08:56:10|||||||||14
1607072190000|2020-12-04 08:56:30|||||||||16
1607072200000|2020-12-04 08:56:40|||||||||13
1607072210000|2020-12-04 08:56:50|||||||||18
1607072220000|2020-12-04 08:57:00|||||||||2
1607072230000|2020-12-04 08:57:10|||||||||1
1607072240000|2020-12-04 08:57:20|||||||||1
1607072250000|2020-12-04 08:57:30|||||||||6
1607072260000|2020-12-04 08:57:40|||||||||7
1607072270000|2020-12-04 08:57:50|||||||||8
1607072280000|2020-12-04 08:58:00|||||||||1
1607072290000|2020-12-04 08:58:10|||||||||1
1607072330000|2020-12-04 08:58:50|||||||||1
1607072340000|2020-12-04 08:59:00|||||||||1
1607072350000|2020-12-04 08:59:10|||||||||47
1607072370000|2020-12-04 08:59:30|||||||||105
1607072380000|2020-12-04 08:59:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|13
1607072390000|2020-12-04 08:59:50|||||||||1
1607072400000|2020-12-04 09:00:00|||||||||7
1607072410000|2020-12-04 09:00:10|||||||||1
1607072420000|2020-12-04 09:00:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|117
1607072460000|2020-12-04 09:01:00|||||||||1
1607072480000|2020-12-04 09:01:20|||||||||13
1607072490000|2020-12-04 09:01:30|||||||||4
1607072500000|2020-12-04 09:01:40|||||||||32
1607072510000|2020-12-04 09:01:50|||||||||127
1607072520000|2020-12-04 09:02:00|||||||||5
1607072530000|2020-12-04 09:02:10|||||||||17
1607072540000|2020-12-04 09:02:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|151
1607072560000|2020-12-04 09:02:40|||||||||1
1607072570000|2020-12-04 09:02:50|||||||||8
1607072580000|2020-12-04 09:03:00|||||||||1
1607072590000|2020-12-04 09:03:10|||||||||2
1607072610000|2020-12-04 09:03:30|||||||||210
1607072630000|2020-12-04 09:03:50|||||||||1
1607072640000|2020-12-04 09:04:00|||||||||1
1607072680000|2020-12-04 09:04:40|||||||||5
1607072690000|2020-12-04 09:04:50|||||||||3
1607072740000|2020-12-04 09:05:40|||||||||1
1607072750000|2020-12-04 09:05:50|||||||||1
1607072770000|2020-12-04 09:06:10|||||||||5
1607072790000|2020-12-04 09:06:30|||||||||1
1607072810000|2020-12-04 09:06:50|||||||||1
1607072820000|2020-12-04 09:07:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|170
1607072830000|2020-12-04 09:07:10|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|119
1607072840000|2020-12-04 09:07:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|43
1607072880000|2020-12-04 09:08:00|12583|12581|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|30
1607072890000|2020-12-04 09:08:10|||||||||3
1607072910000|2020-12-04 09:08:30|||||||||1
1607072920000|2020-12-04 09:08:40|||||||||1
1607072940000|2020-12-04 09:09:00|||||||||2
1607072960000|2020-12-04 09:09:20|||||||||3
1607072990000|2020-12-04 09:09:50|||||||||33
1607073000000|2020-12-04 09:10:00|||||||||10
1607073010000|2020-12-04 09:10:10|||||||||4
1607073040000|2020-12-04 09:10:40|||||||||50
1607073050000|2020-12-04 09:10:50|12582.3|12580.3|12582.3|12580.3|12582.6|12580.6|12582.3|12580.3|122
1607073060000|2020-12-04 09:11:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|17
1607073070000|2020-12-04 09:11:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|11
1607073090000|2020-12-04 09:11:30|||||||||2
1607073100000|2020-12-04 09:11:40|||||||||1
1607073110000|2020-12-04 09:11:50|||||||||1
1607073120000|2020-12-04 09:12:00|12582.3|12580.3|12582.3|12580.3|12582.6|12580.6|12581.9|12579.9|198
1607073130000|2020-12-04 09:12:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|9
1607073140000|2020-12-04 09:12:20|||||||||19
1607073160000|2020-12-04 09:12:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|51
1607073200000|2020-12-04 09:13:20|||||||||1
1607073210000|2020-12-04 09:13:30|||||||||1
1607073230000|2020-12-04 09:13:50|||||||||2
1607073270000|2020-12-04 09:14:30|||||||||7
1607073280000|2020-12-04 09:14:40|||||||||1
1607073300000|2020-12-04 09:15:00|||||||||1
1607073330000|2020-12-04 09:15:30|||||||||1
1607073340000|2020-12-04 09:15:40|||||||||1
1607073360000|2020-12-04 09:16:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|546
1607073410000|2020-12-04 09:16:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|209
1607073420000|2020-12-04 09:17:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|144
1607073470000|2020-12-04 09:17:50|||||||||1
1607073480000|2020-12-04 09:18:00|||||||||9
1607073490000|2020-12-04 09:18:10|||||||||5
1607073530000|2020-12-04 09:18:50|||||||||1
1607073540000|2020-12-04 09:19:00|||||||||3
1607073580000|2020-12-04 09:19:40|||||||||8
1607073600000|2020-12-04 09:20:00|||||||||3
1607073610000|2020-12-04 09:20:10|||||||||2
1607073630000|2020-12-04 09:20:30|||||||||1
1607073660000|2020-12-04 09:21:00|||||||||1
1607073680000|2020-12-04 09:21:20|||||||||1
1607073720000|2020-12-04 09:22:00|||||||||7
1607073730000|2020-12-04 09:22:10|||||||||2
1607073770000|2020-12-04 09:22:50|||||||||1
1607073780000|2020-12-04 09:23:00|||||||||13
1607073810000|2020-12-04 09:23:30|||||||||1
1607073830000|2020-12-04 09:23:50|||||||||2
1607073840000|2020-12-04 09:24:00|||||||||8
1607073880000|2020-12-04 09:24:40|||||||||1
1607073900000|2020-12-04 09:25:00|||||||||1
1607073920000|2020-12-04 09:25:20|||||||||3
1607073930000|2020-12-04 09:25:30|||||||||40
1607073960000|2020-12-04 09:26:00|||||||||6
1607073980000|2020-12-04 09:26:20|||||||||4
1607074020000|2020-12-04 09:27:00|||||||||5
1607074030000|2020-12-04 09:27:10|||||||||1
1607074040000|2020-12-04 09:27:20|||||||||5
1607074070000|2020-12-04 09:27:50|||||||||1
1607074080000|2020-12-04 09:28:00|||||||||1
1607074120000|2020-12-04 09:28:40|||||||||18
1607074130000|2020-12-04 09:28:50|||||||||8
1607074140000|2020-12-04 09:29:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|221
1607074150000|2020-12-04 09:29:10|||||||||5
1607074170000|2020-12-04 09:29:30|||||||||211
1607074180000|2020-12-04 09:29:40|||||||||60
1607074190000|2020-12-04 09:29:50|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|128
1607074200000|2020-12-04 09:30:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|33
1607074210000|2020-12-04 09:30:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|295
1607074220000|2020-12-04 09:30:20|||||||||24
1607074240000|2020-12-04 09:30:40|||||||||117
1607074250000|2020-12-04 09:30:50|||||||||8
1607074260000|2020-12-04 09:31:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|15
1607074270000|2020-12-04 09:31:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|85
1607074280000|2020-12-04 09:31:20|||||||||2
1607074290000|2020-12-04 09:31:30|||||||||34
1607074320000|2020-12-04 09:32:00|||||||||101
1607074330000|2020-12-04 09:32:10|||||||||22
1607074360000|2020-12-04 09:32:40|||||||||9
1607074370000|2020-12-04 09:32:50|||||||||1
1607074380000|2020-12-04 09:33:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|19
1607074390000|2020-12-04 09:33:10|12582.3|12580.3|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|80
1607074420000|2020-12-04 09:33:40|||||||||2
1607074460000|2020-12-04 09:34:20|||||||||19
1607074470000|2020-12-04 09:34:30|||||||||101
1607074480000|2020-12-04 09:34:40|||||||||26
1607074500000|2020-12-04 09:35:00|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12582.3|12580.3|8
1607074510000|2020-12-04 09:35:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|32
1607074530000|2020-12-04 09:35:30|||||||||52
1607074540000|2020-12-04 09:35:40|||||||||6
1607074560000|2020-12-04 09:36:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|32
1607074570000|2020-12-04 09:36:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|8
1607074580000|2020-12-04 09:36:20|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12582.3|12580.3|1
1607074620000|2020-12-04 09:37:00|||||||||89
1607074630000|2020-12-04 09:37:10|||||||||3
1607074670000|2020-12-04 09:37:50|||||||||1
1607074720000|2020-12-04 09:38:40|||||||||1
1607074770000|2020-12-04 09:39:30|||||||||1
1607074800000|2020-12-04 09:40:00|||||||||15
1607074820000|2020-12-04 09:40:20|||||||||4
1607074830000|2020-12-04 09:40:30|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|105
1607074840000|2020-12-04 09:40:40|12582.3|12580.3|12581.9|12579.9|12582.3|12580.3|12581.9|12579.9|23
1607074850000|2020-12-04 09:40:50|||||||||8
1607074860000|2020-12-04 09:41:00|||||||||4
1607074870000|2020-12-04 09:41:10|||||||||5
1607074880000|2020-12-04 09:41:20|||||||||6
1607074890000|2020-12-04 09:41:30|||||||||54
1607074900000|2020-12-04 09:41:40|||||||||1
1607074910000|2020-12-04 09:41:50|||||||||1
1607074940000|2020-12-04 09:42:20|||||||||1
1607074950000|2020-12-04 09:42:30|||||||||1
1607074970000|2020-12-04 09:42:50|||||||||2
1607075000000|2020-12-04 09:43:20|||||||||2
1607075020000|2020-12-04 09:43:40|||||||||1
1607075030000|2020-12-04 09:43:50|||||||||1
1607075070000|2020-12-04 09:44:30|||||||||1
1607075080000|2020-12-04 09:44:40|||||||||39
1607075090000|2020-12-04 09:44:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|491
1607075100000|2020-12-04 09:45:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|38
1607075110000|2020-12-04 09:45:10|||||||||34
1607075140000|2020-12-04 09:45:40|||||||||4
1607075150000|2020-12-04 09:45:50|12580.7|12578.7|12580.3|12578.3|12580.7|12578.7|12580.3|12578.3|18
1607075160000|2020-12-04 09:46:00|12580.7|12578.7|12580.3|12578.3|12580.7|12578.7|12580.3|12578.3|11
1607075170000|2020-12-04 09:46:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|15
1607075180000|2020-12-04 09:46:20|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|8
1607075190000|2020-12-04 09:46:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|0
1607075200000|2020-12-04 09:46:40|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|84
1607075210000|2020-12-04 09:46:50|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|76
1607075220000|2020-12-04 09:47:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|281
1607075240000|2020-12-04 09:47:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|55
1607075250000|2020-12-04 09:47:30|||||||||30
1607075270000|2020-12-04 09:47:50|||||||||5
1607075280000|2020-12-04 09:48:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|98
1607075290000|2020-12-04 09:48:10|||||||||32
1607075320000|2020-12-04 09:48:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|28
1607075330000|2020-12-04 09:48:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|88
1607075340000|2020-12-04 09:49:00|||||||||1
1607075360000|2020-12-04 09:49:20|||||||||1
1607075380000|2020-12-04 09:49:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|72
1607075390000|2020-12-04 09:49:50|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|357
1607075460000|2020-12-04 09:51:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|53
1607075470000|2020-12-04 09:51:10|||||||||11
1607075510000|2020-12-04 09:51:50|||||||||1
1607075520000|2020-12-04 09:52:00|||||||||10
1607075550000|2020-12-04 09:52:30|||||||||68
1607075560000|2020-12-04 09:52:40|||||||||12
1607075600000|2020-12-04 09:53:20|||||||||2
1607075610000|2020-12-04 09:53:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|209
1607075620000|2020-12-04 09:53:40|||||||||26
1607075640000|2020-12-04 09:54:00|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|607
1607075650000|2020-12-04 09:54:10|||||||||10
1607075660000|2020-12-04 09:54:20|||||||||1
1607075670000|2020-12-04 09:54:30|||||||||16
1607075680000|2020-12-04 09:54:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|17
1607075700000|2020-12-04 09:55:00|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|176
1607075730000|2020-12-04 09:55:30|||||||||1
1607075760000|2020-12-04 09:56:00|||||||||16
1607075780000|2020-12-04 09:56:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|76
1607075790000|2020-12-04 09:56:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|90
1607075800000|2020-12-04 09:56:40|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|131
1607075820000|2020-12-04 09:57:00|12580.7|12578.7|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|130
1607075860000|2020-12-04 09:57:40|||||||||54
1607075890000|2020-12-04 09:58:10|||||||||1
1607075900000|2020-12-04 09:58:20|||||||||19
1607075910000|2020-12-04 09:58:30|||||||||52
1607075960000|2020-12-04 09:59:20|||||||||1
1607075990000|2020-12-04 09:59:50|||||||||1
1607076010000|2020-12-04 10:00:10|||||||||1
1607076040000|2020-12-04 10:00:40|||||||||19
1607076050000|2020-12-04 10:00:50|||||||||1
1607076060000|2020-12-04 10:01:00|||||||||118
1607076070000|2020-12-04 10:01:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|129
1607076090000|2020-12-04 10:01:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|4
1607076120000|2020-12-04 10:02:00|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|160
1607076140000|2020-12-04 10:02:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|42
1607076150000|2020-12-04 10:02:30|||||||||5
1607076160000|2020-12-04 10:02:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|126
1607076210000|2020-12-04 10:03:30|||||||||1
1607076230000|2020-12-04 10:03:50|||||||||1
1607076240000|2020-12-04 10:04:00|||||||||1
1607076260000|2020-12-04 10:04:20|||||||||1
1607076270000|2020-12-04 10:04:30|||||||||5
1607076290000|2020-12-04 10:04:50|||||||||2
1607076300000|2020-12-04 10:05:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|68
1607076330000|2020-12-04 10:05:30|||||||||31
1607076340000|2020-12-04 10:05:40|||||||||1
1607076360000|2020-12-04 10:06:00|||||||||48
1607076370000|2020-12-04 10:06:10|||||||||2
1607076400000|2020-12-04 10:06:40|||||||||3
1607076420000|2020-12-04 10:07:00|||||||||1
1607076450000|2020-12-04 10:07:30|||||||||1
1607076480000|2020-12-04 10:08:00|||||||||9
1607076490000|2020-12-04 10:08:10|||||||||15
1607076500000|2020-12-04 10:08:20|||||||||1
1607076550000|2020-12-04 10:09:10|||||||||44
1607076580000|2020-12-04 10:09:40|||||||||10
1607076590000|2020-12-04 10:09:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|40
1607076600000|2020-12-04 10:10:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|38
1607076610000|2020-12-04 10:10:10|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|65
1607076630000|2020-12-04 10:10:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|32
1607076680000|2020-12-04 10:11:20|||||||||20
1607076700000|2020-12-04 10:11:40|||||||||1
1607076710000|2020-12-04 10:11:50|||||||||15
1607076720000|2020-12-04 10:12:00|||||||||10
1607076750000|2020-12-04 10:12:30|||||||||1
1607076780000|2020-12-04 10:13:00|||||||||10
1607076800000|2020-12-04 10:13:20|||||||||1
1607076810000|2020-12-04 10:13:30|||||||||21
1607076820000|2020-12-04 10:13:40|||||||||50
1607076830000|2020-12-04 10:13:50|||||||||24
1607076840000|2020-12-04 10:14:00|||||||||10
1607076850000|2020-12-04 10:14:10|||||||||5
1607076870000|2020-12-04 10:14:30|||||||||167
1607076900000|2020-12-04 10:15:00|||||||||27
1607076940000|2020-12-04 10:15:40|||||||||14
1607076950000|2020-12-04 10:15:50|||||||||61
1607076960000|2020-12-04 10:16:00|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|41
1607076970000|2020-12-04 10:16:10|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|48
1607077000000|2020-12-04 10:16:40|||||||||2
1607077020000|2020-12-04 10:17:00|||||||||38
1607077050000|2020-12-04 10:17:30|||||||||12
1607077060000|2020-12-04 10:17:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|149
1607077080000|2020-12-04 10:18:00|||||||||1
1607077090000|2020-12-04 10:18:10|||||||||55
1607077100000|2020-12-04 10:18:20|||||||||1
1607077150000|2020-12-04 10:19:10|||||||||1
1607077170000|2020-12-04 10:19:30|||||||||1
1607077180000|2020-12-04 10:19:40|||||||||1
1607077200000|2020-12-04 10:20:00|||||||||5
1607077210000|2020-12-04 10:20:10|||||||||109
1607077220000|2020-12-04 10:20:20|||||||||15
1607077230000|2020-12-04 10:20:30|||||||||9
1607077240000|2020-12-04 10:20:40|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|12581.5|12579.5|51
1607077250000|2020-12-04 10:20:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|1
1607077260000|2020-12-04 10:21:00|||||||||7
1607077270000|2020-12-04 10:21:10|||||||||1
1607077280000|2020-12-04 10:21:20|||||||||1
1607077300000|2020-12-04 10:21:40|||||||||1
1607077310000|2020-12-04 10:21:50|||||||||7
1607077350000|2020-12-04 10:22:30|||||||||1
1607077400000|2020-12-04 10:23:20|||||||||1
1607077410000|2020-12-04 10:23:30|||||||||250
1607077430000|2020-12-04 10:23:50|||||||||100
1607077440000|2020-12-04 10:24:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|76
1607077450000|2020-12-04 10:24:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|141
1607077460000|2020-12-04 10:24:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|90
1607077470000|2020-12-04 10:24:30|||||||||14
1607077480000|2020-12-04 10:24:40|||||||||71
1607077510000|2020-12-04 10:25:10|||||||||630
1607077550000|2020-12-04 10:25:50|||||||||1
1607077580000|2020-12-04 10:26:20|||||||||9
1607077590000|2020-12-04 10:26:30|||||||||2
1607077610000|2020-12-04 10:26:50|||||||||1
1607077620000|2020-12-04 10:27:00|||||||||18
1607077670000|2020-12-04 10:27:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|29
1607077680000|2020-12-04 10:28:00|||||||||2
1607077730000|2020-12-04 10:28:50|||||||||1
1607077760000|2020-12-04 10:29:20|||||||||82
1607077770000|2020-12-04 10:29:30|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|7
1607077780000|2020-12-04 10:29:40|||||||||46
1607077790000|2020-12-04 10:29:50|||||||||3
1607077800000|2020-12-04 10:30:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|27
1607077810000|2020-12-04 10:30:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|62
1607077820000|2020-12-04 10:30:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|14
1607077830000|2020-12-04 10:30:30|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|3
1607077840000|2020-12-04 10:30:40|||||||||1
1607077850000|2020-12-04 10:30:50|||||||||21
1607077860000|2020-12-04 10:31:00|||||||||2
1607077870000|2020-12-04 10:31:10|||||||||34
1607077910000|2020-12-04 10:31:50|||||||||5
1607077920000|2020-12-04 10:32:00|||||||||2
1607077960000|2020-12-04 10:32:40|||||||||1
1607077980000|2020-12-04 10:33:00|||||||||1
1607078040000|2020-12-04 10:34:00|||||||||1
1607078050000|2020-12-04 10:34:10|||||||||7
1607078090000|2020-12-04 10:34:50|||||||||1
1607078100000|2020-12-04 10:35:00|||||||||1
1607078150000|2020-12-04 10:35:50|||||||||6
1607078160000|2020-12-04 10:36:00|||||||||9
1607078180000|2020-12-04 10:36:20|||||||||7
1607078210000|2020-12-04 10:36:50|||||||||10
1607078220000|2020-12-04 10:37:00|||||||||6
1607078230000|2020-12-04 10:37:10|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|686
1607078240000|2020-12-04 10:37:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|190
1607078280000|2020-12-04 10:38:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|616
1607078310000|2020-12-04 10:38:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|184
1607078330000|2020-12-04 10:38:50|||||||||1
1607078350000|2020-12-04 10:39:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|20
1607078380000|2020-12-04 10:39:40|||||||||2
1607078390000|2020-12-04 10:39:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|390
1607078400000|2020-12-04 10:40:00|||||||||1
1607078410000|2020-12-04 10:40:10|||||||||7
1607078420000|2020-12-04 10:40:20|||||||||9
1607078430000|2020-12-04 10:40:30|||||||||20
1607078440000|2020-12-04 10:40:40|||||||||10
1607078450000|2020-12-04 10:40:50|||||||||2
1607078460000|2020-12-04 10:41:00|||||||||6
1607078470000|2020-12-04 10:41:10|||||||||2
1607078480000|2020-12-04 10:41:20|||||||||1
1607078490000|2020-12-04 10:41:30|||||||||10
1607078500000|2020-12-04 10:41:40|||||||||5
1607078530000|2020-12-04 10:42:10|||||||||2
1607078570000|2020-12-04 10:42:50|||||||||1
1607078590000|2020-12-04 10:43:10|||||||||14
1607078620000|2020-12-04 10:43:40|||||||||2
1607078630000|2020-12-04 10:43:50|||||||||4
1607078640000|2020-12-04 10:44:00|||||||||1
1607078650000|2020-12-04 10:44:10|||||||||2
1607078660000|2020-12-04 10:44:20|||||||||5
1607078690000|2020-12-04 10:44:50|||||||||4
1607078700000|2020-12-04 10:45:00|||||||||1
1607078720000|2020-12-04 10:45:20|||||||||18
1607078730000|2020-12-04 10:45:30|||||||||1
1607078750000|2020-12-04 10:45:50|||||||||2
1607078760000|2020-12-04 10:46:00|||||||||6
1607078770000|2020-12-04 10:46:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|484
1607078780000|2020-12-04 10:46:20|||||||||3
1607078790000|2020-12-04 10:46:30|||||||||3
1607078800000|2020-12-04 10:46:40|||||||||2
1607078810000|2020-12-04 10:46:50|||||||||1
1607078830000|2020-12-04 10:47:10|||||||||2
1607078850000|2020-12-04 10:47:30|||||||||3
1607078860000|2020-12-04 10:47:40|||||||||3
1607078890000|2020-12-04 10:48:10|||||||||3
1607078900000|2020-12-04 10:48:20|||||||||3
1607078910000|2020-12-04 10:48:30|||||||||5
1607078950000|2020-12-04 10:49:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|634
1607078960000|2020-12-04 10:49:20|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|553
1607078970000|2020-12-04 10:49:30|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|160
1607078980000|2020-12-04 10:49:40|||||||||1
1607079000000|2020-12-04 10:50:00|||||||||3
1607079030000|2020-12-04 10:50:30|||||||||2
1607079060000|2020-12-04 10:51:00|||||||||2
1607079070000|2020-12-04 10:51:10|||||||||50
1607079090000|2020-12-04 10:51:30|||||||||2
1607079110000|2020-12-04 10:51:50|||||||||1
1607079120000|2020-12-04 10:52:00|||||||||2
1607079130000|2020-12-04 10:52:10|||||||||7
1607079140000|2020-12-04 10:52:20|||||||||1
1607079160000|2020-12-04 10:52:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|43
1607079180000|2020-12-04 10:53:00|12581.5|12579.5|12581.9|12579.9|12581.9|12579.9|12581.5|12579.5|105
1607079190000|2020-12-04 10:53:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|25
1607079200000|2020-12-04 10:53:20|||||||||75
1607079330000|2020-12-04 10:55:30|||||||||1
1607079370000|2020-12-04 10:56:10|||||||||1
1607079420000|2020-12-04 10:57:00|||||||||6
1607079470000|2020-12-04 10:57:50|||||||||15
1607079530000|2020-12-04 10:58:50|||||||||1
1607079580000|2020-12-04 10:59:40|||||||||7
1607079590000|2020-12-04 10:59:50|||||||||3
1607079600000|2020-12-04 11:00:00|||||||||67
1607079610000|2020-12-04 11:00:10|||||||||56
1607079620000|2020-12-04 11:00:20|||||||||9
1607079630000|2020-12-04 11:00:30|||||||||3
1607079640000|2020-12-04 11:00:40|||||||||1
1607079650000|2020-12-04 11:00:50|||||||||11
1607079660000|2020-12-04 11:01:00|||||||||56
1607079670000|2020-12-04 11:01:10|||||||||1
1607079690000|2020-12-04 11:01:30|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|93
1607079700000|2020-12-04 11:01:40|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|75
1607079710000|2020-12-04 11:01:50|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|32
1607079720000|2020-12-04 11:02:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|2
1607079770000|2020-12-04 11:02:50|||||||||10
1607079780000|2020-12-04 11:03:00|||||||||55
1607079820000|2020-12-04 11:03:40|||||||||123
1607079840000|2020-12-04 11:04:00|||||||||18
1607079850000|2020-12-04 11:04:10|||||||||7
1607079870000|2020-12-04 11:04:30|||||||||255
1607079900000|2020-12-04 11:05:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|161
1607079910000|2020-12-04 11:05:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|106
1607079940000|2020-12-04 11:05:40|||||||||49
1607079970000|2020-12-04 11:06:10|||||||||5
1607079980000|2020-12-04 11:06:20|||||||||1
1607079990000|2020-12-04 11:06:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|42
1607080000000|2020-12-04 11:06:40|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|9
1607080010000|2020-12-04 11:06:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|26
1607080030000|2020-12-04 11:07:10|||||||||2
1607080040000|2020-12-04 11:07:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|72
1607080050000|2020-12-04 11:07:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|28
1607080060000|2020-12-04 11:07:40|||||||||2
1607080070000|2020-12-04 11:07:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|32
1607080080000|2020-12-04 11:08:00|||||||||3
1607080090000|2020-12-04 11:08:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|20
1607080100000|2020-12-04 11:08:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|6
1607080110000|2020-12-04 11:08:30|||||||||12
1607080120000|2020-12-04 11:08:40|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|4
1607080130000|2020-12-04 11:08:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|13
1607080140000|2020-12-04 11:09:00|12580.3|12578.3|12580.3|12578.3|12580.7|12578.7|12580.3|12578.3|35
1607080150000|2020-12-04 11:09:10|||||||||2
1607080200000|2020-12-04 11:10:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|7
1607080220000|2020-12-04 11:10:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|48
1607080320000|2020-12-04 11:12:00|||||||||1
1607080330000|2020-12-04 11:12:10|||||||||30
1607080370000|2020-12-04 11:12:50|||||||||19
1607080380000|2020-12-04 11:13:00|||||||||1
1607080390000|2020-12-04 11:13:10|||||||||1
1607080410000|2020-12-04 11:13:30|||||||||1
1607080440000|2020-12-04 11:14:00|||||||||12
1607080450000|2020-12-04 11:14:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|44
1607080460000|2020-12-04 11:14:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|38
1607080470000|2020-12-04 11:14:30|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|23
1607080480000|2020-12-04 11:14:40|||||||||12
1607080490000|2020-12-04 11:14:50|||||||||3
1607080500000|2020-12-04 11:15:00|||||||||2
1607080560000|2020-12-04 11:16:00|||||||||1
1607080570000|2020-12-04 11:16:10|||||||||32
1607080600000|2020-12-04 11:16:40|||||||||1
1607080620000|2020-12-04 11:17:00|||||||||19
1607080640000|2020-12-04 11:17:20|||||||||24
1607080660000|2020-12-04 11:17:40|||||||||10
1607080670000|2020-12-04 11:17:50|||||||||9
1607080680000|2020-12-04 11:18:00|||||||||21
1607080700000|2020-12-04 11:18:20|||||||||3
1607080710000|2020-12-04 11:18:30|||||||||30
1607080720000|2020-12-04 11:18:40|12580.7|12578.7|12581.1|12579.1|12581.1|12579.1|12580.7|12578.7|53
1607080730000|2020-12-04 11:18:50|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|81
1607080750000|2020-12-04 11:19:10|||||||||2
1607080810000|2020-12-04 11:20:10|||||||||1
1607080830000|2020-12-04 11:20:30|||||||||1
1607080840000|2020-12-04 11:20:40|||||||||6
1607080850000|2020-12-04 11:20:50|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|33
1607080860000|2020-12-04 11:21:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|0
1607080930000|2020-12-04 11:22:10|||||||||20
1607080980000|2020-12-04 11:23:00|||||||||1
1607080990000|2020-12-04 11:23:10|||||||||1
1607081020000|2020-12-04 11:23:40|||||||||17
1607081030000|2020-12-04 11:23:50|||||||||4
1607081040000|2020-12-04 11:24:00|||||||||1
1607081070000|2020-12-04 11:24:30|||||||||3
1607081090000|2020-12-04 11:24:50|||||||||1
1607081150000|2020-12-04 11:25:50|||||||||7
1607081260000|2020-12-04 11:27:40|||||||||5
1607081270000|2020-12-04 11:27:50|||||||||1
1607081280000|2020-12-04 11:28:00|||||||||5
1607081290000|2020-12-04 11:28:10|||||||||7
1607081300000|2020-12-04 11:28:20|||||||||2
1607081320000|2020-12-04 11:28:40|||||||||1
1607081340000|2020-12-04 11:29:00|||||||||5
1607081350000|2020-12-04 11:29:10|||||||||8
1607081360000|2020-12-04 11:29:20|12580.7|12578.7|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|9
1607081370000|2020-12-04 11:29:30|12580.7|12578.7|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|39
1607081380000|2020-12-04 11:29:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12
1607081390000|2020-12-04 11:29:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|85
1607081400000|2020-12-04 11:30:00|||||||||4
1607081410000|2020-12-04 11:30:10|||||||||2
1607081510000|2020-12-04 11:31:50|||||||||1
1607081520000|2020-12-04 11:32:00|||||||||4
1607081580000|2020-12-04 11:33:00|||||||||11
1607081620000|2020-12-04 11:33:40|||||||||1
1607081640000|2020-12-04 11:34:00|||||||||5
1607081670000|2020-12-04 11:34:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|25
1607081680000|2020-12-04 11:34:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|11
1607081690000|2020-12-04 11:34:50|||||||||4
1607081700000|2020-12-04 11:35:00|||||||||2
1607081710000|2020-12-04 11:35:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|8
1607081720000|2020-12-04 11:35:20|||||||||1
1607081730000|2020-12-04 11:35:30|||||||||1
1607081770000|2020-12-04 11:36:10|||||||||22
1607081790000|2020-12-04 11:36:30|||||||||1
1607081810000|2020-12-04 11:36:50|||||||||94
1607081830000|2020-12-04 11:37:10|||||||||50
1607081860000|2020-12-04 11:37:40|||||||||63
1607081870000|2020-12-04 11:37:50|||||||||12
1607081880000|2020-12-04 11:38:00|||||||||3
1607081900000|2020-12-04 11:38:20|||||||||219
1607081940000|2020-12-04 11:39:00|||||||||4
1607081950000|2020-12-04 11:39:10|||||||||1
1607081970000|2020-12-04 11:39:30|||||||||22
1607081990000|2020-12-04 11:39:50|||||||||8
1607082000000|2020-12-04 11:40:00|||||||||44
1607082010000|2020-12-04 11:40:10|||||||||9
1607082020000|2020-12-04 11:40:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|78
1607082030000|2020-12-04 11:40:30|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|66
1607082110000|2020-12-04 11:41:50|||||||||2
1607082200000|2020-12-04 11:43:20|||||||||4
1607082290000|2020-12-04 11:44:50|||||||||500
1607082300000|2020-12-04 11:45:00|||||||||8
1607082330000|2020-12-04 11:45:30|||||||||2
1607082360000|2020-12-04 11:46:00|||||||||2
1607082390000|2020-12-04 11:46:30|||||||||5
1607082400000|2020-12-04 11:46:40|||||||||13
1607082460000|2020-12-04 11:47:40|||||||||3
1607082470000|2020-12-04 11:47:50|||||||||6
1607082490000|2020-12-04 11:48:10|||||||||1
1607082520000|2020-12-04 11:48:40|||||||||1
1607082530000|2020-12-04 11:48:50|||||||||1
1607082590000|2020-12-04 11:49:50|||||||||5
1607082600000|2020-12-04 11:50:00|||||||||80
1607082620000|2020-12-04 11:50:20|||||||||10
1607082700000|2020-12-04 11:51:40|||||||||2
1607082710000|2020-12-04 11:51:50|||||||||1
1607082720000|2020-12-04 11:52:00|||||||||4
1607082760000|2020-12-04 11:52:40|||||||||1
1607082820000|2020-12-04 11:53:40|||||||||1
1607082840000|2020-12-04 11:54:00|||||||||2
1607082850000|2020-12-04 11:54:10|||||||||7
1607082860000|2020-12-04 11:54:20|||||||||5
1607082870000|2020-12-04 11:54:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|32
1607082880000|2020-12-04 11:54:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|230
1607083010000|2020-12-04 11:56:50|||||||||10
1607083020000|2020-12-04 11:57:00|||||||||20
1607083030000|2020-12-04 11:57:10|||||||||1
1607083060000|2020-12-04 11:57:40|||||||||5
1607083120000|2020-12-04 11:58:40|||||||||2
1607083130000|2020-12-04 11:58:50|||||||||7
1607083170000|2020-12-04 11:59:30|||||||||1
1607083220000|2020-12-04 12:00:20|||||||||10
1607083290000|2020-12-04 12:01:30|||||||||6
1607083380000|2020-12-04 12:03:00|||||||||9
1607083400000|2020-12-04 12:03:20|||||||||6
1607083410000|2020-12-04 12:03:30|||||||||4
1607083430000|2020-12-04 12:03:50|||||||||14
1607083440000|2020-12-04 12:04:00|||||||||20
1607083460000|2020-12-04 12:04:20|||||||||9
1607083470000|2020-12-04 12:04:30|||||||||18
1607083480000|2020-12-04 12:04:40|||||||||32
1607083490000|2020-12-04 12:04:50|||||||||27
1607083510000|2020-12-04 12:05:10|||||||||23
1607083520000|2020-12-04 12:05:20|||||||||21
1607083530000|2020-12-04 12:05:30|||||||||24
1607083540000|2020-12-04 12:05:40|||||||||26
1607083550000|2020-12-04 12:05:50|||||||||18
1607083560000|2020-12-04 12:06:00|||||||||15
1607083570000|2020-12-04 12:06:10|||||||||9
1607083580000|2020-12-04 12:06:20|||||||||30
1607083590000|2020-12-04 12:06:30|||||||||18
1607083610000|2020-12-04 12:06:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|89
1607083620000|2020-12-04 12:07:00|||||||||24
1607083630000|2020-12-04 12:07:10|||||||||17
1607083640000|2020-12-04 12:07:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|9
1607083650000|2020-12-04 12:07:30|||||||||3
1607083660000|2020-12-04 12:07:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|141
1607083710000|2020-12-04 12:08:30|||||||||1
1607083730000|2020-12-04 12:08:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|9
1607083740000|2020-12-04 12:09:00|||||||||44
1607083800000|2020-12-04 12:10:00|||||||||5
1607083830000|2020-12-04 12:10:30|||||||||5
1607083850000|2020-12-04 12:10:50|||||||||9
1607083860000|2020-12-04 12:11:00|||||||||34
1607083880000|2020-12-04 12:11:20|||||||||62
1607083930000|2020-12-04 12:12:10|||||||||6
1607083970000|2020-12-04 12:12:50|||||||||1
1607084000000|2020-12-04 12:13:20|||||||||200
1607084020000|2020-12-04 12:13:40|||||||||5
1607084030000|2020-12-04 12:13:50|||||||||1
1607084090000|2020-12-04 12:14:50|||||||||6
1607084130000|2020-12-04 12:15:30|||||||||1
1607084150000|2020-12-04 12:15:50|||||||||2
1607084160000|2020-12-04 12:16:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|150
1607084170000|2020-12-04 12:16:10|||||||||100
1607084180000|2020-12-04 12:16:20|||||||||55
1607084200000|2020-12-04 12:16:40|||||||||1
1607084220000|2020-12-04 12:17:00|||||||||2
1607084230000|2020-12-04 12:17:10|12581.9|12579.9|12581.5|12579.5|12581.9|12579.9|12581.5|12579.5|171
1607084240000|2020-12-04 12:17:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1
1607084250000|2020-12-04 12:17:30|||||||||5
1607084260000|2020-12-04 12:17:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|13
1607084300000|2020-12-04 12:18:20|||||||||7
1607084310000|2020-12-04 12:18:30|||||||||1
1607084370000|2020-12-04 12:19:30|||||||||1
1607084450000|2020-12-04 12:20:50|||||||||6
1607084460000|2020-12-04 12:21:00|||||||||30
1607084470000|2020-12-04 12:21:10|||||||||1
1607084490000|2020-12-04 12:21:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|166
1607084510000|2020-12-04 12:21:50|||||||||6
1607084520000|2020-12-04 12:22:00|||||||||2
1607084560000|2020-12-04 12:22:40|||||||||100
1607084580000|2020-12-04 12:23:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|57
1607084590000|2020-12-04 12:23:10|||||||||2
1607084610000|2020-12-04 12:23:30|12581.1|12579.1|12581.1|12579.1|12581.5|12579.5|12581.1|12579.1|36
1607084620000|2020-12-04 12:23:40|||||||||1
1607084630000|2020-12-04 12:23:50|||||||||1
1607084640000|2020-12-04 12:24:00|||||||||6
1607084690000|2020-12-04 12:24:50|||||||||10
1607084700000|2020-12-04 12:25:00|||||||||9
1607084720000|2020-12-04 12:25:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|28
1607084730000|2020-12-04 12:25:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|30
1607084740000|2020-12-04 12:25:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|89
1607084750000|2020-12-04 12:25:50|||||||||5
1607084760000|2020-12-04 12:26:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|94
1607084770000|2020-12-04 12:26:10|||||||||6
1607084820000|2020-12-04 12:27:00|||||||||6
1607084830000|2020-12-04 12:27:10|||||||||8
1607084910000|2020-12-04 12:28:30|||||||||1
1607084950000|2020-12-04 12:29:10|||||||||7
1607084970000|2020-12-04 12:29:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|16
1607084980000|2020-12-04 12:29:40|||||||||7
1607085000000|2020-12-04 12:30:00|||||||||1
1607085030000|2020-12-04 12:30:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|806
1607085050000|2020-12-04 12:30:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|44
1607085070000|2020-12-04 12:31:10|||||||||11
1607085080000|2020-12-04 12:31:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|11
1607085090000|2020-12-04 12:31:30|||||||||1
1607085100000|2020-12-04 12:31:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|2
1607085110000|2020-12-04 12:31:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|168
1607085120000|2020-12-04 12:32:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|37
1607085130000|2020-12-04 12:32:10|||||||||11
1607085150000|2020-12-04 12:32:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|140
1607085170000|2020-12-04 12:32:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|41
1607085180000|2020-12-04 12:33:00|||||||||1
1607085190000|2020-12-04 12:33:10|||||||||9
1607085240000|2020-12-04 12:34:00|||||||||2
1607085260000|2020-12-04 12:34:20|||||||||51
1607085290000|2020-12-04 12:34:50|||||||||13
1607085300000|2020-12-04 12:35:00|||||||||6
1607085360000|2020-12-04 12:36:00|||||||||2
1607085380000|2020-12-04 12:36:20|||||||||5
1607085410000|2020-12-04 12:36:50|||||||||14
1607085420000|2020-12-04 12:37:00|||||||||3
1607085430000|2020-12-04 12:37:10|||||||||4
1607085440000|2020-12-04 12:37:20|||||||||10
1607085500000|2020-12-04 12:38:20|||||||||26
1607085520000|2020-12-04 12:38:40|||||||||5
1607085540000|2020-12-04 12:39:00|||||||||3
1607085580000|2020-12-04 12:39:40|||||||||6
1607085650000|2020-12-04 12:40:50|||||||||5
1607085710000|2020-12-04 12:41:50|||||||||6
1607085720000|2020-12-04 12:42:00|||||||||3
1607085790000|2020-12-04 12:43:10|||||||||33
1607085810000|2020-12-04 12:43:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|448
1607085820000|2020-12-04 12:43:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|49
1607085830000|2020-12-04 12:43:50|12583|12581|12583|12581|12583|12581|12583|12581|170
1607085840000|2020-12-04 12:44:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|3
1607085850000|2020-12-04 12:44:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12
1607085870000|2020-12-04 12:44:30|||||||||47
1607085880000|2020-12-04 12:44:40|||||||||29
1607085900000|2020-12-04 12:45:00|||||||||10
1607085920000|2020-12-04 12:45:20|||||||||35
1607085930000|2020-12-04 12:45:30|||||||||1
1607085960000|2020-12-04 12:46:00|||||||||7
1607085980000|2020-12-04 12:46:20|||||||||1
1607085990000|2020-12-04 12:46:30|||||||||2
1607086000000|2020-12-04 12:46:40|||||||||1
1607086010000|2020-12-04 12:46:50|||||||||11
1607086020000|2020-12-04 12:47:00|||||||||22
1607086030000|2020-12-04 12:47:10|||||||||2
1607086060000|2020-12-04 12:47:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|9
1607086070000|2020-12-04 12:47:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|76
1607086080000|2020-12-04 12:48:00|||||||||17
1607086090000|2020-12-04 12:48:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|23
1607086100000|2020-12-04 12:48:20|||||||||7
1607086110000|2020-12-04 12:48:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|11
1607086140000|2020-12-04 12:49:00|||||||||24
1607086150000|2020-12-04 12:49:10|||||||||15
1607086170000|2020-12-04 12:49:30|||||||||10
1607086180000|2020-12-04 12:49:40|||||||||26
1607086190000|2020-12-04 12:49:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|147
1607086200000|2020-12-04 12:50:00|||||||||7
1607086230000|2020-12-04 12:50:30|||||||||3
1607086240000|2020-12-04 12:50:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|23
1607086250000|2020-12-04 12:50:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|87
1607086260000|2020-12-04 12:51:00|||||||||1
1607086270000|2020-12-04 12:51:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|99
1607086290000|2020-12-04 12:51:30|||||||||3
1607086320000|2020-12-04 12:52:00|||||||||3
1607086380000|2020-12-04 12:53:00|||||||||6
1607086410000|2020-12-04 12:53:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|472
1607086460000|2020-12-04 12:54:20|||||||||5
1607086510000|2020-12-04 12:55:10|||||||||5
1607086560000|2020-12-04 12:56:00|||||||||6
1607086590000|2020-12-04 12:56:30|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|31
1607086600000|2020-12-04 12:56:40|12583|12581|12583|12581|12583|12581|12583|12581|46
1607086610000|2020-12-04 12:56:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|49
1607086620000|2020-12-04 12:57:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|44
1607086630000|2020-12-04 12:57:10|||||||||4
1607086660000|2020-12-04 12:57:40|12583|12581|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|18
1607086670000|2020-12-04 12:57:50|12583|12581|12583|12581|12583|12581|12583|12581|8
1607086680000|2020-12-04 12:58:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|6
1607086690000|2020-12-04 12:58:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|16
1607086710000|2020-12-04 12:58:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|33
1607086720000|2020-12-04 12:58:40|12583.4|12581.4|12583|12581|12583.4|12581.4|12582.6|12580.6|371
1607086730000|2020-12-04 12:58:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|11
1607086740000|2020-12-04 12:59:00|||||||||4
1607086780000|2020-12-04 12:59:40|||||||||2
1607086790000|2020-12-04 12:59:50|||||||||248
1607086890000|2020-12-04 13:01:30|||||||||4
1607086900000|2020-12-04 13:01:40|||||||||11
1607086910000|2020-12-04 13:01:50|||||||||34
1607086920000|2020-12-04 13:02:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|406
1607086960000|2020-12-04 13:02:40|||||||||82
1607086970000|2020-12-04 13:02:50|||||||||16
1607086980000|2020-12-04 13:03:00|||||||||45
1607086990000|2020-12-04 13:03:10|||||||||3
1607087000000|2020-12-04 13:03:20|||||||||8
1607087030000|2020-12-04 13:03:50|||||||||225
1607087060000|2020-12-04 13:04:20|||||||||5
1607087090000|2020-12-04 13:04:50|||||||||1
1607087100000|2020-12-04 13:05:00|||||||||25
1607087130000|2020-12-04 13:05:30|||||||||18
1607087140000|2020-12-04 13:05:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|20
1607087150000|2020-12-04 13:05:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|56
1607087160000|2020-12-04 13:06:00|||||||||13
1607087170000|2020-12-04 13:06:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|13
1607087180000|2020-12-04 13:06:20|12581.9|12579.9|12582.3|12580.3|12582.3|12580.3|12581.9|12579.9|42
1607087190000|2020-12-04 13:06:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|0
1607087200000|2020-12-04 13:06:40|||||||||26
1607087210000|2020-12-04 13:06:50|||||||||10
1607087220000|2020-12-04 13:07:00|||||||||3
1607087230000|2020-12-04 13:07:10|||||||||1
1607087240000|2020-12-04 13:07:20|||||||||20
1607087260000|2020-12-04 13:07:40|||||||||4
1607087280000|2020-12-04 13:08:00|||||||||95
1607087340000|2020-12-04 13:09:00|||||||||4
1607087360000|2020-12-04 13:09:20|||||||||2
1607087430000|2020-12-04 13:10:30|||||||||2
1607087440000|2020-12-04 13:10:40|||||||||6
1607087520000|2020-12-04 13:12:00|||||||||9
1607087540000|2020-12-04 13:12:20|||||||||1
1607087550000|2020-12-04 13:12:30|||||||||1
1607087560000|2020-12-04 13:12:40|||||||||135
1607087570000|2020-12-04 13:12:50|||||||||7
1607087580000|2020-12-04 13:13:00|||||||||7
1607087590000|2020-12-04 13:13:10|||||||||4
1607087610000|2020-12-04 13:13:30|||||||||22
1607087640000|2020-12-04 13:14:00|||||||||1
1607087660000|2020-12-04 13:14:20|||||||||2
1607087670000|2020-12-04 13:14:30|||||||||1
1607087680000|2020-12-04 13:14:40|||||||||1
1607087690000|2020-12-04 13:14:50|||||||||2
1607087720000|2020-12-04 13:15:20|||||||||1
1607087730000|2020-12-04 13:15:30|||||||||3
1607087750000|2020-12-04 13:15:50|||||||||5
1607087760000|2020-12-04 13:16:00|||||||||1
1607087770000|2020-12-04 13:16:10|||||||||1
1607087790000|2020-12-04 13:16:30|||||||||44
1607087810000|2020-12-04 13:16:50|||||||||1
1607087820000|2020-12-04 13:17:00|||||||||1
1607087840000|2020-12-04 13:17:20|||||||||1
1607087850000|2020-12-04 13:17:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|22
1607087860000|2020-12-04 13:17:40|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|195
1607087870000|2020-12-04 13:17:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|244
1607087880000|2020-12-04 13:18:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|53
1607087890000|2020-12-04 13:18:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|34
1607087910000|2020-12-04 13:18:30|||||||||3
1607087920000|2020-12-04 13:18:40|||||||||1
1607087940000|2020-12-04 13:19:00|||||||||3
1607087950000|2020-12-04 13:19:10|||||||||12
1607087960000|2020-12-04 13:19:20|||||||||1
1607087980000|2020-12-04 13:19:40|||||||||2
1607087990000|2020-12-04 13:19:50|||||||||1
1607088000000|2020-12-04 13:20:00|||||||||122
1607088010000|2020-12-04 13:20:10|||||||||13
1607088020000|2020-12-04 13:20:20|||||||||11
1607088030000|2020-12-04 13:20:30|||||||||41
1607088040000|2020-12-04 13:20:40|||||||||12
1607088060000|2020-12-04 13:21:00|||||||||1
1607088080000|2020-12-04 13:21:20|||||||||5
1607088090000|2020-12-04 13:21:30|||||||||24
1607088100000|2020-12-04 13:21:40|||||||||20
1607088110000|2020-12-04 13:21:50|||||||||2
1607088120000|2020-12-04 13:22:00|||||||||4
1607088130000|2020-12-04 13:22:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|70
1607088140000|2020-12-04 13:22:20|||||||||57
1607088150000|2020-12-04 13:22:30|||||||||7
1607088160000|2020-12-04 13:22:40|||||||||4
1607088170000|2020-12-04 13:22:50|||||||||2
1607088180000|2020-12-04 13:23:00|12585|12583|12585|12583|12585|12583|12585|12583|332
1607088200000|2020-12-04 13:23:20|||||||||1
1607088210000|2020-12-04 13:23:30|||||||||5
1607088220000|2020-12-04 13:23:40|||||||||1
1607088230000|2020-12-04 13:23:50|||||||||51
1607088250000|2020-12-04 13:24:10|||||||||1
1607088260000|2020-12-04 13:24:20|||||||||6
1607088270000|2020-12-04 13:24:30|||||||||4
1607088280000|2020-12-04 13:24:40|||||||||201
1607088290000|2020-12-04 13:24:50|||||||||21
1607088300000|2020-12-04 13:25:00|||||||||19
1607088320000|2020-12-04 13:25:20|||||||||1
1607088330000|2020-12-04 13:25:30|||||||||4
1607088340000|2020-12-04 13:25:40|||||||||360
1607088350000|2020-12-04 13:25:50|||||||||260
1607088360000|2020-12-04 13:26:00|||||||||161
1607088370000|2020-12-04 13:26:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|28
1607088380000|2020-12-04 13:26:20|12585|12583|12585|12583|12585|12583|12584.2|12582.2|801
1607088390000|2020-12-04 13:26:30|||||||||1
1607088400000|2020-12-04 13:26:40|||||||||20
1607088420000|2020-12-04 13:27:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|285
1607088430000|2020-12-04 13:27:10|12585|12583|12585|12583|12585|12583|12585|12583|317
1607088440000|2020-12-04 13:27:20|||||||||1
1607088450000|2020-12-04 13:27:30|||||||||2
1607088470000|2020-12-04 13:27:50|||||||||1
1607088480000|2020-12-04 13:28:00|||||||||343
1607088490000|2020-12-04 13:28:10|||||||||221
1607088500000|2020-12-04 13:28:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|196
1607088510000|2020-12-04 13:28:30|||||||||54
1607088520000|2020-12-04 13:28:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|57
1607088530000|2020-12-04 13:28:50|||||||||41
1607088540000|2020-12-04 13:29:00|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|270
1607088550000|2020-12-04 13:29:10|||||||||332
1607088570000|2020-12-04 13:29:30|12586.2|12584.2|12585.8|12583.8|12586.2|12584.2|12585.8|12583.8|66
1607088580000|2020-12-04 13:29:40|12585.4|12583.4|12585.8|12583.8|12585.8|12583.8|12585|12583|212
1607088590000|2020-12-04 13:29:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|61
1607088600000|2020-12-04 13:30:00|12587.3|12585.3|12589.7|12587.7|12590.5|12588.5|12586.5|12584.5|665
1607088610000|2020-12-04 13:30:10|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|598
1607088620000|2020-12-04 13:30:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|384
1607088630000|2020-12-04 13:30:30|12588.1|12586.1|12588.5|12586.5|12588.5|12586.5|12587.3|12585.3|713
1607088640000|2020-12-04 13:30:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|393
1607088650000|2020-12-04 13:30:50|12587.3|12585.3|12586.5|12584.5|12588.1|12586.1|12586.5|12584.5|294
1607088660000|2020-12-04 13:31:00|12586.2|12584.2|12584.2|12582.2|12586.5|12584.5|12584.2|12582.2|647
1607088670000|2020-12-04 13:31:10|12585|12583|12585|12583|12585|12583|12584.2|12582.2|152
1607088680000|2020-12-04 13:31:20|12585.8|12583.8|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|120
1607088690000|2020-12-04 13:31:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|121
1607088700000|2020-12-04 13:31:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|147
1607088710000|2020-12-04 13:31:50|12585|12583|12585|12583|12585|12583|12585|12583|88
1607088720000|2020-12-04 13:32:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|113
1607088730000|2020-12-04 13:32:10|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|510
1607088740000|2020-12-04 13:32:20|||||||||202
1607088750000|2020-12-04 13:32:30|||||||||66
1607088760000|2020-12-04 13:32:40|12585|12583|12585|12583|12585|12583|12584.2|12582.2|108
1607088770000|2020-12-04 13:32:50|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|516
1607088780000|2020-12-04 13:33:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|31
1607088790000|2020-12-04 13:33:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|214
1607088800000|2020-12-04 13:33:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|198
1607088810000|2020-12-04 13:33:30|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|666
1607088820000|2020-12-04 13:33:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|795
1607088830000|2020-12-04 13:33:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|81
1607088840000|2020-12-04 13:34:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|572
1607088850000|2020-12-04 13:34:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|67
1607088860000|2020-12-04 13:34:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|207
1607088870000|2020-12-04 13:34:30|||||||||4
1607088900000|2020-12-04 13:35:00|||||||||6
1607088910000|2020-12-04 13:35:10|||||||||34
1607088920000|2020-12-04 13:35:20|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|142
1607088930000|2020-12-04 13:35:30|||||||||93
1607088940000|2020-12-04 13:35:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|213
1607088950000|2020-12-04 13:35:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|299
1607088960000|2020-12-04 13:36:00|||||||||6
1607088970000|2020-12-04 13:36:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|144
1607088980000|2020-12-04 13:36:20|||||||||13
1607088990000|2020-12-04 13:36:30|||||||||18
1607089000000|2020-12-04 13:36:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|53
1607089010000|2020-12-04 13:36:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|121
1607089020000|2020-12-04 13:37:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|131
1607089030000|2020-12-04 13:37:10|||||||||488
1607089040000|2020-12-04 13:37:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|260
1607089050000|2020-12-04 13:37:30|||||||||105
1607089060000|2020-12-04 13:37:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|80
1607089070000|2020-12-04 13:37:50|||||||||3
1607089080000|2020-12-04 13:38:00|||||||||13
1607089090000|2020-12-04 13:38:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|249
1607089110000|2020-12-04 13:38:30|||||||||503
1607089120000|2020-12-04 13:38:40|||||||||161
1607089140000|2020-12-04 13:39:00|||||||||129
1607089170000|2020-12-04 13:39:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|100
1607089200000|2020-12-04 13:40:00|||||||||35
1607089210000|2020-12-04 13:40:10|||||||||6
1607089220000|2020-12-04 13:40:20|||||||||13
1607089230000|2020-12-04 13:40:30|||||||||5
1607089240000|2020-12-04 13:40:40|||||||||3
1607089250000|2020-12-04 13:40:50|||||||||23
1607089260000|2020-12-04 13:41:00|||||||||64
1607089270000|2020-12-04 13:41:10|12582.6|12580.6|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|159
1607089280000|2020-12-04 13:41:20|||||||||21
1607089290000|2020-12-04 13:41:30|||||||||11
1607089310000|2020-12-04 13:41:50|||||||||3
1607089320000|2020-12-04 13:42:00|||||||||676
1607089340000|2020-12-04 13:42:20|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|302
1607089350000|2020-12-04 13:42:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|101
1607089360000|2020-12-04 13:42:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|58
1607089370000|2020-12-04 13:42:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|728
1607089380000|2020-12-04 13:43:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|462
1607089390000|2020-12-04 13:43:10|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|295
1607089400000|2020-12-04 13:43:20|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|152
1607089410000|2020-12-04 13:43:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|1728
1607089420000|2020-12-04 13:43:40|||||||||139
1607089430000|2020-12-04 13:43:50|||||||||43
1607089440000|2020-12-04 13:44:00|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|416
1607089450000|2020-12-04 13:44:10|||||||||53
1607089460000|2020-12-04 13:44:20|||||||||41
1607089470000|2020-12-04 13:44:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|601
1607089480000|2020-12-04 13:44:40|||||||||506
1607089490000|2020-12-04 13:44:50|||||||||71
1607089500000|2020-12-04 13:45:00|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|42
1607089510000|2020-12-04 13:45:10|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|549
1607089520000|2020-12-04 13:45:20|12580.7|12578.7|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|319
1607089530000|2020-12-04 13:45:30|||||||||24
1607089540000|2020-12-04 13:45:40|||||||||3
1607089550000|2020-12-04 13:45:50|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|147
1607089560000|2020-12-04 13:46:00|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|315
1607089570000|2020-12-04 13:46:10|12578|12576|12577.2|12575.2|12578.7|12576.7|12577.2|12575.2|152
1607089580000|2020-12-04 13:46:20|12576.4|12574.4|12578|12576|12578|12576|12576.4|12574.4|158
1607089590000|2020-12-04 13:46:30|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|90
1607089600000|2020-12-04 13:46:40|||||||||42
1607089610000|2020-12-04 13:46:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|719
1607089620000|2020-12-04 13:47:00|12576.8|12574.8|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|289
1607089630000|2020-12-04 13:47:10|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|228
1607089640000|2020-12-04 13:47:20|||||||||54
1607089650000|2020-12-04 13:47:30|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|320
1607089660000|2020-12-04 13:47:40|12578|12576|12578|12576|12578|12576|12578|12576|139
1607089670000|2020-12-04 13:47:50|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|110
1607089680000|2020-12-04 13:48:00|||||||||446
1607089690000|2020-12-04 13:48:10|||||||||24
1607089700000|2020-12-04 13:48:20|||||||||207
1607089710000|2020-12-04 13:48:30|||||||||3
1607089720000|2020-12-04 13:48:40|12577.6|12575.6|12577.2|12575.2|12578|12576|12577.2|12575.2|196
1607089730000|2020-12-04 13:48:50|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|101
1607089740000|2020-12-04 13:49:00|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|209
1607089750000|2020-12-04 13:49:10|||||||||66
1607089760000|2020-12-04 13:49:20|||||||||15
1607089770000|2020-12-04 13:49:30|||||||||88
1607089780000|2020-12-04 13:49:40|||||||||11
1607089790000|2020-12-04 13:49:50|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|791
1607089800000|2020-12-04 13:50:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578|12576|293
1607089810000|2020-12-04 13:50:10|||||||||8
1607089820000|2020-12-04 13:50:20|||||||||110
1607089830000|2020-12-04 13:50:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|68
1607089840000|2020-12-04 13:50:40|||||||||515
1607089850000|2020-12-04 13:50:50|||||||||3
1607089860000|2020-12-04 13:51:00|||||||||450
1607089870000|2020-12-04 13:51:10|||||||||18
1607089880000|2020-12-04 13:51:20|||||||||973
1607089890000|2020-12-04 13:51:30|||||||||5
1607089910000|2020-12-04 13:51:50|12578|12576|12578|12576|12578.7|12576.7|12578|12576|472
1607089920000|2020-12-04 13:52:00|12578.3|12576.3|12578|12576|12578.3|12576.3|12578|12576|221
1607089930000|2020-12-04 13:52:10|||||||||13
1607089940000|2020-12-04 13:52:20|||||||||28
1607089950000|2020-12-04 13:52:30|||||||||18
1607089960000|2020-12-04 13:52:40|||||||||2
1607089970000|2020-12-04 13:52:50|||||||||130
1607089980000|2020-12-04 13:53:00|||||||||33
1607089990000|2020-12-04 13:53:10|||||||||4
1607090000000|2020-12-04 13:53:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|292
1607090010000|2020-12-04 13:53:30|12577.6|12575.6|12578|12576|12578|12576|12577.2|12575.2|231
1607090020000|2020-12-04 13:53:40|||||||||28
1607090030000|2020-12-04 13:53:50|||||||||35
1607090040000|2020-12-04 13:54:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|172
1607090050000|2020-12-04 13:54:10|||||||||3
1607090070000|2020-12-04 13:54:30|||||||||75
1607090080000|2020-12-04 13:54:40|12579.1|12577.1|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|23
1607090090000|2020-12-04 13:54:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|43
1607090100000|2020-12-04 13:55:00|||||||||10
1607090110000|2020-12-04 13:55:10|||||||||5
1607090120000|2020-12-04 13:55:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|89
1607090130000|2020-12-04 13:55:30|||||||||5
1607090160000|2020-12-04 13:56:00|||||||||2
1607090170000|2020-12-04 13:56:10|||||||||2
1607090180000|2020-12-04 13:56:20|||||||||4
1607090190000|2020-12-04 13:56:30|||||||||3
1607090230000|2020-12-04 13:57:10|12579.5|12577.5|12578.7|12576.7|12580.3|12578.3|12578.7|12576.7|219
1607090240000|2020-12-04 13:57:20|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|932
1607090250000|2020-12-04 13:57:30|||||||||3
1607090260000|2020-12-04 13:57:40|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|107
1607090270000|2020-12-04 13:57:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|281
1607090280000|2020-12-04 13:58:00|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|287
1607090290000|2020-12-04 13:58:10|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|135
1607090300000|2020-12-04 13:58:20|||||||||11
1607090310000|2020-12-04 13:58:30|||||||||13
1607090320000|2020-12-04 13:58:40|12578.3|12576.3|12578.7|12576.7|12578.7|12576.7|12578.3|12576.3|253
1607090330000|2020-12-04 13:58:50|12578|12576|12578|12576|12578|12576|12578|12576|51
1607090340000|2020-12-04 13:59:00|||||||||30
1607090350000|2020-12-04 13:59:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|306
1607090360000|2020-12-04 13:59:20|12577.2|12575.2|12577.2|12575.2|12578|12576|12577.2|12575.2|253
1607090370000|2020-12-04 13:59:30|||||||||202
1607090380000|2020-12-04 13:59:40|12576.4|12574.4|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|224
1607090390000|2020-12-04 13:59:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|74
1607090400000|2020-12-04 14:00:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|735
1607090410000|2020-12-04 14:00:10|||||||||2
1607090420000|2020-12-04 14:00:20|12578|12576|12578|12576|12578|12576|12578|12576|212
1607090430000|2020-12-04 14:00:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|234
1607090440000|2020-12-04 14:00:40|||||||||5
1607090450000|2020-12-04 14:00:50|12578|12576|12578|12576|12578|12576|12578|12576|366
1607090460000|2020-12-04 14:01:00|||||||||89
1607090470000|2020-12-04 14:01:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|122
1607090490000|2020-12-04 14:01:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|19
1607090500000|2020-12-04 14:01:40|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|122
1607090510000|2020-12-04 14:01:50|||||||||1
1607090520000|2020-12-04 14:02:00|12576.4|12574.4|12577.2|12575.2|12577.2|12575.2|12576.4|12574.4|474
1607090530000|2020-12-04 14:02:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|264
1607090540000|2020-12-04 14:02:20|||||||||17
1607090550000|2020-12-04 14:02:30|||||||||8
1607090560000|2020-12-04 14:02:40|||||||||25
1607090570000|2020-12-04 14:02:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|15
1607090580000|2020-12-04 14:03:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|19
1607090590000|2020-12-04 14:03:10|||||||||58
1607090600000|2020-12-04 14:03:20|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|352
1607090610000|2020-12-04 14:03:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|196
1607090620000|2020-12-04 14:03:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|60
1607090630000|2020-12-04 14:03:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|89
1607090640000|2020-12-04 14:04:00|||||||||21
1607090650000|2020-12-04 14:04:10|||||||||42
1607090660000|2020-12-04 14:04:20|||||||||475
1607090670000|2020-12-04 14:04:30|||||||||74
1607090680000|2020-12-04 14:04:40|||||||||2
1607090700000|2020-12-04 14:05:00|||||||||20
1607090710000|2020-12-04 14:05:10|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|555
1607090720000|2020-12-04 14:05:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|82
1607090730000|2020-12-04 14:05:30|||||||||38
1607090740000|2020-12-04 14:05:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|121
1607090750000|2020-12-04 14:05:50|||||||||7
1607090760000|2020-12-04 14:06:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|141
1607090770000|2020-12-04 14:06:10|||||||||74
1607090780000|2020-12-04 14:06:20|||||||||12
1607090790000|2020-12-04 14:06:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|88
1607090800000|2020-12-04 14:06:40|||||||||181
1607090810000|2020-12-04 14:06:50|12574|12572|12574|12572|12574|12572|12574|12572|319
1607090820000|2020-12-04 14:07:00|||||||||112
1607090830000|2020-12-04 14:07:10|||||||||76
1607090840000|2020-12-04 14:07:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|210
1607090860000|2020-12-04 14:07:40|||||||||2
1607090870000|2020-12-04 14:07:50|||||||||10
1607090880000|2020-12-04 14:08:00|||||||||40
1607090890000|2020-12-04 14:08:10|||||||||6
1607090900000|2020-12-04 14:08:20|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|125
1607090910000|2020-12-04 14:08:30|||||||||153
1607090920000|2020-12-04 14:08:40|||||||||207
1607090930000|2020-12-04 14:08:50|||||||||6
1607090940000|2020-12-04 14:09:00|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|887
1607090950000|2020-12-04 14:09:10|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|153
1607090960000|2020-12-04 14:09:20|||||||||124
1607090970000|2020-12-04 14:09:30|||||||||76
1607090980000|2020-12-04 14:09:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|386
1607090990000|2020-12-04 14:09:50|||||||||54
1607091000000|2020-12-04 14:10:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|160
1607091010000|2020-12-04 14:10:10|12574|12572|12573.7|12571.7|12574|12572|12573.7|12571.7|131
1607091020000|2020-12-04 14:10:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|780
1607091030000|2020-12-04 14:10:30|||||||||104
1607091040000|2020-12-04 14:10:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|125
1607091050000|2020-12-04 14:10:50|||||||||51
1607091060000|2020-12-04 14:11:00|||||||||144
1607091070000|2020-12-04 14:11:10|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574|12572|345
1607091080000|2020-12-04 14:11:20|||||||||27
1607091090000|2020-12-04 14:11:30|||||||||8
1607091100000|2020-12-04 14:11:40|||||||||126
1607091110000|2020-12-04 14:11:50|12574|12572|12574|12572|12574|12572|12574|12572|1387
1607091120000|2020-12-04 14:12:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|187
1607091130000|2020-12-04 14:12:10|||||||||37
1607091140000|2020-12-04 14:12:20|12574|12572|12574|12572|12574|12572|12574|12572|68
1607091150000|2020-12-04 14:12:30|||||||||7
1607091160000|2020-12-04 14:12:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|295
1607091170000|2020-12-04 14:12:50|||||||||559
1607091180000|2020-12-04 14:13:00|||||||||203
1607091190000|2020-12-04 14:13:10|12574|12572|12574|12572|12574|12572|12574|12572|122
1607091200000|2020-12-04 14:13:20|12573.7|12571.7|12573.3|12571.3|12573.7|12571.7|12573.3|12571.3|114
1607091210000|2020-12-04 14:13:30|||||||||678
1607091220000|2020-12-04 14:13:40|||||||||4
1607091230000|2020-12-04 14:13:50|12574|12572|12574|12572|12574|12572|12574|12572|97
1607091240000|2020-12-04 14:14:00|||||||||174
1607091250000|2020-12-04 14:14:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|235
1607091260000|2020-12-04 14:14:20|12574|12572|12574|12572|12574.8|12572.8|12574|12572|142
1607091270000|2020-12-04 14:14:30|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574.4|12572.4|61
1607091280000|2020-12-04 14:14:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|2212
1607091290000|2020-12-04 14:14:50|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|317
1607091300000|2020-12-04 14:15:00|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|942
1607091310000|2020-12-04 14:15:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|86
1607091320000|2020-12-04 14:15:20|||||||||26
1607091330000|2020-12-04 14:15:30|||||||||556
1607091340000|2020-12-04 14:15:40|||||||||10
1607091350000|2020-12-04 14:15:50|||||||||17
1607091360000|2020-12-04 14:16:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|144
1607091370000|2020-12-04 14:16:10|||||||||1
1607091380000|2020-12-04 14:16:20|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|151
1607091390000|2020-12-04 14:16:30|||||||||32
1607091400000|2020-12-04 14:16:40|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|42
1607091410000|2020-12-04 14:16:50|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|1881
1607091420000|2020-12-04 14:17:00|||||||||87
1607091440000|2020-12-04 14:17:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|66
1607091450000|2020-12-04 14:17:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|131
1607091470000|2020-12-04 14:17:50|||||||||66
1607091480000|2020-12-04 14:18:00|||||||||95
1607091490000|2020-12-04 14:18:10|||||||||20
1607091500000|2020-12-04 14:18:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|20
1607091510000|2020-12-04 14:18:30|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|130
1607091520000|2020-12-04 14:18:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|6
1607091530000|2020-12-04 14:18:50|12576|12574|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|167
1607091540000|2020-12-04 14:19:00|||||||||110
1607091550000|2020-12-04 14:19:10|||||||||11
1607091560000|2020-12-04 14:19:20|||||||||118
1607091570000|2020-12-04 14:19:30|||||||||13
1607091580000|2020-12-04 14:19:40|||||||||9
1607091590000|2020-12-04 14:19:50|||||||||5
1607091600000|2020-12-04 14:20:00|||||||||82
1607091610000|2020-12-04 14:20:10|||||||||1
1607091630000|2020-12-04 14:20:30|||||||||2
1607091640000|2020-12-04 14:20:40|||||||||163
1607091650000|2020-12-04 14:20:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|192
1607091660000|2020-12-04 14:21:00|||||||||61
1607091670000|2020-12-04 14:21:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|73
1607091680000|2020-12-04 14:21:20|||||||||103
1607091690000|2020-12-04 14:21:30|||||||||4
1607091700000|2020-12-04 14:21:40|||||||||2
1607091720000|2020-12-04 14:22:00|||||||||5
1607091740000|2020-12-04 14:22:20|||||||||1
1607091750000|2020-12-04 14:22:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|10
1607091770000|2020-12-04 14:22:50|12574|12572|12574|12572|12574|12572|12574|12572|76
1607091790000|2020-12-04 14:23:10|||||||||3
1607091800000|2020-12-04 14:23:20|||||||||73
1607091810000|2020-12-04 14:23:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|88
1607091820000|2020-12-04 14:23:40|||||||||169
1607091830000|2020-12-04 14:23:50|||||||||12
1607091870000|2020-12-04 14:24:30|12574|12572|12574|12572|12574|12572|12574|12572|123
1607091880000|2020-12-04 14:24:40|||||||||146
1607091900000|2020-12-04 14:25:00|||||||||34
1607091910000|2020-12-04 14:25:10|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|71
1607091920000|2020-12-04 14:25:20|||||||||45
1607091930000|2020-12-04 14:25:30|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574|12572|171
1607091940000|2020-12-04 14:25:40|||||||||2
1607091950000|2020-12-04 14:25:50|||||||||239
1607091960000|2020-12-04 14:26:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|298
1607091970000|2020-12-04 14:26:10|||||||||2
1607091980000|2020-12-04 14:26:20|||||||||1
1607091990000|2020-12-04 14:26:30|||||||||9
1607092000000|2020-12-04 14:26:40|||||||||85
1607092010000|2020-12-04 14:26:50|||||||||35
1607092020000|2020-12-04 14:27:00|||||||||11
1607092030000|2020-12-04 14:27:10|||||||||14
1607092040000|2020-12-04 14:27:20|12574|12572|12574|12572|12574|12572|12574|12572|366
1607092050000|2020-12-04 14:27:30|||||||||7
1607092060000|2020-12-04 14:27:40|||||||||20
1607092080000|2020-12-04 14:28:00|||||||||10
1607092090000|2020-12-04 14:28:10|||||||||42
1607092100000|2020-12-04 14:28:20|||||||||50
1607092110000|2020-12-04 14:28:30|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|86
1607092130000|2020-12-04 14:28:50|||||||||12
1607092140000|2020-12-04 14:29:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|96
1607092150000|2020-12-04 14:29:10|||||||||14
1607092160000|2020-12-04 14:29:20|||||||||12
1607092170000|2020-12-04 14:29:30|||||||||9
1607092180000|2020-12-04 14:29:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|435
1607092190000|2020-12-04 14:29:50|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|556
1607092200000|2020-12-04 14:30:00|||||||||164
1607092210000|2020-12-04 14:30:10|||||||||5
1607092220000|2020-12-04 14:30:20|||||||||14
1607092230000|2020-12-04 14:30:30|||||||||5
1607092250000|2020-12-04 14:30:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|124
1607092260000|2020-12-04 14:31:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|443
1607092270000|2020-12-04 14:31:10|12574|12572|12574|12572|12574|12572|12574|12572|220
1607092280000|2020-12-04 14:31:20|12573.3|12571.3|12573.7|12571.7|12574|12572|12573.3|12571.3|213
1607092290000|2020-12-04 14:31:30|12574|12572|12574|12572|12574|12572|12573.3|12571.3|95
1607092300000|2020-12-04 14:31:40|||||||||49
1607092310000|2020-12-04 14:31:50|||||||||7
1607092320000|2020-12-04 14:32:00|||||||||4
1607092340000|2020-12-04 14:32:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|160
1607092350000|2020-12-04 14:32:30|12574|12572|12574|12572|12574|12572|12574|12572|143
1607092360000|2020-12-04 14:32:40|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|542
1607092370000|2020-12-04 14:32:50|||||||||1
1607092380000|2020-12-04 14:33:00|||||||||4
1607092390000|2020-12-04 14:33:10|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|45
1607092400000|2020-12-04 14:33:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|74
1607092410000|2020-12-04 14:33:30|||||||||5
1607092420000|2020-12-04 14:33:40|12574|12572|12574|12572|12574|12572|12574|12572|110
1607092430000|2020-12-04 14:33:50|||||||||7
1607092440000|2020-12-04 14:34:00|||||||||3
1607092450000|2020-12-04 14:34:10|||||||||20
1607092470000|2020-12-04 14:34:30|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|416
1607092480000|2020-12-04 14:34:40|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|127
1607092490000|2020-12-04 14:34:50|12574|12572|12574|12572|12574|12572|12574|12572|295
1607092500000|2020-12-04 14:35:00|12574.4|12572.4|12574.8|12572.8|12574.8|12572.8|12574|12572|132
1607092510000|2020-12-04 14:35:10|12574|12572|12574|12572|12574|12572|12574|12572|107
1607092530000|2020-12-04 14:35:30|||||||||3
1607092540000|2020-12-04 14:35:40|||||||||22
1607092560000|2020-12-04 14:36:00|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|28
1607092570000|2020-12-04 14:36:10|||||||||7
1607092580000|2020-12-04 14:36:20|||||||||50
1607092590000|2020-12-04 14:36:30|||||||||4
1607092630000|2020-12-04 14:37:10|||||||||95
1607092640000|2020-12-04 14:37:20|||||||||346
1607092650000|2020-12-04 14:37:30|||||||||57
1607092660000|2020-12-04 14:37:40|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|60
1607092670000|2020-12-04 14:37:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|21
1607092680000|2020-12-04 14:38:00|||||||||4
1607092690000|2020-12-04 14:38:10|||||||||81
1607092700000|2020-12-04 14:38:20|||||||||7
1607092710000|2020-12-04 14:38:30|||||||||6
1607092730000|2020-12-04 14:38:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|3
1607092740000|2020-12-04 14:39:00|12574.8|12572.8|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|335
1607092750000|2020-12-04 14:39:10|||||||||1601
1607092760000|2020-12-04 14:39:20|||||||||7
1607092770000|2020-12-04 14:39:30|||||||||5
1607092780000|2020-12-04 14:39:40|12576|12574|12576|12574|12576|12574|12576|12574|206
1607092790000|2020-12-04 14:39:50|12575.6|12573.6|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|157
1607092800000|2020-12-04 14:40:00|12576|12574|12575.6|12573.6|12576|12574|12575.6|12573.6|29
1607092820000|2020-12-04 14:40:20|12576.4|12574.4|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|143
1607092830000|2020-12-04 14:40:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|237
1607092840000|2020-12-04 14:40:40|||||||||10
1607092850000|2020-12-04 14:40:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|554
1607092860000|2020-12-04 14:41:00|||||||||7
1607092880000|2020-12-04 14:41:20|||||||||10
1607092890000|2020-12-04 14:41:30|||||||||3
1607092910000|2020-12-04 14:41:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|324
1607092930000|2020-12-04 14:42:10|||||||||6
1607092940000|2020-12-04 14:42:20|||||||||34
1607092950000|2020-12-04 14:42:30|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|133
1607092960000|2020-12-04 14:42:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|159
1607092970000|2020-12-04 14:42:50|||||||||7
1607092980000|2020-12-04 14:43:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|557
1607092990000|2020-12-04 14:43:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|325
1607093000000|2020-12-04 14:43:20|||||||||6
1607093010000|2020-12-04 14:43:30|||||||||26
1607093020000|2020-12-04 14:43:40|||||||||38
1607093030000|2020-12-04 14:43:50|||||||||42
1607093040000|2020-12-04 14:44:00|||||||||9
1607093050000|2020-12-04 14:44:10|||||||||22
1607093060000|2020-12-04 14:44:20|||||||||26
1607093070000|2020-12-04 14:44:30|||||||||36
1607093080000|2020-12-04 14:44:40|||||||||15
1607093090000|2020-12-04 14:44:50|||||||||26
1607093100000|2020-12-04 14:45:00|||||||||26
1607093110000|2020-12-04 14:45:10|||||||||22
1607093120000|2020-12-04 14:45:20|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|20
1607093130000|2020-12-04 14:45:30|||||||||3
1607093140000|2020-12-04 14:45:40|||||||||18
1607093150000|2020-12-04 14:45:50|12576|12574|12575.6|12573.6|12576.4|12574.4|12575.6|12573.6|305
1607093160000|2020-12-04 14:46:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|1022
1607093170000|2020-12-04 14:46:10|||||||||50
1607093190000|2020-12-04 14:46:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|737
1607093200000|2020-12-04 14:46:40|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|100
1607093220000|2020-12-04 14:47:00|||||||||32
1607093230000|2020-12-04 14:47:10|||||||||110
1607093250000|2020-12-04 14:47:30|||||||||3
1607093260000|2020-12-04 14:47:40|||||||||6
1607093270000|2020-12-04 14:47:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|187
1607093280000|2020-12-04 14:48:00|||||||||227
1607093300000|2020-12-04 14:48:20|||||||||12
1607093310000|2020-12-04 14:48:30|||||||||22
1607093320000|2020-12-04 14:48:40|||||||||4
1607093330000|2020-12-04 14:48:50|||||||||18
1607093340000|2020-12-04 14:49:00|||||||||5
1607093350000|2020-12-04 14:49:10|||||||||1
1607093360000|2020-12-04 14:49:20|||||||||4
1607093370000|2020-12-04 14:49:30|||||||||5
1607093380000|2020-12-04 14:49:40|||||||||14
1607093390000|2020-12-04 14:49:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|101
1607093400000|2020-12-04 14:50:00|||||||||107
1607093410000|2020-12-04 14:50:10|||||||||612
1607093420000|2020-12-04 14:50:20|||||||||1
1607093430000|2020-12-04 14:50:30|||||||||13
1607093440000|2020-12-04 14:50:40|||||||||644
1607093460000|2020-12-04 14:51:00|12574|12572|12574|12572|12574|12572|12574|12572|65
1607093490000|2020-12-04 14:51:30|||||||||10
1607093500000|2020-12-04 14:51:40|||||||||372
1607093510000|2020-12-04 14:51:50|||||||||125
1607093520000|2020-12-04 14:52:00|||||||||3
1607093530000|2020-12-04 14:52:10|12573.3|12571.3|12573.3|12571.3|12573.7|12571.7|12573.3|12571.3|93
1607093540000|2020-12-04 14:52:20|||||||||1
1607093550000|2020-12-04 14:52:30|||||||||4
1607093560000|2020-12-04 14:52:40|||||||||7
1607093580000|2020-12-04 14:53:00|||||||||5
1607093590000|2020-12-04 14:53:10|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|890
1607093600000|2020-12-04 14:53:20|||||||||15
1607093610000|2020-12-04 14:53:30|||||||||22
1607093620000|2020-12-04 14:53:40|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|436
1607093630000|2020-12-04 14:53:50|||||||||24
1607093640000|2020-12-04 14:54:00|||||||||11
1607093660000|2020-12-04 14:54:20|||||||||10
1607093670000|2020-12-04 14:54:30|||||||||51
1607093680000|2020-12-04 14:54:40|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12571.3|12569.3|311
1607093690000|2020-12-04 14:54:50|||||||||21
1607093700000|2020-12-04 14:55:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|35
1607093710000|2020-12-04 14:55:10|||||||||1
1607093720000|2020-12-04 14:55:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|52
1607093730000|2020-12-04 14:55:30|||||||||15
1607093740000|2020-12-04 14:55:40|||||||||8
1607093760000|2020-12-04 14:56:00|||||||||196
1607093770000|2020-12-04 14:56:10|||||||||42
1607093780000|2020-12-04 14:56:20|||||||||4
1607093790000|2020-12-04 14:56:30|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|77
1607093800000|2020-12-04 14:56:40|||||||||88
1607093810000|2020-12-04 14:56:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|203
1607093820000|2020-12-04 14:57:00|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|377
1607093840000|2020-12-04 14:57:20|12571.3|12569.3|12571.7|12569.7|12571.7|12569.7|12571.3|12569.3|62
1607093850000|2020-12-04 14:57:30|||||||||11
1607093860000|2020-12-04 14:57:40|||||||||12
1607093870000|2020-12-04 14:57:50|||||||||6
1607093880000|2020-12-04 14:58:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|130
1607093890000|2020-12-04 14:58:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|18
1607093910000|2020-12-04 14:58:30|||||||||3
1607093920000|2020-12-04 14:58:40|12574|12572|12574|12572|12574|12572|12574|12572|315
1607093930000|2020-12-04 14:58:50|||||||||6
1607093940000|2020-12-04 14:59:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|224
1607093950000|2020-12-04 14:59:10|||||||||242
1607093960000|2020-12-04 14:59:20|12573.7|12571.7|12574|12572|12574|12572|12573.3|12571.3|238
1607093970000|2020-12-04 14:59:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|44
1607093980000|2020-12-04 14:59:40|||||||||5
1607093990000|2020-12-04 14:59:50|||||||||15
1607094000000|2020-12-04 15:00:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|42
1607094010000|2020-12-04 15:00:10|12573.3|12571.3|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|214
1607094020000|2020-12-04 15:00:20|||||||||120
1607094030000|2020-12-04 15:00:30|||||||||41
1607094040000|2020-12-04 15:00:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|35
1607094060000|2020-12-04 15:01:00|||||||||65
1607094070000|2020-12-04 15:01:10|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|353
1607094080000|2020-12-04 15:01:20|12574|12572|12574|12572|12574|12572|12574|12572|183
1607094090000|2020-12-04 15:01:30|||||||||68
1607094110000|2020-12-04 15:01:50|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|51
1607094120000|2020-12-04 15:02:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|126
1607094130000|2020-12-04 15:02:10|12574|12572|12574|12572|12574|12572|12574|12572|216
1607094140000|2020-12-04 15:02:20|||||||||3
1607094150000|2020-12-04 15:02:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|13
1607094160000|2020-12-04 15:02:40|12574|12572|12574|12572|12574|12572|12574|12572|72
1607094170000|2020-12-04 15:02:50|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|278
1607094180000|2020-12-04 15:03:00|||||||||168
1607094190000|2020-12-04 15:03:10|||||||||1
1607094210000|2020-12-04 15:03:30|||||||||8
1607094220000|2020-12-04 15:03:40|||||||||20
1607094240000|2020-12-04 15:04:00|||||||||21
1607094260000|2020-12-04 15:04:20|||||||||1
1607094270000|2020-12-04 15:04:30|||||||||883
1607094280000|2020-12-04 15:04:40|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|189
1607094300000|2020-12-04 15:05:00|||||||||11
1607094310000|2020-12-04 15:05:10|||||||||5
1607094330000|2020-12-04 15:05:30|||||||||3
1607094350000|2020-12-04 15:05:50|||||||||338
1607094360000|2020-12-04 15:06:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|148
1607094380000|2020-12-04 15:06:20|||||||||6
1607094390000|2020-12-04 15:06:30|||||||||4
1607094400000|2020-12-04 15:06:40|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|35
1607094410000|2020-12-04 15:06:50|||||||||42
1607094420000|2020-12-04 15:07:00|||||||||22
1607094430000|2020-12-04 15:07:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|149
1607094440000|2020-12-04 15:07:20|||||||||10
1607094450000|2020-12-04 15:07:30|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|131
1607094460000|2020-12-04 15:07:40|||||||||51
1607094470000|2020-12-04 15:07:50|||||||||200
1607094480000|2020-12-04 15:08:00|||||||||205
1607094490000|2020-12-04 15:08:10|||||||||200
1607094500000|2020-12-04 15:08:20|||||||||495
1607094510000|2020-12-04 15:08:30|||||||||203
1607094530000|2020-12-04 15:08:50|12570.9|12568.9|12571.7|12569.7|12571.7|12569.7|12570.9|12568.9|324
1607094540000|2020-12-04 15:09:00|||||||||347
1607094550000|2020-12-04 15:09:10|||||||||22
1607094560000|2020-12-04 15:09:20|||||||||208
1607094570000|2020-12-04 15:09:30|||||||||44
1607094590000|2020-12-04 15:09:50|||||||||5
1607094600000|2020-12-04 15:10:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|255
1607094610000|2020-12-04 15:10:10|12571.7|12569.7|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|187
1607094620000|2020-12-04 15:10:20|12572.5|12570.5|12572.1|12570.1|12572.5|12570.5|12572.1|12570.1|269
1607094630000|2020-12-04 15:10:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|331
1607094650000|2020-12-04 15:10:50|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|238
1607094660000|2020-12-04 15:11:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|50
1607094670000|2020-12-04 15:11:10|||||||||99
1607094680000|2020-12-04 15:11:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|52
1607094690000|2020-12-04 15:11:30|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|170
1607094700000|2020-12-04 15:11:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|73
1607094710000|2020-12-04 15:11:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|130
1607094730000|2020-12-04 15:12:10|||||||||41
1607094740000|2020-12-04 15:12:20|||||||||5
1607094750000|2020-12-04 15:12:30|||||||||4
1607094770000|2020-12-04 15:12:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|594
1607094780000|2020-12-04 15:13:00|||||||||39
1607094790000|2020-12-04 15:13:10|||||||||3
1607094800000|2020-12-04 15:13:20|||||||||5
1607094810000|2020-12-04 15:13:30|||||||||1
1607094830000|2020-12-04 15:13:50|||||||||8
1607094840000|2020-12-04 15:14:00|||||||||13
1607094850000|2020-12-04 15:14:10|||||||||215
1607094860000|2020-12-04 15:14:20|12572.1|12570.1|12571.7|12569.7|12572.1|12570.1|12571.7|12569.7|175
1607094870000|2020-12-04 15:14:30|||||||||9
1607094880000|2020-12-04 15:14:40|||||||||205
1607094890000|2020-12-04 15:14:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|2
1607094900000|2020-12-04 15:15:00|||||||||30
1607094910000|2020-12-04 15:15:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|399
1607094930000|2020-12-04 15:15:30|||||||||254
1607094940000|2020-12-04 15:15:40|||||||||13
1607094950000|2020-12-04 15:15:50|||||||||5
1607094960000|2020-12-04 15:16:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|622
1607094970000|2020-12-04 15:16:10|||||||||48
1607094980000|2020-12-04 15:16:20|||||||||126
1607094990000|2020-12-04 15:16:30|||||||||51
1607095000000|2020-12-04 15:16:40|||||||||6
1607095010000|2020-12-04 15:16:50|||||||||32
1607095020000|2020-12-04 15:17:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|885
1607095030000|2020-12-04 15:17:10|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|206
1607095040000|2020-12-04 15:17:20|||||||||3
1607095050000|2020-12-04 15:17:30|||||||||8
1607095070000|2020-12-04 15:17:50|||||||||40
1607095080000|2020-12-04 15:18:00|||||||||7
1607095090000|2020-12-04 15:18:10|||||||||3
1607095100000|2020-12-04 15:18:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|63
1607095110000|2020-12-04 15:18:30|||||||||3
1607095130000|2020-12-04 15:18:50|||||||||119
1607095140000|2020-12-04 15:19:00|||||||||88
1607095150000|2020-12-04 15:19:10|||||||||3
1607095160000|2020-12-04 15:19:20|||||||||448
1607095170000|2020-12-04 15:19:30|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|87
1607095180000|2020-12-04 15:19:40|12570.9|12568.9|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|418
1607095190000|2020-12-04 15:19:50|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|780
1607095200000|2020-12-04 15:20:00|||||||||184
1607095210000|2020-12-04 15:20:10|||||||||5
1607095220000|2020-12-04 15:20:20|||||||||309
1607095230000|2020-12-04 15:20:30|||||||||3
1607095240000|2020-12-04 15:20:40|||||||||5
1607095260000|2020-12-04 15:21:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|260
1607095270000|2020-12-04 15:21:10|||||||||1
1607095280000|2020-12-04 15:21:20|||||||||27
1607095290000|2020-12-04 15:21:30|||||||||133
1607095300000|2020-12-04 15:21:40|||||||||62
1607095310000|2020-12-04 15:21:50|||||||||8
1607095320000|2020-12-04 15:22:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|137
1607095340000|2020-12-04 15:22:20|||||||||3
1607095350000|2020-12-04 15:22:30|||||||||54
1607095370000|2020-12-04 15:22:50|||||||||5
1607095390000|2020-12-04 15:23:10|||||||||4
1607095400000|2020-12-04 15:23:20|||||||||10
1607095410000|2020-12-04 15:23:30|||||||||53
1607095430000|2020-12-04 15:23:50|||||||||3
1607095440000|2020-12-04 15:24:00|||||||||6
1607095450000|2020-12-04 15:24:10|||||||||5
1607095460000|2020-12-04 15:24:20|||||||||75
1607095470000|2020-12-04 15:24:30|||||||||6
1607095490000|2020-12-04 15:24:50|||||||||4
1607095500000|2020-12-04 15:25:00|||||||||14
1607095510000|2020-12-04 15:25:10|||||||||13
1607095520000|2020-12-04 15:25:20|||||||||4
1607095530000|2020-12-04 15:25:30|||||||||6
1607095540000|2020-12-04 15:25:40|||||||||67
1607095550000|2020-12-04 15:25:50|||||||||4
1607095560000|2020-12-04 15:26:00|||||||||577
1607095570000|2020-12-04 15:26:10|||||||||6
1607095580000|2020-12-04 15:26:20|||||||||1
1607095590000|2020-12-04 15:26:30|||||||||3
1607095600000|2020-12-04 15:26:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|13
1607095610000|2020-12-04 15:26:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|47
1607095620000|2020-12-04 15:27:00|||||||||129
1607095630000|2020-12-04 15:27:10|||||||||5
1607095640000|2020-12-04 15:27:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|83
1607095650000|2020-12-04 15:27:30|||||||||23
1607095660000|2020-12-04 15:27:40|12572.5|12570.5|12573.3|12571.3|12573.3|12571.3|12572.5|12570.5|679
1607095670000|2020-12-04 15:27:50|||||||||5
1607095680000|2020-12-04 15:28:00|||||||||115
1607095690000|2020-12-04 15:28:10|||||||||1
1607095700000|2020-12-04 15:28:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|82
1607095710000|2020-12-04 15:28:30|||||||||12
1607095720000|2020-12-04 15:28:40|||||||||71
1607095740000|2020-12-04 15:29:00|||||||||14
1607095750000|2020-12-04 15:29:10|||||||||11
1607095760000|2020-12-04 15:29:20|||||||||51
1607095770000|2020-12-04 15:29:30|||||||||4
1607095790000|2020-12-04 15:29:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|577
1607095800000|2020-12-04 15:30:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|111
1607095820000|2020-12-04 15:30:20|||||||||83
1607095830000|2020-12-04 15:30:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|177
1607095840000|2020-12-04 15:30:40|||||||||27
1607095850000|2020-12-04 15:30:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|89
1607095860000|2020-12-04 15:31:00|||||||||40
1607095880000|2020-12-04 15:31:20|||||||||1
1607095890000|2020-12-04 15:31:30|||||||||8
1607095900000|2020-12-04 15:31:40|||||||||9
1607095910000|2020-12-04 15:31:50|||||||||79
1607095920000|2020-12-04 15:32:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|560
1607095930000|2020-12-04 15:32:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|116
1607095940000|2020-12-04 15:32:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|109
1607095950000|2020-12-04 15:32:30|||||||||3
1607095960000|2020-12-04 15:32:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|117
1607095970000|2020-12-04 15:32:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|212
1607095980000|2020-12-04 15:33:00|||||||||101
1607095990000|2020-12-04 15:33:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|254
1607096000000|2020-12-04 15:33:20|||||||||2575
1607096010000|2020-12-04 15:33:30|||||||||4
1607096030000|2020-12-04 15:33:50|||||||||5
1607096040000|2020-12-04 15:34:00|||||||||5
1607096060000|2020-12-04 15:34:20|||||||||85
1607096070000|2020-12-04 15:34:30|||||||||9
1607096080000|2020-12-04 15:34:40|||||||||4
1607096090000|2020-12-04 15:34:50|||||||||2
1607096100000|2020-12-04 15:35:00|||||||||13
1607096110000|2020-12-04 15:35:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|5
1607096120000|2020-12-04 15:35:20|||||||||10
1607096130000|2020-12-04 15:35:30|||||||||1
1607096140000|2020-12-04 15:35:40|||||||||1
1607096150000|2020-12-04 15:35:50|||||||||126
1607096160000|2020-12-04 15:36:00|||||||||47
1607096170000|2020-12-04 15:36:10|||||||||626
1607096180000|2020-12-04 15:36:20|||||||||152
1607096190000|2020-12-04 15:36:30|||||||||5
1607096200000|2020-12-04 15:36:40|||||||||3
1607096210000|2020-12-04 15:36:50|||||||||1
1607096220000|2020-12-04 15:37:00|||||||||2
1607096230000|2020-12-04 15:37:10|||||||||22
1607096240000|2020-12-04 15:37:20|||||||||7
1607096250000|2020-12-04 15:37:30|||||||||50
1607096260000|2020-12-04 15:37:40|||||||||96
1607096270000|2020-12-04 15:37:50|||||||||13
1607096280000|2020-12-04 15:38:00|||||||||20
1607096290000|2020-12-04 15:38:10|||||||||6
1607096310000|2020-12-04 15:38:30|||||||||29
1607096320000|2020-12-04 15:38:40|||||||||8
1607096360000|2020-12-04 15:39:20|||||||||106
1607096370000|2020-12-04 15:39:30|||||||||3
1607096380000|2020-12-04 15:39:40|||||||||1
1607096390000|2020-12-04 15:39:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|185
1607096400000|2020-12-04 15:40:00|||||||||56
1607096410000|2020-12-04 15:40:10|||||||||76
1607096430000|2020-12-04 15:40:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|916
1607096440000|2020-12-04 15:40:40|||||||||22
1607096460000|2020-12-04 15:41:00|||||||||12
1607096470000|2020-12-04 15:41:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|1098
1607096480000|2020-12-04 15:41:20|||||||||147
1607096490000|2020-12-04 15:41:30|||||||||20
1607096500000|2020-12-04 15:41:40|||||||||140
1607096510000|2020-12-04 15:41:50|||||||||1
1607096520000|2020-12-04 15:42:00|||||||||3
1607096530000|2020-12-04 15:42:10|||||||||7
1607096540000|2020-12-04 15:42:20|||||||||1
1607096550000|2020-12-04 15:42:30|||||||||66
1607096560000|2020-12-04 15:42:40|||||||||18
1607096570000|2020-12-04 15:42:50|||||||||77
1607096580000|2020-12-04 15:43:00|||||||||70
1607096600000|2020-12-04 15:43:20|||||||||20
1607096620000|2020-12-04 15:43:40|||||||||9
1607096630000|2020-12-04 15:43:50|||||||||92
1607096650000|2020-12-04 15:44:10|||||||||1
1607096660000|2020-12-04 15:44:20|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|256
1607096670000|2020-12-04 15:44:30|||||||||3
1607096680000|2020-12-04 15:44:40|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|828
1607096700000|2020-12-04 15:45:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|823
1607096710000|2020-12-04 15:45:10|||||||||47
1607096720000|2020-12-04 15:45:20|||||||||10
1607096730000|2020-12-04 15:45:30|||||||||3
1607096740000|2020-12-04 15:45:40|||||||||7
1607096750000|2020-12-04 15:45:50|||||||||12
1607096770000|2020-12-04 15:46:10|||||||||82
1607096780000|2020-12-04 15:46:20|||||||||8
1607096790000|2020-12-04 15:46:30|||||||||16
1607096810000|2020-12-04 15:46:50|||||||||9
1607096820000|2020-12-04 15:47:00|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|12569.4|12567.4|40
1607096840000|2020-12-04 15:47:20|||||||||151
1607096850000|2020-12-04 15:47:30|||||||||129
1607096860000|2020-12-04 15:47:40|||||||||230
1607096870000|2020-12-04 15:47:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|89
1607096880000|2020-12-04 15:48:00|||||||||52
1607096890000|2020-12-04 15:48:10|||||||||11
1607096900000|2020-12-04 15:48:20|||||||||55
1607096910000|2020-12-04 15:48:30|||||||||10
1607096930000|2020-12-04 15:48:50|||||||||19
1607096940000|2020-12-04 15:49:00|||||||||4
1607096950000|2020-12-04 15:49:10|||||||||38
1607096960000|2020-12-04 15:49:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|22
1607096970000|2020-12-04 15:49:30|||||||||3
1607096980000|2020-12-04 15:49:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|207
1607097000000|2020-12-04 15:50:00|12570.9|12568.9|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|183
1607097010000|2020-12-04 15:50:10|12571.7|12569.7|12570.9|12568.9|12571.7|12569.7|12570.9|12568.9|36
1607097020000|2020-12-04 15:50:20|||||||||182
1607097030000|2020-12-04 15:50:30|||||||||9
1607097050000|2020-12-04 15:50:50|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|298
1607097060000|2020-12-04 15:51:00|||||||||32
1607097070000|2020-12-04 15:51:10|||||||||7
1607097080000|2020-12-04 15:51:20|||||||||9
1607097090000|2020-12-04 15:51:30|||||||||102
1607097100000|2020-12-04 15:51:40|||||||||3
1607097110000|2020-12-04 15:51:50|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|533
1607097120000|2020-12-04 15:52:00|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|92
1607097130000|2020-12-04 15:52:10|||||||||125
1607097140000|2020-12-04 15:52:20|||||||||107
1607097150000|2020-12-04 15:52:30|||||||||11
1607097170000|2020-12-04 15:52:50|||||||||16
1607097180000|2020-12-04 15:53:00|||||||||57
1607097190000|2020-12-04 15:53:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|499
1607097200000|2020-12-04 15:53:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|69
1607097210000|2020-12-04 15:53:30|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|219
1607097220000|2020-12-04 15:53:40|||||||||128
1607097260000|2020-12-04 15:54:20|||||||||7
1607097270000|2020-12-04 15:54:30|||||||||102
1607097280000|2020-12-04 15:54:40|||||||||128
1607097300000|2020-12-04 15:55:00|||||||||8
1607097310000|2020-12-04 15:55:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|126
1607097320000|2020-12-04 15:55:20|||||||||123
1607097330000|2020-12-04 15:55:30|||||||||22
1607097340000|2020-12-04 15:55:40|||||||||267
1607097350000|2020-12-04 15:55:50|||||||||117
1607097370000|2020-12-04 15:56:10|||||||||25
1607097380000|2020-12-04 15:56:20|||||||||126
1607097390000|2020-12-04 15:56:30|||||||||10
1607097400000|2020-12-04 15:56:40|||||||||1
1607097410000|2020-12-04 15:56:50|||||||||4
1607097430000|2020-12-04 15:57:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|9
1607097440000|2020-12-04 15:57:20|12570.1|12568.1|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|238
1607097450000|2020-12-04 15:57:30|||||||||3
1607097460000|2020-12-04 15:57:40|||||||||53
1607097470000|2020-12-04 15:57:50|||||||||5
1607097480000|2020-12-04 15:58:00|||||||||3
1607097500000|2020-12-04 15:58:20|||||||||1
1607097520000|2020-12-04 15:58:40|||||||||125
1607097530000|2020-12-04 15:58:50|||||||||4
1607097540000|2020-12-04 15:59:00|||||||||21
1607097550000|2020-12-04 15:59:10|||||||||12
1607097560000|2020-12-04 15:59:20|||||||||1
1607097570000|2020-12-04 15:59:30|||||||||14
1607097580000|2020-12-04 15:59:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|25
1607097590000|2020-12-04 15:59:50|||||||||6
1607097600000|2020-12-04 16:00:00|||||||||11
1607097610000|2020-12-04 16:00:10|||||||||21
1607097620000|2020-12-04 16:00:20|||||||||131
1607097630000|2020-12-04 16:00:30|||||||||16
1607097640000|2020-12-04 16:00:40|||||||||13
1607097650000|2020-12-04 16:00:50|||||||||9
1607097660000|2020-12-04 16:01:00|||||||||222
1607097680000|2020-12-04 16:01:20|||||||||3
1607097690000|2020-12-04 16:01:30|||||||||45
1607097700000|2020-12-04 16:01:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|30
1607097710000|2020-12-04 16:01:50|||||||||217
1607097720000|2020-12-04 16:02:00|||||||||46
1607097740000|2020-12-04 16:02:20|||||||||20
1607097750000|2020-12-04 16:02:30|||||||||4
1607097770000|2020-12-04 16:02:50|||||||||111
1607097780000|2020-12-04 16:03:00|||||||||196
1607097790000|2020-12-04 16:03:10|||||||||6
1607097800000|2020-12-04 16:03:20|||||||||17
1607097810000|2020-12-04 16:03:30|||||||||1
1607097820000|2020-12-04 16:03:40|||||||||25
1607097830000|2020-12-04 16:03:50|||||||||2
1607097840000|2020-12-04 16:04:00|||||||||2
1607097850000|2020-12-04 16:04:10|12570.5|12568.5|12570.1|12568.1|12570.5|12568.5|12570.1|12568.1|406
1607097860000|2020-12-04 16:04:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|168
1607097870000|2020-12-04 16:04:30|||||||||6
1607097910000|2020-12-04 16:05:10|||||||||173
1607097920000|2020-12-04 16:05:20|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|115
1607097930000|2020-12-04 16:05:30|||||||||34
1607097950000|2020-12-04 16:05:50|||||||||3
1607097960000|2020-12-04 16:06:00|||||||||1
1607097970000|2020-12-04 16:06:10|||||||||1
1607097990000|2020-12-04 16:06:30|||||||||1
1607098010000|2020-12-04 16:06:50|||||||||9
1607098020000|2020-12-04 16:07:00|||||||||36
1607098030000|2020-12-04 16:07:10|||||||||1
1607098040000|2020-12-04 16:07:20|||||||||296
1607098050000|2020-12-04 16:07:30|||||||||2
1607098060000|2020-12-04 16:07:40|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|32
1607098070000|2020-12-04 16:07:50|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|64
1607098080000|2020-12-04 16:08:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.1|12568.1|325
1607098110000|2020-12-04 16:08:30|||||||||17
1607098120000|2020-12-04 16:08:40|||||||||130
1607098150000|2020-12-04 16:09:10|||||||||46
1607098160000|2020-12-04 16:09:20|||||||||79
1607098170000|2020-12-04 16:09:30|||||||||3
1607098180000|2020-12-04 16:09:40|||||||||180
1607098190000|2020-12-04 16:09:50|||||||||2
1607098200000|2020-12-04 16:10:00|||||||||173
1607098210000|2020-12-04 16:10:10|||||||||79
1607098220000|2020-12-04 16:10:20|||||||||401
1607098230000|2020-12-04 16:10:30|||||||||4
1607098240000|2020-12-04 16:10:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|132
1607098250000|2020-12-04 16:10:50|||||||||1
1607098260000|2020-12-04 16:11:00|||||||||2
1607098270000|2020-12-04 16:11:10|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|729
1607098280000|2020-12-04 16:11:20|||||||||64
1607098290000|2020-12-04 16:11:30|||||||||2
1607098300000|2020-12-04 16:11:40|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|697
1607098310000|2020-12-04 16:11:50|||||||||36
1607098320000|2020-12-04 16:12:00|12570.5|12568.5|12570.1|12568.1|12570.9|12568.9|12570.1|12568.1|190
1607098330000|2020-12-04 16:12:10|||||||||128
1607098340000|2020-12-04 16:12:20|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|241
1607098350000|2020-12-04 16:12:30|||||||||203
1607098370000|2020-12-04 16:12:50|||||||||63
1607098410000|2020-12-04 16:13:30|||||||||3
1607098430000|2020-12-04 16:13:50|||||||||9
1607098450000|2020-12-04 16:14:10|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|12570.1|12568.1|755
1607098460000|2020-12-04 16:14:20|||||||||112
1607098470000|2020-12-04 16:14:30|||||||||16
1607098480000|2020-12-04 16:14:40|||||||||5
1607098490000|2020-12-04 16:14:50|||||||||172
1607098500000|2020-12-04 16:15:00|||||||||6
1607098510000|2020-12-04 16:15:10|||||||||512
1607098520000|2020-12-04 16:15:20|||||||||1
1607098540000|2020-12-04 16:15:40|||||||||1
1607098550000|2020-12-04 16:15:50|||||||||4
1607098590000|2020-12-04 16:16:30|||||||||4
1607098600000|2020-12-04 16:16:40|||||||||5
1607098610000|2020-12-04 16:16:50|||||||||75
1607098620000|2020-12-04 16:17:00|||||||||3
1607098630000|2020-12-04 16:17:10|||||||||80
1607098640000|2020-12-04 16:17:20|||||||||2
1607098650000|2020-12-04 16:17:30|||||||||4
1607098660000|2020-12-04 16:17:40|||||||||1893
1607098670000|2020-12-04 16:17:50|12569.4|12567.4|12570.1|12568.1|12570.1|12568.1|12569.4|12567.4|500
1607098680000|2020-12-04 16:18:00|||||||||205
1607098690000|2020-12-04 16:18:10|||||||||7
1607098700000|2020-12-04 16:18:20|||||||||347
1607098710000|2020-12-04 16:18:30|||||||||25
1607098720000|2020-12-04 16:18:40|12569.8|12567.8|12569.4|12567.4|12570.1|12568.1|12569.4|12567.4|583
1607098730000|2020-12-04 16:18:50|||||||||45
1607098740000|2020-12-04 16:19:00|||||||||62
1607098750000|2020-12-04 16:19:10|||||||||62
1607098760000|2020-12-04 16:19:20|12568.6|12566.6|12569.4|12567.4|12569.4|12567.4|12568.6|12566.6|69
1607098780000|2020-12-04 16:19:40|||||||||64
1607098790000|2020-12-04 16:19:50|||||||||1
1607098820000|2020-12-04 16:20:20|||||||||1
1607098830000|2020-12-04 16:20:30|||||||||13
1607098840000|2020-12-04 16:20:40|||||||||22
1607098850000|2020-12-04 16:20:50|||||||||32
1607098860000|2020-12-04 16:21:00|||||||||90
1607098870000|2020-12-04 16:21:10|||||||||41
1607098890000|2020-12-04 16:21:30|||||||||8
1607098900000|2020-12-04 16:21:40|||||||||631
1607098920000|2020-12-04 16:22:00|12569.8|12567.8|12570.1|12568.1|12570.1|12568.1|12569.8|12567.8|83
1607098930000|2020-12-04 16:22:10|||||||||12
1607098940000|2020-12-04 16:22:20|||||||||44
1607098950000|2020-12-04 16:22:30|||||||||24
1607098960000|2020-12-04 16:22:40|||||||||85
1607098970000|2020-12-04 16:22:50|||||||||5
1607098980000|2020-12-04 16:23:00|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|12570.9|12568.9|85
1607098990000|2020-12-04 16:23:10|||||||||2580
1607099000000|2020-12-04 16:23:20|||||||||15
1607099010000|2020-12-04 16:23:30|||||||||3
1607099020000|2020-12-04 16:23:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|15
1607099030000|2020-12-04 16:23:50|||||||||12
1607099040000|2020-12-04 16:24:00|||||||||66
1607099050000|2020-12-04 16:24:10|||||||||38
1607099060000|2020-12-04 16:24:20|||||||||12
1607099070000|2020-12-04 16:24:30|||||||||344
1607099080000|2020-12-04 16:24:40|||||||||26
1607099090000|2020-12-04 16:24:50|||||||||39
1607099100000|2020-12-04 16:25:00|||||||||22
1607099110000|2020-12-04 16:25:10|||||||||134
1607099120000|2020-12-04 16:25:20|||||||||36
1607099130000|2020-12-04 16:25:30|||||||||6
1607099140000|2020-12-04 16:25:40|||||||||71
1607099150000|2020-12-04 16:25:50|||||||||3
1607099160000|2020-12-04 16:26:00|||||||||36
1607099170000|2020-12-04 16:26:10|||||||||103
1607099190000|2020-12-04 16:26:30|||||||||8
1607099230000|2020-12-04 16:27:10|||||||||8
1607099250000|2020-12-04 16:27:30|||||||||2
1607099270000|2020-12-04 16:27:50|||||||||1
1607099280000|2020-12-04 16:28:00|||||||||259
1607099300000|2020-12-04 16:28:20|||||||||18
1607099310000|2020-12-04 16:28:30|||||||||5
1607099330000|2020-12-04 16:28:50|||||||||5
1607099340000|2020-12-04 16:29:00|||||||||168
1607099360000|2020-12-04 16:29:20|||||||||2
1607099370000|2020-12-04 16:29:30|||||||||4
1607099380000|2020-12-04 16:29:40|12572.1|12570.1|12572.5|12570.5|12572.5|12570.5|12572.1|12570.1|17
1607099390000|2020-12-04 16:29:50|||||||||120
1607099400000|2020-12-04 16:30:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|64
1607099410000|2020-12-04 16:30:10|12572.5|12570.5|12571.7|12569.7|12572.5|12570.5|12571.7|12569.7|384
1607099420000|2020-12-04 16:30:20|||||||||12
1607099430000|2020-12-04 16:30:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|287
1607099440000|2020-12-04 16:30:40|||||||||2
1607099450000|2020-12-04 16:30:50|||||||||2
1607099460000|2020-12-04 16:31:00|||||||||26
1607099470000|2020-12-04 16:31:10|||||||||9
1607099480000|2020-12-04 16:31:20|||||||||8
1607099490000|2020-12-04 16:31:30|||||||||5
1607099520000|2020-12-04 16:32:00|||||||||15
1607099530000|2020-12-04 16:32:10|||||||||1
1607099540000|2020-12-04 16:32:20|||||||||59
1607099550000|2020-12-04 16:32:30|||||||||897
1607099560000|2020-12-04 16:32:40|||||||||2
1607099570000|2020-12-04 16:32:50|||||||||13
1607099590000|2020-12-04 16:33:10|||||||||233
1607099600000|2020-12-04 16:33:20|||||||||2
1607099610000|2020-12-04 16:33:30|||||||||109
1607099620000|2020-12-04 16:33:40|||||||||2
1607099630000|2020-12-04 16:33:50|||||||||10
1607099640000|2020-12-04 16:34:00|||||||||91
1607099650000|2020-12-04 16:34:10|||||||||90
1607099660000|2020-12-04 16:34:20|||||||||52
1607099670000|2020-12-04 16:34:30|||||||||165
1607099690000|2020-12-04 16:34:50|||||||||101
1607099700000|2020-12-04 16:35:00|||||||||27
1607099710000|2020-12-04 16:35:10|||||||||2
1607099720000|2020-12-04 16:35:20|||||||||200
1607099730000|2020-12-04 16:35:30|||||||||12
1607099740000|2020-12-04 16:35:40|||||||||10
1607099750000|2020-12-04 16:35:50|||||||||25
1607099760000|2020-12-04 16:36:00|||||||||2
1607099810000|2020-12-04 16:36:50|||||||||1
1607099820000|2020-12-04 16:37:00|||||||||24
1607099840000|2020-12-04 16:37:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|440
1607099850000|2020-12-04 16:37:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|351
1607099860000|2020-12-04 16:37:40|||||||||528
1607099870000|2020-12-04 16:37:50|||||||||112
1607099880000|2020-12-04 16:38:00|||||||||8
1607099890000|2020-12-04 16:38:10|||||||||9
1607099900000|2020-12-04 16:38:20|||||||||6
1607099910000|2020-12-04 16:38:30|||||||||3
1607099920000|2020-12-04 16:38:40|||||||||1
1607099940000|2020-12-04 16:39:00|||||||||124
1607099950000|2020-12-04 16:39:10|||||||||599
1607099960000|2020-12-04 16:39:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|663
1607099970000|2020-12-04 16:39:30|||||||||278
1607099980000|2020-12-04 16:39:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|26
1607100000000|2020-12-04 16:40:00|||||||||7
1607100010000|2020-12-04 16:40:10|||||||||86
1607100020000|2020-12-04 16:40:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|283
1607100030000|2020-12-04 16:40:30|||||||||242
1607100040000|2020-12-04 16:40:40|||||||||354
1607100050000|2020-12-04 16:40:50|||||||||62
1607100060000|2020-12-04 16:41:00|||||||||192
1607100080000|2020-12-04 16:41:20|||||||||1
1607100090000|2020-12-04 16:41:30|||||||||370
1607100100000|2020-12-04 16:41:40|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|1117
1607100110000|2020-12-04 16:41:50|||||||||15
1607100120000|2020-12-04 16:42:00|||||||||151
1607100130000|2020-12-04 16:42:10|||||||||12
1607100140000|2020-12-04 16:42:20|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|1416
1607100150000|2020-12-04 16:42:30|||||||||35
1607100160000|2020-12-04 16:42:40|||||||||987
1607100170000|2020-12-04 16:42:50|||||||||60
1607100180000|2020-12-04 16:43:00|||||||||3
1607100190000|2020-12-04 16:43:10|||||||||932
1607100210000|2020-12-04 16:43:30|||||||||12
1607100220000|2020-12-04 16:43:40|||||||||1036
1607100230000|2020-12-04 16:43:50|||||||||9
1607100240000|2020-12-04 16:44:00|||||||||162
1607100250000|2020-12-04 16:44:10|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|51
1607100260000|2020-12-04 16:44:20|||||||||1058
1607100270000|2020-12-04 16:44:30|||||||||10
1607100280000|2020-12-04 16:44:40|||||||||5
1607100290000|2020-12-04 16:44:50|||||||||611
1607100300000|2020-12-04 16:45:00|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|222
1607100310000|2020-12-04 16:45:10|||||||||776
1607100320000|2020-12-04 16:45:20|||||||||4
1607100330000|2020-12-04 16:45:30|||||||||455
1607100350000|2020-12-04 16:45:50|||||||||36
1607100360000|2020-12-04 16:46:00|||||||||1670
1607100370000|2020-12-04 16:46:10|||||||||15
1607100390000|2020-12-04 16:46:30|||||||||7
1607100410000|2020-12-04 16:46:50|||||||||250
1607100420000|2020-12-04 16:47:00|||||||||8
1607100430000|2020-12-04 16:47:10|||||||||25
1607100440000|2020-12-04 16:47:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|30
1607100450000|2020-12-04 16:47:30|||||||||2
1607100460000|2020-12-04 16:47:40|||||||||3
1607100480000|2020-12-04 16:48:00|||||||||2
1607100490000|2020-12-04 16:48:10|||||||||43
1607100500000|2020-12-04 16:48:20|||||||||88
1607100530000|2020-12-04 16:48:50|||||||||52
1607100540000|2020-12-04 16:49:00|||||||||14
1607100560000|2020-12-04 16:49:20|||||||||22
1607100570000|2020-12-04 16:49:30|||||||||27
1607100580000|2020-12-04 16:49:40|||||||||8
1607100590000|2020-12-04 16:49:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|84
1607100600000|2020-12-04 16:50:00|||||||||67
1607100610000|2020-12-04 16:50:10|12574|12572|12574|12572|12574|12572|12574|12572|342
1607100620000|2020-12-04 16:50:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|1024
1607100630000|2020-12-04 16:50:30|||||||||82
1607100640000|2020-12-04 16:50:40|||||||||5
1607100650000|2020-12-04 16:50:50|||||||||115
1607100660000|2020-12-04 16:51:00|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|276
1607100670000|2020-12-04 16:51:10|12574|12572|12574|12572|12574|12572|12574|12572|380
1607100680000|2020-12-04 16:51:20|||||||||28
1607100690000|2020-12-04 16:51:30|||||||||3
1607100700000|2020-12-04 16:51:40|||||||||2
1607100720000|2020-12-04 16:52:00|||||||||4
1607100730000|2020-12-04 16:52:10|||||||||44
1607100740000|2020-12-04 16:52:20|||||||||2
1607100750000|2020-12-04 16:52:30|||||||||2
1607100760000|2020-12-04 16:52:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|316
1607100770000|2020-12-04 16:52:50|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|1167
1607100780000|2020-12-04 16:53:00|||||||||5
1607100810000|2020-12-04 16:53:30|||||||||1
1607100820000|2020-12-04 16:53:40|||||||||4
1607100830000|2020-12-04 16:53:50|||||||||132
1607100840000|2020-12-04 16:54:00|||||||||67
1607100850000|2020-12-04 16:54:10|||||||||3
1607100860000|2020-12-04 16:54:20|||||||||42
1607100870000|2020-12-04 16:54:30|||||||||3
1607100880000|2020-12-04 16:54:40|||||||||42
1607100890000|2020-12-04 16:54:50|||||||||247
1607100900000|2020-12-04 16:55:00|||||||||2
1607100910000|2020-12-04 16:55:10|||||||||3
1607100920000|2020-12-04 16:55:20|||||||||23
1607100930000|2020-12-04 16:55:30|||||||||4
1607100940000|2020-12-04 16:55:40|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|129
1607100950000|2020-12-04 16:55:50|||||||||426
1607100960000|2020-12-04 16:56:00|||||||||31
1607100970000|2020-12-04 16:56:10|||||||||157
1607100980000|2020-12-04 16:56:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|50
1607100990000|2020-12-04 16:56:30|||||||||2
1607101000000|2020-12-04 16:56:40|||||||||15
1607101010000|2020-12-04 16:56:50|||||||||1
1607101020000|2020-12-04 16:57:00|||||||||16
1607101030000|2020-12-04 16:57:10|||||||||4
1607101040000|2020-12-04 16:57:20|||||||||74
1607101050000|2020-12-04 16:57:30|||||||||3
1607101060000|2020-12-04 16:57:40|||||||||1
1607101070000|2020-12-04 16:57:50|||||||||7
1607101080000|2020-12-04 16:58:00|||||||||19
1607101090000|2020-12-04 16:58:10|||||||||2
1607101100000|2020-12-04 16:58:20|||||||||25
1607101110000|2020-12-04 16:58:30|||||||||2
1607101120000|2020-12-04 16:58:40|||||||||5
1607101130000|2020-12-04 16:58:50|||||||||507
1607101140000|2020-12-04 16:59:00|||||||||133
1607101150000|2020-12-04 16:59:10|||||||||5
1607101170000|2020-12-04 16:59:30|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|120
1607101180000|2020-12-04 16:59:40|||||||||19
1607101190000|2020-12-04 16:59:50|||||||||26
1607101200000|2020-12-04 17:00:00|12571.7|12569.7|12572.5|12570.5|12572.5|12570.5|12571.7|12569.7|154
1607101210000|2020-12-04 17:00:10|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|12571.7|12569.7|313
1607101230000|2020-12-04 17:00:30|||||||||1
1607101240000|2020-12-04 17:00:40|||||||||2
1607101290000|2020-12-04 17:01:30|||||||||2
1607101310000|2020-12-04 17:01:50|||||||||94
1607101350000|2020-12-04 17:02:30|||||||||723
1607101360000|2020-12-04 17:02:40|||||||||1
1607101370000|2020-12-04 17:02:50|||||||||121
1607101380000|2020-12-04 17:03:00|||||||||19
1607101390000|2020-12-04 17:03:10|||||||||2
1607101410000|2020-12-04 17:03:30|||||||||2
1607101420000|2020-12-04 17:03:40|||||||||2
1607101440000|2020-12-04 17:04:00|||||||||73
1607101450000|2020-12-04 17:04:10|||||||||20
1607101470000|2020-12-04 17:04:30|||||||||2
1607101480000|2020-12-04 17:04:40|||||||||1
1607101490000|2020-12-04 17:04:50|||||||||1
1607101500000|2020-12-04 17:05:00|||||||||6
1607101520000|2020-12-04 17:05:20|||||||||6
1607101530000|2020-12-04 17:05:30|||||||||2
1607101540000|2020-12-04 17:05:40|||||||||268
1607101550000|2020-12-04 17:05:50|||||||||2
1607101560000|2020-12-04 17:06:00|||||||||7
1607101570000|2020-12-04 17:06:10|||||||||8
1607101580000|2020-12-04 17:06:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|18
1607101590000|2020-12-04 17:06:30|||||||||2
1607101600000|2020-12-04 17:06:40|||||||||4
1607101620000|2020-12-04 17:07:00|||||||||3
1607101630000|2020-12-04 17:07:10|||||||||2
1607101640000|2020-12-04 17:07:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|152
1607101650000|2020-12-04 17:07:30|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|313
1607101660000|2020-12-04 17:07:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|217
1607101670000|2020-12-04 17:07:50|||||||||347
1607101680000|2020-12-04 17:08:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|260
1607101690000|2020-12-04 17:08:10|||||||||1
1607101700000|2020-12-04 17:08:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|42
1607101710000|2020-12-04 17:08:30|12572.5|12570.5|12572.5|12570.5|12573.3|12571.3|12572.5|12570.5|123
1607101720000|2020-12-04 17:08:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|103
1607101730000|2020-12-04 17:08:50|||||||||88
1607101740000|2020-12-04 17:09:00|||||||||23
1607101750000|2020-12-04 17:09:10|||||||||2
1607101780000|2020-12-04 17:09:40|12574|12572|12574|12572|12574|12572|12574|12572|42
1607101790000|2020-12-04 17:09:50|||||||||278
1607101810000|2020-12-04 17:10:10|||||||||2
1607101820000|2020-12-04 17:10:20|||||||||5
1607101830000|2020-12-04 17:10:30|||||||||11
1607101840000|2020-12-04 17:10:40|||||||||13
1607101850000|2020-12-04 17:10:50|||||||||14
1607101860000|2020-12-04 17:11:00|||||||||48
1607101880000|2020-12-04 17:11:20|||||||||2
1607101890000|2020-12-04 17:11:30|||||||||9
1607101920000|2020-12-04 17:12:00|||||||||6
1607101930000|2020-12-04 17:12:10|||||||||17
1607101940000|2020-12-04 17:12:20|||||||||11
1607101950000|2020-12-04 17:12:30|||||||||2
1607101970000|2020-12-04 17:12:50|||||||||3
1607101980000|2020-12-04 17:13:00|||||||||46
1607102000000|2020-12-04 17:13:20|||||||||1
1607102010000|2020-12-04 17:13:30|||||||||5
1607102030000|2020-12-04 17:13:50|||||||||1
1607102040000|2020-12-04 17:14:00|||||||||1
1607102080000|2020-12-04 17:14:40|||||||||3
1607102090000|2020-12-04 17:14:50|||||||||1
1607102100000|2020-12-04 17:15:00|||||||||51
1607102110000|2020-12-04 17:15:10|||||||||448
1607102120000|2020-12-04 17:15:20|||||||||39
1607102130000|2020-12-04 17:15:30|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|12574.4|12572.4|62
1607102140000|2020-12-04 17:15:40|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|52
1607102150000|2020-12-04 17:15:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|158
1607102160000|2020-12-04 17:16:00|||||||||147
1607102170000|2020-12-04 17:16:10|||||||||28
1607102180000|2020-12-04 17:16:20|||||||||4
1607102190000|2020-12-04 17:16:30|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|196
1607102210000|2020-12-04 17:16:50|||||||||12
1607102220000|2020-12-04 17:17:00|||||||||6
1607102230000|2020-12-04 17:17:10|||||||||5
1607102250000|2020-12-04 17:17:30|||||||||3
1607102270000|2020-12-04 17:17:50|||||||||3
1607102280000|2020-12-04 17:18:00|||||||||30
1607102300000|2020-12-04 17:18:20|||||||||154
1607102310000|2020-12-04 17:18:30|||||||||1
1607102320000|2020-12-04 17:18:40|12574|12572|12574|12572|12574|12572|12574|12572|185
1607102340000|2020-12-04 17:19:00|||||||||7
1607102350000|2020-12-04 17:19:10|||||||||3
1607102360000|2020-12-04 17:19:20|||||||||139
1607102370000|2020-12-04 17:19:30|||||||||1
1607102390000|2020-12-04 17:19:50|||||||||85
1607102400000|2020-12-04 17:20:00|||||||||230
1607102410000|2020-12-04 17:20:10|||||||||17
1607102420000|2020-12-04 17:20:20|||||||||6
1607102430000|2020-12-04 17:20:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|32
1607102440000|2020-12-04 17:20:40|12574|12572|12574|12572|12574|12572|12574|12572|1136
1607102450000|2020-12-04 17:20:50|||||||||3
1607102460000|2020-12-04 17:21:00|||||||||5
1607102470000|2020-12-04 17:21:10|||||||||3
1607102490000|2020-12-04 17:21:30|||||||||2
1607102510000|2020-12-04 17:21:50|||||||||1
1607102530000|2020-12-04 17:22:10|||||||||6
1607102540000|2020-12-04 17:22:20|||||||||22
1607102550000|2020-12-04 17:22:30|||||||||18
1607102560000|2020-12-04 17:22:40|||||||||44
1607102570000|2020-12-04 17:22:50|||||||||37
1607102580000|2020-12-04 17:23:00|||||||||36
1607102590000|2020-12-04 17:23:10|||||||||3
1607102630000|2020-12-04 17:23:50|||||||||9
1607102640000|2020-12-04 17:24:00|||||||||8
1607102650000|2020-12-04 17:24:10|||||||||5
1607102670000|2020-12-04 17:24:30|||||||||2
1607102690000|2020-12-04 17:24:50|||||||||1
1607102720000|2020-12-04 17:25:20|||||||||1
1607102730000|2020-12-04 17:25:30|||||||||7
1607102740000|2020-12-04 17:25:40|||||||||1
1607102750000|2020-12-04 17:25:50|||||||||2
1607102760000|2020-12-04 17:26:00|||||||||9
1607102770000|2020-12-04 17:26:10|||||||||50
1607102790000|2020-12-04 17:26:30|||||||||99
1607102800000|2020-12-04 17:26:40|||||||||320
1607102850000|2020-12-04 17:27:30|||||||||4
1607102860000|2020-12-04 17:27:40|||||||||30
1607102880000|2020-12-04 17:28:00|||||||||3
1607102900000|2020-12-04 17:28:20|||||||||1
1607102910000|2020-12-04 17:28:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|488
1607102940000|2020-12-04 17:29:00|12574|12572|12574|12572|12574|12572|12574|12572|444
1607102950000|2020-12-04 17:29:10|||||||||1
1607102970000|2020-12-04 17:29:30|||||||||1
1607102990000|2020-12-04 17:29:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|204
1607103000000|2020-12-04 17:30:00|||||||||7
1607103020000|2020-12-04 17:30:20|||||||||1
1607103030000|2020-12-04 17:30:30|12574|12572|12574|12572|12574|12572|12574|12572|236
1607103040000|2020-12-04 17:30:40|||||||||15
1607103060000|2020-12-04 17:31:00|||||||||1
1607103090000|2020-12-04 17:31:30|||||||||2
1607103100000|2020-12-04 17:31:40|||||||||11
1607103120000|2020-12-04 17:32:00|||||||||44
1607103150000|2020-12-04 17:32:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|78
1607103200000|2020-12-04 17:33:20|||||||||4
1607103210000|2020-12-04 17:33:30|||||||||3
1607103220000|2020-12-04 17:33:40|||||||||15
1607103240000|2020-12-04 17:34:00|||||||||47
1607103250000|2020-12-04 17:34:10|||||||||250
1607103260000|2020-12-04 17:34:20|12574|12572|12574|12572|12574|12572|12574|12572|0
1607103270000|2020-12-04 17:34:30|||||||||28
1607103290000|2020-12-04 17:34:50|||||||||3
1607103300000|2020-12-04 17:35:00|12574.4|12572.4|12574|12572|12574.4|12572.4|12574|12572|110
1607103330000|2020-12-04 17:35:30|||||||||3
1607103360000|2020-12-04 17:36:00|||||||||66
1607103370000|2020-12-04 17:36:10|||||||||4
1607103390000|2020-12-04 17:36:30|||||||||2
1607103400000|2020-12-04 17:36:40|||||||||34
1607103410000|2020-12-04 17:36:50|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|150
1607103420000|2020-12-04 17:37:00|||||||||16
1607103430000|2020-12-04 17:37:10|||||||||2
1607103450000|2020-12-04 17:37:30|||||||||12
1607103460000|2020-12-04 17:37:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|768
1607103470000|2020-12-04 17:37:50|||||||||5
1607103480000|2020-12-04 17:38:00|||||||||84
1607103510000|2020-12-04 17:38:30|||||||||1
1607103530000|2020-12-04 17:38:50|||||||||1
1607103560000|2020-12-04 17:39:20|||||||||1
1607103570000|2020-12-04 17:39:30|||||||||2
1607103590000|2020-12-04 17:39:50|||||||||10
1607103600000|2020-12-04 17:40:00|||||||||36
1607103610000|2020-12-04 17:40:10|||||||||1
1607103650000|2020-12-04 17:40:50|||||||||1
1607103680000|2020-12-04 17:41:20|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|124
1607103690000|2020-12-04 17:41:30|||||||||8
1607103730000|2020-12-04 17:42:10|||||||||50
1607103750000|2020-12-04 17:42:30|||||||||2
1607103760000|2020-12-04 17:42:40|||||||||38
1607103770000|2020-12-04 17:42:50|||||||||2
1607103780000|2020-12-04 17:43:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|306
1607103800000|2020-12-04 17:43:20|||||||||25
1607103810000|2020-12-04 17:43:30|||||||||2
1607103830000|2020-12-04 17:43:50|||||||||1
1607103840000|2020-12-04 17:44:00|||||||||2
1607103850000|2020-12-04 17:44:10|||||||||1
1607103860000|2020-12-04 17:44:20|||||||||1
1607103870000|2020-12-04 17:44:30|||||||||2
1607103890000|2020-12-04 17:44:50|||||||||6
1607103900000|2020-12-04 17:45:00|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|12572.5|12570.5|134
1607103930000|2020-12-04 17:45:30|||||||||2
1607103990000|2020-12-04 17:46:30|||||||||1
1607104000000|2020-12-04 17:46:40|||||||||8
1607104010000|2020-12-04 17:46:50|||||||||4
1607104020000|2020-12-04 17:47:00|||||||||1
1607104040000|2020-12-04 17:47:20|||||||||9
1607104050000|2020-12-04 17:47:30|||||||||8
1607104060000|2020-12-04 17:47:40|||||||||3
1607104070000|2020-12-04 17:47:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|398
1607104080000|2020-12-04 17:48:00|||||||||2
1607104090000|2020-12-04 17:48:10|||||||||2
1607104110000|2020-12-04 17:48:30|||||||||2
1607104130000|2020-12-04 17:48:50|||||||||3
1607104150000|2020-12-04 17:49:10|||||||||1
1607104160000|2020-12-04 17:49:20|||||||||1
1607104170000|2020-12-04 17:49:30|||||||||1
1607104180000|2020-12-04 17:49:40|||||||||2
1607104190000|2020-12-04 17:49:50|||||||||2
1607104200000|2020-12-04 17:50:00|12574|12572|12574|12572|12574|12572|12574|12572|107
1607104210000|2020-12-04 17:50:10|||||||||41
1607104240000|2020-12-04 17:50:40|||||||||2
1607104270000|2020-12-04 17:51:10|||||||||3
1607104280000|2020-12-04 17:51:20|||||||||33
1607104290000|2020-12-04 17:51:30|||||||||32
1607104300000|2020-12-04 17:51:40|||||||||1
1607104310000|2020-12-04 17:51:50|||||||||2
1607104340000|2020-12-04 17:52:20|||||||||12
1607104350000|2020-12-04 17:52:30|||||||||1
1607104370000|2020-12-04 17:52:50|||||||||1
1607104380000|2020-12-04 17:53:00|||||||||16
1607104390000|2020-12-04 17:53:10|||||||||1
1607104410000|2020-12-04 17:53:30|||||||||3
1607104420000|2020-12-04 17:53:40|||||||||14
1607104430000|2020-12-04 17:53:50|||||||||12
1607104450000|2020-12-04 17:54:10|||||||||7
1607104460000|2020-12-04 17:54:20|||||||||10
1607104470000|2020-12-04 17:54:30|||||||||9
1607104490000|2020-12-04 17:54:50|||||||||13
1607104500000|2020-12-04 17:55:00|||||||||23
1607104510000|2020-12-04 17:55:10|||||||||12
1607104520000|2020-12-04 17:55:20|||||||||98
1607104530000|2020-12-04 17:55:30|||||||||7
1607104550000|2020-12-04 17:55:50|||||||||22
1607104560000|2020-12-04 17:56:00|||||||||11
1607104570000|2020-12-04 17:56:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|1115
1607104590000|2020-12-04 17:56:30|||||||||2
1607104600000|2020-12-04 17:56:40|||||||||115
1607104610000|2020-12-04 17:56:50|||||||||1
1607104620000|2020-12-04 17:57:00|||||||||2
1607104650000|2020-12-04 17:57:30|||||||||1
1607104670000|2020-12-04 17:57:50|||||||||1
1607104710000|2020-12-04 17:58:30|||||||||3
1607104720000|2020-12-04 17:58:40|||||||||2
1607104730000|2020-12-04 17:58:50|||||||||1
1607104740000|2020-12-04 17:59:00|||||||||2
1607104760000|2020-12-04 17:59:20|||||||||29
1607104770000|2020-12-04 17:59:30|||||||||7
1607104780000|2020-12-04 17:59:40|||||||||7
1607104790000|2020-12-04 17:59:50|||||||||1
1607104800000|2020-12-04 18:00:00|||||||||34
1607104810000|2020-12-04 18:00:10|12574|12572|12574|12572|12574|12572|12574|12572|14
1607104820000|2020-12-04 18:00:20|||||||||7
1607104830000|2020-12-04 18:00:30|||||||||2
1607104840000|2020-12-04 18:00:40|||||||||23
1607104850000|2020-12-04 18:00:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|1226
1607104860000|2020-12-04 18:01:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|431
1607104870000|2020-12-04 18:01:10|12574|12572|12574|12572|12574.8|12572.8|12574|12572|548
1607104880000|2020-12-04 18:01:20|||||||||1
1607104890000|2020-12-04 18:01:30|||||||||2
1607104900000|2020-12-04 18:01:40|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|5
1607104920000|2020-12-04 18:02:00|||||||||3
1607104930000|2020-12-04 18:02:10|||||||||9
1607104940000|2020-12-04 18:02:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|306
1607104950000|2020-12-04 18:02:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|35
1607104960000|2020-12-04 18:02:40|12574|12572|12574|12572|12574|12572|12574|12572|262
1607104970000|2020-12-04 18:02:50|||||||||9
1607104980000|2020-12-04 18:03:00|||||||||5
1607104990000|2020-12-04 18:03:10|||||||||320
1607105010000|2020-12-04 18:03:30|||||||||2
1607105020000|2020-12-04 18:03:40|||||||||1
1607105060000|2020-12-04 18:04:20|||||||||1
1607105070000|2020-12-04 18:04:30|||||||||2
1607105090000|2020-12-04 18:04:50|||||||||1
1607105120000|2020-12-04 18:05:20|||||||||248
1607105130000|2020-12-04 18:05:30|||||||||3
1607105160000|2020-12-04 18:06:00|||||||||1
1607105180000|2020-12-04 18:06:20|||||||||21
1607105190000|2020-12-04 18:06:30|||||||||3
1607105200000|2020-12-04 18:06:40|||||||||22
1607105230000|2020-12-04 18:07:10|12574.8|12572.8|12574|12572|12574.8|12572.8|12574|12572|25
1607105250000|2020-12-04 18:07:30|||||||||2
1607105280000|2020-12-04 18:08:00|||||||||2
1607105310000|2020-12-04 18:08:30|||||||||1
1607105330000|2020-12-04 18:08:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|833
1607105350000|2020-12-04 18:09:10|||||||||1
1607105390000|2020-12-04 18:09:50|||||||||1
1607105450000|2020-12-04 18:10:50|||||||||2
1607105460000|2020-12-04 18:11:00|||||||||18
1607105470000|2020-12-04 18:11:10|||||||||201
1607105510000|2020-12-04 18:11:50|||||||||2
1607105560000|2020-12-04 18:12:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|1854
1607105570000|2020-12-04 18:12:50|||||||||5
1607105580000|2020-12-04 18:13:00|||||||||3
1607105590000|2020-12-04 18:13:10|||||||||1
1607105600000|2020-12-04 18:13:20|||||||||10
1607105610000|2020-12-04 18:13:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|66
1607105620000|2020-12-04 18:13:40|||||||||1
1607105630000|2020-12-04 18:13:50|||||||||1
1607105660000|2020-12-04 18:14:20|||||||||161
1607105670000|2020-12-04 18:14:30|||||||||4
1607105680000|2020-12-04 18:14:40|||||||||2
1607105690000|2020-12-04 18:14:50|||||||||3
1607105710000|2020-12-04 18:15:10|||||||||2
1607105720000|2020-12-04 18:15:20|||||||||1
1607105730000|2020-12-04 18:15:30|||||||||2
1607105750000|2020-12-04 18:15:50|||||||||3
1607105760000|2020-12-04 18:16:00|||||||||1
1607105770000|2020-12-04 18:16:10|||||||||2
1607105790000|2020-12-04 18:16:30|||||||||1
1607105800000|2020-12-04 18:16:40|||||||||1
1607105810000|2020-12-04 18:16:50|||||||||7
1607105830000|2020-12-04 18:17:10|||||||||3
1607105850000|2020-12-04 18:17:30|||||||||2
1607105870000|2020-12-04 18:17:50|||||||||7
1607105910000|2020-12-04 18:18:30|||||||||1
1607105920000|2020-12-04 18:18:40|||||||||1
1607105930000|2020-12-04 18:18:50|||||||||4
1607105970000|2020-12-04 18:19:30|||||||||1
1607105990000|2020-12-04 18:19:50|||||||||4
1607106010000|2020-12-04 18:20:10|12574|12572|12574|12572|12574|12572|12574|12572|73
1607106030000|2020-12-04 18:20:30|||||||||1
1607106060000|2020-12-04 18:21:00|||||||||1
1607106070000|2020-12-04 18:21:10|||||||||3
1607106080000|2020-12-04 18:21:20|||||||||364
1607106090000|2020-12-04 18:21:30|||||||||4
1607106100000|2020-12-04 18:21:40|||||||||1
1607106110000|2020-12-04 18:21:50|||||||||2
1607106160000|2020-12-04 18:22:40|||||||||1
1607106170000|2020-12-04 18:22:50|||||||||9
1607106180000|2020-12-04 18:23:00|||||||||2
1607106190000|2020-12-04 18:23:10|||||||||3
1607106200000|2020-12-04 18:23:20|||||||||1
1607106210000|2020-12-04 18:23:30|||||||||44
1607106220000|2020-12-04 18:23:40|||||||||6
1607106230000|2020-12-04 18:23:50|||||||||5
1607106240000|2020-12-04 18:24:00|||||||||13
1607106250000|2020-12-04 18:24:10|||||||||51
1607106270000|2020-12-04 18:24:30|||||||||28
1607106280000|2020-12-04 18:24:40|||||||||47
1607106300000|2020-12-04 18:25:00|||||||||4
1607106310000|2020-12-04 18:25:10|||||||||1
1607106320000|2020-12-04 18:25:20|||||||||3
1607106330000|2020-12-04 18:25:30|||||||||1
1607106340000|2020-12-04 18:25:40|||||||||1
1607106350000|2020-12-04 18:25:50|||||||||1
1607106380000|2020-12-04 18:26:20|||||||||1
1607106410000|2020-12-04 18:26:50|||||||||4
1607106420000|2020-12-04 18:27:00|||||||||2
1607106460000|2020-12-04 18:27:40|||||||||1
1607106470000|2020-12-04 18:27:50|||||||||1
1607106490000|2020-12-04 18:28:10|||||||||34
1607106510000|2020-12-04 18:28:30|||||||||203
1607106520000|2020-12-04 18:28:40|||||||||4
1607106540000|2020-12-04 18:29:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|137
1607106550000|2020-12-04 18:29:10|12574|12572|12574|12572|12574|12572|12574|12572|803
1607106590000|2020-12-04 18:29:50|||||||||1
1607106730000|2020-12-04 18:32:10|||||||||1
1607106780000|2020-12-04 18:33:00|||||||||4
1607106790000|2020-12-04 18:33:10|||||||||5
1607106800000|2020-12-04 18:33:20|||||||||2
1607106810000|2020-12-04 18:33:30|||||||||1
1607106840000|2020-12-04 18:34:00|||||||||17
1607106850000|2020-12-04 18:34:10|||||||||1
1607106860000|2020-12-04 18:34:20|||||||||62
1607106870000|2020-12-04 18:34:30|||||||||2
1607106880000|2020-12-04 18:34:40|||||||||3
1607106900000|2020-12-04 18:35:00|||||||||2
1607106910000|2020-12-04 18:35:10|||||||||1
1607106950000|2020-12-04 18:35:50|||||||||2
1607106990000|2020-12-04 18:36:30|||||||||9
1607107000000|2020-12-04 18:36:40|||||||||15
1607107010000|2020-12-04 18:36:50|||||||||9
1607107020000|2020-12-04 18:37:00|||||||||4
1607107030000|2020-12-04 18:37:10|||||||||2
1607107100000|2020-12-04 18:38:20|||||||||2
1607107110000|2020-12-04 18:38:30|||||||||2
1607107180000|2020-12-04 18:39:40|||||||||1
1607107190000|2020-12-04 18:39:50|||||||||1
1607107200000|2020-12-04 18:40:00|||||||||2
1607107250000|2020-12-04 18:40:50|||||||||1
1607107260000|2020-12-04 18:41:00|||||||||10
1607107270000|2020-12-04 18:41:10|||||||||1
1607107280000|2020-12-04 18:41:20|||||||||3
1607107300000|2020-12-04 18:41:40|||||||||10
1607107310000|2020-12-04 18:41:50|||||||||36
1607107330000|2020-12-04 18:42:10|||||||||1
1607107360000|2020-12-04 18:42:40|||||||||1
1607107370000|2020-12-04 18:42:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|18
1607107380000|2020-12-04 18:43:00|||||||||236
1607107390000|2020-12-04 18:43:10|||||||||70
1607107400000|2020-12-04 18:43:20|||||||||1
1607107410000|2020-12-04 18:43:30|||||||||1
1607107420000|2020-12-04 18:43:40|||||||||20
1607107430000|2020-12-04 18:43:50|||||||||1
1607107440000|2020-12-04 18:44:00|||||||||21
1607107470000|2020-12-04 18:44:30|||||||||2
1607107500000|2020-12-04 18:45:00|||||||||40
1607107510000|2020-12-04 18:45:10|||||||||19
1607107570000|2020-12-04 18:46:10|||||||||1
1607107600000|2020-12-04 18:46:40|||||||||12
1607107610000|2020-12-04 18:46:50|||||||||4
1607107660000|2020-12-04 18:47:40|||||||||55
1607107670000|2020-12-04 18:47:50|||||||||4
1607107700000|2020-12-04 18:48:20|||||||||225
1607107730000|2020-12-04 18:48:50|||||||||6
1607107740000|2020-12-04 18:49:00|||||||||2
1607107790000|2020-12-04 18:49:50|||||||||2
1607107820000|2020-12-04 18:50:20|||||||||15
1607107830000|2020-12-04 18:50:30|||||||||20
1607107840000|2020-12-04 18:50:40|||||||||18
1607107850000|2020-12-04 18:50:50|||||||||2
1607107890000|2020-12-04 18:51:30|||||||||1
1607107910000|2020-12-04 18:51:50|||||||||47
1607107940000|2020-12-04 18:52:20|||||||||3
1607107950000|2020-12-04 18:52:30|||||||||7
1607107970000|2020-12-04 18:52:50|||||||||1
1607107980000|2020-12-04 18:53:00|||||||||2
1607107990000|2020-12-04 18:53:10|||||||||3
1607108000000|2020-12-04 18:53:20|||||||||3
1607108020000|2020-12-04 18:53:40|||||||||3
1607108030000|2020-12-04 18:53:50|||||||||248
1607108040000|2020-12-04 18:54:00|12574|12572|12574|12572|12574|12572|12574|12572|53
1607108050000|2020-12-04 18:54:10|||||||||213
1607108060000|2020-12-04 18:54:20|12573.3|12571.3|12573.3|12571.3|12574|12572|12573.3|12571.3|248
1607108070000|2020-12-04 18:54:30|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|160
1607108080000|2020-12-04 18:54:40|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|283
1607108090000|2020-12-04 18:54:50|12574|12572|12574|12572|12574|12572|12574|12572|86
1607108100000|2020-12-04 18:55:00|||||||||3
1607108110000|2020-12-04 18:55:10|||||||||3
1607108130000|2020-12-04 18:55:30|||||||||2
1607108140000|2020-12-04 18:55:40|||||||||16
1607108150000|2020-12-04 18:55:50|||||||||1
1607108160000|2020-12-04 18:56:00|||||||||1
1607108170000|2020-12-04 18:56:10|||||||||1
1607108210000|2020-12-04 18:56:50|||||||||2
1607108220000|2020-12-04 18:57:00|||||||||1
1607108230000|2020-12-04 18:57:10|||||||||1
1607108240000|2020-12-04 18:57:20|||||||||197
1607108250000|2020-12-04 18:57:30|||||||||6
1607108260000|2020-12-04 18:57:40|||||||||1
1607108280000|2020-12-04 18:58:00|||||||||1
1607108290000|2020-12-04 18:58:10|||||||||2
1607108300000|2020-12-04 18:58:20|||||||||1
1607108310000|2020-12-04 18:58:30|||||||||2
1607108320000|2020-12-04 18:58:40|||||||||2
1607108330000|2020-12-04 18:58:50|||||||||1
1607108340000|2020-12-04 18:59:00|||||||||1
1607108350000|2020-12-04 18:59:10|||||||||1
1607108360000|2020-12-04 18:59:20|||||||||1
1607108380000|2020-12-04 18:59:40|||||||||3
1607108390000|2020-12-04 18:59:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|183
1607108400000|2020-12-04 19:00:00|||||||||20
1607108410000|2020-12-04 19:00:10|||||||||12
1607108430000|2020-12-04 19:00:30|||||||||2
1607108460000|2020-12-04 19:01:00|||||||||74
1607108470000|2020-12-04 19:01:10|||||||||6
1607108480000|2020-12-04 19:01:20|12574|12572|12574|12572|12574|12572|12574|12572|537
1607108490000|2020-12-04 19:01:30|||||||||148
1607108500000|2020-12-04 19:01:40|||||||||19
1607108520000|2020-12-04 19:02:00|||||||||4
1607108530000|2020-12-04 19:02:10|||||||||2
1607108540000|2020-12-04 19:02:20|||||||||1
1607108550000|2020-12-04 19:02:30|||||||||21
1607108560000|2020-12-04 19:02:40|||||||||101
1607108580000|2020-12-04 19:03:00|||||||||1
1607108590000|2020-12-04 19:03:10|||||||||1
1607108610000|2020-12-04 19:03:30|||||||||2
1607108620000|2020-12-04 19:03:40|||||||||45
1607108640000|2020-12-04 19:04:00|||||||||6
1607108650000|2020-12-04 19:04:10|||||||||1
1607108670000|2020-12-04 19:04:30|||||||||121
1607108680000|2020-12-04 19:04:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|397
1607108690000|2020-12-04 19:04:50|||||||||104
1607108700000|2020-12-04 19:05:00|||||||||21
1607108730000|2020-12-04 19:05:30|12574|12572|12574|12572|12574|12572|12574|12572|91
1607108740000|2020-12-04 19:05:40|||||||||288
1607108750000|2020-12-04 19:05:50|||||||||28
1607108760000|2020-12-04 19:06:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|115
1607108770000|2020-12-04 19:06:10|12574|12572|12574|12572|12574|12572|12574|12572|521
1607108780000|2020-12-04 19:06:20|||||||||104
1607108790000|2020-12-04 19:06:30|||||||||56
1607108800000|2020-12-04 19:06:40|||||||||8
1607108810000|2020-12-04 19:06:50|||||||||80
1607108820000|2020-12-04 19:07:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|197
1607108830000|2020-12-04 19:07:10|||||||||50
1607108850000|2020-12-04 19:07:30|||||||||2
1607108880000|2020-12-04 19:08:00|||||||||56
1607108910000|2020-12-04 19:08:30|12574|12572|12574|12572|12574|12572|12573.3|12571.3|372
1607108920000|2020-12-04 19:08:40|||||||||26
1607108940000|2020-12-04 19:09:00|||||||||2
1607108950000|2020-12-04 19:09:10|||||||||1
1607108970000|2020-12-04 19:09:30|||||||||1
1607108980000|2020-12-04 19:09:40|||||||||1
1607108990000|2020-12-04 19:09:50|||||||||5
1607109000000|2020-12-04 19:10:00|||||||||1
1607109060000|2020-12-04 19:11:00|||||||||2
1607109070000|2020-12-04 19:11:10|||||||||1
1607109090000|2020-12-04 19:11:30|||||||||1
1607109100000|2020-12-04 19:11:40|||||||||66
1607109110000|2020-12-04 19:11:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|115
1607109120000|2020-12-04 19:12:00|||||||||87
1607109130000|2020-12-04 19:12:10|||||||||30
1607109150000|2020-12-04 19:12:30|||||||||13
1607109180000|2020-12-04 19:13:00|||||||||50
1607109210000|2020-12-04 19:13:30|||||||||1
1607109220000|2020-12-04 19:13:40|||||||||35
1607109260000|2020-12-04 19:14:20|||||||||10
1607109270000|2020-12-04 19:14:30|||||||||54
1607109290000|2020-12-04 19:14:50|||||||||9
1607109300000|2020-12-04 19:15:00|||||||||45
1607109320000|2020-12-04 19:15:20|||||||||103
1607109330000|2020-12-04 19:15:30|||||||||14
1607109350000|2020-12-04 19:15:50|||||||||1
1607109360000|2020-12-04 19:16:00|||||||||20
1607109370000|2020-12-04 19:16:10|||||||||266
1607109390000|2020-12-04 19:16:30|||||||||37
1607109410000|2020-12-04 19:16:50|||||||||35
1607109430000|2020-12-04 19:17:10|||||||||6
1607109450000|2020-12-04 19:17:30|||||||||26
1607109470000|2020-12-04 19:17:50|||||||||6
1607109480000|2020-12-04 19:18:00|12574|12572|12574|12572|12574|12572|12574|12572|348
1607109490000|2020-12-04 19:18:10|||||||||25
1607109500000|2020-12-04 19:18:20|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|5
1607109510000|2020-12-04 19:18:30|||||||||2
1607109530000|2020-12-04 19:18:50|||||||||501
1607109540000|2020-12-04 19:19:00|||||||||186
1607109550000|2020-12-04 19:19:10|12574|12572|12574|12572|12574|12572|12574|12572|202
1607109560000|2020-12-04 19:19:20|||||||||14
1607109570000|2020-12-04 19:19:30|||||||||27
1607109580000|2020-12-04 19:19:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|39
1607109590000|2020-12-04 19:19:50|12574|12572|12574|12572|12574|12572|12574|12572|119
1607109600000|2020-12-04 19:20:00|||||||||313
1607109610000|2020-12-04 19:20:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|64
1607109630000|2020-12-04 19:20:30|||||||||46
1607109640000|2020-12-04 19:20:40|||||||||14
1607109650000|2020-12-04 19:20:50|||||||||40
1607109660000|2020-12-04 19:21:00|||||||||4
1607109670000|2020-12-04 19:21:10|||||||||1
1607109690000|2020-12-04 19:21:30|||||||||3
1607109720000|2020-12-04 19:22:00|||||||||4
1607109730000|2020-12-04 19:22:10|12574|12572|12574|12572|12574|12572|12574|12572|709
1607109740000|2020-12-04 19:22:20|||||||||9
1607109750000|2020-12-04 19:22:30|||||||||18
1607109770000|2020-12-04 19:22:50|||||||||33
1607109780000|2020-12-04 19:23:00|||||||||1
1607109790000|2020-12-04 19:23:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|218
1607109800000|2020-12-04 19:23:20|12574|12572|12574|12572|12574|12572|12574|12572|2
1607109820000|2020-12-04 19:23:40|||||||||2
1607109840000|2020-12-04 19:24:00|||||||||1
1607109850000|2020-12-04 19:24:10|||||||||7
1607109860000|2020-12-04 19:24:20|||||||||9
1607109870000|2020-12-04 19:24:30|||||||||9
1607109880000|2020-12-04 19:24:40|||||||||11
1607109900000|2020-12-04 19:25:00|||||||||20
1607109910000|2020-12-04 19:25:10|||||||||48
1607109920000|2020-12-04 19:25:20|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|527
1607109930000|2020-12-04 19:25:30|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|307
1607110000000|2020-12-04 19:26:40|||||||||1
1607110010000|2020-12-04 19:26:50|||||||||70
1607110050000|2020-12-04 19:27:30|||||||||4
1607110060000|2020-12-04 19:27:40|||||||||37
1607110090000|2020-12-04 19:28:10|||||||||47
1607110100000|2020-12-04 19:28:20|||||||||123
1607110110000|2020-12-04 19:28:30|||||||||451
1607110120000|2020-12-04 19:28:40|||||||||89
1607110130000|2020-12-04 19:28:50|||||||||16
1607110140000|2020-12-04 19:29:00|||||||||10
1607110150000|2020-12-04 19:29:10|||||||||47
1607110170000|2020-12-04 19:29:30|||||||||1
1607110180000|2020-12-04 19:29:40|||||||||132
1607110190000|2020-12-04 19:29:50|||||||||21
1607110200000|2020-12-04 19:30:00|||||||||53
1607110210000|2020-12-04 19:30:10|||||||||92
1607110220000|2020-12-04 19:30:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|287
1607110230000|2020-12-04 19:30:30|12574|12572|12574|12572|12574|12572|12574|12572|38
1607110250000|2020-12-04 19:30:50|||||||||82
1607110260000|2020-12-04 19:31:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|163
1607110290000|2020-12-04 19:31:30|||||||||28
1607110300000|2020-12-04 19:31:40|||||||||38
1607110310000|2020-12-04 19:31:50|||||||||15
1607110320000|2020-12-04 19:32:00|||||||||3
1607110330000|2020-12-04 19:32:10|||||||||36
1607110350000|2020-12-04 19:32:30|||||||||45
1607110360000|2020-12-04 19:32:40|||||||||1
1607110370000|2020-12-04 19:32:50|||||||||5
1607110380000|2020-12-04 19:33:00|||||||||90
1607110390000|2020-12-04 19:33:10|||||||||6
1607110400000|2020-12-04 19:33:20|12574|12572|12574|12572|12574|12572|12574|12572|145
1607110410000|2020-12-04 19:33:30|||||||||1
1607110430000|2020-12-04 19:33:50|||||||||1
1607110440000|2020-12-04 19:34:00|||||||||4
1607110460000|2020-12-04 19:34:20|||||||||6
1607110470000|2020-12-04 19:34:30|||||||||112
1607110480000|2020-12-04 19:34:40|||||||||3
1607110490000|2020-12-04 19:34:50|||||||||2
1607110500000|2020-12-04 19:35:00|||||||||2
1607110510000|2020-12-04 19:35:10|||||||||6
1607110520000|2020-12-04 19:35:20|||||||||10
1607110530000|2020-12-04 19:35:30|||||||||91
1607110540000|2020-12-04 19:35:40|||||||||2
1607110550000|2020-12-04 19:35:50|||||||||4
1607110560000|2020-12-04 19:36:00|||||||||2
1607110570000|2020-12-04 19:36:10|||||||||67
1607110590000|2020-12-04 19:36:30|||||||||3
1607110600000|2020-12-04 19:36:40|||||||||62
1607110610000|2020-12-04 19:36:50|||||||||153
1607110620000|2020-12-04 19:37:00|||||||||48
1607110630000|2020-12-04 19:37:10|||||||||4
1607110640000|2020-12-04 19:37:20|||||||||3
1607110650000|2020-12-04 19:37:30|||||||||73
1607110660000|2020-12-04 19:37:40|||||||||39
1607110670000|2020-12-04 19:37:50|||||||||8
1607110690000|2020-12-04 19:38:10|||||||||37
1607110700000|2020-12-04 19:38:20|||||||||37
1607110710000|2020-12-04 19:38:30|||||||||179
1607110720000|2020-12-04 19:38:40|||||||||1
1607110730000|2020-12-04 19:38:50|||||||||7
1607110740000|2020-12-04 19:39:00|||||||||37
1607110750000|2020-12-04 19:39:10|||||||||57
1607110760000|2020-12-04 19:39:20|||||||||1
1607110770000|2020-12-04 19:39:30|||||||||5
1607110780000|2020-12-04 19:39:40|||||||||3
1607110790000|2020-12-04 19:39:50|||||||||4
1607110800000|2020-12-04 19:40:00|||||||||100
1607110810000|2020-12-04 19:40:10|||||||||20
1607110820000|2020-12-04 19:40:20|||||||||63
1607110830000|2020-12-04 19:40:30|||||||||3
1607110840000|2020-12-04 19:40:40|||||||||6
1607110850000|2020-12-04 19:40:50|||||||||1
1607110860000|2020-12-04 19:41:00|||||||||83
1607110870000|2020-12-04 19:41:10|||||||||1
1607110880000|2020-12-04 19:41:20|||||||||6
1607110890000|2020-12-04 19:41:30|||||||||1
1607110900000|2020-12-04 19:41:40|||||||||1
1607110910000|2020-12-04 19:41:50|||||||||5
1607110920000|2020-12-04 19:42:00|||||||||11
1607110930000|2020-12-04 19:42:10|||||||||41
1607110940000|2020-12-04 19:42:20|||||||||33
1607110950000|2020-12-04 19:42:30|||||||||76
1607110960000|2020-12-04 19:42:40|||||||||3
1607110970000|2020-12-04 19:42:50|||||||||2
1607110980000|2020-12-04 19:43:00|||||||||84
1607110990000|2020-12-04 19:43:10|||||||||58
1607111030000|2020-12-04 19:43:50|||||||||1
1607111040000|2020-12-04 19:44:00|||||||||65
1607111050000|2020-12-04 19:44:10|||||||||56
1607111060000|2020-12-04 19:44:20|||||||||15
1607111070000|2020-12-04 19:44:30|||||||||71
1607111090000|2020-12-04 19:44:50|||||||||22
1607111110000|2020-12-04 19:45:10|||||||||197
1607111120000|2020-12-04 19:45:20|||||||||42
1607111130000|2020-12-04 19:45:30|||||||||152
1607111140000|2020-12-04 19:45:40|||||||||28
1607111150000|2020-12-04 19:45:50|||||||||1
1607111160000|2020-12-04 19:46:00|||||||||54
1607111180000|2020-12-04 19:46:20|||||||||3
1607111190000|2020-12-04 19:46:30|||||||||145
1607111200000|2020-12-04 19:46:40|||||||||170
1607111210000|2020-12-04 19:46:50|||||||||100
1607111220000|2020-12-04 19:47:00|||||||||167
1607111230000|2020-12-04 19:47:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|883
1607111250000|2020-12-04 19:47:30|||||||||32
1607111260000|2020-12-04 19:47:40|||||||||90
1607111280000|2020-12-04 19:48:00|||||||||3
1607111290000|2020-12-04 19:48:10|||||||||43
1607111300000|2020-12-04 19:48:20|||||||||1
1607111310000|2020-12-04 19:48:30|||||||||38
1607111330000|2020-12-04 19:48:50|||||||||100
1607111340000|2020-12-04 19:49:00|||||||||23
1607111350000|2020-12-04 19:49:10|||||||||240
1607111370000|2020-12-04 19:49:30|||||||||5
1607111380000|2020-12-04 19:49:40|||||||||106
1607111390000|2020-12-04 19:49:50|||||||||107
1607111400000|2020-12-04 19:50:00|||||||||63
1607111410000|2020-12-04 19:50:10|||||||||8
1607111420000|2020-12-04 19:50:20|12574|12572|12574|12572|12574|12572|12574|12572|96
1607111430000|2020-12-04 19:50:30|||||||||97
1607111440000|2020-12-04 19:50:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|222
1607111450000|2020-12-04 19:50:50|12574|12572|12574|12572|12574|12572|12574|12572|135
1607111460000|2020-12-04 19:51:00|||||||||59
1607111470000|2020-12-04 19:51:10|||||||||17
1607111480000|2020-12-04 19:51:20|||||||||3
1607111490000|2020-12-04 19:51:30|||||||||16
1607111500000|2020-12-04 19:51:40|||||||||53
1607111510000|2020-12-04 19:51:50|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|472
1607111520000|2020-12-04 19:52:00|12573.3|12571.3|12574|12572|12574|12572|12573.3|12571.3|244
1607111530000|2020-12-04 19:52:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|126
1607111540000|2020-12-04 19:52:20|||||||||1
1607111550000|2020-12-04 19:52:30|12574|12572|12574|12572|12574|12572|12574|12572|339
1607111560000|2020-12-04 19:52:40|||||||||17
1607111570000|2020-12-04 19:52:50|||||||||9
1607111580000|2020-12-04 19:53:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|25
1607111600000|2020-12-04 19:53:20|||||||||2
1607111610000|2020-12-04 19:53:30|||||||||36
1607111620000|2020-12-04 19:53:40|||||||||1
1607111640000|2020-12-04 19:54:00|||||||||17
1607111650000|2020-12-04 19:54:10|||||||||1
1607111660000|2020-12-04 19:54:20|||||||||150
1607111670000|2020-12-04 19:54:30|||||||||32
1607111680000|2020-12-04 19:54:40|||||||||1
1607111690000|2020-12-04 19:54:50|||||||||73
1607111700000|2020-12-04 19:55:00|12574|12572|12574|12572|12574|12572|12574|12572|441
1607111710000|2020-12-04 19:55:10|||||||||65
1607111720000|2020-12-04 19:55:20|||||||||12
1607111730000|2020-12-04 19:55:30|||||||||22
1607111740000|2020-12-04 19:55:40|||||||||78
1607111750000|2020-12-04 19:55:50|||||||||17
1607111760000|2020-12-04 19:56:00|||||||||5
1607111770000|2020-12-04 19:56:10|||||||||72
1607111780000|2020-12-04 19:56:20|||||||||35
1607111790000|2020-12-04 19:56:30|||||||||1
1607111800000|2020-12-04 19:56:40|||||||||2
1607111810000|2020-12-04 19:56:50|||||||||106
1607111820000|2020-12-04 19:57:00|||||||||39
1607111830000|2020-12-04 19:57:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|127
1607111840000|2020-12-04 19:57:20|||||||||123
1607111850000|2020-12-04 19:57:30|||||||||83
1607111860000|2020-12-04 19:57:40|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|567
1607111870000|2020-12-04 19:57:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|246
1607111880000|2020-12-04 19:58:00|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|342
1607111890000|2020-12-04 19:58:10|||||||||39
1607111900000|2020-12-04 19:58:20|||||||||73
1607111910000|2020-12-04 19:58:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12574.8|12572.8|258
1607111920000|2020-12-04 19:58:40|12574.8|12572.8|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|472
1607111930000|2020-12-04 19:58:50|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|128
1607111940000|2020-12-04 19:59:00|||||||||170
1607111950000|2020-12-04 19:59:10|12575.6|12573.6|12574.8|12572.8|12575.6|12573.6|12574.8|12572.8|891
1607111960000|2020-12-04 19:59:20|||||||||55
1607111970000|2020-12-04 19:59:30|||||||||484
1607111980000|2020-12-04 19:59:40|||||||||519
1607111990000|2020-12-04 19:59:50|||||||||509
1607112000000|2020-12-04 20:00:00|||||||||1436
1607112010000|2020-12-04 20:00:10|||||||||85
1607112020000|2020-12-04 20:00:20|||||||||607
1607112030000|2020-12-04 20:00:30|||||||||38
1607112040000|2020-12-04 20:00:40|||||||||38
1607112050000|2020-12-04 20:00:50|||||||||41
1607112060000|2020-12-04 20:01:00|||||||||4
1607112090000|2020-12-04 20:01:30|||||||||2
1607112100000|2020-12-04 20:01:40|||||||||470
1607112110000|2020-12-04 20:01:50|||||||||6
1607112120000|2020-12-04 20:02:00|||||||||1
1607112130000|2020-12-04 20:02:10|||||||||2
1607112140000|2020-12-04 20:02:20|||||||||29
1607112150000|2020-12-04 20:02:30|||||||||4
1607112160000|2020-12-04 20:02:40|||||||||11
1607112170000|2020-12-04 20:02:50|||||||||21
1607112200000|2020-12-04 20:03:20|||||||||689
1607112210000|2020-12-04 20:03:30|||||||||4
1607112220000|2020-12-04 20:03:40|||||||||1
1607112230000|2020-12-04 20:03:50|||||||||4
1607112240000|2020-12-04 20:04:00|||||||||2
1607112250000|2020-12-04 20:04:10|||||||||109
1607112260000|2020-12-04 20:04:20|||||||||4
1607112270000|2020-12-04 20:04:30|||||||||6
1607112280000|2020-12-04 20:04:40|||||||||5
1607112290000|2020-12-04 20:04:50|||||||||7
1607112300000|2020-12-04 20:05:00|||||||||2
1607112350000|2020-12-04 20:05:50|12574|12572|12574|12572|12574|12572|12574|12572|519
1607112370000|2020-12-04 20:06:10|||||||||44
1607112390000|2020-12-04 20:06:30|||||||||2
1607112400000|2020-12-04 20:06:40|||||||||1
1607112420000|2020-12-04 20:07:00|||||||||21
1607112450000|2020-12-04 20:07:30|||||||||1
1607112470000|2020-12-04 20:07:50|||||||||1
1607112480000|2020-12-04 20:08:00|||||||||5
1607112510000|2020-12-04 20:08:30|||||||||5
1607112520000|2020-12-04 20:08:40|||||||||45
1607112560000|2020-12-04 20:09:20|||||||||44
1607112570000|2020-12-04 20:09:30|||||||||2
1607112580000|2020-12-04 20:09:40|||||||||19
1607112590000|2020-12-04 20:09:50|||||||||18
1607112600000|2020-12-04 20:10:00|||||||||9
1607112630000|2020-12-04 20:10:30|||||||||6
1607112640000|2020-12-04 20:10:40|||||||||59
1607112650000|2020-12-04 20:10:50|||||||||1
1607112660000|2020-12-04 20:11:00|||||||||24
1607112670000|2020-12-04 20:11:10|||||||||6
1607112680000|2020-12-04 20:11:20|||||||||5
1607112690000|2020-12-04 20:11:30|||||||||6
1607112710000|2020-12-04 20:11:50|||||||||177
1607112720000|2020-12-04 20:12:00|||||||||49
1607112730000|2020-12-04 20:12:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|26
1607112750000|2020-12-04 20:12:30|||||||||3
1607112780000|2020-12-04 20:13:00|||||||||323
1607112830000|2020-12-04 20:13:50|||||||||1
1607112850000|2020-12-04 20:14:10|12574|12572|12574|12572|12574|12572|12574|12572|4
1607112860000|2020-12-04 20:14:20|||||||||5
1607112870000|2020-12-04 20:14:30|||||||||14
1607112880000|2020-12-04 20:14:40|||||||||13
1607112920000|2020-12-04 20:15:20|||||||||9
1607112930000|2020-12-04 20:15:30|||||||||2
1607112960000|2020-12-04 20:16:00|||||||||4
1607112970000|2020-12-04 20:16:10|||||||||30
1607112980000|2020-12-04 20:16:20|||||||||12
1607112990000|2020-12-04 20:16:30|||||||||3
1607113010000|2020-12-04 20:16:50|||||||||1
1607113020000|2020-12-04 20:17:00|||||||||26
1607113050000|2020-12-04 20:17:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|10
1607113130000|2020-12-04 20:18:50|||||||||33
1607113140000|2020-12-04 20:19:00|||||||||25
1607113170000|2020-12-04 20:19:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|189
1607113190000|2020-12-04 20:19:50|12574|12572|12574|12572|12574|12572|12574|12572|92
1607113200000|2020-12-04 20:20:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574|12572|130
1607113280000|2020-12-04 20:21:20|||||||||1
1607113290000|2020-12-04 20:21:30|||||||||1
1607113320000|2020-12-04 20:22:00|||||||||4
1607113330000|2020-12-04 20:22:10|||||||||1
1607113380000|2020-12-04 20:23:00|||||||||1
1607113390000|2020-12-04 20:23:10|||||||||2
1607113490000|2020-12-04 20:24:50|||||||||32
1607113570000|2020-12-04 20:26:10|||||||||100
1607113600000|2020-12-04 20:26:40|||||||||1735
1607113620000|2020-12-04 20:27:00|||||||||531
1607113710000|2020-12-04 20:28:30|||||||||100
1607113730000|2020-12-04 20:28:50|||||||||55
1607113760000|2020-12-04 20:29:20|||||||||1
1607113780000|2020-12-04 20:29:40|||||||||4
1607113790000|2020-12-04 20:29:50|||||||||1
1607113800000|2020-12-04 20:30:00|||||||||1
1607113830000|2020-12-04 20:30:30|||||||||111
1607113870000|2020-12-04 20:31:10|||||||||19
1607113880000|2020-12-04 20:31:20|||||||||14
1607113890000|2020-12-04 20:31:30|||||||||2
1607113900000|2020-12-04 20:31:40|||||||||1
1607113910000|2020-12-04 20:31:50|||||||||32
1607113920000|2020-12-04 20:32:00|||||||||17
1607113930000|2020-12-04 20:32:10|||||||||1
1607113960000|2020-12-04 20:32:40|||||||||127
1607113990000|2020-12-04 20:33:10|12574|12572|12574|12572|12574|12572|12574|12572|277
1607114000000|2020-12-04 20:33:20|||||||||46
1607114010000|2020-12-04 20:33:30|||||||||3
1607114020000|2020-12-04 20:33:40|||||||||3
1607114030000|2020-12-04 20:33:50|||||||||3
1607114040000|2020-12-04 20:34:00|||||||||7
1607114050000|2020-12-04 20:34:10|||||||||1
1607114060000|2020-12-04 20:34:20|||||||||2
1607114070000|2020-12-04 20:34:30|||||||||4
1607114080000|2020-12-04 20:34:40|||||||||1
1607114090000|2020-12-04 20:34:50|||||||||2
1607114100000|2020-12-04 20:35:00|||||||||218
1607114110000|2020-12-04 20:35:10|||||||||3
1607114120000|2020-12-04 20:35:20|||||||||2
1607114130000|2020-12-04 20:35:30|||||||||15
1607114140000|2020-12-04 20:35:40|||||||||3
1607114150000|2020-12-04 20:35:50|||||||||2
1607114160000|2020-12-04 20:36:00|||||||||6
1607114170000|2020-12-04 20:36:10|||||||||1
1607114180000|2020-12-04 20:36:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|15
1607114190000|2020-12-04 20:36:30|||||||||2
1607114200000|2020-12-04 20:36:40|||||||||1
1607114210000|2020-12-04 20:36:50|||||||||2
1607114220000|2020-12-04 20:37:00|||||||||2
1607114230000|2020-12-04 20:37:10|||||||||2
1607114240000|2020-12-04 20:37:20|||||||||1
1607114250000|2020-12-04 20:37:30|||||||||17
1607114260000|2020-12-04 20:37:40|||||||||2
1607114270000|2020-12-04 20:37:50|||||||||3
1607114280000|2020-12-04 20:38:00|||||||||3
1607114320000|2020-12-04 20:38:40|||||||||4
1607114360000|2020-12-04 20:39:20|||||||||4
1607114370000|2020-12-04 20:39:30|12574|12572|12574|12572|12574|12572|12574|12572|509
1607114380000|2020-12-04 20:39:40|||||||||2
1607114390000|2020-12-04 20:39:50|||||||||270
1607114400000|2020-12-04 20:40:00|||||||||277
1607114410000|2020-12-04 20:40:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|281
1607114420000|2020-12-04 20:40:20|12574|12572|12574|12572|12574|12572|12574|12572|226
1607114470000|2020-12-04 20:41:10|||||||||148
1607114480000|2020-12-04 20:41:20|||||||||9
1607114490000|2020-12-04 20:41:30|||||||||16
1607114620000|2020-12-04 20:43:40|||||||||290
1607114670000|2020-12-04 20:44:30|||||||||2074
1607114680000|2020-12-04 20:44:40|||||||||469
1607114690000|2020-12-04 20:44:50|||||||||38
1607114700000|2020-12-04 20:45:00|||||||||9
1607114710000|2020-12-04 20:45:10|||||||||1
1607114720000|2020-12-04 20:45:20|||||||||1
1607114770000|2020-12-04 20:46:10|||||||||201
1607114790000|2020-12-04 20:46:30|||||||||1
1607114920000|2020-12-04 20:48:40|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|246
1607114930000|2020-12-04 20:48:50|||||||||1
1607114950000|2020-12-04 20:49:10|||||||||33
1607114960000|2020-12-04 20:49:20|||||||||10
1607114970000|2020-12-04 20:49:30|||||||||42
1607114980000|2020-12-04 20:49:40|||||||||17
1607114990000|2020-12-04 20:49:50|||||||||41
1607115000000|2020-12-04 20:50:00|12574|12572|12574|12572|12574|12572|12574|12572|24
1607115030000|2020-12-04 20:50:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|423
1607115040000|2020-12-04 20:50:40|12574|12572|12574|12572|12574|12572|12574|12572|221
1607115060000|2020-12-04 20:51:00|||||||||90
1607115100000|2020-12-04 20:51:40|||||||||28
1607115110000|2020-12-04 20:51:50|||||||||2
1607115130000|2020-12-04 20:52:10|||||||||68
1607115170000|2020-12-04 20:52:50|||||||||22
1607115190000|2020-12-04 20:53:10|||||||||31
1607115210000|2020-12-04 20:53:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|7
1607115220000|2020-12-04 20:53:40|||||||||106
1607115250000|2020-12-04 20:54:10|||||||||50
1607115280000|2020-12-04 20:54:40|||||||||2
1607115290000|2020-12-04 20:54:50|||||||||135
1607115300000|2020-12-04 20:55:00|||||||||11
1607115310000|2020-12-04 20:55:10|||||||||1
1607115320000|2020-12-04 20:55:20|||||||||14
1607115330000|2020-12-04 20:55:30|||||||||30
1607115340000|2020-12-04 20:55:40|||||||||172
1607115360000|2020-12-04 20:56:00|||||||||114
1607115380000|2020-12-04 20:56:20|||||||||2
1607115390000|2020-12-04 20:56:30|||||||||80
1607115400000|2020-12-04 20:56:40|||||||||2
1607115410000|2020-12-04 20:56:50|||||||||124
1607115420000|2020-12-04 20:57:00|||||||||19
1607115430000|2020-12-04 20:57:10|||||||||1
1607115450000|2020-12-04 20:57:30|||||||||63
1607115460000|2020-12-04 20:57:40|||||||||1
1607115470000|2020-12-04 20:57:50|||||||||66
1607115480000|2020-12-04 20:58:00|||||||||12
1607115490000|2020-12-04 20:58:10|12574|12572|12574|12572|12574|12572|12574|12572|958
1607115510000|2020-12-04 20:58:30|||||||||167
1607115530000|2020-12-04 20:58:50|||||||||1
1607115540000|2020-12-04 20:59:00|||||||||6
1607115560000|2020-12-04 20:59:20|||||||||1
1607115590000|2020-12-04 20:59:50|||||||||152
1607115600000|2020-12-04 21:00:00|||||||||60
1607115610000|2020-12-04 21:00:10|||||||||7
1607115620000|2020-12-04 21:00:20|||||||||9
1607115630000|2020-12-04 21:00:30|||||||||28
1607115640000|2020-12-04 21:00:40|||||||||8
1607115650000|2020-12-04 21:00:50|||||||||10
1607115660000|2020-12-04 21:01:00|||||||||14
1607115670000|2020-12-04 21:01:10|||||||||9
1607115680000|2020-12-04 21:01:20|||||||||7
1607115690000|2020-12-04 21:01:30|||||||||24
1607115700000|2020-12-04 21:01:40|||||||||9
1607115710000|2020-12-04 21:01:50|||||||||7
1607115720000|2020-12-04 21:02:00|||||||||146
1607115730000|2020-12-04 21:02:10|||||||||327
1607115740000|2020-12-04 21:02:20|||||||||9
1607115750000|2020-12-04 21:02:30|||||||||7
1607115760000|2020-12-04 21:02:40|||||||||9
1607115770000|2020-12-04 21:02:50|||||||||8
1607115780000|2020-12-04 21:03:00|||||||||6
1607115790000|2020-12-04 21:03:10|||||||||7
1607115800000|2020-12-04 21:03:20|||||||||27
1607115810000|2020-12-04 21:03:30|||||||||7
1607115820000|2020-12-04 21:03:40|||||||||72
1607115830000|2020-12-04 21:03:50|||||||||10
1607115840000|2020-12-04 21:04:00|||||||||7
1607115850000|2020-12-04 21:04:10|||||||||7
1607115860000|2020-12-04 21:04:20|||||||||28
1607115870000|2020-12-04 21:04:30|||||||||7
1607115880000|2020-12-04 21:04:40|||||||||7
1607115890000|2020-12-04 21:04:50|||||||||1289
1607115900000|2020-12-04 21:05:00|||||||||11
1607115950000|2020-12-04 21:05:50|||||||||1
1607116010000|2020-12-04 21:06:50|||||||||78
1607116020000|2020-12-04 21:07:00|||||||||52
1607116030000|2020-12-04 21:07:10|||||||||3
1607116060000|2020-12-04 21:07:40|||||||||2
1607116130000|2020-12-04 21:08:50|||||||||26
1607116150000|2020-12-04 21:09:10|||||||||50
1607116160000|2020-12-04 21:09:20|||||||||6
1607116170000|2020-12-04 21:09:30|||||||||3
1607116180000|2020-12-04 21:09:40|||||||||5
1607116190000|2020-12-04 21:09:50|||||||||1
1607116210000|2020-12-04 21:10:10|||||||||3
1607116270000|2020-12-04 21:11:10|||||||||99
1607116290000|2020-12-04 21:11:30|||||||||18
1607116370000|2020-12-04 21:12:50|||||||||3
1607116420000|2020-12-04 21:13:40|||||||||18
1607116430000|2020-12-04 21:13:50|||||||||61
1607116440000|2020-12-04 21:14:00|||||||||35
1607116450000|2020-12-04 21:14:10|||||||||52
1607116460000|2020-12-04 21:14:20|||||||||9
1607116470000|2020-12-04 21:14:30|||||||||6
1607116480000|2020-12-04 21:14:40|||||||||5
1607116490000|2020-12-04 21:14:50|||||||||18
1607116500000|2020-12-04 21:15:00|||||||||1
1607116540000|2020-12-04 21:15:40|||||||||102
1607116560000|2020-12-04 21:16:00|||||||||1
1607116570000|2020-12-04 21:16:10|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|317
1607116600000|2020-12-04 21:16:40|||||||||2
1607116670000|2020-12-04 21:17:50|||||||||50
1607116680000|2020-12-04 21:18:00|||||||||25
1607116710000|2020-12-04 21:18:30|||||||||11
1607116740000|2020-12-04 21:19:00|||||||||7
1607116750000|2020-12-04 21:19:10|||||||||9
1607116760000|2020-12-04 21:19:20|||||||||4
1607116770000|2020-12-04 21:19:30|||||||||4
1607116780000|2020-12-04 21:19:40|||||||||3
1607116850000|2020-12-04 21:20:50|||||||||2
1607116860000|2020-12-04 21:21:00|||||||||4
1607116890000|2020-12-04 21:21:30|||||||||700
1607116900000|2020-12-04 21:21:40|||||||||4
1607116920000|2020-12-04 21:22:00|||||||||1
1607116930000|2020-12-04 21:22:10|||||||||1
1607116980000|2020-12-04 21:23:00|||||||||1
1607117010000|2020-12-04 21:23:30|||||||||2533
1607117030000|2020-12-04 21:23:50|||||||||3
1607117110000|2020-12-04 21:25:10|||||||||2
1607117150000|2020-12-04 21:25:50|||||||||158
1607117190000|2020-12-04 21:26:30|||||||||3
1607117250000|2020-12-04 21:27:30|||||||||1
1607117260000|2020-12-04 21:27:40|||||||||2
1607117270000|2020-12-04 21:27:50|||||||||4
1607117330000|2020-12-04 21:28:50|||||||||26
1607117350000|2020-12-04 21:29:10|||||||||3
1607117390000|2020-12-04 21:29:50|||||||||5
1607117400000|2020-12-04 21:30:00|||||||||106
1607117410000|2020-12-04 21:30:10|||||||||10
1607117450000|2020-12-04 21:30:50|||||||||1
1607117480000|2020-12-04 21:31:20|||||||||6
1607117510000|2020-12-04 21:31:50|||||||||120
1607117520000|2020-12-04 21:32:00|||||||||204
1607117560000|2020-12-04 21:32:40|12574|12572|12574|12572|12574|12572|12574|12572|654
1607117580000|2020-12-04 21:33:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|433
1607117600000|2020-12-04 21:33:20|||||||||35
1607117660000|2020-12-04 21:34:20|||||||||30
1607117680000|2020-12-04 21:34:40|||||||||25
1607117760000|2020-12-04 21:36:00|||||||||3
1607117820000|2020-12-04 21:37:00|||||||||2
1607117870000|2020-12-04 21:37:50|||||||||3
1607117880000|2020-12-04 21:38:00|||||||||1
1607117910000|2020-12-04 21:38:30|||||||||1
1607117950000|2020-12-04 21:39:10|||||||||3
1607118000000|2020-12-04 21:40:00|||||||||2
1607118030000|2020-12-04 21:40:30|12574|12572|12574|12572|12574|12572|12574|12572|86
1607118040000|2020-12-04 21:40:40|||||||||23
1607118050000|2020-12-04 21:40:50|||||||||287
1607118060000|2020-12-04 21:41:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|89
1607118090000|2020-12-04 21:41:30|||||||||124
1607118100000|2020-12-04 21:41:40|||||||||5
1607118170000|2020-12-04 21:42:50|||||||||1
1607118300000|2020-12-04 21:45:00|||||||||131
1607118310000|2020-12-04 21:45:10|||||||||27
1607118330000|2020-12-04 21:45:30|||||||||45
1607118380000|2020-12-04 21:46:20|||||||||9
1607118400000|2020-12-04 21:46:40|||||||||1
1607118410000|2020-12-04 21:46:50|||||||||200
1607118430000|2020-12-04 21:47:10|||||||||400
1607118450000|2020-12-04 21:47:30|||||||||53
1607118500000|2020-12-04 21:48:20|||||||||58
1607118520000|2020-12-04 21:48:40|||||||||1
1607118530000|2020-12-04 21:48:50|||||||||9
1607118540000|2020-12-04 21:49:00|||||||||27
1607118550000|2020-12-04 21:49:10|||||||||8
1607118600000|2020-12-04 21:50:00|||||||||4
1607118640000|2020-12-04 21:50:40|||||||||3
1607118690000|2020-12-04 21:51:30|||||||||2
1607118710000|2020-12-04 21:51:50|||||||||2
1607118740000|2020-12-04 21:52:20|||||||||3
1607118760000|2020-12-04 21:52:40|||||||||2
1607118770000|2020-12-04 21:52:50|||||||||1
1607118790000|2020-12-04 21:53:10|||||||||2
1607118830000|2020-12-04 21:53:50|||||||||2
1607118850000|2020-12-04 21:54:10|||||||||1
1607118890000|2020-12-04 21:54:50|||||||||1
1607118900000|2020-12-04 21:55:00|||||||||8
1607118930000|2020-12-04 21:55:30|||||||||43
1607118940000|2020-12-04 21:55:40|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|290
1607118990000|2020-12-04 21:56:30|||||||||30
1607119000000|2020-12-04 21:56:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|234
1607119010000|2020-12-04 21:56:50|||||||||45
1607119020000|2020-12-04 21:57:00|||||||||29
1607119030000|2020-12-04 21:57:10|||||||||26
1607119060000|2020-12-04 21:57:40|||||||||2
1607119070000|2020-12-04 21:57:50|||||||||245
1607119080000|2020-12-04 21:58:00|||||||||3
1607119090000|2020-12-04 21:58:10|||||||||174
1607119130000|2020-12-04 21:58:50|||||||||48
1607119140000|2020-12-04 21:59:00|||||||||203
1607119160000|2020-12-04 21:59:20|||||||||29
1607119170000|2020-12-04 21:59:30|||||||||313
1607119180000|2020-12-04 21:59:40|||||||||1
1607119190000|2020-12-04 21:59:50|||||||||63
1607295600000|2020-12-06 23:00:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|92
1607295610000|2020-12-06 23:00:10|||||||||32
1607295630000|2020-12-06 23:00:30|12574|12572|12573.3|12571.3|12574|12572|12573.3|12571.3|125
1607295640000|2020-12-06 23:00:40|12574|12572|12574|12572|12574|12572|12574|12572|38
1607295650000|2020-12-06 23:00:50|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|48
1607295660000|2020-12-06 23:01:00|||||||||17
1607295670000|2020-12-06 23:01:10|12574|12572|12574|12572|12574|12572|12574|12572|156
1607295700000|2020-12-06 23:01:40|||||||||1
1607295710000|2020-12-06 23:01:50|||||||||36
1607295720000|2020-12-06 23:02:00|||||||||8
1607295750000|2020-12-06 23:02:30|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|39
1607295760000|2020-12-06 23:02:40|||||||||25
1607295770000|2020-12-06 23:02:50|||||||||30
1607295780000|2020-12-06 23:03:00|||||||||9
1607295800000|2020-12-06 23:03:20|12574|12572|12574|12572|12574|12572|12574|12572|152
1607295810000|2020-12-06 23:03:30|||||||||40
1607295820000|2020-12-06 23:03:40|||||||||40
1607295830000|2020-12-06 23:03:50|||||||||23
1607295850000|2020-12-06 23:04:10|||||||||22
1607295920000|2020-12-06 23:05:20|||||||||12
1607295950000|2020-12-06 23:05:50|||||||||1
1607295970000|2020-12-06 23:06:10|||||||||60
1607295980000|2020-12-06 23:06:20|||||||||25
1607296070000|2020-12-06 23:07:50|||||||||3
1607296080000|2020-12-06 23:08:00|||||||||29
1607296200000|2020-12-06 23:10:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|25
1607296250000|2020-12-06 23:10:50|||||||||25
1607296260000|2020-12-06 23:11:00|12573.7|12571.7|12573.7|12571.7|12574|12572|12573.3|12571.3|67
1607296270000|2020-12-06 23:11:10|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|2
1607296300000|2020-12-06 23:11:40|||||||||25
1607296330000|2020-12-06 23:12:10|||||||||1
1607296350000|2020-12-06 23:12:30|||||||||34
1607296360000|2020-12-06 23:12:40|12574|12572|12574|12572|12574|12572|12574|12572|7
1607296450000|2020-12-06 23:14:10|||||||||3
1607296520000|2020-12-06 23:15:20|||||||||3
1607296550000|2020-12-06 23:15:50|||||||||30
1607296580000|2020-12-06 23:16:20|||||||||1
1607296600000|2020-12-06 23:16:40|||||||||8
1607296620000|2020-12-06 23:17:00|||||||||4
1607296640000|2020-12-06 23:17:20|||||||||12
1607296690000|2020-12-06 23:18:10|||||||||4
1607296800000|2020-12-06 23:20:00|||||||||9
1607297040000|2020-12-06 23:24:00|||||||||1
1607297190000|2020-12-06 23:26:30|||||||||2
1607297270000|2020-12-06 23:27:50|||||||||1
1607297280000|2020-12-06 23:28:00|||||||||1
1607297350000|2020-12-06 23:29:10|||||||||9
1607297370000|2020-12-06 23:29:30|||||||||4
1607297380000|2020-12-06 23:29:40|||||||||1
1607297390000|2020-12-06 23:29:50|||||||||345
1607297400000|2020-12-06 23:30:00|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|12573.3|12571.3|228
1607297460000|2020-12-06 23:31:00|||||||||9
1607297470000|2020-12-06 23:31:10|||||||||6
1607297480000|2020-12-06 23:31:20|||||||||1
1607297490000|2020-12-06 23:31:30|||||||||1
1607297520000|2020-12-06 23:32:00|||||||||1
1607297550000|2020-12-06 23:32:30|12574|12572|12574|12572|12574|12572|12574|12572|57
1607297580000|2020-12-06 23:33:00|||||||||1
1607297590000|2020-12-06 23:33:10|||||||||2
1607297630000|2020-12-06 23:33:50|||||||||1
1607297640000|2020-12-06 23:34:00|||||||||1
1607297650000|2020-12-06 23:34:10|||||||||2
1607297660000|2020-12-06 23:34:20|||||||||1
1607297670000|2020-12-06 23:34:30|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|24
1607297690000|2020-12-06 23:34:50|||||||||2
1607297700000|2020-12-06 23:35:00|||||||||4
1607297730000|2020-12-06 23:35:30|||||||||1
1607297750000|2020-12-06 23:35:50|12575.6|12573.6|12576.4|12574.4|12576.4|12574.4|12575.6|12573.6|79
1607297760000|2020-12-06 23:36:00|||||||||6
1607297790000|2020-12-06 23:36:30|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|25
1607297820000|2020-12-06 23:37:00|||||||||30
1607297840000|2020-12-06 23:37:20|||||||||2
1607297870000|2020-12-06 23:37:50|||||||||2
1607297880000|2020-12-06 23:38:00|||||||||5
1607297890000|2020-12-06 23:38:10|||||||||2
1607297910000|2020-12-06 23:38:30|||||||||18
1607297920000|2020-12-06 23:38:40|||||||||10
1607297950000|2020-12-06 23:39:10|||||||||1
1607297980000|2020-12-06 23:39:40|||||||||13
1607297990000|2020-12-06 23:39:50|||||||||3
1607298010000|2020-12-06 23:40:10|||||||||1
1607298020000|2020-12-06 23:40:20|||||||||2
1607298060000|2020-12-06 23:41:00|||||||||2
1607298070000|2020-12-06 23:41:10|||||||||34
1607298090000|2020-12-06 23:41:30|||||||||3
1607298120000|2020-12-06 23:42:00|||||||||3
1607298130000|2020-12-06 23:42:10|||||||||3
1607298150000|2020-12-06 23:42:30|||||||||3
1607298170000|2020-12-06 23:42:50|||||||||3
1607298180000|2020-12-06 23:43:00|||||||||2
1607298200000|2020-12-06 23:43:20|||||||||2
1607298210000|2020-12-06 23:43:30|||||||||1
1607298220000|2020-12-06 23:43:40|||||||||1
1607298230000|2020-12-06 23:43:50|||||||||2
1607298240000|2020-12-06 23:44:00|||||||||2
1607298270000|2020-12-06 23:44:30|||||||||2
1607298290000|2020-12-06 23:44:50|||||||||1
1607298300000|2020-12-06 23:45:00|||||||||1
1607298320000|2020-12-06 23:45:20|||||||||1
1607298340000|2020-12-06 23:45:40|||||||||1
1607298350000|2020-12-06 23:45:50|||||||||1
1607298360000|2020-12-06 23:46:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|472
1607298370000|2020-12-06 23:46:10|||||||||1
1607298380000|2020-12-06 23:46:20|||||||||2
1607298390000|2020-12-06 23:46:30|||||||||1
1607298400000|2020-12-06 23:46:40|||||||||3
1607298410000|2020-12-06 23:46:50|||||||||1
1607298420000|2020-12-06 23:47:00|||||||||3
1607298430000|2020-12-06 23:47:10|||||||||1
1607298440000|2020-12-06 23:47:20|||||||||2
1607298450000|2020-12-06 23:47:30|||||||||1
1607298460000|2020-12-06 23:47:40|||||||||2
1607298480000|2020-12-06 23:48:00|||||||||2
1607298490000|2020-12-06 23:48:10|||||||||1
1607298500000|2020-12-06 23:48:20|||||||||1
1607298520000|2020-12-06 23:48:40|12574|12572|12574|12572|12574|12572|12574|12572|55
1607298530000|2020-12-06 23:48:50|||||||||1
1607298540000|2020-12-06 23:49:00|||||||||1
1607298560000|2020-12-06 23:49:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|65
1607298580000|2020-12-06 23:49:40|12574|12572|12574|12572|12574|12572|12574|12572|122
1607298590000|2020-12-06 23:49:50|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|99
1607298600000|2020-12-06 23:50:00|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|40
1607298690000|2020-12-06 23:51:30|||||||||5
1607298700000|2020-12-06 23:51:40|||||||||1
1607298720000|2020-12-06 23:52:00|||||||||1
1607298740000|2020-12-06 23:52:20|||||||||1
1607298750000|2020-12-06 23:52:30|||||||||1
1607298770000|2020-12-06 23:52:50|||||||||2
1607298790000|2020-12-06 23:53:10|||||||||1
1607298800000|2020-12-06 23:53:20|||||||||1
1607298810000|2020-12-06 23:53:30|||||||||1
1607298830000|2020-12-06 23:53:50|||||||||2
1607298860000|2020-12-06 23:54:20|||||||||1
1607298890000|2020-12-06 23:54:50|||||||||118
1607298910000|2020-12-06 23:55:10|||||||||3
1607298930000|2020-12-06 23:55:30|||||||||2
1607298950000|2020-12-06 23:55:50|||||||||2
1607298960000|2020-12-06 23:56:00|||||||||31
1607298970000|2020-12-06 23:56:10|||||||||1
1607298980000|2020-12-06 23:56:20|||||||||4
1607299020000|2020-12-06 23:57:00|12574|12572|12574|12572|12574|12572|12574|12572|9
1607299030000|2020-12-06 23:57:10|||||||||3
1607299040000|2020-12-06 23:57:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|108
1607299050000|2020-12-06 23:57:30|12574|12572|12574.8|12572.8|12574.8|12572.8|12574|12572|44
1607299080000|2020-12-06 23:58:00|||||||||35
1607299140000|2020-12-06 23:59:00|||||||||1
1607299190000|2020-12-06 23:59:50|||||||||2
1607299250000|2020-12-07 00:00:50|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|245
1607299260000|2020-12-07 00:01:00|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12
1607299310000|2020-12-07 00:01:50|||||||||1
1607299320000|2020-12-07 00:02:00|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|172
1607299340000|2020-12-07 00:02:20|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|12574.8|12572.8|20
1607299350000|2020-12-07 00:02:30|||||||||2
1607299360000|2020-12-07 00:02:40|||||||||3
1607299370000|2020-12-07 00:02:50|||||||||26
1607299380000|2020-12-07 00:03:00|||||||||1
1607299390000|2020-12-07 00:03:10|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|12575.6|12573.6|253
1607299430000|2020-12-07 00:03:50|||||||||3
1607299480000|2020-12-07 00:04:40|||||||||1
1607299490000|2020-12-07 00:04:50|||||||||121
1607299520000|2020-12-07 00:05:20|||||||||2
1607299560000|2020-12-07 00:06:00|||||||||6
1607299590000|2020-12-07 00:06:30|||||||||4
1607299610000|2020-12-07 00:06:50|||||||||2
1607299620000|2020-12-07 00:07:00|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|81
1607299660000|2020-12-07 00:07:40|||||||||5
1607299680000|2020-12-07 00:08:00|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|296
1607299690000|2020-12-07 00:08:10|||||||||7
1607299700000|2020-12-07 00:08:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|45
1607299720000|2020-12-07 00:08:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|143
1607299740000|2020-12-07 00:09:00|12579.1|12577.1|12578.7|12576.7|12579.1|12577.1|12578.7|12576.7|40
1607299750000|2020-12-07 00:09:10|||||||||36
1607299760000|2020-12-07 00:09:20|||||||||6
1607299780000|2020-12-07 00:09:40|||||||||10
1607299790000|2020-12-07 00:09:50|12578|12576|12578|12576|12578|12576|12578|12576|32
1607299800000|2020-12-07 00:10:00|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|1340
1607299810000|2020-12-07 00:10:10|||||||||2
1607299830000|2020-12-07 00:10:30|12578|12576|12578|12576|12578|12576|12578|12576|40
1607299890000|2020-12-07 00:11:30|||||||||1
1607299900000|2020-12-07 00:11:40|||||||||1
1607299910000|2020-12-07 00:11:50|||||||||3
1607299920000|2020-12-07 00:12:00|||||||||3
1607299940000|2020-12-07 00:12:20|||||||||1
1607299950000|2020-12-07 00:12:30|||||||||1
1607299980000|2020-12-07 00:13:00|||||||||2
1607299990000|2020-12-07 00:13:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|2
1607300000000|2020-12-07 00:13:20|||||||||1
1607300010000|2020-12-07 00:13:30|12578|12576|12578|12576|12578|12576|12578|12576|228
1607300020000|2020-12-07 00:13:40|||||||||1
1607300030000|2020-12-07 00:13:50|||||||||2
1607300040000|2020-12-07 00:14:00|||||||||30
1607300050000|2020-12-07 00:14:10|||||||||1
1607300060000|2020-12-07 00:14:20|||||||||220
1607300100000|2020-12-07 00:15:00|||||||||42
1607300110000|2020-12-07 00:15:10|||||||||61
1607300120000|2020-12-07 00:15:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|212
1607300140000|2020-12-07 00:15:40|||||||||58
1607300160000|2020-12-07 00:16:00|||||||||316
1607300170000|2020-12-07 00:16:10|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|14
1607300180000|2020-12-07 00:16:20|12578|12576|12578|12576|12578|12576|12578|12576|6
1607300190000|2020-12-07 00:16:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|72
1607300210000|2020-12-07 00:16:50|||||||||6
1607300220000|2020-12-07 00:17:00|||||||||2
1607300230000|2020-12-07 00:17:10|||||||||3
1607300240000|2020-12-07 00:17:20|||||||||1
1607300250000|2020-12-07 00:17:30|||||||||2
1607300260000|2020-12-07 00:17:40|||||||||2
1607300270000|2020-12-07 00:17:50|||||||||2
1607300280000|2020-12-07 00:18:00|||||||||5
1607300290000|2020-12-07 00:18:10|||||||||185
1607300300000|2020-12-07 00:18:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|38
1607300310000|2020-12-07 00:18:30|||||||||9
1607300320000|2020-12-07 00:18:40|12578|12576|12578|12576|12578|12576|12578|12576|27
1607300330000|2020-12-07 00:18:50|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|12578.3|12576.3|21
1607300340000|2020-12-07 00:19:00|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|164
1607300360000|2020-12-07 00:19:20|||||||||3
1607300380000|2020-12-07 00:19:40|||||||||25
1607300390000|2020-12-07 00:19:50|||||||||10
1607300400000|2020-12-07 00:20:00|||||||||4
1607300420000|2020-12-07 00:20:20|||||||||1
1607300440000|2020-12-07 00:20:40|||||||||1
1607300450000|2020-12-07 00:20:50|12578|12576|12578|12576|12578|12576|12578|12576|39
1607300500000|2020-12-07 00:21:40|||||||||1
1607300510000|2020-12-07 00:21:50|||||||||2
1607300530000|2020-12-07 00:22:10|||||||||2
1607300580000|2020-12-07 00:23:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|18
1607300590000|2020-12-07 00:23:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2
1607300600000|2020-12-07 00:23:20|||||||||5
1607300610000|2020-12-07 00:23:30|||||||||24
1607300630000|2020-12-07 00:23:50|||||||||201
1607300640000|2020-12-07 00:24:00|||||||||2
1607300650000|2020-12-07 00:24:10|||||||||57
1607300660000|2020-12-07 00:24:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|28
1607300670000|2020-12-07 00:24:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|47
1607300700000|2020-12-07 00:25:00|||||||||16
1607300720000|2020-12-07 00:25:20|||||||||18
1607300730000|2020-12-07 00:25:30|||||||||1
1607300740000|2020-12-07 00:25:40|||||||||2
1607300750000|2020-12-07 00:25:50|||||||||2
1607300760000|2020-12-07 00:26:00|||||||||4
1607300770000|2020-12-07 00:26:10|||||||||1
1607300780000|2020-12-07 00:26:20|||||||||1
1607300840000|2020-12-07 00:27:20|12578|12576|12578|12576|12578|12576|12578|12576|533
1607300850000|2020-12-07 00:27:30|||||||||14
1607300860000|2020-12-07 00:27:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|69
1607300870000|2020-12-07 00:27:50|||||||||9
1607300890000|2020-12-07 00:28:10|12578|12576|12578|12576|12578|12576|12578|12576|72
1607300900000|2020-12-07 00:28:20|||||||||1
1607300940000|2020-12-07 00:29:00|||||||||2
1607300960000|2020-12-07 00:29:20|||||||||1
1607300980000|2020-12-07 00:29:40|||||||||2
1607300990000|2020-12-07 00:29:50|||||||||2
1607301000000|2020-12-07 00:30:00|||||||||8
1607301010000|2020-12-07 00:30:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|33
1607301060000|2020-12-07 00:31:00|12578|12576|12578|12576|12578|12576|12578|12576|14
1607301150000|2020-12-07 00:32:30|||||||||1
1607301180000|2020-12-07 00:33:00|||||||||2
1607301240000|2020-12-07 00:34:00|||||||||1
1607301300000|2020-12-07 00:35:00|||||||||2
1607301330000|2020-12-07 00:35:30|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|450
1607301400000|2020-12-07 00:36:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|334
1607301410000|2020-12-07 00:36:50|12578|12576|12578|12576|12578|12576|12578|12576|283
1607301420000|2020-12-07 00:37:00|||||||||4
1607301440000|2020-12-07 00:37:20|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|84
1607301450000|2020-12-07 00:37:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|3
1607301480000|2020-12-07 00:38:00|||||||||5
1607301530000|2020-12-07 00:38:50|||||||||1
1607301590000|2020-12-07 00:39:50|||||||||1
1607301650000|2020-12-07 00:40:50|||||||||1
1607301720000|2020-12-07 00:42:00|||||||||1
1607301730000|2020-12-07 00:42:10|12578.3|12576.3|12578|12576|12578.3|12576.3|12578|12576|69
1607301760000|2020-12-07 00:42:40|||||||||1
1607301810000|2020-12-07 00:43:30|||||||||2
1607301840000|2020-12-07 00:44:00|||||||||86
1607301890000|2020-12-07 00:44:50|||||||||18
1607301900000|2020-12-07 00:45:00|||||||||318
1607301910000|2020-12-07 00:45:10|||||||||194
1607301930000|2020-12-07 00:45:30|||||||||3
1607301940000|2020-12-07 00:45:40|||||||||10
1607301970000|2020-12-07 00:46:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|286
1607301980000|2020-12-07 00:46:20|||||||||1
1607301990000|2020-12-07 00:46:30|||||||||7
1607302020000|2020-12-07 00:47:00|||||||||2
1607302080000|2020-12-07 00:48:00|||||||||3
1607302150000|2020-12-07 00:49:10|||||||||9
1607302190000|2020-12-07 00:49:50|||||||||2
1607302250000|2020-12-07 00:50:50|||||||||2
1607302260000|2020-12-07 00:51:00|||||||||3
1607302290000|2020-12-07 00:51:30|||||||||3
1607302300000|2020-12-07 00:51:40|12578|12576|12578|12576|12578|12576|12578|12576|35
1607302310000|2020-12-07 00:51:50|||||||||16
1607302330000|2020-12-07 00:52:10|||||||||10
1607302370000|2020-12-07 00:52:50|||||||||1
1607302430000|2020-12-07 00:53:50|||||||||1
1607302490000|2020-12-07 00:54:50|||||||||6
1607302500000|2020-12-07 00:55:00|||||||||5
1607302510000|2020-12-07 00:55:10|||||||||2
1607302520000|2020-12-07 00:55:20|||||||||121
1607302530000|2020-12-07 00:55:30|||||||||3
1607302540000|2020-12-07 00:55:40|||||||||3
1607302550000|2020-12-07 00:55:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|33
1607302560000|2020-12-07 00:56:00|||||||||1
1607302610000|2020-12-07 00:56:50|||||||||1
1607302620000|2020-12-07 00:57:00|12578|12576|12578|12576|12578|12576|12578|12576|47
1607302630000|2020-12-07 00:57:10|||||||||53
1607302640000|2020-12-07 00:57:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|2
1607302680000|2020-12-07 00:58:00|||||||||19
1607302730000|2020-12-07 00:58:50|12577.6|12575.6|12577.2|12575.2|12577.6|12575.6|12577.2|12575.2|37
1607302740000|2020-12-07 00:59:00|||||||||4
1607302800000|2020-12-07 01:00:00|||||||||4
1607302910000|2020-12-07 01:01:50|||||||||4
1607302970000|2020-12-07 01:02:50|||||||||3
1607303030000|2020-12-07 01:03:50|||||||||3
1607303090000|2020-12-07 01:04:50|||||||||3
1607303110000|2020-12-07 01:05:10|||||||||5
1607303160000|2020-12-07 01:06:00|||||||||6
1607303200000|2020-12-07 01:06:40|||||||||1
1607303220000|2020-12-07 01:07:00|||||||||6
1607303290000|2020-12-07 01:08:10|||||||||33
1607303300000|2020-12-07 01:08:20|||||||||51
1607303310000|2020-12-07 01:08:30|||||||||2
1607303330000|2020-12-07 01:08:50|||||||||1
1607303390000|2020-12-07 01:09:50|||||||||1
1607303440000|2020-12-07 01:10:40|||||||||1
1607303450000|2020-12-07 01:10:50|||||||||2
1607303460000|2020-12-07 01:11:00|||||||||2
1607303470000|2020-12-07 01:11:10|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|6
1607303480000|2020-12-07 01:11:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|15
1607303490000|2020-12-07 01:11:30|||||||||4
1607303500000|2020-12-07 01:11:40|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|12576.4|12574.4|148
1607303520000|2020-12-07 01:12:00|||||||||5
1607303560000|2020-12-07 01:12:40|12577.2|12575.2|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|187
1607303580000|2020-12-07 01:13:00|||||||||6
1607303640000|2020-12-07 01:14:00|||||||||6
1607303670000|2020-12-07 01:14:30|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|185
1607303710000|2020-12-07 01:15:10|||||||||1
1607303720000|2020-12-07 01:15:20|12576.8|12574.8|12576.4|12574.4|12577.2|12575.2|12576.4|12574.4|23
1607303750000|2020-12-07 01:15:50|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|14
1607303760000|2020-12-07 01:16:00|||||||||2
1607303770000|2020-12-07 01:16:10|12576.8|12574.8|12576.4|12574.4|12576.8|12574.8|12576.4|12574.4|2
1607303820000|2020-12-07 01:17:00|||||||||6
1607303830000|2020-12-07 01:17:10|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|8
1607303990000|2020-12-07 01:19:50|||||||||1
1607304000000|2020-12-07 01:20:00|12576.8|12574.8|12576.8|12574.8|12576.8|12574.8|12576.8|12574.8|182
1607304020000|2020-12-07 01:20:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|0
1607304170000|2020-12-07 01:22:50|||||||||1
1607304230000|2020-12-07 01:23:50|||||||||1
1607304470000|2020-12-07 01:27:50|||||||||1
1607304560000|2020-12-07 01:29:20|||||||||25
1607304590000|2020-12-07 01:29:50|||||||||21
1607304620000|2020-12-07 01:30:20|||||||||2
1607304630000|2020-12-07 01:30:30|||||||||2
1607304640000|2020-12-07 01:30:40|||||||||2
1607304650000|2020-12-07 01:30:50|||||||||2
1607304660000|2020-12-07 01:31:00|||||||||1
1607304740000|2020-12-07 01:32:20|||||||||14
1607304820000|2020-12-07 01:33:40|||||||||30
1607304830000|2020-12-07 01:33:50|||||||||1
1607304840000|2020-12-07 01:34:00|||||||||274
1607304850000|2020-12-07 01:34:10|12578|12576|12577.2|12575.2|12578|12576|12577.2|12575.2|185
1607304890000|2020-12-07 01:34:50|||||||||16
1607304900000|2020-12-07 01:35:00|12578|12576|12578|12576|12578|12576|12578|12576|41
1607304930000|2020-12-07 01:35:30|||||||||5
1607304940000|2020-12-07 01:35:40|||||||||5
1607304950000|2020-12-07 01:35:50|||||||||2
1607304990000|2020-12-07 01:36:30|||||||||1
1607305070000|2020-12-07 01:37:50|||||||||1
1607305130000|2020-12-07 01:38:50|||||||||1
1607305140000|2020-12-07 01:39:00|||||||||1
1607305200000|2020-12-07 01:40:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|25
1607305220000|2020-12-07 01:40:20|||||||||5
1607305340000|2020-12-07 01:42:20|||||||||1
1607305360000|2020-12-07 01:42:40|||||||||39
1607305410000|2020-12-07 01:43:30|||||||||3
1607305430000|2020-12-07 01:43:50|||||||||1
1607305500000|2020-12-07 01:45:00|||||||||80
1607305550000|2020-12-07 01:45:50|||||||||1
1607305560000|2020-12-07 01:46:00|||||||||1
1607305640000|2020-12-07 01:47:20|||||||||7
1607305650000|2020-12-07 01:47:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|29
1607305670000|2020-12-07 01:47:50|||||||||4
1607305680000|2020-12-07 01:48:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|180
1607305690000|2020-12-07 01:48:10|||||||||1
1607305890000|2020-12-07 01:51:30|||||||||50
1607305980000|2020-12-07 01:53:00|12578|12576|12578|12576|12578|12576|12578|12576|298
1607306040000|2020-12-07 01:54:00|12578.7|12576.7|12578|12576|12578.7|12576.7|12578|12576|30
1607306090000|2020-12-07 01:54:50|||||||||2
1607306100000|2020-12-07 01:55:00|||||||||5
1607306160000|2020-12-07 01:56:00|||||||||2
1607306270000|2020-12-07 01:57:50|||||||||1
1607306280000|2020-12-07 01:58:00|||||||||1
1607306370000|2020-12-07 01:59:30|||||||||1
1607306400000|2020-12-07 02:00:00|||||||||1
1607306450000|2020-12-07 02:00:50|||||||||1
1607306460000|2020-12-07 02:01:00|||||||||1
1607306520000|2020-12-07 02:02:00|||||||||1
1607306580000|2020-12-07 02:03:00|||||||||1
1607306610000|2020-12-07 02:03:30|||||||||5
1607306880000|2020-12-07 02:08:00|||||||||2
1607306940000|2020-12-07 02:09:00|||||||||2
1607307000000|2020-12-07 02:10:00|||||||||1
1607307060000|2020-12-07 02:11:00|||||||||1
1607307120000|2020-12-07 02:12:00|||||||||1
1607307130000|2020-12-07 02:12:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|130
1607307340000|2020-12-07 02:15:40|||||||||111
1607307410000|2020-12-07 02:16:50|||||||||112
1607307460000|2020-12-07 02:17:40|12579.1|12577.1|12579.5|12577.5|12579.5|12577.5|12579.1|12577.1|16
1607307480000|2020-12-07 02:18:00|||||||||5
1607307490000|2020-12-07 02:18:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|87
1607307840000|2020-12-07 02:24:00|12578|12576|12578|12576|12578|12576|12578|12576|294
1607308020000|2020-12-07 02:27:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|20
1607308200000|2020-12-07 02:30:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|27
1607308280000|2020-12-07 02:31:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|64
1607308360000|2020-12-07 02:32:40|12578|12576|12578|12576|12578|12576|12578|12576|20
1607308370000|2020-12-07 02:32:50|||||||||43
1607308380000|2020-12-07 02:33:00|||||||||148
1607308500000|2020-12-07 02:35:00|||||||||1
1607308630000|2020-12-07 02:37:10|||||||||2
1607308770000|2020-12-07 02:39:30|||||||||1
1607308870000|2020-12-07 02:41:10|||||||||1
1607308920000|2020-12-07 02:42:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|93
1607309090000|2020-12-07 02:44:50|||||||||1
1607309150000|2020-12-07 02:45:50|||||||||1
1607309210000|2020-12-07 02:46:50|||||||||1
1607309360000|2020-12-07 02:49:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|40
1607309370000|2020-12-07 02:49:30|||||||||1
1607309380000|2020-12-07 02:49:40|||||||||1
1607309390000|2020-12-07 02:49:50|||||||||4
1607309400000|2020-12-07 02:50:00|||||||||1
1607309410000|2020-12-07 02:50:10|||||||||56
1607309420000|2020-12-07 02:50:20|||||||||16
1607309430000|2020-12-07 02:50:30|||||||||1
1607309450000|2020-12-07 02:50:50|||||||||1
1607309460000|2020-12-07 02:51:00|||||||||2
1607309520000|2020-12-07 02:52:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|270
1607309570000|2020-12-07 02:52:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|176
1607309580000|2020-12-07 02:53:00|||||||||1
1607309640000|2020-12-07 02:54:00|||||||||1
1607309650000|2020-12-07 02:54:10|||||||||44
1607309700000|2020-12-07 02:55:00|||||||||6
1607309750000|2020-12-07 02:55:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|130
1607309830000|2020-12-07 02:57:10|||||||||1
1607309960000|2020-12-07 02:59:20|||||||||59
1607310050000|2020-12-07 03:00:50|||||||||1
1607310330000|2020-12-07 03:05:30|||||||||1
1607310360000|2020-12-07 03:06:00|||||||||2
1607310490000|2020-12-07 03:08:10|||||||||1
1607310600000|2020-12-07 03:10:00|||||||||2
1607310610000|2020-12-07 03:10:10|||||||||1
1607310620000|2020-12-07 03:10:20|||||||||1
1607310660000|2020-12-07 03:11:00|||||||||1
1607310750000|2020-12-07 03:12:30|||||||||1
1607310850000|2020-12-07 03:14:10|||||||||1
1607310930000|2020-12-07 03:15:30|||||||||1
1607310940000|2020-12-07 03:15:40|||||||||8
1607311000000|2020-12-07 03:16:40|||||||||1
1607311090000|2020-12-07 03:18:10|||||||||2
1607311330000|2020-12-07 03:22:10|||||||||1
1607311450000|2020-12-07 03:24:10|||||||||1
1607311460000|2020-12-07 03:24:20|||||||||3
1607311480000|2020-12-07 03:24:40|||||||||5
1607311490000|2020-12-07 03:24:50|||||||||3
1607311500000|2020-12-07 03:25:00|||||||||12
1607311530000|2020-12-07 03:25:30|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|246
1607311540000|2020-12-07 03:25:40|||||||||2
1607311550000|2020-12-07 03:25:50|||||||||20
1607311560000|2020-12-07 03:26:00|||||||||1
1607311580000|2020-12-07 03:26:20|||||||||1
1607311590000|2020-12-07 03:26:30|||||||||1
1607311600000|2020-12-07 03:26:40|||||||||1
1607311610000|2020-12-07 03:26:50|||||||||1
1607311620000|2020-12-07 03:27:00|||||||||1
1607311630000|2020-12-07 03:27:10|12578|12576|12578|12576|12578|12576|12578|12576|306
1607311680000|2020-12-07 03:28:00|||||||||1
1607311760000|2020-12-07 03:29:20|||||||||1
1607311770000|2020-12-07 03:29:30|||||||||1
1607311850000|2020-12-07 03:30:50|||||||||1
1607311970000|2020-12-07 03:32:50|||||||||1
1607311990000|2020-12-07 03:33:10|||||||||1
1607312060000|2020-12-07 03:34:20|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|12577.2|12575.2|37
1607312110000|2020-12-07 03:35:10|||||||||1
1607312120000|2020-12-07 03:35:20|12577.6|12575.6|12578|12576|12578|12576|12577.6|12575.6|95
1607312130000|2020-12-07 03:35:30|||||||||10
1607312140000|2020-12-07 03:35:40|||||||||25
1607312270000|2020-12-07 03:37:50|||||||||1
1607312300000|2020-12-07 03:38:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|279
1607312310000|2020-12-07 03:38:30|12578|12576|12578|12576|12578|12576|12578|12576|185
1607312320000|2020-12-07 03:38:40|||||||||4
1607312330000|2020-12-07 03:38:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|44
1607312340000|2020-12-07 03:39:00|||||||||3
1607312370000|2020-12-07 03:39:30|||||||||2
1607312380000|2020-12-07 03:39:40|||||||||1
1607312390000|2020-12-07 03:39:50|||||||||1
1607312400000|2020-12-07 03:40:00|||||||||2
1607312410000|2020-12-07 03:40:10|||||||||1
1607312420000|2020-12-07 03:40:20|||||||||1
1607312430000|2020-12-07 03:40:30|12578|12576|12578|12576|12578|12576|12578|12576|10
1607312450000|2020-12-07 03:40:50|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|20
1607312460000|2020-12-07 03:41:00|||||||||1
1607312470000|2020-12-07 03:41:10|||||||||1
1607312480000|2020-12-07 03:41:20|||||||||1
1607312490000|2020-12-07 03:41:30|||||||||1
1607312500000|2020-12-07 03:41:40|||||||||1
1607312510000|2020-12-07 03:41:50|||||||||1
1607312520000|2020-12-07 03:42:00|||||||||1
1607312530000|2020-12-07 03:42:10|||||||||1
1607312580000|2020-12-07 03:43:00|||||||||1
1607312870000|2020-12-07 03:47:50|||||||||4
1607312950000|2020-12-07 03:49:10|||||||||78
1607312960000|2020-12-07 03:49:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|294
1607312970000|2020-12-07 03:49:30|||||||||60
1607313010000|2020-12-07 03:50:10|||||||||29
1607313020000|2020-12-07 03:50:20|||||||||139
1607313030000|2020-12-07 03:50:30|||||||||66
1607313050000|2020-12-07 03:50:50|||||||||29
1607313080000|2020-12-07 03:51:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|9
1607313170000|2020-12-07 03:52:50|||||||||1
1607313210000|2020-12-07 03:53:30|||||||||1
1607313220000|2020-12-07 03:53:40|||||||||5
1607313230000|2020-12-07 03:53:50|||||||||1
1607313240000|2020-12-07 03:54:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|62
1607313290000|2020-12-07 03:54:50|||||||||1
1607313300000|2020-12-07 03:55:00|||||||||5
1607313310000|2020-12-07 03:55:10|||||||||1
1607313320000|2020-12-07 03:55:20|||||||||1
1607313330000|2020-12-07 03:55:30|||||||||1
1607313450000|2020-12-07 03:57:30|||||||||211
1607313490000|2020-12-07 03:58:10|||||||||1
1607313510000|2020-12-07 03:58:30|||||||||2
1607313520000|2020-12-07 03:58:40|||||||||1
1607313550000|2020-12-07 03:59:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|6
1607313650000|2020-12-07 04:00:50|||||||||1
1607313660000|2020-12-07 04:01:00|||||||||1
1607313720000|2020-12-07 04:02:00|||||||||1
1607313740000|2020-12-07 04:02:20|||||||||1
1607313780000|2020-12-07 04:03:00|||||||||1
1607313800000|2020-12-07 04:03:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|91
1607313880000|2020-12-07 04:04:40|||||||||2
1607313960000|2020-12-07 04:06:00|||||||||5
1607313990000|2020-12-07 04:06:30|||||||||3
1607314000000|2020-12-07 04:06:40|||||||||2
1607314020000|2020-12-07 04:07:00|||||||||3
1607314030000|2020-12-07 04:07:10|||||||||1
1607314040000|2020-12-07 04:07:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|105
1607314080000|2020-12-07 04:08:00|||||||||1
1607314150000|2020-12-07 04:09:10|||||||||1
1607314160000|2020-12-07 04:09:20|||||||||1
1607314170000|2020-12-07 04:09:30|||||||||1
1607314180000|2020-12-07 04:09:40|||||||||1
1607314250000|2020-12-07 04:10:50|||||||||1
1607314310000|2020-12-07 04:11:50|||||||||1
1607314370000|2020-12-07 04:12:50|||||||||1
1607314490000|2020-12-07 04:14:50|||||||||1
1607314500000|2020-12-07 04:15:00|||||||||1
1607314520000|2020-12-07 04:15:20|||||||||4
1607314530000|2020-12-07 04:15:30|||||||||1
1607314540000|2020-12-07 04:15:40|||||||||1
1607314560000|2020-12-07 04:16:00|||||||||2
1607314670000|2020-12-07 04:17:50|||||||||1
1607314730000|2020-12-07 04:18:50|||||||||1
1607314790000|2020-12-07 04:19:50|||||||||1
1607314850000|2020-12-07 04:20:50|||||||||1
1607314860000|2020-12-07 04:21:00|||||||||1
1607314970000|2020-12-07 04:22:50|||||||||1
1607315030000|2020-12-07 04:23:50|||||||||1
1607315040000|2020-12-07 04:24:00|||||||||1
1607315100000|2020-12-07 04:25:00|||||||||1
1607315120000|2020-12-07 04:25:20|||||||||1
1607315140000|2020-12-07 04:25:40|||||||||57
1607315150000|2020-12-07 04:25:50|||||||||1
1607315160000|2020-12-07 04:26:00|||||||||31
1607315190000|2020-12-07 04:26:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|28
1607315300000|2020-12-07 04:28:20|||||||||1
1607315310000|2020-12-07 04:28:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|3
1607315390000|2020-12-07 04:29:50|||||||||1
1607315450000|2020-12-07 04:30:50|||||||||19
1607315460000|2020-12-07 04:31:00|||||||||1
1607315520000|2020-12-07 04:32:00|||||||||1
1607315580000|2020-12-07 04:33:00|||||||||10
1607315590000|2020-12-07 04:33:10|||||||||1
1607315620000|2020-12-07 04:33:40|12579.5|12577.5|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|154
1607315640000|2020-12-07 04:34:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|38
1607315690000|2020-12-07 04:34:50|||||||||1
1607315710000|2020-12-07 04:35:10|||||||||1
1607315720000|2020-12-07 04:35:20|||||||||1
1607315730000|2020-12-07 04:35:30|||||||||1
1607315740000|2020-12-07 04:35:40|||||||||1
1607315750000|2020-12-07 04:35:50|||||||||1
1607315760000|2020-12-07 04:36:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|87
1607315820000|2020-12-07 04:37:00|||||||||11
1607315880000|2020-12-07 04:38:00|||||||||1
1607315920000|2020-12-07 04:38:40|||||||||1
1607315940000|2020-12-07 04:39:00|||||||||1
1607315950000|2020-12-07 04:39:10|||||||||1
1607315970000|2020-12-07 04:39:30|||||||||1
1607316000000|2020-12-07 04:40:00|||||||||1
1607316060000|2020-12-07 04:41:00|||||||||1
1607316100000|2020-12-07 04:41:40|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|24
1607316110000|2020-12-07 04:41:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|19
1607316130000|2020-12-07 04:42:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|25
1607316180000|2020-12-07 04:43:00|||||||||1
1607316230000|2020-12-07 04:43:50|||||||||90
1607316240000|2020-12-07 04:44:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|139
1607316460000|2020-12-07 04:47:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|13
1607316480000|2020-12-07 04:48:00|||||||||1
1607316530000|2020-12-07 04:48:50|||||||||1
1607316540000|2020-12-07 04:49:00|||||||||2
1607316550000|2020-12-07 04:49:10|||||||||1
1607316560000|2020-12-07 04:49:20|||||||||1
1607316570000|2020-12-07 04:49:30|||||||||1
1607316580000|2020-12-07 04:49:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|73
1607316600000|2020-12-07 04:50:00|||||||||1
1607316610000|2020-12-07 04:50:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|53
1607316670000|2020-12-07 04:51:10|||||||||1
1607316720000|2020-12-07 04:52:00|||||||||1
1607316740000|2020-12-07 04:52:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|6
1607316790000|2020-12-07 04:53:10|||||||||1
1607316800000|2020-12-07 04:53:20|||||||||1
1607316880000|2020-12-07 04:54:40|||||||||1
1607316900000|2020-12-07 04:55:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|151
1607317430000|2020-12-07 05:03:50|||||||||3
1607317440000|2020-12-07 05:04:00|||||||||1
1607317460000|2020-12-07 05:04:20|12578|12576|12578|12576|12578|12576|12578|12576|23
1607317500000|2020-12-07 05:05:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|110
1607317520000|2020-12-07 05:05:20|||||||||3
1607317530000|2020-12-07 05:05:30|||||||||13
1607317540000|2020-12-07 05:05:40|||||||||93
1607317550000|2020-12-07 05:05:50|||||||||1
1607317570000|2020-12-07 05:06:10|||||||||1
1607317580000|2020-12-07 05:06:20|||||||||1
1607317590000|2020-12-07 05:06:30|||||||||1
1607317600000|2020-12-07 05:06:40|||||||||1
1607317610000|2020-12-07 05:06:50|||||||||1
1607317620000|2020-12-07 05:07:00|||||||||1
1607317630000|2020-12-07 05:07:10|||||||||1
1607317640000|2020-12-07 05:07:20|||||||||1
1607317650000|2020-12-07 05:07:30|||||||||1
1607317660000|2020-12-07 05:07:40|||||||||1
1607317780000|2020-12-07 05:09:40|||||||||1
1607317790000|2020-12-07 05:09:50|||||||||1
1607318170000|2020-12-07 05:16:10|||||||||130
1607318780000|2020-12-07 05:26:20|||||||||2
1607318960000|2020-12-07 05:29:20|||||||||32
1607319400000|2020-12-07 05:36:40|||||||||25
1607319560000|2020-12-07 05:39:20|||||||||34
1607319570000|2020-12-07 05:39:30|||||||||11
1607319590000|2020-12-07 05:39:50|||||||||21
1607319600000|2020-12-07 05:40:00|12578|12576|12578|12576|12578|12576|12578|12576|64
1607319660000|2020-12-07 05:41:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|150
1607319710000|2020-12-07 05:41:50|||||||||1
1607319880000|2020-12-07 05:44:40|||||||||3
1607320020000|2020-12-07 05:47:00|||||||||5
1607320060000|2020-12-07 05:47:40|||||||||1
1607320080000|2020-12-07 05:48:00|||||||||5
1607320140000|2020-12-07 05:49:00|||||||||5
1607320200000|2020-12-07 05:50:00|||||||||10
1607320260000|2020-12-07 05:51:00|||||||||4
1607320370000|2020-12-07 05:52:50|||||||||1
1607320380000|2020-12-07 05:53:00|||||||||1
1607320420000|2020-12-07 05:53:40|||||||||127
1607320440000|2020-12-07 05:54:00|||||||||4
1607320490000|2020-12-07 05:54:50|||||||||23
1607320500000|2020-12-07 05:55:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|38
1607320510000|2020-12-07 05:55:10|||||||||1
1607320520000|2020-12-07 05:55:20|||||||||1
1607320530000|2020-12-07 05:55:30|||||||||1
1607320540000|2020-12-07 05:55:40|||||||||2
1607320550000|2020-12-07 05:55:50|||||||||1
1607320560000|2020-12-07 05:56:00|||||||||1
1607320570000|2020-12-07 05:56:10|||||||||1
1607320580000|2020-12-07 05:56:20|||||||||1
1607320590000|2020-12-07 05:56:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|93
1607320600000|2020-12-07 05:56:40|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|15
1607320610000|2020-12-07 05:56:50|||||||||2
1607320620000|2020-12-07 05:57:00|12579.1|12577.1|12579.1|12577.1|12579.5|12577.5|12579.1|12577.1|112
1607320630000|2020-12-07 05:57:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1
1607320680000|2020-12-07 05:58:00|||||||||2
1607320740000|2020-12-07 05:59:00|||||||||2
1607320800000|2020-12-07 06:00:00|||||||||2
1607320860000|2020-12-07 06:01:00|||||||||1
1607320920000|2020-12-07 06:02:00|||||||||1
1607320980000|2020-12-07 06:03:00|||||||||1
1607321000000|2020-12-07 06:03:20|||||||||1
1607321090000|2020-12-07 06:04:50|||||||||1
1607321100000|2020-12-07 06:05:00|||||||||1
1607321120000|2020-12-07 06:05:20|||||||||1
1607321170000|2020-12-07 06:06:10|||||||||1
1607321210000|2020-12-07 06:06:50|||||||||1
1607321250000|2020-12-07 06:07:30|||||||||1
1607321270000|2020-12-07 06:07:50|||||||||3
1607321280000|2020-12-07 06:08:00|||||||||1
1607321290000|2020-12-07 06:08:10|||||||||1
1607321330000|2020-12-07 06:08:50|||||||||13
1607321340000|2020-12-07 06:09:00|||||||||1
1607321360000|2020-12-07 06:09:20|||||||||1
1607321370000|2020-12-07 06:09:30|||||||||1
1607321380000|2020-12-07 06:09:40|||||||||1
1607321400000|2020-12-07 06:10:00|||||||||1
1607321410000|2020-12-07 06:10:10|||||||||2
1607321430000|2020-12-07 06:10:30|||||||||1
1607321450000|2020-12-07 06:10:50|||||||||1
1607321460000|2020-12-07 06:11:00|||||||||2
1607321520000|2020-12-07 06:12:00|||||||||1
1607321550000|2020-12-07 06:12:30|||||||||1
1607321560000|2020-12-07 06:12:40|||||||||1
1607321570000|2020-12-07 06:12:50|||||||||2
1607321630000|2020-12-07 06:13:50|||||||||2
1607321670000|2020-12-07 06:14:30|||||||||1
1607321700000|2020-12-07 06:15:00|||||||||15
1607321730000|2020-12-07 06:15:30|||||||||62
1607321740000|2020-12-07 06:15:40|||||||||10
1607321750000|2020-12-07 06:15:50|12578|12576|12578|12576|12578|12576|12578|12576|14
1607321760000|2020-12-07 06:16:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|1
1607321810000|2020-12-07 06:16:50|||||||||2
1607321830000|2020-12-07 06:17:10|||||||||5
1607321840000|2020-12-07 06:17:20|||||||||4
1607321850000|2020-12-07 06:17:30|||||||||4
1607321860000|2020-12-07 06:17:40|||||||||4
1607321870000|2020-12-07 06:17:50|||||||||4
1607321880000|2020-12-07 06:18:00|||||||||25
1607321890000|2020-12-07 06:18:10|||||||||3
1607321900000|2020-12-07 06:18:20|12578|12576|12578|12576|12578.7|12576.7|12578|12576|88
1607321940000|2020-12-07 06:19:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|112
1607321960000|2020-12-07 06:19:20|||||||||101
1607321970000|2020-12-07 06:19:30|||||||||2
1607321980000|2020-12-07 06:19:40|||||||||1
1607322000000|2020-12-07 06:20:00|||||||||2
1607322010000|2020-12-07 06:20:10|||||||||1
1607322020000|2020-12-07 06:20:20|||||||||1
1607322030000|2020-12-07 06:20:30|||||||||1
1607322040000|2020-12-07 06:20:40|||||||||1
1607322050000|2020-12-07 06:20:50|||||||||1
1607322060000|2020-12-07 06:21:00|||||||||1
1607322070000|2020-12-07 06:21:10|||||||||1
1607322080000|2020-12-07 06:21:20|||||||||1
1607322090000|2020-12-07 06:21:30|||||||||1
1607322100000|2020-12-07 06:21:40|||||||||1
1607322110000|2020-12-07 06:21:50|||||||||1
1607322120000|2020-12-07 06:22:00|||||||||134
1607322180000|2020-12-07 06:23:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|46
1607322190000|2020-12-07 06:23:10|||||||||40
1607322200000|2020-12-07 06:23:20|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|97
1607322240000|2020-12-07 06:24:00|||||||||2
1607322300000|2020-12-07 06:25:00|||||||||2
1607322410000|2020-12-07 06:26:50|||||||||1
1607322420000|2020-12-07 06:27:00|||||||||10
1607322590000|2020-12-07 06:29:50|||||||||1
1607322650000|2020-12-07 06:30:50|||||||||1
1607322710000|2020-12-07 06:31:50|||||||||1
1607322770000|2020-12-07 06:32:50|||||||||1
1607322810000|2020-12-07 06:33:30|||||||||1
1607322830000|2020-12-07 06:33:50|||||||||1
1607322840000|2020-12-07 06:34:00|||||||||1
1607322900000|2020-12-07 06:35:00|||||||||1
1607322950000|2020-12-07 06:35:50|||||||||2
1607323010000|2020-12-07 06:36:50|||||||||1
1607323020000|2020-12-07 06:37:00|||||||||1
1607323100000|2020-12-07 06:38:20|||||||||3
1607323130000|2020-12-07 06:38:50|||||||||1
1607323210000|2020-12-07 06:40:10|||||||||102
1607323220000|2020-12-07 06:40:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|49
1607323260000|2020-12-07 06:41:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|18
1607323330000|2020-12-07 06:42:10|||||||||3
1607323360000|2020-12-07 06:42:40|||||||||1
1607323370000|2020-12-07 06:42:50|||||||||2
1607323380000|2020-12-07 06:43:00|||||||||4
1607323420000|2020-12-07 06:43:40|||||||||27
1607323440000|2020-12-07 06:44:00|||||||||2
1607323480000|2020-12-07 06:44:40|||||||||2
1607323550000|2020-12-07 06:45:50|||||||||2
1607323560000|2020-12-07 06:46:00|12579.1|12577.1|12578.7|12576.7|12579.1|12577.1|12578.7|12576.7|22
1607323610000|2020-12-07 06:46:50|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|12579.1|12577.1|72
1607323620000|2020-12-07 06:47:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|0
1607323630000|2020-12-07 06:47:10|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|2
1607323680000|2020-12-07 06:48:00|||||||||3
1607323730000|2020-12-07 06:48:50|||||||||1
1607323790000|2020-12-07 06:49:50|||||||||1
1607323850000|2020-12-07 06:50:50|||||||||16
1607323860000|2020-12-07 06:51:00|||||||||4
1607323890000|2020-12-07 06:51:30|||||||||3
1607323920000|2020-12-07 06:52:00|||||||||5
1607323980000|2020-12-07 06:53:00|||||||||4
1607324040000|2020-12-07 06:54:00|||||||||20
1607324060000|2020-12-07 06:54:20|||||||||15
1607324090000|2020-12-07 06:54:50|||||||||5
1607324100000|2020-12-07 06:55:00|||||||||5
1607324120000|2020-12-07 06:55:20|||||||||110
1607324130000|2020-12-07 06:55:30|||||||||2
1607324160000|2020-12-07 06:56:00|||||||||12
1607324210000|2020-12-07 06:56:50|||||||||7
1607324220000|2020-12-07 06:57:00|||||||||6
1607324310000|2020-12-07 06:58:30|||||||||9
1607324340000|2020-12-07 06:59:00|||||||||9
1607324370000|2020-12-07 06:59:30|||||||||15
1607324400000|2020-12-07 07:00:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|42
1607324410000|2020-12-07 07:00:10|12579.1|12577.1|12579.1|12577.1|12579.5|12577.5|12579.1|12577.1|49
1607324420000|2020-12-07 07:00:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|0
1607324530000|2020-12-07 07:02:10|||||||||158
1607324550000|2020-12-07 07:02:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|19
1607324580000|2020-12-07 07:03:00|||||||||15
1607324590000|2020-12-07 07:03:10|||||||||4
1607324610000|2020-12-07 07:03:30|||||||||109
1607324640000|2020-12-07 07:04:00|||||||||22
1607324700000|2020-12-07 07:05:00|||||||||10
1607324710000|2020-12-07 07:05:10|||||||||1
1607324750000|2020-12-07 07:05:50|||||||||2
1607324760000|2020-12-07 07:06:00|||||||||5
1607324770000|2020-12-07 07:06:10|||||||||4
1607324780000|2020-12-07 07:06:20|||||||||1
1607324810000|2020-12-07 07:06:50|||||||||1
1607324820000|2020-12-07 07:07:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|143
1607324830000|2020-12-07 07:07:10|||||||||11
1607324840000|2020-12-07 07:07:20|||||||||6
1607324870000|2020-12-07 07:07:50|||||||||2
1607324880000|2020-12-07 07:08:00|||||||||4
1607324890000|2020-12-07 07:08:10|||||||||4
1607324900000|2020-12-07 07:08:20|||||||||2
1607324930000|2020-12-07 07:08:50|||||||||1
1607324950000|2020-12-07 07:09:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|116
1607324990000|2020-12-07 07:09:50|||||||||21
1607325000000|2020-12-07 07:10:00|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|159
1607325010000|2020-12-07 07:10:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|5
1607325040000|2020-12-07 07:10:40|12579.9|12577.9|12579.9|12577.9|12579.9|12577.9|12579.9|12577.9|3
1607325050000|2020-12-07 07:10:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|0
1607325060000|2020-12-07 07:11:00|||||||||12
1607325070000|2020-12-07 07:11:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|312
1607325120000|2020-12-07 07:12:00|||||||||8
1607325130000|2020-12-07 07:12:10|||||||||2
1607325150000|2020-12-07 07:12:30|||||||||38
1607325160000|2020-12-07 07:12:40|||||||||1
1607325180000|2020-12-07 07:13:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|100
1607325190000|2020-12-07 07:13:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|31
1607325230000|2020-12-07 07:13:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|341
1607325290000|2020-12-07 07:14:50|||||||||7
1607325350000|2020-12-07 07:15:50|||||||||1
1607325370000|2020-12-07 07:16:10|||||||||1
1607325400000|2020-12-07 07:16:40|||||||||3
1607325410000|2020-12-07 07:16:50|||||||||1
1607325440000|2020-12-07 07:17:20|||||||||12
1607325470000|2020-12-07 07:17:50|||||||||1
1607325490000|2020-12-07 07:18:10|||||||||1
1607325530000|2020-12-07 07:18:50|||||||||1
1607325550000|2020-12-07 07:19:10|||||||||1
1607325650000|2020-12-07 07:20:50|||||||||137
1607325710000|2020-12-07 07:21:50|||||||||5
1607325720000|2020-12-07 07:22:00|||||||||8
1607325730000|2020-12-07 07:22:10|||||||||8
1607325740000|2020-12-07 07:22:20|||||||||8
1607325750000|2020-12-07 07:22:30|||||||||8
1607325760000|2020-12-07 07:22:40|||||||||17
1607325770000|2020-12-07 07:22:50|||||||||18
1607325780000|2020-12-07 07:23:00|||||||||28
1607325790000|2020-12-07 07:23:10|||||||||8
1607325800000|2020-12-07 07:23:20|||||||||8
1607325810000|2020-12-07 07:23:30|||||||||8
1607325820000|2020-12-07 07:23:40|||||||||10
1607325830000|2020-12-07 07:23:50|||||||||5
1607325840000|2020-12-07 07:24:00|||||||||15
1607325850000|2020-12-07 07:24:10|||||||||6
1607325860000|2020-12-07 07:24:20|||||||||8
1607325870000|2020-12-07 07:24:30|||||||||7
1607325880000|2020-12-07 07:24:40|||||||||5
1607325890000|2020-12-07 07:24:50|||||||||3
1607325910000|2020-12-07 07:25:10|||||||||3
1607325920000|2020-12-07 07:25:20|||||||||8
1607325930000|2020-12-07 07:25:30|||||||||13
1607325950000|2020-12-07 07:25:50|||||||||5
1607325970000|2020-12-07 07:26:10|||||||||3
1607325990000|2020-12-07 07:26:30|||||||||3
1607326000000|2020-12-07 07:26:40|||||||||8
1607326010000|2020-12-07 07:26:50|||||||||9
1607326020000|2020-12-07 07:27:00|||||||||3
1607326070000|2020-12-07 07:27:50|||||||||1
1607326130000|2020-12-07 07:28:50|||||||||1
1607326150000|2020-12-07 07:29:10|||||||||1
1607326190000|2020-12-07 07:29:50|||||||||1
1607326240000|2020-12-07 07:30:40|||||||||1
1607326250000|2020-12-07 07:30:50|||||||||1
1607326280000|2020-12-07 07:31:20|||||||||6
1607326310000|2020-12-07 07:31:50|||||||||1
1607326370000|2020-12-07 07:32:50|||||||||1
1607326430000|2020-12-07 07:33:50|||||||||1
1607326460000|2020-12-07 07:34:20|||||||||3
1607326490000|2020-12-07 07:34:50|||||||||2
1607326560000|2020-12-07 07:36:00|||||||||1
1607326570000|2020-12-07 07:36:10|||||||||5
1607326630000|2020-12-07 07:37:10|||||||||2
1607326640000|2020-12-07 07:37:20|||||||||19
1607326650000|2020-12-07 07:37:30|||||||||3
1607326660000|2020-12-07 07:37:40|||||||||8
1607326670000|2020-12-07 07:37:50|||||||||5
1607326680000|2020-12-07 07:38:00|||||||||8
1607326690000|2020-12-07 07:38:10|||||||||15
1607326700000|2020-12-07 07:38:20|||||||||17
1607326710000|2020-12-07 07:38:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|49
1607326720000|2020-12-07 07:38:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|89
1607326730000|2020-12-07 07:38:50|||||||||9
1607326740000|2020-12-07 07:39:00|||||||||9
1607326750000|2020-12-07 07:39:10|||||||||9
1607326760000|2020-12-07 07:39:20|||||||||8
1607326770000|2020-12-07 07:39:30|||||||||5
1607326790000|2020-12-07 07:39:50|||||||||5
1607326800000|2020-12-07 07:40:00|||||||||92
1607326810000|2020-12-07 07:40:10|||||||||1
1607326860000|2020-12-07 07:41:00|||||||||5
1607326910000|2020-12-07 07:41:50|||||||||1
1607326920000|2020-12-07 07:42:00|||||||||5
1607326940000|2020-12-07 07:42:20|||||||||6
1607326970000|2020-12-07 07:42:50|||||||||1
1607326980000|2020-12-07 07:43:00|||||||||5
1607327000000|2020-12-07 07:43:20|||||||||5
1607327030000|2020-12-07 07:43:50|||||||||1
1607327040000|2020-12-07 07:44:00|||||||||5
1607327050000|2020-12-07 07:44:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|30
1607327070000|2020-12-07 07:44:30|||||||||5
1607327080000|2020-12-07 07:44:40|||||||||16
1607327100000|2020-12-07 07:45:00|||||||||2
1607327140000|2020-12-07 07:45:40|||||||||33
1607327220000|2020-12-07 07:47:00|||||||||20
1607327240000|2020-12-07 07:47:20|||||||||2
1607327270000|2020-12-07 07:47:50|||||||||17
1607327280000|2020-12-07 07:48:00|||||||||161
1607327320000|2020-12-07 07:48:40|||||||||2
1607327330000|2020-12-07 07:48:50|||||||||1
1607327350000|2020-12-07 07:49:10|||||||||5
1607327360000|2020-12-07 07:49:20|||||||||1
1607327370000|2020-12-07 07:49:30|||||||||1
1607327390000|2020-12-07 07:49:50|||||||||1
1607327400000|2020-12-07 07:50:00|||||||||1
1607327440000|2020-12-07 07:50:40|||||||||6
1607327470000|2020-12-07 07:51:10|||||||||1
1607327510000|2020-12-07 07:51:50|||||||||7
1607327570000|2020-12-07 07:52:50|||||||||1
1607327580000|2020-12-07 07:53:00|||||||||6
1607327650000|2020-12-07 07:54:10|||||||||5
1607327670000|2020-12-07 07:54:30|||||||||4
1607327690000|2020-12-07 07:54:50|||||||||1
1607327710000|2020-12-07 07:55:10|||||||||80
1607327720000|2020-12-07 07:55:20|||||||||5
1607327740000|2020-12-07 07:55:40|||||||||2
1607327750000|2020-12-07 07:55:50|||||||||1
1607327800000|2020-12-07 07:56:40|||||||||6
1607327880000|2020-12-07 07:58:00|||||||||6
1607327930000|2020-12-07 07:58:50|||||||||1
1607327950000|2020-12-07 07:59:10|||||||||1
1607327980000|2020-12-07 07:59:40|||||||||7
1607327990000|2020-12-07 07:59:50|||||||||1
1607328000000|2020-12-07 08:00:00|||||||||11
1607328020000|2020-12-07 08:00:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|58
1607328030000|2020-12-07 08:00:30|||||||||24
1607328040000|2020-12-07 08:00:40|||||||||14
1607328050000|2020-12-07 08:00:50|||||||||8
1607328060000|2020-12-07 08:01:00|||||||||19
1607328070000|2020-12-07 08:01:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|91
1607328080000|2020-12-07 08:01:20|||||||||3
1607328100000|2020-12-07 08:01:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|75
1607328110000|2020-12-07 08:01:50|||||||||10
1607328120000|2020-12-07 08:02:00|||||||||61
1607328130000|2020-12-07 08:02:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|280
1607328150000|2020-12-07 08:02:30|||||||||5
1607328170000|2020-12-07 08:02:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|33
1607328180000|2020-12-07 08:03:00|||||||||63
1607328200000|2020-12-07 08:03:20|||||||||16
1607328230000|2020-12-07 08:03:50|||||||||5
1607328250000|2020-12-07 08:04:10|||||||||36
1607328270000|2020-12-07 08:04:30|||||||||5
1607328280000|2020-12-07 08:04:40|||||||||15
1607328290000|2020-12-07 08:04:50|||||||||4
1607328300000|2020-12-07 08:05:00|||||||||25
1607328310000|2020-12-07 08:05:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|35
1607328320000|2020-12-07 08:05:20|||||||||2
1607328370000|2020-12-07 08:06:10|||||||||5
1607328380000|2020-12-07 08:06:20|||||||||3
1607328410000|2020-12-07 08:06:50|||||||||61
1607328430000|2020-12-07 08:07:10|||||||||30
1607328450000|2020-12-07 08:07:30|||||||||13
1607328470000|2020-12-07 08:07:50|||||||||245
1607328490000|2020-12-07 08:08:10|||||||||2
1607328510000|2020-12-07 08:08:30|||||||||5
1607328520000|2020-12-07 08:08:40|||||||||17
1607328530000|2020-12-07 08:08:50|||||||||1
1607328540000|2020-12-07 08:09:00|||||||||32
1607328550000|2020-12-07 08:09:10|||||||||6
1607328570000|2020-12-07 08:09:30|||||||||14
1607328580000|2020-12-07 08:09:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|910
1607328590000|2020-12-07 08:09:50|||||||||40
1607328600000|2020-12-07 08:10:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|533
1607328660000|2020-12-07 08:11:00|||||||||9
1607328680000|2020-12-07 08:11:20|||||||||27
1607328690000|2020-12-07 08:11:30|||||||||39
1607328700000|2020-12-07 08:11:40|||||||||25
1607328720000|2020-12-07 08:12:00|||||||||2
1607328730000|2020-12-07 08:12:10|||||||||5
1607328740000|2020-12-07 08:12:20|||||||||81
1607328750000|2020-12-07 08:12:30|||||||||2
1607328770000|2020-12-07 08:12:50|||||||||4
1607328780000|2020-12-07 08:13:00|12584.6|12582.6|12584.2|12582.2|12585|12583|12584.2|12582.2|229
1607328790000|2020-12-07 08:13:10|12585|12583|12585|12583|12585|12583|12584.2|12582.2|16
1607328800000|2020-12-07 08:13:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|223
1607328810000|2020-12-07 08:13:30|||||||||451
1607328840000|2020-12-07 08:14:00|||||||||33
1607328850000|2020-12-07 08:14:10|||||||||5
1607328860000|2020-12-07 08:14:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|172
1607328870000|2020-12-07 08:14:30|||||||||2
1607328880000|2020-12-07 08:14:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|81
1607328900000|2020-12-07 08:15:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|251
1607328910000|2020-12-07 08:15:10|||||||||2
1607328920000|2020-12-07 08:15:20|||||||||15
1607328930000|2020-12-07 08:15:30|||||||||13
1607328960000|2020-12-07 08:16:00|||||||||238
1607328970000|2020-12-07 08:16:10|||||||||9
1607328980000|2020-12-07 08:16:20|||||||||4
1607328990000|2020-12-07 08:16:30|||||||||2
1607329010000|2020-12-07 08:16:50|||||||||5
1607329020000|2020-12-07 08:17:00|12584.6|12582.6|12585|12583|12585|12583|12584.2|12582.2|102
1607329040000|2020-12-07 08:17:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|27
1607329050000|2020-12-07 08:17:30|12585|12583|12585|12583|12585|12583|12585|12583|76
1607329070000|2020-12-07 08:17:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|157
1607329080000|2020-12-07 08:18:00|12584.6|12582.6|12585|12583|12585|12583|12584.2|12582.2|138
1607329120000|2020-12-07 08:18:40|||||||||14
1607329130000|2020-12-07 08:18:50|||||||||8
1607329140000|2020-12-07 08:19:00|||||||||9
1607329160000|2020-12-07 08:19:20|||||||||21
1607329190000|2020-12-07 08:19:50|||||||||12
1607329200000|2020-12-07 08:20:00|||||||||30
1607329220000|2020-12-07 08:20:20|||||||||75
1607329250000|2020-12-07 08:20:50|||||||||2
1607329270000|2020-12-07 08:21:10|||||||||38
1607329280000|2020-12-07 08:21:20|||||||||4
1607329300000|2020-12-07 08:21:40|||||||||5
1607329310000|2020-12-07 08:21:50|||||||||49
1607329340000|2020-12-07 08:22:20|||||||||4
1607329360000|2020-12-07 08:22:40|||||||||5
1607329370000|2020-12-07 08:22:50|||||||||3
1607329390000|2020-12-07 08:23:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|35
1607329400000|2020-12-07 08:23:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|344
1607329410000|2020-12-07 08:23:30|12585|12583|12585|12583|12585|12583|12585|12583|219
1607329420000|2020-12-07 08:23:40|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|104
1607329430000|2020-12-07 08:23:50|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|57
1607329440000|2020-12-07 08:24:00|12585|12583|12585|12583|12585|12583|12585|12583|31
1607329480000|2020-12-07 08:24:40|12584.2|12582.2|12584.2|12582.2|12585|12583|12584.2|12582.2|98
1607329500000|2020-12-07 08:25:00|||||||||15
1607329510000|2020-12-07 08:25:10|||||||||17
1607329540000|2020-12-07 08:25:40|||||||||511
1607329550000|2020-12-07 08:25:50|||||||||10
1607329560000|2020-12-07 08:26:00|||||||||60
1607329610000|2020-12-07 08:26:50|||||||||9
1607329620000|2020-12-07 08:27:00|12585|12583|12585|12583|12585|12583|12585|12583|167
1607329630000|2020-12-07 08:27:10|||||||||16
1607329640000|2020-12-07 08:27:20|||||||||94
1607329670000|2020-12-07 08:27:50|||||||||8
1607329680000|2020-12-07 08:28:00|||||||||8
1607329720000|2020-12-07 08:28:40|||||||||21
1607329730000|2020-12-07 08:28:50|||||||||2
1607329760000|2020-12-07 08:29:20|||||||||6
1607329790000|2020-12-07 08:29:50|||||||||3
1607329810000|2020-12-07 08:30:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|40
1607329820000|2020-12-07 08:30:20|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|955
1607329860000|2020-12-07 08:31:00|||||||||3
1607329870000|2020-12-07 08:31:10|||||||||4
1607329890000|2020-12-07 08:31:30|||||||||5
1607329920000|2020-12-07 08:32:00|||||||||4
1607329950000|2020-12-07 08:32:30|||||||||1
1607329960000|2020-12-07 08:32:40|||||||||1205
1607329970000|2020-12-07 08:32:50|||||||||634
1607329980000|2020-12-07 08:33:00|12585|12583|12585|12583|12585|12583|12585|12583|339
1607329990000|2020-12-07 08:33:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|304
1607330010000|2020-12-07 08:33:30|||||||||11
1607330020000|2020-12-07 08:33:40|||||||||13
1607330040000|2020-12-07 08:34:00|||||||||9
1607330050000|2020-12-07 08:34:10|||||||||11
1607330100000|2020-12-07 08:35:00|||||||||73
1607330110000|2020-12-07 08:35:10|||||||||5
1607330130000|2020-12-07 08:35:30|||||||||34
1607330140000|2020-12-07 08:35:40|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|203
1607330150000|2020-12-07 08:35:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|395
1607330160000|2020-12-07 08:36:00|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|630
1607330170000|2020-12-07 08:36:10|||||||||8
1607330190000|2020-12-07 08:36:30|||||||||2
1607330200000|2020-12-07 08:36:40|||||||||2
1607330210000|2020-12-07 08:36:50|||||||||70
1607330240000|2020-12-07 08:37:20|||||||||5
1607330250000|2020-12-07 08:37:30|||||||||40
1607330270000|2020-12-07 08:37:50|||||||||30
1607330280000|2020-12-07 08:38:00|||||||||25
1607330290000|2020-12-07 08:38:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|42
1607330310000|2020-12-07 08:38:30|||||||||127
1607330320000|2020-12-07 08:38:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|42
1607330340000|2020-12-07 08:39:00|||||||||203
1607330360000|2020-12-07 08:39:20|||||||||9
1607330370000|2020-12-07 08:39:30|||||||||5
1607330380000|2020-12-07 08:39:40|||||||||13
1607330390000|2020-12-07 08:39:50|||||||||1
1607330440000|2020-12-07 08:40:40|||||||||1
1607330450000|2020-12-07 08:40:50|||||||||6
1607330460000|2020-12-07 08:41:00|||||||||8
1607330470000|2020-12-07 08:41:10|||||||||36
1607330480000|2020-12-07 08:41:20|||||||||10
1607330490000|2020-12-07 08:41:30|||||||||22
1607330500000|2020-12-07 08:41:40|||||||||272
1607330510000|2020-12-07 08:41:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|43
1607330520000|2020-12-07 08:42:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|29
1607330550000|2020-12-07 08:42:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|273
1607330570000|2020-12-07 08:42:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|23
1607330580000|2020-12-07 08:43:00|||||||||1
1607330600000|2020-12-07 08:43:20|||||||||5
1607330630000|2020-12-07 08:43:50|||||||||1
1607330650000|2020-12-07 08:44:10|||||||||1
1607330670000|2020-12-07 08:44:30|||||||||5
1607330690000|2020-12-07 08:44:50|||||||||1
1607330710000|2020-12-07 08:45:10|||||||||6
1607330720000|2020-12-07 08:45:20|||||||||6
1607330730000|2020-12-07 08:45:30|||||||||3
1607330740000|2020-12-07 08:45:40|||||||||5
1607330750000|2020-12-07 08:45:50|||||||||3
1607330760000|2020-12-07 08:46:00|||||||||2
1607330800000|2020-12-07 08:46:40|||||||||15
1607330810000|2020-12-07 08:46:50|||||||||2
1607330850000|2020-12-07 08:47:30|||||||||1
1607330870000|2020-12-07 08:47:50|||||||||6
1607330910000|2020-12-07 08:48:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|47
1607330920000|2020-12-07 08:48:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|55
1607330930000|2020-12-07 08:48:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|211
1607330940000|2020-12-07 08:49:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|55
1607330990000|2020-12-07 08:49:50|||||||||4
1607331000000|2020-12-07 08:50:00|||||||||5
1607331080000|2020-12-07 08:51:20|||||||||6
1607331160000|2020-12-07 08:52:40|||||||||6
1607331170000|2020-12-07 08:52:50|||||||||1
1607331230000|2020-12-07 08:53:50|||||||||6
1607331240000|2020-12-07 08:54:00|||||||||1
1607331280000|2020-12-07 08:54:40|||||||||1
1607331300000|2020-12-07 08:55:00|||||||||7
1607331360000|2020-12-07 08:56:00|||||||||5
1607331370000|2020-12-07 08:56:10|||||||||1
1607331380000|2020-12-07 08:56:20|||||||||1
1607331420000|2020-12-07 08:57:00|||||||||2
1607331430000|2020-12-07 08:57:10|||||||||5
1607331440000|2020-12-07 08:57:20|12585|12583|12585|12583|12585|12583|12585|12583|367
1607331480000|2020-12-07 08:58:00|||||||||6
1607331500000|2020-12-07 08:58:20|||||||||2
1607331510000|2020-12-07 08:58:30|||||||||6
1607331520000|2020-12-07 08:58:40|||||||||75
1607331540000|2020-12-07 08:59:00|||||||||2
1607331580000|2020-12-07 08:59:40|||||||||5
1607331590000|2020-12-07 08:59:50|||||||||2
1607331650000|2020-12-07 09:00:50|||||||||10
1607331660000|2020-12-07 09:01:00|||||||||4
1607331670000|2020-12-07 09:01:10|||||||||4
1607331680000|2020-12-07 09:01:20|||||||||1
1607331690000|2020-12-07 09:01:30|||||||||193
1607331700000|2020-12-07 09:01:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|274
1607331720000|2020-12-07 09:02:00|||||||||5
1607331770000|2020-12-07 09:02:50|||||||||48
1607331780000|2020-12-07 09:03:00|||||||||5
1607331830000|2020-12-07 09:03:50|||||||||7
1607331840000|2020-12-07 09:04:00|||||||||10
1607331850000|2020-12-07 09:04:10|12585|12583|12585|12583|12585|12583|12585|12583|525
1607331860000|2020-12-07 09:04:20|||||||||10
1607331900000|2020-12-07 09:05:00|||||||||25
1607331920000|2020-12-07 09:05:20|||||||||6
1607331930000|2020-12-07 09:05:30|||||||||16
1607331960000|2020-12-07 09:06:00|||||||||8
1607331980000|2020-12-07 09:06:20|||||||||20
1607332000000|2020-12-07 09:06:40|||||||||12
1607332010000|2020-12-07 09:06:50|||||||||10
1607332040000|2020-12-07 09:07:20|||||||||18
1607332050000|2020-12-07 09:07:30|||||||||5
1607332070000|2020-12-07 09:07:50|||||||||1
1607332110000|2020-12-07 09:08:30|||||||||26
1607332130000|2020-12-07 09:08:50|||||||||6
1607332140000|2020-12-07 09:09:00|||||||||9
1607332180000|2020-12-07 09:09:40|||||||||1
1607332190000|2020-12-07 09:09:50|||||||||6
1607332200000|2020-12-07 09:10:00|||||||||16
1607332250000|2020-12-07 09:10:50|||||||||6
1607332260000|2020-12-07 09:11:00|||||||||11
1607332330000|2020-12-07 09:12:10|||||||||5
1607332350000|2020-12-07 09:12:30|||||||||525
1607332370000|2020-12-07 09:12:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|407
1607332380000|2020-12-07 09:13:00|||||||||15
1607332390000|2020-12-07 09:13:10|||||||||1
1607332400000|2020-12-07 09:13:20|||||||||1
1607332410000|2020-12-07 09:13:30|||||||||75
1607332420000|2020-12-07 09:13:40|||||||||1
1607332440000|2020-12-07 09:14:00|||||||||7
1607332490000|2020-12-07 09:14:50|||||||||1
1607332500000|2020-12-07 09:15:00|||||||||4
1607332510000|2020-12-07 09:15:10|||||||||5
1607332540000|2020-12-07 09:15:40|||||||||2
1607332550000|2020-12-07 09:15:50|||||||||26
1607332580000|2020-12-07 09:16:20|||||||||5
1607332610000|2020-12-07 09:16:50|||||||||2
1607332620000|2020-12-07 09:17:00|||||||||1
1607332650000|2020-12-07 09:17:30|||||||||5
1607332660000|2020-12-07 09:17:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|230
1607332680000|2020-12-07 09:18:00|||||||||10
1607332710000|2020-12-07 09:18:30|||||||||2
1607332730000|2020-12-07 09:18:50|||||||||4
1607332740000|2020-12-07 09:19:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|389
1607332750000|2020-12-07 09:19:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|99
1607332760000|2020-12-07 09:19:20|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|110
1607332770000|2020-12-07 09:19:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|26
1607332780000|2020-12-07 09:19:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|85
1607332790000|2020-12-07 09:19:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|76
1607332800000|2020-12-07 09:20:00|||||||||117
1607332820000|2020-12-07 09:20:20|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.8|12581.8|33
1607332840000|2020-12-07 09:20:40|||||||||72
1607332860000|2020-12-07 09:21:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|3
1607332870000|2020-12-07 09:21:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|75
1607332920000|2020-12-07 09:22:00|||||||||42
1607332980000|2020-12-07 09:23:00|||||||||4
1607332990000|2020-12-07 09:23:10|||||||||4
1607333000000|2020-12-07 09:23:20|||||||||47
1607333020000|2020-12-07 09:23:40|||||||||30
1607333030000|2020-12-07 09:23:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|262
1607333040000|2020-12-07 09:24:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|119
1607333050000|2020-12-07 09:24:10|||||||||11
1607333060000|2020-12-07 09:24:20|12585|12583|12585|12583|12585|12583|12585|12583|147
1607333070000|2020-12-07 09:24:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|14
1607333080000|2020-12-07 09:24:40|||||||||2
1607333100000|2020-12-07 09:25:00|||||||||4
1607333110000|2020-12-07 09:25:10|||||||||7
1607333140000|2020-12-07 09:25:40|||||||||2
1607333150000|2020-12-07 09:25:50|||||||||192
1607333160000|2020-12-07 09:26:00|||||||||3
1607333170000|2020-12-07 09:26:10|||||||||23
1607333180000|2020-12-07 09:26:20|||||||||5
1607333190000|2020-12-07 09:26:30|||||||||1
1607333220000|2020-12-07 09:27:00|||||||||3
1607333230000|2020-12-07 09:27:10|||||||||15
1607333240000|2020-12-07 09:27:20|||||||||32
1607333280000|2020-12-07 09:28:00|12585|12583|12585|12583|12585|12583|12585|12583|221
1607333290000|2020-12-07 09:28:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2
1607333300000|2020-12-07 09:28:20|12585|12583|12585|12583|12585|12583|12585|12583|92
1607333350000|2020-12-07 09:29:10|||||||||48
1607333360000|2020-12-07 09:29:20|||||||||30
1607333370000|2020-12-07 09:29:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12
1607333400000|2020-12-07 09:30:00|||||||||56
1607333410000|2020-12-07 09:30:10|||||||||4
1607333430000|2020-12-07 09:30:30|||||||||1
1607333480000|2020-12-07 09:31:20|||||||||218
1607333500000|2020-12-07 09:31:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|49
1607333510000|2020-12-07 09:31:50|||||||||12
1607333520000|2020-12-07 09:32:00|||||||||14
1607333550000|2020-12-07 09:32:30|||||||||2
1607333580000|2020-12-07 09:33:00|||||||||2
1607333590000|2020-12-07 09:33:10|||||||||9
1607333630000|2020-12-07 09:33:50|||||||||1
1607333670000|2020-12-07 09:34:30|||||||||6
1607333690000|2020-12-07 09:34:50|||||||||1
1607333720000|2020-12-07 09:35:20|||||||||1
1607333750000|2020-12-07 09:35:50|||||||||5
1607333810000|2020-12-07 09:36:50|||||||||1
1607333830000|2020-12-07 09:37:10|||||||||8
1607333840000|2020-12-07 09:37:20|||||||||354
1607333850000|2020-12-07 09:37:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|183
1607333860000|2020-12-07 09:37:40|||||||||53
1607333880000|2020-12-07 09:38:00|||||||||20
1607333890000|2020-12-07 09:38:10|||||||||21
1607333900000|2020-12-07 09:38:20|||||||||20
1607333910000|2020-12-07 09:38:30|||||||||16
1607333930000|2020-12-07 09:38:50|||||||||1
1607333940000|2020-12-07 09:39:00|||||||||60
1607333960000|2020-12-07 09:39:20|||||||||20
1607333970000|2020-12-07 09:39:30|||||||||28
1607333990000|2020-12-07 09:39:50|||||||||1
1607334000000|2020-12-07 09:40:00|||||||||2
1607334010000|2020-12-07 09:40:10|||||||||20
1607334020000|2020-12-07 09:40:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|58
1607334030000|2020-12-07 09:40:30|||||||||8
1607334060000|2020-12-07 09:41:00|||||||||1
1607334070000|2020-12-07 09:41:10|||||||||2
1607334080000|2020-12-07 09:41:20|||||||||5
1607334090000|2020-12-07 09:41:30|||||||||20
1607334100000|2020-12-07 09:41:40|||||||||1
1607334120000|2020-12-07 09:42:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|295
1607334130000|2020-12-07 09:42:10|||||||||2
1607334160000|2020-12-07 09:42:40|||||||||2
1607334170000|2020-12-07 09:42:50|||||||||1
1607334180000|2020-12-07 09:43:00|||||||||5
1607334190000|2020-12-07 09:43:10|||||||||30
1607334200000|2020-12-07 09:43:20|||||||||1
1607334210000|2020-12-07 09:43:30|||||||||1
1607334230000|2020-12-07 09:43:50|||||||||57
1607334240000|2020-12-07 09:44:00|||||||||1
1607334250000|2020-12-07 09:44:10|||||||||6
1607334260000|2020-12-07 09:44:20|||||||||26
1607334270000|2020-12-07 09:44:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|78
1607334280000|2020-12-07 09:44:40|||||||||10
1607334290000|2020-12-07 09:44:50|||||||||54
1607334310000|2020-12-07 09:45:10|||||||||3
1607334340000|2020-12-07 09:45:40|||||||||2
1607334350000|2020-12-07 09:45:50|||||||||2
1607334360000|2020-12-07 09:46:00|||||||||5
1607334370000|2020-12-07 09:46:10|||||||||2
1607334400000|2020-12-07 09:46:40|||||||||2
1607334410000|2020-12-07 09:46:50|||||||||3
1607334420000|2020-12-07 09:47:00|||||||||2
1607334440000|2020-12-07 09:47:20|||||||||6
1607334480000|2020-12-07 09:48:00|||||||||2
1607334490000|2020-12-07 09:48:10|||||||||84
1607334510000|2020-12-07 09:48:30|||||||||5
1607334520000|2020-12-07 09:48:40|||||||||1
1607334550000|2020-12-07 09:49:10|||||||||1
1607334590000|2020-12-07 09:49:50|||||||||21
1607334650000|2020-12-07 09:50:50|||||||||1
1607334660000|2020-12-07 09:51:00|||||||||7
1607334670000|2020-12-07 09:51:10|||||||||2
1607334730000|2020-12-07 09:52:10|||||||||5
1607334740000|2020-12-07 09:52:20|||||||||2
1607334760000|2020-12-07 09:52:40|||||||||1
1607334770000|2020-12-07 09:52:50|||||||||2
1607334780000|2020-12-07 09:53:00|||||||||6
1607334790000|2020-12-07 09:53:10|||||||||7
1607334820000|2020-12-07 09:53:40|||||||||8
1607334830000|2020-12-07 09:53:50|||||||||3
1607334840000|2020-12-07 09:54:00|||||||||2
1607334880000|2020-12-07 09:54:40|||||||||7
1607334890000|2020-12-07 09:54:50|||||||||2
1607334900000|2020-12-07 09:55:00|||||||||5
1607334950000|2020-12-07 09:55:50|||||||||1
1607334960000|2020-12-07 09:56:00|||||||||6
1607334980000|2020-12-07 09:56:20|||||||||1
1607334990000|2020-12-07 09:56:30|||||||||1
1607335010000|2020-12-07 09:56:50|||||||||1
1607335040000|2020-12-07 09:57:20|||||||||5
1607335060000|2020-12-07 09:57:40|||||||||1
1607335070000|2020-12-07 09:57:50|||||||||1
1607335080000|2020-12-07 09:58:00|||||||||4
1607335090000|2020-12-07 09:58:10|||||||||5
1607335130000|2020-12-07 09:58:50|||||||||1
1607335140000|2020-12-07 09:59:00|||||||||1
1607335180000|2020-12-07 09:59:40|||||||||6
1607335190000|2020-12-07 09:59:50|||||||||1
1607335200000|2020-12-07 10:00:00|||||||||8
1607335220000|2020-12-07 10:00:20|||||||||1
1607335240000|2020-12-07 10:00:40|||||||||14
1607335260000|2020-12-07 10:01:00|||||||||6
1607335290000|2020-12-07 10:01:30|||||||||3
1607335320000|2020-12-07 10:02:00|||||||||4
1607335330000|2020-12-07 10:02:10|||||||||5
1607335340000|2020-12-07 10:02:20|||||||||1
1607335390000|2020-12-07 10:03:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|32
1607335400000|2020-12-07 10:03:20|||||||||5
1607335430000|2020-12-07 10:03:50|||||||||1
1607335440000|2020-12-07 10:04:00|||||||||3
1607335470000|2020-12-07 10:04:30|||||||||5
1607335480000|2020-12-07 10:04:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|5
1607335500000|2020-12-07 10:05:00|||||||||5
1607335530000|2020-12-07 10:05:30|||||||||2
1607335550000|2020-12-07 10:05:50|||||||||1
1607335560000|2020-12-07 10:06:00|||||||||5
1607335590000|2020-12-07 10:06:30|||||||||7
1607335600000|2020-12-07 10:06:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|192
1607335620000|2020-12-07 10:07:00|||||||||30
1607335630000|2020-12-07 10:07:10|||||||||3
1607335640000|2020-12-07 10:07:20|||||||||2
1607335650000|2020-12-07 10:07:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|32
1607335660000|2020-12-07 10:07:40|||||||||1
1607335680000|2020-12-07 10:08:00|||||||||24
1607335690000|2020-12-07 10:08:10|||||||||2
1607335710000|2020-12-07 10:08:30|||||||||5
1607335720000|2020-12-07 10:08:40|||||||||1
1607335740000|2020-12-07 10:09:00|||||||||4
1607335780000|2020-12-07 10:09:40|||||||||5
1607335810000|2020-12-07 10:10:10|||||||||78
1607335830000|2020-12-07 10:10:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|3
1607335850000|2020-12-07 10:10:50|||||||||5
1607335910000|2020-12-07 10:11:50|||||||||1
1607335920000|2020-12-07 10:12:00|||||||||5
1607336000000|2020-12-07 10:13:20|||||||||6
1607336080000|2020-12-07 10:14:40|||||||||6
1607336140000|2020-12-07 10:15:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3
1607336150000|2020-12-07 10:15:50|||||||||5
1607336170000|2020-12-07 10:16:10|||||||||128
1607336230000|2020-12-07 10:17:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|406
1607336250000|2020-12-07 10:17:30|||||||||41
1607336260000|2020-12-07 10:17:40|||||||||2
1607336280000|2020-12-07 10:18:00|||||||||9
1607336320000|2020-12-07 10:18:40|||||||||2
1607336340000|2020-12-07 10:19:00|||||||||5
1607336370000|2020-12-07 10:19:30|||||||||8
1607336380000|2020-12-07 10:19:40|||||||||1
1607336390000|2020-12-07 10:19:50|||||||||103
1607336400000|2020-12-07 10:20:00|||||||||5
1607336410000|2020-12-07 10:20:10|||||||||6
1607336430000|2020-12-07 10:20:30|||||||||7
1607336440000|2020-12-07 10:20:40|||||||||11
1607336450000|2020-12-07 10:20:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|824
1607336460000|2020-12-07 10:21:00|||||||||59
1607336470000|2020-12-07 10:21:10|||||||||12
1607336480000|2020-12-07 10:21:20|||||||||4
1607336490000|2020-12-07 10:21:30|12583.8|12581.8|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|52
1607336500000|2020-12-07 10:21:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|22
1607336510000|2020-12-07 10:21:50|||||||||1
1607336520000|2020-12-07 10:22:00|||||||||1
1607336530000|2020-12-07 10:22:10|||||||||2
1607336560000|2020-12-07 10:22:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|5
1607336590000|2020-12-07 10:23:10|||||||||2
1607336640000|2020-12-07 10:24:00|||||||||8
1607336680000|2020-12-07 10:24:40|||||||||4
1607336700000|2020-12-07 10:25:00|||||||||5
1607336750000|2020-12-07 10:25:50|||||||||2
1607336760000|2020-12-07 10:26:00|||||||||6
1607336770000|2020-12-07 10:26:10|||||||||2
1607336820000|2020-12-07 10:27:00|12585|12583|12585|12583|12585|12583|12585|12583|535
1607336830000|2020-12-07 10:27:10|||||||||6
1607336840000|2020-12-07 10:27:20|||||||||67
1607336850000|2020-12-07 10:27:30|||||||||19
1607336860000|2020-12-07 10:27:40|||||||||1
1607336870000|2020-12-07 10:27:50|||||||||1
1607336880000|2020-12-07 10:28:00|12584.6|12582.6|12585|12583|12585|12583|12584.6|12582.6|222
1607336890000|2020-12-07 10:28:10|||||||||5
1607336900000|2020-12-07 10:28:20|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|43
1607336910000|2020-12-07 10:28:30|||||||||6
1607336920000|2020-12-07 10:28:40|||||||||6
1607336930000|2020-12-07 10:28:50|||||||||6
1607336940000|2020-12-07 10:29:00|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|293
1607336950000|2020-12-07 10:29:10|||||||||22
1607336960000|2020-12-07 10:29:20|||||||||21
1607336970000|2020-12-07 10:29:30|||||||||8
1607336980000|2020-12-07 10:29:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|97
1607336990000|2020-12-07 10:29:50|||||||||91
1607337000000|2020-12-07 10:30:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|50
1607337010000|2020-12-07 10:30:10|||||||||5
1607337040000|2020-12-07 10:30:40|||||||||17
1607337050000|2020-12-07 10:30:50|||||||||5
1607337070000|2020-12-07 10:31:10|||||||||3
1607337100000|2020-12-07 10:31:40|||||||||4
1607337120000|2020-12-07 10:32:00|12585|12583|12584.6|12582.6|12585|12583|12584.2|12582.2|209
1607337130000|2020-12-07 10:32:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2
1607337160000|2020-12-07 10:32:40|||||||||2
1607337170000|2020-12-07 10:32:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|59
1607337180000|2020-12-07 10:33:00|||||||||1
1607337190000|2020-12-07 10:33:10|||||||||2
1607337220000|2020-12-07 10:33:40|||||||||26
1607337230000|2020-12-07 10:33:50|||||||||57
1607337240000|2020-12-07 10:34:00|||||||||1
1607337250000|2020-12-07 10:34:10|||||||||7
1607337280000|2020-12-07 10:34:40|||||||||4
1607337300000|2020-12-07 10:35:00|||||||||1
1607337310000|2020-12-07 10:35:10|||||||||7
1607337360000|2020-12-07 10:36:00|||||||||2
1607337380000|2020-12-07 10:36:20|||||||||5
1607337420000|2020-12-07 10:37:00|||||||||4
1607337440000|2020-12-07 10:37:20|||||||||1
1607337450000|2020-12-07 10:37:30|||||||||5
1607337470000|2020-12-07 10:37:50|||||||||63
1607337480000|2020-12-07 10:38:00|||||||||46
1607337490000|2020-12-07 10:38:10|||||||||1
1607337520000|2020-12-07 10:38:40|||||||||5
1607337530000|2020-12-07 10:38:50|||||||||1
1607337540000|2020-12-07 10:39:00|||||||||20
1607337560000|2020-12-07 10:39:20|||||||||1
1607337570000|2020-12-07 10:39:30|||||||||7
1607337590000|2020-12-07 10:39:50|||||||||5
1607337650000|2020-12-07 10:40:50|||||||||1
1607337660000|2020-12-07 10:41:00|||||||||6
1607337720000|2020-12-07 10:42:00|||||||||1
1607337730000|2020-12-07 10:42:10|||||||||113
1607337760000|2020-12-07 10:42:40|||||||||2
1607337780000|2020-12-07 10:43:00|||||||||1
1607337790000|2020-12-07 10:43:10|||||||||6
1607337830000|2020-12-07 10:43:50|||||||||14
1607337840000|2020-12-07 10:44:00|||||||||1
1607337860000|2020-12-07 10:44:20|||||||||5
1607337880000|2020-12-07 10:44:40|||||||||39
1607337890000|2020-12-07 10:44:50|||||||||8
1607337940000|2020-12-07 10:45:40|||||||||6
1607337950000|2020-12-07 10:45:50|||||||||1
1607337960000|2020-12-07 10:46:00|||||||||5
1607337990000|2020-12-07 10:46:30|||||||||401
1607338010000|2020-12-07 10:46:50|||||||||5
1607338020000|2020-12-07 10:47:00|||||||||2
1607338040000|2020-12-07 10:47:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|50
1607338050000|2020-12-07 10:47:30|||||||||3
1607338070000|2020-12-07 10:47:50|||||||||1
1607338080000|2020-12-07 10:48:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|499
1607338100000|2020-12-07 10:48:20|||||||||1
1607338110000|2020-12-07 10:48:30|||||||||13
1607338120000|2020-12-07 10:48:40|||||||||29
1607338130000|2020-12-07 10:48:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|126
1607338150000|2020-12-07 10:49:10|||||||||1
1607338160000|2020-12-07 10:49:20|||||||||1
1607338170000|2020-12-07 10:49:30|||||||||56
1607338180000|2020-12-07 10:49:40|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|5
1607338190000|2020-12-07 10:49:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|0
1607338200000|2020-12-07 10:50:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|22
1607338210000|2020-12-07 10:50:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|11
1607338220000|2020-12-07 10:50:20|||||||||6
1607338230000|2020-12-07 10:50:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|21
1607338240000|2020-12-07 10:50:40|||||||||1
1607338260000|2020-12-07 10:51:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2
1607338300000|2020-12-07 10:51:40|||||||||5
1607338320000|2020-12-07 10:52:00|||||||||1
1607338380000|2020-12-07 10:53:00|||||||||1
1607338390000|2020-12-07 10:53:10|||||||||7
1607338440000|2020-12-07 10:54:00|||||||||1
1607338450000|2020-12-07 10:54:10|||||||||1
1607338470000|2020-12-07 10:54:30|||||||||11
1607338480000|2020-12-07 10:54:40|12583.8|12581.8|12583.4|12581.4|12583.8|12581.8|12583.4|12581.4|114
1607338500000|2020-12-07 10:55:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|27
1607338510000|2020-12-07 10:55:10|||||||||1
1607338520000|2020-12-07 10:55:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2
1607338550000|2020-12-07 10:55:50|||||||||43
1607338560000|2020-12-07 10:56:00|||||||||79
1607338570000|2020-12-07 10:56:10|||||||||2
1607338580000|2020-12-07 10:56:20|||||||||1
1607338590000|2020-12-07 10:56:30|||||||||8
1607338600000|2020-12-07 10:56:40|||||||||3
1607338610000|2020-12-07 10:56:50|||||||||1
1607338620000|2020-12-07 10:57:00|||||||||7
1607338630000|2020-12-07 10:57:10|||||||||4
1607338660000|2020-12-07 10:57:40|||||||||50
1607338670000|2020-12-07 10:57:50|||||||||1
1607338680000|2020-12-07 10:58:00|||||||||52
1607338690000|2020-12-07 10:58:10|||||||||50
1607338740000|2020-12-07 10:59:00|||||||||1
1607338770000|2020-12-07 10:59:30|||||||||7
1607338780000|2020-12-07 10:59:40|||||||||13
1607338800000|2020-12-07 11:00:00|||||||||2
1607338830000|2020-12-07 11:00:30|||||||||3
1607338840000|2020-12-07 11:00:40|||||||||9
1607338850000|2020-12-07 11:00:50|||||||||13
1607338870000|2020-12-07 11:01:10|||||||||7
1607338970000|2020-12-07 11:02:50|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|76
1607338980000|2020-12-07 11:03:00|||||||||92
1607339010000|2020-12-07 11:03:30|||||||||17
1607339020000|2020-12-07 11:03:40|||||||||1
1607339030000|2020-12-07 11:03:50|||||||||1
1607339090000|2020-12-07 11:04:50|||||||||1
1607339100000|2020-12-07 11:05:00|||||||||1
1607339150000|2020-12-07 11:05:50|||||||||7
1607339190000|2020-12-07 11:06:30|||||||||1
1607339230000|2020-12-07 11:07:10|||||||||1
1607339240000|2020-12-07 11:07:20|||||||||8
1607339310000|2020-12-07 11:08:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|4
1607339390000|2020-12-07 11:09:50|||||||||7
1607339480000|2020-12-07 11:11:20|||||||||7
1607339530000|2020-12-07 11:12:10|||||||||5
1607339580000|2020-12-07 11:13:00|||||||||11
1607339620000|2020-12-07 11:13:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|14
1607339640000|2020-12-07 11:14:00|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|96
1607339650000|2020-12-07 11:14:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|17
1607339660000|2020-12-07 11:14:20|||||||||8
1607339690000|2020-12-07 11:14:50|||||||||2
1607339700000|2020-12-07 11:15:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|53
1607339710000|2020-12-07 11:15:10|||||||||1
1607339720000|2020-12-07 11:15:20|||||||||1
1607339740000|2020-12-07 11:15:40|||||||||1
1607339760000|2020-12-07 11:16:00|||||||||1
1607339770000|2020-12-07 11:16:10|||||||||7
1607339810000|2020-12-07 11:16:50|||||||||8
1607339860000|2020-12-07 11:17:40|||||||||7
1607339880000|2020-12-07 11:18:00|||||||||2
1607339900000|2020-12-07 11:18:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|24
1607339930000|2020-12-07 11:18:50|||||||||14
1607339940000|2020-12-07 11:19:00|||||||||1
1607339950000|2020-12-07 11:19:10|||||||||2
1607339960000|2020-12-07 11:19:20|||||||||7
1607340050000|2020-12-07 11:20:50|||||||||7
1607340060000|2020-12-07 11:21:00|||||||||8
1607340070000|2020-12-07 11:21:10|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|123
1607340080000|2020-12-07 11:21:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|35
1607340090000|2020-12-07 11:21:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|30
1607340100000|2020-12-07 11:21:40|||||||||1
1607340110000|2020-12-07 11:21:50|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|27
1607340120000|2020-12-07 11:22:00|||||||||11
1607340130000|2020-12-07 11:22:10|||||||||2
1607340200000|2020-12-07 11:23:20|||||||||42
1607340230000|2020-12-07 11:23:50|||||||||8
1607340240000|2020-12-07 11:24:00|||||||||61
1607340310000|2020-12-07 11:25:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|160
1607340360000|2020-12-07 11:26:00|||||||||40
1607340370000|2020-12-07 11:26:10|||||||||2
1607340390000|2020-12-07 11:26:30|||||||||2
1607340400000|2020-12-07 11:26:40|||||||||7
1607340410000|2020-12-07 11:26:50|||||||||5
1607340420000|2020-12-07 11:27:00|||||||||1
1607340490000|2020-12-07 11:28:10|12584.2|12582.2|12583.8|12581.8|12584.2|12582.2|12583.8|12581.8|30
1607340500000|2020-12-07 11:28:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|4
1607340510000|2020-12-07 11:28:30|||||||||2
1607340580000|2020-12-07 11:29:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|37
1607340590000|2020-12-07 11:29:50|||||||||7
1607340610000|2020-12-07 11:30:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|390
1607340620000|2020-12-07 11:30:20|||||||||23
1607340630000|2020-12-07 11:30:30|||||||||3
1607340640000|2020-12-07 11:30:40|||||||||2
1607340660000|2020-12-07 11:31:00|||||||||14
1607340670000|2020-12-07 11:31:10|||||||||142
1607340680000|2020-12-07 11:31:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|74
1607340690000|2020-12-07 11:31:30|||||||||14
1607340700000|2020-12-07 11:31:40|||||||||10
1607340720000|2020-12-07 11:32:00|||||||||7
1607340730000|2020-12-07 11:32:10|||||||||6
1607340740000|2020-12-07 11:32:20|||||||||7
1607340800000|2020-12-07 11:33:20|||||||||20
1607340840000|2020-12-07 11:34:00|||||||||7
1607340860000|2020-12-07 11:34:20|||||||||1
1607340910000|2020-12-07 11:35:10|||||||||27
1607340920000|2020-12-07 11:35:20|||||||||2
1607340930000|2020-12-07 11:35:30|||||||||7
1607341010000|2020-12-07 11:36:50|||||||||2
1607341020000|2020-12-07 11:37:00|||||||||2
1607341030000|2020-12-07 11:37:10|||||||||7
1607341090000|2020-12-07 11:38:10|||||||||5
1607341120000|2020-12-07 11:38:40|||||||||7
1607341140000|2020-12-07 11:39:00|||||||||1
1607341160000|2020-12-07 11:39:20|||||||||2
1607341170000|2020-12-07 11:39:30|||||||||5
1607341190000|2020-12-07 11:39:50|||||||||118
1607341200000|2020-12-07 11:40:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3
1607341220000|2020-12-07 11:40:20|||||||||7
1607341230000|2020-12-07 11:40:30|||||||||3
1607341270000|2020-12-07 11:41:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|235
1607341280000|2020-12-07 11:41:20|||||||||8
1607341290000|2020-12-07 11:41:30|||||||||11
1607341320000|2020-12-07 11:42:00|||||||||3
1607341330000|2020-12-07 11:42:10|||||||||5
1607341390000|2020-12-07 11:43:10|||||||||7
1607341440000|2020-12-07 11:44:00|||||||||6
1607341450000|2020-12-07 11:44:10|||||||||47
1607341470000|2020-12-07 11:44:30|||||||||1
1607341480000|2020-12-07 11:44:40|||||||||61
1607341490000|2020-12-07 11:44:50|||||||||1
1607341500000|2020-12-07 11:45:00|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|50
1607341510000|2020-12-07 11:45:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|25
1607341530000|2020-12-07 11:45:30|||||||||2
1607341550000|2020-12-07 11:45:50|||||||||6
1607341560000|2020-12-07 11:46:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|68
1607341580000|2020-12-07 11:46:20|||||||||17
1607341600000|2020-12-07 11:46:40|||||||||6
1607341610000|2020-12-07 11:46:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|26
1607341640000|2020-12-07 11:47:20|||||||||47
1607341710000|2020-12-07 11:48:30|||||||||7
1607341740000|2020-12-07 11:49:00|||||||||74
1607341750000|2020-12-07 11:49:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|5
1607341810000|2020-12-07 11:50:10|||||||||7
1607341820000|2020-12-07 11:50:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|345
1607341830000|2020-12-07 11:50:30|||||||||1
1607341860000|2020-12-07 11:51:00|||||||||537
1607341870000|2020-12-07 11:51:10|||||||||1
1607341890000|2020-12-07 11:51:30|||||||||2
1607341900000|2020-12-07 11:51:40|||||||||8
1607341910000|2020-12-07 11:51:50|||||||||155
1607341960000|2020-12-07 11:52:40|||||||||69
1607341980000|2020-12-07 11:53:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|15
1607342000000|2020-12-07 11:53:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|15
1607342030000|2020-12-07 11:53:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|33
1607342050000|2020-12-07 11:54:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|71
1607342070000|2020-12-07 11:54:30|12582.6|12580.6|12582.6|12580.6|12583|12581|12582.6|12580.6|84
1607342080000|2020-12-07 11:54:40|12583.4|12581.4|12583|12581|12583.4|12581.4|12583|12581|18
1607342090000|2020-12-07 11:54:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|0
1607342100000|2020-12-07 11:55:00|||||||||43
1607342110000|2020-12-07 11:55:10|||||||||6
1607342120000|2020-12-07 11:55:20|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|10
1607342130000|2020-12-07 11:55:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|7
1607342140000|2020-12-07 11:55:40|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|7
1607342150000|2020-12-07 11:55:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|5
1607342160000|2020-12-07 11:56:00|||||||||10
1607342170000|2020-12-07 11:56:10|||||||||5
1607342180000|2020-12-07 11:56:20|||||||||2
1607342190000|2020-12-07 11:56:30|||||||||1
1607342200000|2020-12-07 11:56:40|||||||||10
1607342210000|2020-12-07 11:56:50|||||||||1
1607342220000|2020-12-07 11:57:00|||||||||2
1607342230000|2020-12-07 11:57:10|||||||||1
1607342300000|2020-12-07 11:58:20|||||||||7
1607342330000|2020-12-07 11:58:50|||||||||25
1607342390000|2020-12-07 11:59:50|||||||||7
1607342450000|2020-12-07 12:00:50|||||||||44
1607342470000|2020-12-07 12:01:10|||||||||1
1607342480000|2020-12-07 12:01:20|||||||||44
1607342490000|2020-12-07 12:01:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|23
1607342520000|2020-12-07 12:02:00|||||||||17
1607342540000|2020-12-07 12:02:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|70
1607342560000|2020-12-07 12:02:40|||||||||5
1607342580000|2020-12-07 12:03:00|||||||||3
1607342600000|2020-12-07 12:03:20|||||||||2
1607342640000|2020-12-07 12:04:00|||||||||1
1607342680000|2020-12-07 12:04:40|||||||||1
1607342720000|2020-12-07 12:05:20|||||||||1
1607342730000|2020-12-07 12:05:30|||||||||5
1607342740000|2020-12-07 12:05:40|||||||||76
1607342750000|2020-12-07 12:05:50|||||||||1
1607342800000|2020-12-07 12:06:40|||||||||10
1607342810000|2020-12-07 12:06:50|||||||||2
1607342830000|2020-12-07 12:07:10|||||||||1
1607342840000|2020-12-07 12:07:20|||||||||1
1607342870000|2020-12-07 12:07:50|||||||||1
1607342900000|2020-12-07 12:08:20|||||||||32
1607342910000|2020-12-07 12:08:30|||||||||100
1607342920000|2020-12-07 12:08:40|||||||||2
1607342930000|2020-12-07 12:08:50|||||||||2
1607342940000|2020-12-07 12:09:00|||||||||9
1607342960000|2020-12-07 12:09:20|||||||||5
1607342970000|2020-12-07 12:09:30|||||||||2
1607342990000|2020-12-07 12:09:50|||||||||2
1607343000000|2020-12-07 12:10:00|||||||||2
1607343020000|2020-12-07 12:10:20|||||||||1
1607343030000|2020-12-07 12:10:30|||||||||2
1607343040000|2020-12-07 12:10:40|||||||||9
1607343060000|2020-12-07 12:11:00|||||||||3
1607343070000|2020-12-07 12:11:10|||||||||1
1607343080000|2020-12-07 12:11:20|||||||||2
1607343090000|2020-12-07 12:11:30|||||||||110
1607343100000|2020-12-07 12:11:40|||||||||1
1607343120000|2020-12-07 12:12:00|||||||||3
1607343130000|2020-12-07 12:12:10|||||||||1
1607343140000|2020-12-07 12:12:20|||||||||2
1607343150000|2020-12-07 12:12:30|||||||||1
1607343170000|2020-12-07 12:12:50|||||||||2
1607343180000|2020-12-07 12:13:00|||||||||1
1607343190000|2020-12-07 12:13:10|||||||||1
1607343210000|2020-12-07 12:13:30|||||||||1
1607343230000|2020-12-07 12:13:50|||||||||1
1607343240000|2020-12-07 12:14:00|||||||||4
1607343250000|2020-12-07 12:14:10|||||||||1
1607343270000|2020-12-07 12:14:30|||||||||2
1607343280000|2020-12-07 12:14:40|||||||||13
1607343290000|2020-12-07 12:14:50|||||||||9
1607343300000|2020-12-07 12:15:00|||||||||2
1607343310000|2020-12-07 12:15:10|||||||||1
1607343330000|2020-12-07 12:15:30|||||||||2
1607343340000|2020-12-07 12:15:40|||||||||1
1607343350000|2020-12-07 12:15:50|||||||||2
1607343370000|2020-12-07 12:16:10|||||||||1
1607343380000|2020-12-07 12:16:20|||||||||2
1607343400000|2020-12-07 12:16:40|||||||||1
1607343410000|2020-12-07 12:16:50|||||||||2
1607343420000|2020-12-07 12:17:00|||||||||1
1607343440000|2020-12-07 12:17:20|||||||||2
1607343450000|2020-12-07 12:17:30|||||||||1
1607343460000|2020-12-07 12:17:40|||||||||2
1607343480000|2020-12-07 12:18:00|||||||||1
1607343490000|2020-12-07 12:18:10|||||||||5
1607343500000|2020-12-07 12:18:20|||||||||4
1607343510000|2020-12-07 12:18:30|||||||||1
1607343520000|2020-12-07 12:18:40|||||||||2
1607343530000|2020-12-07 12:18:50|||||||||1
1607343540000|2020-12-07 12:19:00|||||||||2
1607343550000|2020-12-07 12:19:10|||||||||11
1607343560000|2020-12-07 12:19:20|||||||||1
1607343580000|2020-12-07 12:19:40|||||||||4
1607343590000|2020-12-07 12:19:50|||||||||1
1607343600000|2020-12-07 12:20:00|||||||||2
1607343620000|2020-12-07 12:20:20|||||||||1
1607343630000|2020-12-07 12:20:30|||||||||11
1607343650000|2020-12-07 12:20:50|||||||||1
1607343660000|2020-12-07 12:21:00|||||||||2
1607343680000|2020-12-07 12:21:20|||||||||1
1607343690000|2020-12-07 12:21:30|||||||||2
1607343700000|2020-12-07 12:21:40|||||||||1
1607343720000|2020-12-07 12:22:00|||||||||2
1607343730000|2020-12-07 12:22:10|||||||||1
1607343740000|2020-12-07 12:22:20|||||||||1
1607343750000|2020-12-07 12:22:30|||||||||1
1607343760000|2020-12-07 12:22:40|||||||||2
1607343770000|2020-12-07 12:22:50|||||||||1
1607343790000|2020-12-07 12:23:10|||||||||2
1607343800000|2020-12-07 12:23:20|||||||||2
1607343820000|2020-12-07 12:23:40|||||||||2
1607343830000|2020-12-07 12:23:50|||||||||2
1607343840000|2020-12-07 12:24:00|||||||||1
1607343860000|2020-12-07 12:24:20|||||||||2
1607343870000|2020-12-07 12:24:30|||||||||1
1607343890000|2020-12-07 12:24:50|||||||||2
1607343900000|2020-12-07 12:25:00|||||||||1
1607343910000|2020-12-07 12:25:10|||||||||1
1607343920000|2020-12-07 12:25:20|||||||||26
1607343930000|2020-12-07 12:25:30|||||||||49
1607343940000|2020-12-07 12:25:40|||||||||1
1607343960000|2020-12-07 12:26:00|||||||||2
1607343970000|2020-12-07 12:26:10|||||||||1
1607343980000|2020-12-07 12:26:20|||||||||2
1607344000000|2020-12-07 12:26:40|||||||||1
1607344010000|2020-12-07 12:26:50|||||||||3
1607344030000|2020-12-07 12:27:10|||||||||1
1607344040000|2020-12-07 12:27:20|||||||||2
1607344060000|2020-12-07 12:27:40|||||||||1
1607344070000|2020-12-07 12:27:50|||||||||3
1607344080000|2020-12-07 12:28:00|||||||||1
1607344090000|2020-12-07 12:28:10|||||||||2
1607344110000|2020-12-07 12:28:30|||||||||1
1607344120000|2020-12-07 12:28:40|||||||||2
1607344140000|2020-12-07 12:29:00|||||||||1
1607344150000|2020-12-07 12:29:10|||||||||2
1607344170000|2020-12-07 12:29:30|||||||||1
1607344180000|2020-12-07 12:29:40|||||||||6
1607344190000|2020-12-07 12:29:50|||||||||1
1607344200000|2020-12-07 12:30:00|||||||||31
1607344210000|2020-12-07 12:30:10|||||||||2
1607344220000|2020-12-07 12:30:20|||||||||1
1607344240000|2020-12-07 12:30:40|||||||||3
1607344250000|2020-12-07 12:30:50|||||||||1
1607344260000|2020-12-07 12:31:00|||||||||2
1607344280000|2020-12-07 12:31:20|||||||||1
1607344290000|2020-12-07 12:31:30|||||||||2
1607344310000|2020-12-07 12:31:50|||||||||1
1607344320000|2020-12-07 12:32:00|||||||||3
1607344330000|2020-12-07 12:32:10|||||||||3
1607344350000|2020-12-07 12:32:30|||||||||6
1607344360000|2020-12-07 12:32:40|||||||||2
1607344380000|2020-12-07 12:33:00|||||||||2
1607344390000|2020-12-07 12:33:10|||||||||1
1607344410000|2020-12-07 12:33:30|||||||||2
1607344420000|2020-12-07 12:33:40|||||||||1
1607344430000|2020-12-07 12:33:50|||||||||1
1607344440000|2020-12-07 12:34:00|||||||||2
1607344450000|2020-12-07 12:34:10|||||||||2
1607344460000|2020-12-07 12:34:20|||||||||1
1607344470000|2020-12-07 12:34:30|||||||||2
1607344490000|2020-12-07 12:34:50|||||||||1
1607344500000|2020-12-07 12:35:00|||||||||14
1607344510000|2020-12-07 12:35:10|||||||||2
1607344520000|2020-12-07 12:35:20|||||||||1
1607344530000|2020-12-07 12:35:30|||||||||2
1607344540000|2020-12-07 12:35:40|||||||||2
1607344560000|2020-12-07 12:36:00|||||||||1
1607344570000|2020-12-07 12:36:10|||||||||2
1607344590000|2020-12-07 12:36:30|||||||||4
1607344600000|2020-12-07 12:36:40|||||||||6
1607344610000|2020-12-07 12:36:50|||||||||27
1607344620000|2020-12-07 12:37:00|||||||||3
1607344630000|2020-12-07 12:37:10|||||||||106
1607344650000|2020-12-07 12:37:30|||||||||64
1607344660000|2020-12-07 12:37:40|||||||||1
1607344670000|2020-12-07 12:37:50|||||||||2
1607344680000|2020-12-07 12:38:00|||||||||1
1607344700000|2020-12-07 12:38:20|||||||||4
1607344720000|2020-12-07 12:38:40|||||||||1
1607344730000|2020-12-07 12:38:50|||||||||2
1607344740000|2020-12-07 12:39:00|||||||||1
1607344760000|2020-12-07 12:39:20|||||||||2
1607344770000|2020-12-07 12:39:30|||||||||1
1607344780000|2020-12-07 12:39:40|||||||||2
1607344790000|2020-12-07 12:39:50|||||||||107
1607344800000|2020-12-07 12:40:00|||||||||21
1607344810000|2020-12-07 12:40:10|||||||||39
1607344820000|2020-12-07 12:40:20|||||||||2
1607344830000|2020-12-07 12:40:30|||||||||1
1607344840000|2020-12-07 12:40:40|||||||||2
1607344850000|2020-12-07 12:40:50|||||||||1
1607344860000|2020-12-07 12:41:00|||||||||1
1607344870000|2020-12-07 12:41:10|||||||||3
1607344880000|2020-12-07 12:41:20|||||||||2
1607344890000|2020-12-07 12:41:30|||||||||23
1607344900000|2020-12-07 12:41:40|||||||||10
1607344910000|2020-12-07 12:41:50|||||||||1
1607344930000|2020-12-07 12:42:10|||||||||2
1607344940000|2020-12-07 12:42:20|||||||||1
1607344950000|2020-12-07 12:42:30|||||||||2
1607344970000|2020-12-07 12:42:50|||||||||2
1607344980000|2020-12-07 12:43:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|29
1607344990000|2020-12-07 12:43:10|||||||||1
1607345010000|2020-12-07 12:43:30|||||||||2
1607345020000|2020-12-07 12:43:40|||||||||1
1607345040000|2020-12-07 12:44:00|||||||||2
1607345050000|2020-12-07 12:44:10|||||||||3
1607345070000|2020-12-07 12:44:30|||||||||3
1607345080000|2020-12-07 12:44:40|||||||||16
1607345090000|2020-12-07 12:44:50|||||||||1
1607345100000|2020-12-07 12:45:00|||||||||23
1607345110000|2020-12-07 12:45:10|||||||||2
1607345120000|2020-12-07 12:45:20|||||||||1
1607345140000|2020-12-07 12:45:40|||||||||2
1607345150000|2020-12-07 12:45:50|||||||||41
1607345160000|2020-12-07 12:46:00|||||||||4
1607345170000|2020-12-07 12:46:10|||||||||1
1607345180000|2020-12-07 12:46:20|||||||||1
1607345190000|2020-12-07 12:46:30|||||||||2
1607345200000|2020-12-07 12:46:40|||||||||22
1607345220000|2020-12-07 12:47:00|||||||||2
1607345230000|2020-12-07 12:47:10|||||||||1
1607345250000|2020-12-07 12:47:30|||||||||2
1607345260000|2020-12-07 12:47:40|||||||||1
1607345280000|2020-12-07 12:48:00|||||||||2
1607345290000|2020-12-07 12:48:10|||||||||1
1607345300000|2020-12-07 12:48:20|||||||||2
1607345310000|2020-12-07 12:48:30|12585|12583|12585|12583|12585|12583|12585|12583|1346
1607345320000|2020-12-07 12:48:40|||||||||1
1607345330000|2020-12-07 12:48:50|||||||||2
1607345350000|2020-12-07 12:49:10|||||||||1
1607345360000|2020-12-07 12:49:20|||||||||2
1607345370000|2020-12-07 12:49:30|||||||||1
1607345390000|2020-12-07 12:49:50|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|751
1607345400000|2020-12-07 12:50:00|12584.2|12582.2|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|26
1607345410000|2020-12-07 12:50:10|||||||||1
1607345420000|2020-12-07 12:50:20|||||||||2
1607345430000|2020-12-07 12:50:30|12585|12583|12585|12583|12585|12583|12585|12583|122
1607345440000|2020-12-07 12:50:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|107
1607345460000|2020-12-07 12:51:00|12585|12583|12585|12583|12585|12583|12585|12583|143
1607345470000|2020-12-07 12:51:10|||||||||4
1607345480000|2020-12-07 12:51:20|||||||||12
1607345490000|2020-12-07 12:51:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|52
1607345500000|2020-12-07 12:51:40|||||||||3
1607345510000|2020-12-07 12:51:50|||||||||1
1607345520000|2020-12-07 12:52:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|408
1607345540000|2020-12-07 12:52:20|||||||||2
1607345560000|2020-12-07 12:52:40|||||||||2
1607345570000|2020-12-07 12:52:50|||||||||1
1607345580000|2020-12-07 12:53:00|||||||||1
1607345590000|2020-12-07 12:53:10|||||||||1
1607345600000|2020-12-07 12:53:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|108
1607345610000|2020-12-07 12:53:30|||||||||2
1607345630000|2020-12-07 12:53:50|||||||||2
1607345640000|2020-12-07 12:54:00|||||||||24
1607345650000|2020-12-07 12:54:10|||||||||1
1607345670000|2020-12-07 12:54:30|||||||||2
1607345700000|2020-12-07 12:55:00|||||||||16
1607345710000|2020-12-07 12:55:10|||||||||2
1607345720000|2020-12-07 12:55:20|||||||||1
1607345730000|2020-12-07 12:55:30|||||||||3
1607345740000|2020-12-07 12:55:40|||||||||2
1607345750000|2020-12-07 12:55:50|||||||||11
1607345760000|2020-12-07 12:56:00|||||||||1
1607345770000|2020-12-07 12:56:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|76
1607345780000|2020-12-07 12:56:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|62
1607345790000|2020-12-07 12:56:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|42
1607345810000|2020-12-07 12:56:50|||||||||3
1607345820000|2020-12-07 12:57:00|||||||||3
1607345830000|2020-12-07 12:57:10|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.8|12581.8|44
1607345840000|2020-12-07 12:57:20|||||||||1
1607345850000|2020-12-07 12:57:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|169
1607345860000|2020-12-07 12:57:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|49
1607345870000|2020-12-07 12:57:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|84
1607345880000|2020-12-07 12:58:00|||||||||5
1607345890000|2020-12-07 12:58:10|||||||||1
1607345910000|2020-12-07 12:58:30|||||||||3
1607345920000|2020-12-07 12:58:40|||||||||1
1607345930000|2020-12-07 12:58:50|||||||||105
1607345940000|2020-12-07 12:59:00|||||||||3
1607345950000|2020-12-07 12:59:10|||||||||1
1607345960000|2020-12-07 12:59:20|||||||||2
1607345970000|2020-12-07 12:59:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|95
1607345980000|2020-12-07 12:59:40|||||||||9
1607345990000|2020-12-07 12:59:50|||||||||274
1607346000000|2020-12-07 13:00:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|173
1607346030000|2020-12-07 13:00:30|||||||||1
1607346040000|2020-12-07 13:00:40|||||||||1
1607346050000|2020-12-07 13:00:50|||||||||9
1607346060000|2020-12-07 13:01:00|||||||||4
1607346070000|2020-12-07 13:01:10|||||||||3
1607346080000|2020-12-07 13:01:20|||||||||2
1607346090000|2020-12-07 13:01:30|||||||||1
1607346100000|2020-12-07 13:01:40|||||||||2
1607346110000|2020-12-07 13:01:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|26
1607346120000|2020-12-07 13:02:00|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|128
1607346130000|2020-12-07 13:02:10|||||||||2
1607346140000|2020-12-07 13:02:20|||||||||24
1607346160000|2020-12-07 13:02:40|||||||||2
1607346180000|2020-12-07 13:03:00|||||||||2
1607346190000|2020-12-07 13:03:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|10
1607346200000|2020-12-07 13:03:20|||||||||51
1607346220000|2020-12-07 13:03:40|||||||||5
1607346230000|2020-12-07 13:03:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|30
1607346240000|2020-12-07 13:04:00|12583.8|12581.8|12583.4|12581.4|12583.8|12581.8|12583.4|12581.4|119
1607346260000|2020-12-07 13:04:20|||||||||1
1607346270000|2020-12-07 13:04:30|||||||||8
1607346280000|2020-12-07 13:04:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|8
1607346300000|2020-12-07 13:05:00|||||||||9
1607346310000|2020-12-07 13:05:10|||||||||12
1607346320000|2020-12-07 13:05:20|||||||||8
1607346330000|2020-12-07 13:05:30|||||||||14
1607346340000|2020-12-07 13:05:40|||||||||3
1607346350000|2020-12-07 13:05:50|||||||||1
1607346360000|2020-12-07 13:06:00|||||||||1
1607346370000|2020-12-07 13:06:10|||||||||13
1607346380000|2020-12-07 13:06:20|||||||||10
1607346400000|2020-12-07 13:06:40|||||||||1
1607346410000|2020-12-07 13:06:50|||||||||24
1607346420000|2020-12-07 13:07:00|||||||||5
1607346430000|2020-12-07 13:07:10|||||||||2
1607346440000|2020-12-07 13:07:20|||||||||2
1607346450000|2020-12-07 13:07:30|||||||||2
1607346460000|2020-12-07 13:07:40|||||||||4
1607346470000|2020-12-07 13:07:50|||||||||75
1607346480000|2020-12-07 13:08:00|||||||||287
1607346490000|2020-12-07 13:08:10|||||||||38
1607346500000|2020-12-07 13:08:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|28
1607346510000|2020-12-07 13:08:30|||||||||1
1607346530000|2020-12-07 13:08:50|||||||||1
1607346540000|2020-12-07 13:09:00|||||||||11
1607346560000|2020-12-07 13:09:20|||||||||1
1607346570000|2020-12-07 13:09:30|||||||||2
1607346580000|2020-12-07 13:09:40|||||||||1
1607346590000|2020-12-07 13:09:50|||||||||14
1607346600000|2020-12-07 13:10:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|6
1607346610000|2020-12-07 13:10:10|||||||||57
1607346620000|2020-12-07 13:10:20|||||||||2
1607346630000|2020-12-07 13:10:30|||||||||7
1607346640000|2020-12-07 13:10:40|||||||||7
1607346650000|2020-12-07 13:10:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|213
1607346660000|2020-12-07 13:11:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|19
1607346670000|2020-12-07 13:11:10|||||||||7
1607346680000|2020-12-07 13:11:20|||||||||2
1607346690000|2020-12-07 13:11:30|||||||||5
1607346700000|2020-12-07 13:11:40|||||||||6
1607346710000|2020-12-07 13:11:50|||||||||3
1607346720000|2020-12-07 13:12:00|||||||||1
1607346730000|2020-12-07 13:12:10|||||||||7
1607346740000|2020-12-07 13:12:20|||||||||2
1607346760000|2020-12-07 13:12:40|||||||||2
1607346770000|2020-12-07 13:12:50|||||||||1
1607346780000|2020-12-07 13:13:00|||||||||1
1607346790000|2020-12-07 13:13:10|||||||||2
1607346800000|2020-12-07 13:13:20|||||||||5
1607346810000|2020-12-07 13:13:30|||||||||1
1607346830000|2020-12-07 13:13:50|||||||||7
1607346840000|2020-12-07 13:14:00|||||||||10
1607346850000|2020-12-07 13:14:10|||||||||12
1607346860000|2020-12-07 13:14:20|||||||||6
1607346870000|2020-12-07 13:14:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|116
1607346880000|2020-12-07 13:14:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|72
1607346890000|2020-12-07 13:14:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|8
1607346900000|2020-12-07 13:15:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|5
1607346910000|2020-12-07 13:15:10|||||||||1
1607346920000|2020-12-07 13:15:20|||||||||5
1607346930000|2020-12-07 13:15:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|45
1607346950000|2020-12-07 13:15:50|||||||||1
1607346960000|2020-12-07 13:16:00|||||||||7
1607346980000|2020-12-07 13:16:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|163
1607346990000|2020-12-07 13:16:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|206
1607347000000|2020-12-07 13:16:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|19
1607347010000|2020-12-07 13:16:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|45
1607347020000|2020-12-07 13:17:00|12583.8|12581.8|12583.4|12581.4|12583.8|12581.8|12583.4|12581.4|57
1607347030000|2020-12-07 13:17:10|12583.8|12581.8|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|15
1607347040000|2020-12-07 13:17:20|12583.8|12581.8|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|13
1607347050000|2020-12-07 13:17:30|||||||||6
1607347060000|2020-12-07 13:17:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|4
1607347070000|2020-12-07 13:17:50|||||||||4
1607347080000|2020-12-07 13:18:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|37
1607347090000|2020-12-07 13:18:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|10
1607347100000|2020-12-07 13:18:20|||||||||2
1607347110000|2020-12-07 13:18:30|||||||||1
1607347120000|2020-12-07 13:18:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|132
1607347130000|2020-12-07 13:18:50|||||||||93
1607347140000|2020-12-07 13:19:00|||||||||28
1607347150000|2020-12-07 13:19:10|||||||||4
1607347160000|2020-12-07 13:19:20|||||||||2
1607347170000|2020-12-07 13:19:30|||||||||4
1607347180000|2020-12-07 13:19:40|||||||||6
1607347190000|2020-12-07 13:19:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|215
1607347200000|2020-12-07 13:20:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|90
1607347210000|2020-12-07 13:20:10|||||||||11
1607347220000|2020-12-07 13:20:20|||||||||9
1607347230000|2020-12-07 13:20:30|||||||||7
1607347240000|2020-12-07 13:20:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|17
1607347250000|2020-12-07 13:20:50|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|240
1607347260000|2020-12-07 13:21:00|12585|12583|12585|12583|12585|12583|12585|12583|92
1607347270000|2020-12-07 13:21:10|||||||||12
1607347280000|2020-12-07 13:21:20|||||||||19
1607347300000|2020-12-07 13:21:40|||||||||2
1607347310000|2020-12-07 13:21:50|||||||||4
1607347320000|2020-12-07 13:22:00|||||||||2
1607347330000|2020-12-07 13:22:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|28
1607347360000|2020-12-07 13:22:40|||||||||100
1607347370000|2020-12-07 13:22:50|||||||||35
1607347380000|2020-12-07 13:23:00|||||||||102
1607347400000|2020-12-07 13:23:20|||||||||17
1607347410000|2020-12-07 13:23:30|||||||||2
1607347420000|2020-12-07 13:23:40|||||||||1
1607347440000|2020-12-07 13:24:00|||||||||2
1607347450000|2020-12-07 13:24:10|||||||||1
1607347460000|2020-12-07 13:24:20|||||||||3
1607347470000|2020-12-07 13:24:30|||||||||85
1607347480000|2020-12-07 13:24:40|||||||||1
1607347490000|2020-12-07 13:24:50|||||||||2
1607347510000|2020-12-07 13:25:10|||||||||1
1607347520000|2020-12-07 13:25:20|||||||||2
1607347530000|2020-12-07 13:25:30|||||||||9
1607347550000|2020-12-07 13:25:50|||||||||12
1607347560000|2020-12-07 13:26:00|||||||||28
1607347570000|2020-12-07 13:26:10|||||||||14
1607347580000|2020-12-07 13:26:20|||||||||510
1607347590000|2020-12-07 13:26:30|||||||||51
1607347610000|2020-12-07 13:26:50|||||||||200
1607347620000|2020-12-07 13:27:00|||||||||51
1607347630000|2020-12-07 13:27:10|||||||||15
1607347640000|2020-12-07 13:27:20|||||||||2
1607347650000|2020-12-07 13:27:30|||||||||1
1607347660000|2020-12-07 13:27:40|||||||||3
1607347670000|2020-12-07 13:27:50|||||||||41
1607347680000|2020-12-07 13:28:00|||||||||13
1607347690000|2020-12-07 13:28:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|51
1607347700000|2020-12-07 13:28:20|||||||||25
1607347710000|2020-12-07 13:28:30|||||||||5
1607347720000|2020-12-07 13:28:40|||||||||1
1607347730000|2020-12-07 13:28:50|||||||||1
1607347740000|2020-12-07 13:29:00|||||||||6
1607347750000|2020-12-07 13:29:10|||||||||2
1607347760000|2020-12-07 13:29:20|||||||||1
1607347770000|2020-12-07 13:29:30|||||||||3
1607347780000|2020-12-07 13:29:40|||||||||128
1607347790000|2020-12-07 13:29:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|47
1607347800000|2020-12-07 13:30:00|||||||||2
1607347810000|2020-12-07 13:30:10|||||||||12
1607347820000|2020-12-07 13:30:20|||||||||17
1607347830000|2020-12-07 13:30:30|||||||||2
1607347840000|2020-12-07 13:30:40|||||||||11
1607347850000|2020-12-07 13:30:50|||||||||18
1607347860000|2020-12-07 13:31:00|12586.2|12584.2|12585.8|12583.8|12586.2|12584.2|12585.8|12583.8|155
1607347870000|2020-12-07 13:31:10|||||||||4
1607347880000|2020-12-07 13:31:20|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12586.2|12584.2|153
1607347890000|2020-12-07 13:31:30|||||||||2
1607347900000|2020-12-07 13:31:40|||||||||1
1607347910000|2020-12-07 13:31:50|||||||||158
1607347920000|2020-12-07 13:32:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|41
1607347930000|2020-12-07 13:32:10|||||||||2
1607347950000|2020-12-07 13:32:30|||||||||1
1607347960000|2020-12-07 13:32:40|||||||||3
1607347970000|2020-12-07 13:32:50|||||||||33
1607347980000|2020-12-07 13:33:00|||||||||72
1607347990000|2020-12-07 13:33:10|||||||||2
1607348000000|2020-12-07 13:33:20|||||||||14
1607348020000|2020-12-07 13:33:40|||||||||7
1607348030000|2020-12-07 13:33:50|||||||||2
1607348040000|2020-12-07 13:34:00|||||||||3
1607348050000|2020-12-07 13:34:10|||||||||8
1607348060000|2020-12-07 13:34:20|12585|12583|12585|12583|12585|12583|12585|12583|141
1607348070000|2020-12-07 13:34:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|48
1607348080000|2020-12-07 13:34:40|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|112
1607348090000|2020-12-07 13:34:50|||||||||24
1607348100000|2020-12-07 13:35:00|||||||||11
1607348110000|2020-12-07 13:35:10|||||||||25
1607348150000|2020-12-07 13:35:50|||||||||7
1607348160000|2020-12-07 13:36:00|||||||||102
1607348170000|2020-12-07 13:36:10|||||||||461
1607348180000|2020-12-07 13:36:20|||||||||2
1607348190000|2020-12-07 13:36:30|||||||||2
1607348200000|2020-12-07 13:36:40|||||||||3
1607348210000|2020-12-07 13:36:50|||||||||5
1607348220000|2020-12-07 13:37:00|||||||||1236
1607348250000|2020-12-07 13:37:30|||||||||1
1607348270000|2020-12-07 13:37:50|||||||||3
1607348280000|2020-12-07 13:38:00|||||||||1
1607348290000|2020-12-07 13:38:10|||||||||2
1607348300000|2020-12-07 13:38:20|||||||||1
1607348310000|2020-12-07 13:38:30|||||||||2
1607348320000|2020-12-07 13:38:40|||||||||7
1607348330000|2020-12-07 13:38:50|||||||||22
1607348340000|2020-12-07 13:39:00|||||||||6
1607348350000|2020-12-07 13:39:10|||||||||2
1607348360000|2020-12-07 13:39:20|||||||||1
1607348370000|2020-12-07 13:39:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|50
1607348380000|2020-12-07 13:39:40|||||||||26
1607348390000|2020-12-07 13:39:50|||||||||1
1607348400000|2020-12-07 13:40:00|||||||||2
1607348410000|2020-12-07 13:40:10|||||||||2
1607348420000|2020-12-07 13:40:20|||||||||12
1607348430000|2020-12-07 13:40:30|||||||||4
1607348440000|2020-12-07 13:40:40|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|445
1607348450000|2020-12-07 13:40:50|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|413
1607348460000|2020-12-07 13:41:00|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|12
1607348480000|2020-12-07 13:41:20|||||||||28
1607348490000|2020-12-07 13:41:30|||||||||2
1607348510000|2020-12-07 13:41:50|||||||||2
1607348520000|2020-12-07 13:42:00|||||||||9
1607348530000|2020-12-07 13:42:10|||||||||1
1607348540000|2020-12-07 13:42:20|||||||||2
1607348550000|2020-12-07 13:42:30|||||||||753
1607348560000|2020-12-07 13:42:40|||||||||1
1607348570000|2020-12-07 13:42:50|||||||||1
1607348580000|2020-12-07 13:43:00|||||||||3
1607348590000|2020-12-07 13:43:10|||||||||1
1607348620000|2020-12-07 13:43:40|||||||||2
1607348630000|2020-12-07 13:43:50|||||||||1
1607348640000|2020-12-07 13:44:00|||||||||31
1607348650000|2020-12-07 13:44:10|||||||||3
1607348660000|2020-12-07 13:44:20|||||||||2
1607348670000|2020-12-07 13:44:30|||||||||2
1607348680000|2020-12-07 13:44:40|||||||||3
1607348690000|2020-12-07 13:44:50|||||||||4
1607348700000|2020-12-07 13:45:00|||||||||7
1607348710000|2020-12-07 13:45:10|||||||||5
1607348720000|2020-12-07 13:45:20|||||||||2
1607348730000|2020-12-07 13:45:30|||||||||8
1607348740000|2020-12-07 13:45:40|||||||||7
1607348750000|2020-12-07 13:45:50|||||||||1
1607348760000|2020-12-07 13:46:00|||||||||11
1607348770000|2020-12-07 13:46:10|||||||||3
1607348780000|2020-12-07 13:46:20|||||||||5
1607348790000|2020-12-07 13:46:30|||||||||4
1607348800000|2020-12-07 13:46:40|||||||||9
1607348820000|2020-12-07 13:47:00|||||||||5
1607348830000|2020-12-07 13:47:10|||||||||6
1607348840000|2020-12-07 13:47:20|||||||||3
1607348850000|2020-12-07 13:47:30|||||||||6
1607348860000|2020-12-07 13:47:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|67
1607348870000|2020-12-07 13:47:50|||||||||3
1607348880000|2020-12-07 13:48:00|||||||||2
1607348900000|2020-12-07 13:48:20|||||||||1
1607348910000|2020-12-07 13:48:30|||||||||1
1607348920000|2020-12-07 13:48:40|||||||||484
1607348930000|2020-12-07 13:48:50|||||||||1
1607348940000|2020-12-07 13:49:00|||||||||2
1607348950000|2020-12-07 13:49:10|||||||||15
1607348960000|2020-12-07 13:49:20|||||||||8
1607348970000|2020-12-07 13:49:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|92
1607348980000|2020-12-07 13:49:40|||||||||67
1607348990000|2020-12-07 13:49:50|||||||||1
1607349000000|2020-12-07 13:50:00|||||||||4
1607349010000|2020-12-07 13:50:10|||||||||2
1607349020000|2020-12-07 13:50:20|||||||||5
1607349030000|2020-12-07 13:50:30|||||||||5
1607349040000|2020-12-07 13:50:40|||||||||6
1607349050000|2020-12-07 13:50:50|||||||||2
1607349060000|2020-12-07 13:51:00|||||||||8
1607349070000|2020-12-07 13:51:10|||||||||24
1607349090000|2020-12-07 13:51:30|||||||||5
1607349100000|2020-12-07 13:51:40|||||||||3
1607349110000|2020-12-07 13:51:50|||||||||3
1607349120000|2020-12-07 13:52:00|||||||||3
1607349140000|2020-12-07 13:52:20|||||||||1
1607349150000|2020-12-07 13:52:30|||||||||6
1607349160000|2020-12-07 13:52:40|||||||||2
1607349180000|2020-12-07 13:53:00|||||||||3
1607349190000|2020-12-07 13:53:10|||||||||2
1607349200000|2020-12-07 13:53:20|||||||||2
1607349210000|2020-12-07 13:53:30|||||||||4
1607349220000|2020-12-07 13:53:40|||||||||2
1607349230000|2020-12-07 13:53:50|||||||||35
1607349240000|2020-12-07 13:54:00|||||||||7
1607349250000|2020-12-07 13:54:10|||||||||7
1607349260000|2020-12-07 13:54:20|||||||||3
1607349270000|2020-12-07 13:54:30|||||||||9
1607349280000|2020-12-07 13:54:40|||||||||1
1607349290000|2020-12-07 13:54:50|||||||||18
1607349300000|2020-12-07 13:55:00|||||||||4
1607349320000|2020-12-07 13:55:20|||||||||3
1607349330000|2020-12-07 13:55:30|||||||||4
1607349350000|2020-12-07 13:55:50|||||||||29
1607349360000|2020-12-07 13:56:00|||||||||4
1607349370000|2020-12-07 13:56:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|324
1607349380000|2020-12-07 13:56:20|||||||||2
1607349390000|2020-12-07 13:56:30|||||||||6
1607349400000|2020-12-07 13:56:40|||||||||58
1607349410000|2020-12-07 13:56:50|||||||||2
1607349420000|2020-12-07 13:57:00|||||||||1066
1607349430000|2020-12-07 13:57:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|30
1607349440000|2020-12-07 13:57:20|||||||||2
1607349450000|2020-12-07 13:57:30|||||||||2
1607349460000|2020-12-07 13:57:40|||||||||3
1607349470000|2020-12-07 13:57:50|||||||||80
1607349480000|2020-12-07 13:58:00|||||||||2
1607349490000|2020-12-07 13:58:10|||||||||4
1607349500000|2020-12-07 13:58:20|||||||||3
1607349520000|2020-12-07 13:58:40|||||||||2
1607349530000|2020-12-07 13:58:50|||||||||4
1607349540000|2020-12-07 13:59:00|||||||||8
1607349550000|2020-12-07 13:59:10|||||||||5
1607349560000|2020-12-07 13:59:20|||||||||45
1607349570000|2020-12-07 13:59:30|||||||||7
1607349580000|2020-12-07 13:59:40|||||||||4
1607349590000|2020-12-07 13:59:50|||||||||17
1607349600000|2020-12-07 14:00:00|||||||||2
1607349610000|2020-12-07 14:00:10|||||||||5
1607349620000|2020-12-07 14:00:20|||||||||4
1607349630000|2020-12-07 14:00:30|||||||||4
1607349640000|2020-12-07 14:00:40|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|639
1607349650000|2020-12-07 14:00:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|849
1607349660000|2020-12-07 14:01:00|||||||||52
1607349670000|2020-12-07 14:01:10|||||||||7
1607349690000|2020-12-07 14:01:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|61
1607349700000|2020-12-07 14:01:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|28
1607349710000|2020-12-07 14:01:50|||||||||2
1607349720000|2020-12-07 14:02:00|||||||||9
1607349730000|2020-12-07 14:02:10|||||||||3
1607349740000|2020-12-07 14:02:20|||||||||6
1607349750000|2020-12-07 14:02:30|||||||||1
1607349760000|2020-12-07 14:02:40|||||||||1
1607349770000|2020-12-07 14:02:50|||||||||2
1607349780000|2020-12-07 14:03:00|||||||||4
1607349790000|2020-12-07 14:03:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|120
1607349800000|2020-12-07 14:03:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|316
1607349810000|2020-12-07 14:03:30|||||||||1
1607349830000|2020-12-07 14:03:50|||||||||2
1607349840000|2020-12-07 14:04:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|273
1607349860000|2020-12-07 14:04:20|12586.2|12584.2|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|375
1607349870000|2020-12-07 14:04:30|||||||||33
1607349880000|2020-12-07 14:04:40|||||||||2
1607349890000|2020-12-07 14:04:50|||||||||10
1607349900000|2020-12-07 14:05:00|||||||||2
1607349910000|2020-12-07 14:05:10|||||||||12
1607349920000|2020-12-07 14:05:20|||||||||36
1607349930000|2020-12-07 14:05:30|||||||||4
1607349950000|2020-12-07 14:05:50|||||||||2
1607349960000|2020-12-07 14:06:00|||||||||11
1607349970000|2020-12-07 14:06:10|||||||||1
1607349980000|2020-12-07 14:06:20|||||||||2
1607349990000|2020-12-07 14:06:30|||||||||4
1607350000000|2020-12-07 14:06:40|||||||||1
1607350010000|2020-12-07 14:06:50|||||||||2
1607350020000|2020-12-07 14:07:00|||||||||4
1607350040000|2020-12-07 14:07:20|||||||||2
1607350050000|2020-12-07 14:07:30|||||||||3
1607350060000|2020-12-07 14:07:40|12585|12583|12585|12583|12585|12583|12585|12583|65
1607350070000|2020-12-07 14:07:50|||||||||1
1607350080000|2020-12-07 14:08:00|||||||||3
1607350090000|2020-12-07 14:08:10|||||||||52
1607350100000|2020-12-07 14:08:20|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|1428
1607350110000|2020-12-07 14:08:30|||||||||3
1607350120000|2020-12-07 14:08:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|161
1607350130000|2020-12-07 14:08:50|||||||||11
1607350140000|2020-12-07 14:09:00|||||||||3
1607350150000|2020-12-07 14:09:10|||||||||4
1607350160000|2020-12-07 14:09:20|||||||||74
1607350170000|2020-12-07 14:09:30|||||||||121
1607350180000|2020-12-07 14:09:40|||||||||6
1607350190000|2020-12-07 14:09:50|||||||||31
1607350200000|2020-12-07 14:10:00|||||||||15
1607350210000|2020-12-07 14:10:10|||||||||2
1607350220000|2020-12-07 14:10:20|||||||||1
1607350230000|2020-12-07 14:10:30|||||||||2
1607350240000|2020-12-07 14:10:40|||||||||3
1607350250000|2020-12-07 14:10:50|||||||||4
1607350260000|2020-12-07 14:11:00|||||||||7
1607350270000|2020-12-07 14:11:10|||||||||2
1607350280000|2020-12-07 14:11:20|||||||||16
1607350290000|2020-12-07 14:11:30|||||||||151
1607350300000|2020-12-07 14:11:40|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|148
1607350320000|2020-12-07 14:12:00|||||||||1
1607350330000|2020-12-07 14:12:10|||||||||3
1607350340000|2020-12-07 14:12:20|||||||||1
1607350350000|2020-12-07 14:12:30|||||||||1
1607350360000|2020-12-07 14:12:40|||||||||3
1607350370000|2020-12-07 14:12:50|||||||||3
1607350380000|2020-12-07 14:13:00|||||||||3
1607350390000|2020-12-07 14:13:10|||||||||2
1607350400000|2020-12-07 14:13:20|||||||||3
1607350410000|2020-12-07 14:13:30|||||||||1
1607350420000|2020-12-07 14:13:40|||||||||3
1607350430000|2020-12-07 14:13:50|||||||||9
1607350440000|2020-12-07 14:14:00|||||||||7
1607350450000|2020-12-07 14:14:10|||||||||3
1607350460000|2020-12-07 14:14:20|||||||||1
1607350470000|2020-12-07 14:14:30|||||||||5
1607350480000|2020-12-07 14:14:40|||||||||3
1607350490000|2020-12-07 14:14:50|||||||||5
1607350500000|2020-12-07 14:15:00|||||||||7
1607350510000|2020-12-07 14:15:10|||||||||122
1607350520000|2020-12-07 14:15:20|||||||||25
1607350530000|2020-12-07 14:15:30|||||||||5
1607350540000|2020-12-07 14:15:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|124
1607350560000|2020-12-07 14:16:00|||||||||18
1607350570000|2020-12-07 14:16:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|158
1607350580000|2020-12-07 14:16:20|||||||||6
1607350590000|2020-12-07 14:16:30|||||||||3
1607350600000|2020-12-07 14:16:40|||||||||3
1607350610000|2020-12-07 14:16:50|||||||||2
1607350620000|2020-12-07 14:17:00|||||||||43
1607350630000|2020-12-07 14:17:10|||||||||576
1607350640000|2020-12-07 14:17:20|||||||||6
1607350650000|2020-12-07 14:17:30|||||||||40
1607350660000|2020-12-07 14:17:40|||||||||3
1607350670000|2020-12-07 14:17:50|||||||||8
1607350680000|2020-12-07 14:18:00|||||||||5
1607350690000|2020-12-07 14:18:10|||||||||3
1607350700000|2020-12-07 14:18:20|||||||||3
1607350710000|2020-12-07 14:18:30|||||||||8
1607350720000|2020-12-07 14:18:40|||||||||8
1607350730000|2020-12-07 14:18:50|||||||||2
1607350740000|2020-12-07 14:19:00|||||||||5
1607350750000|2020-12-07 14:19:10|||||||||10
1607350770000|2020-12-07 14:19:30|||||||||8
1607350780000|2020-12-07 14:19:40|||||||||6
1607350790000|2020-12-07 14:19:50|||||||||4
1607350800000|2020-12-07 14:20:00|||||||||7
1607350810000|2020-12-07 14:20:10|||||||||6
1607350820000|2020-12-07 14:20:20|||||||||6
1607350830000|2020-12-07 14:20:30|||||||||4
1607350840000|2020-12-07 14:20:40|||||||||58
1607350850000|2020-12-07 14:20:50|||||||||28
1607350860000|2020-12-07 14:21:00|||||||||2
1607350870000|2020-12-07 14:21:10|||||||||3
1607350880000|2020-12-07 14:21:20|||||||||75
1607350890000|2020-12-07 14:21:30|||||||||7
1607350900000|2020-12-07 14:21:40|||||||||15
1607350910000|2020-12-07 14:21:50|||||||||8
1607350920000|2020-12-07 14:22:00|||||||||4
1607350930000|2020-12-07 14:22:10|||||||||13
1607350940000|2020-12-07 14:22:20|||||||||1
1607350950000|2020-12-07 14:22:30|||||||||4
1607350960000|2020-12-07 14:22:40|||||||||25
1607350970000|2020-12-07 14:22:50|||||||||2
1607350980000|2020-12-07 14:23:00|||||||||7
1607350990000|2020-12-07 14:23:10|||||||||6
1607351010000|2020-12-07 14:23:30|||||||||5
1607351020000|2020-12-07 14:23:40|||||||||5
1607351030000|2020-12-07 14:23:50|||||||||9
1607351040000|2020-12-07 14:24:00|||||||||4
1607351050000|2020-12-07 14:24:10|||||||||112
1607351060000|2020-12-07 14:24:20|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|587
1607351070000|2020-12-07 14:24:30|||||||||1
1607351080000|2020-12-07 14:24:40|||||||||2
1607351090000|2020-12-07 14:24:50|||||||||7
1607351100000|2020-12-07 14:25:00|||||||||2
1607351110000|2020-12-07 14:25:10|||||||||85
1607351120000|2020-12-07 14:25:20|||||||||5
1607351130000|2020-12-07 14:25:30|||||||||9
1607351140000|2020-12-07 14:25:40|||||||||7
1607351150000|2020-12-07 14:25:50|||||||||2
1607351160000|2020-12-07 14:26:00|||||||||5
1607351170000|2020-12-07 14:26:10|||||||||2
1607351180000|2020-12-07 14:26:20|||||||||6
1607351190000|2020-12-07 14:26:30|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|619
1607351200000|2020-12-07 14:26:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|8
1607351220000|2020-12-07 14:27:00|||||||||4
1607351230000|2020-12-07 14:27:10|||||||||6
1607351240000|2020-12-07 14:27:20|||||||||2
1607351250000|2020-12-07 14:27:30|||||||||27
1607351260000|2020-12-07 14:27:40|||||||||5
1607351270000|2020-12-07 14:27:50|||||||||32
1607351280000|2020-12-07 14:28:00|||||||||1
1607351290000|2020-12-07 14:28:10|||||||||3
1607351300000|2020-12-07 14:28:20|||||||||10
1607351310000|2020-12-07 14:28:30|||||||||15
1607351320000|2020-12-07 14:28:40|||||||||3
1607351330000|2020-12-07 14:28:50|||||||||7
1607351340000|2020-12-07 14:29:00|||||||||414
1607351360000|2020-12-07 14:29:20|||||||||4
1607351370000|2020-12-07 14:29:30|||||||||6
1607351380000|2020-12-07 14:29:40|||||||||1
1607351390000|2020-12-07 14:29:50|||||||||5
1607351400000|2020-12-07 14:30:00|||||||||8
1607351410000|2020-12-07 14:30:10|||||||||5
1607351430000|2020-12-07 14:30:30|||||||||6
1607351440000|2020-12-07 14:30:40|||||||||80
1607351450000|2020-12-07 14:30:50|||||||||9
1607351470000|2020-12-07 14:31:10|||||||||88
1607351480000|2020-12-07 14:31:20|||||||||7
1607351500000|2020-12-07 14:31:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|299
1607351510000|2020-12-07 14:31:50|||||||||105
1607351520000|2020-12-07 14:32:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|527
1607351530000|2020-12-07 14:32:10|||||||||6
1607351540000|2020-12-07 14:32:20|||||||||2
1607351550000|2020-12-07 14:32:30|||||||||5
1607351570000|2020-12-07 14:32:50|||||||||5
1607351580000|2020-12-07 14:33:00|||||||||78
1607351590000|2020-12-07 14:33:10|||||||||6
1607351600000|2020-12-07 14:33:20|||||||||2
1607351610000|2020-12-07 14:33:30|||||||||4
1607351620000|2020-12-07 14:33:40|||||||||2
1607351630000|2020-12-07 14:33:50|||||||||4
1607351640000|2020-12-07 14:34:00|||||||||10
1607351650000|2020-12-07 14:34:10|||||||||5
1607351660000|2020-12-07 14:34:20|||||||||3
1607351670000|2020-12-07 14:34:30|||||||||1
1607351680000|2020-12-07 14:34:40|||||||||5
1607351690000|2020-12-07 14:34:50|||||||||5
1607351700000|2020-12-07 14:35:00|||||||||3
1607351710000|2020-12-07 14:35:10|||||||||9
1607351720000|2020-12-07 14:35:20|||||||||4
1607351730000|2020-12-07 14:35:30|||||||||132
1607351750000|2020-12-07 14:35:50|||||||||2
1607351760000|2020-12-07 14:36:00|||||||||12
1607351770000|2020-12-07 14:36:10|||||||||3
1607351780000|2020-12-07 14:36:20|||||||||10
1607351790000|2020-12-07 14:36:30|||||||||6
1607351800000|2020-12-07 14:36:40|||||||||76
1607351810000|2020-12-07 14:36:50|||||||||118
1607351820000|2020-12-07 14:37:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|121
1607351830000|2020-12-07 14:37:10|||||||||4
1607351840000|2020-12-07 14:37:20|||||||||115
1607351850000|2020-12-07 14:37:30|||||||||2
1607351870000|2020-12-07 14:37:50|||||||||2
1607351880000|2020-12-07 14:38:00|||||||||50
1607351890000|2020-12-07 14:38:10|||||||||76
1607351900000|2020-12-07 14:38:20|||||||||52
1607351910000|2020-12-07 14:38:30|||||||||3
1607351920000|2020-12-07 14:38:40|||||||||4
1607351930000|2020-12-07 14:38:50|||||||||7
1607351940000|2020-12-07 14:39:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|137
1607351950000|2020-12-07 14:39:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|48
1607351960000|2020-12-07 14:39:20|||||||||4
1607351970000|2020-12-07 14:39:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|78
1607351980000|2020-12-07 14:39:40|||||||||3
1607351990000|2020-12-07 14:39:50|||||||||3
1607352000000|2020-12-07 14:40:00|||||||||3
1607352020000|2020-12-07 14:40:20|||||||||6
1607352030000|2020-12-07 14:40:30|||||||||21
1607352040000|2020-12-07 14:40:40|||||||||11
1607352050000|2020-12-07 14:40:50|||||||||85
1607352060000|2020-12-07 14:41:00|||||||||40
1607352070000|2020-12-07 14:41:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|127
1607352080000|2020-12-07 14:41:20|||||||||4
1607352090000|2020-12-07 14:41:30|||||||||54
1607352100000|2020-12-07 14:41:40|||||||||55
1607352110000|2020-12-07 14:41:50|||||||||53
1607352120000|2020-12-07 14:42:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|355
1607352130000|2020-12-07 14:42:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|10
1607352140000|2020-12-07 14:42:20|||||||||233
1607352150000|2020-12-07 14:42:30|||||||||9
1607352170000|2020-12-07 14:42:50|||||||||11
1607352180000|2020-12-07 14:43:00|||||||||7
1607352190000|2020-12-07 14:43:10|||||||||2
1607352200000|2020-12-07 14:43:20|||||||||12
1607352210000|2020-12-07 14:43:30|||||||||3
1607352230000|2020-12-07 14:43:50|||||||||87
1607352240000|2020-12-07 14:44:00|||||||||13
1607352250000|2020-12-07 14:44:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|440
1607352260000|2020-12-07 14:44:20|||||||||3
1607352290000|2020-12-07 14:44:50|||||||||28
1607352300000|2020-12-07 14:45:00|||||||||3
1607352310000|2020-12-07 14:45:10|||||||||7
1607352320000|2020-12-07 14:45:20|||||||||76
1607352330000|2020-12-07 14:45:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|63
1607352340000|2020-12-07 14:45:40|||||||||3
1607352350000|2020-12-07 14:45:50|||||||||15
1607352370000|2020-12-07 14:46:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|300
1607352380000|2020-12-07 14:46:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|137
1607352390000|2020-12-07 14:46:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|40
1607352400000|2020-12-07 14:46:40|||||||||30
1607352410000|2020-12-07 14:46:50|||||||||47
1607352420000|2020-12-07 14:47:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|64
1607352430000|2020-12-07 14:47:10|||||||||243
1607352440000|2020-12-07 14:47:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|114
1607352450000|2020-12-07 14:47:30|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|19
1607352470000|2020-12-07 14:47:50|||||||||70
1607352480000|2020-12-07 14:48:00|||||||||7
1607352490000|2020-12-07 14:48:10|||||||||12
1607352500000|2020-12-07 14:48:20|||||||||495
1607352510000|2020-12-07 14:48:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1117
1607352520000|2020-12-07 14:48:40|||||||||3
1607352530000|2020-12-07 14:48:50|||||||||1
1607352540000|2020-12-07 14:49:00|12587.7|12585.7|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|98
1607352550000|2020-12-07 14:49:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|460
1607352560000|2020-12-07 14:49:20|||||||||17
1607352590000|2020-12-07 14:49:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|496
1607352600000|2020-12-07 14:50:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|277
1607352610000|2020-12-07 14:50:10|||||||||118
1607352620000|2020-12-07 14:50:20|||||||||14
1607352640000|2020-12-07 14:50:40|||||||||20
1607352650000|2020-12-07 14:50:50|||||||||5
1607352660000|2020-12-07 14:51:00|||||||||22
1607352680000|2020-12-07 14:51:20|||||||||63
1607352690000|2020-12-07 14:51:30|||||||||39
1607352700000|2020-12-07 14:51:40|||||||||46
1607352710000|2020-12-07 14:51:50|||||||||29
1607352720000|2020-12-07 14:52:00|||||||||12
1607352730000|2020-12-07 14:52:10|||||||||3
1607352740000|2020-12-07 14:52:20|||||||||114
1607352750000|2020-12-07 14:52:30|||||||||4
1607352760000|2020-12-07 14:52:40|||||||||10
1607352770000|2020-12-07 14:52:50|||||||||6
1607352780000|2020-12-07 14:53:00|||||||||7
1607352790000|2020-12-07 14:53:10|||||||||65
1607352800000|2020-12-07 14:53:20|||||||||8
1607352810000|2020-12-07 14:53:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|196
1607352820000|2020-12-07 14:53:40|||||||||18
1607352830000|2020-12-07 14:53:50|||||||||9
1607352840000|2020-12-07 14:54:00|||||||||41
1607352850000|2020-12-07 14:54:10|||||||||12
1607352860000|2020-12-07 14:54:20|||||||||3
1607352870000|2020-12-07 14:54:30|||||||||17
1607352880000|2020-12-07 14:54:40|||||||||2
1607352890000|2020-12-07 14:54:50|||||||||15
1607352900000|2020-12-07 14:55:00|||||||||3
1607352910000|2020-12-07 14:55:10|||||||||17
1607352930000|2020-12-07 14:55:30|||||||||13
1607352940000|2020-12-07 14:55:40|||||||||3
1607352950000|2020-12-07 14:55:50|||||||||11
1607352960000|2020-12-07 14:56:00|||||||||60
1607352970000|2020-12-07 14:56:10|||||||||45
1607352980000|2020-12-07 14:56:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|230
1607352990000|2020-12-07 14:56:30|||||||||13
1607353000000|2020-12-07 14:56:40|||||||||40
1607353010000|2020-12-07 14:56:50|||||||||23
1607353020000|2020-12-07 14:57:00|||||||||85
1607353030000|2020-12-07 14:57:10|||||||||83
1607353040000|2020-12-07 14:57:20|||||||||1429
1607353050000|2020-12-07 14:57:30|||||||||80
1607353060000|2020-12-07 14:57:40|||||||||7
1607353070000|2020-12-07 14:57:50|||||||||51
1607353100000|2020-12-07 14:58:20|||||||||7
1607353120000|2020-12-07 14:58:40|||||||||4
1607353130000|2020-12-07 14:58:50|||||||||4
1607353140000|2020-12-07 14:59:00|||||||||7
1607353150000|2020-12-07 14:59:10|||||||||28
1607353160000|2020-12-07 14:59:20|||||||||61
1607353170000|2020-12-07 14:59:30|||||||||3
1607353180000|2020-12-07 14:59:40|||||||||4
1607353190000|2020-12-07 14:59:50|||||||||21
1607353210000|2020-12-07 15:00:10|||||||||3
1607353220000|2020-12-07 15:00:20|||||||||1
1607353230000|2020-12-07 15:00:30|||||||||6
1607353250000|2020-12-07 15:00:50|||||||||10
1607353260000|2020-12-07 15:01:00|||||||||7
1607353270000|2020-12-07 15:01:10|||||||||9
1607353280000|2020-12-07 15:01:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|108
1607353290000|2020-12-07 15:01:30|||||||||46
1607353300000|2020-12-07 15:01:40|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|167
1607353310000|2020-12-07 15:01:50|||||||||1
1607353320000|2020-12-07 15:02:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|417
1607353350000|2020-12-07 15:02:30|||||||||2
1607353360000|2020-12-07 15:02:40|||||||||1
1607353370000|2020-12-07 15:02:50|||||||||21
1607353380000|2020-12-07 15:03:00|||||||||27
1607353400000|2020-12-07 15:03:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|290
1607353410000|2020-12-07 15:03:30|||||||||1
1607353420000|2020-12-07 15:03:40|||||||||60
1607353430000|2020-12-07 15:03:50|||||||||7
1607353440000|2020-12-07 15:04:00|||||||||12
1607353450000|2020-12-07 15:04:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|188
1607353470000|2020-12-07 15:04:30|||||||||23
1607353480000|2020-12-07 15:04:40|||||||||30
1607353490000|2020-12-07 15:04:50|||||||||33
1607353500000|2020-12-07 15:05:00|||||||||3
1607353510000|2020-12-07 15:05:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|93
1607353530000|2020-12-07 15:05:30|||||||||2
1607353540000|2020-12-07 15:05:40|||||||||1
1607353550000|2020-12-07 15:05:50|||||||||1
1607353570000|2020-12-07 15:06:10|||||||||4
1607353580000|2020-12-07 15:06:20|||||||||10
1607353590000|2020-12-07 15:06:30|||||||||2
1607353600000|2020-12-07 15:06:40|||||||||3
1607353610000|2020-12-07 15:06:50|||||||||2
1607353620000|2020-12-07 15:07:00|||||||||1
1607353650000|2020-12-07 15:07:30|||||||||20
1607353710000|2020-12-07 15:08:30|||||||||4
1607353730000|2020-12-07 15:08:50|||||||||2
1607353740000|2020-12-07 15:09:00|||||||||1
1607353750000|2020-12-07 15:09:10|||||||||1
1607353770000|2020-12-07 15:09:30|||||||||438
1607353780000|2020-12-07 15:09:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|40
1607353810000|2020-12-07 15:10:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|25
1607353820000|2020-12-07 15:10:20|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|102
1607353830000|2020-12-07 15:10:30|||||||||32
1607353860000|2020-12-07 15:11:00|||||||||50
1607353890000|2020-12-07 15:11:30|||||||||2
1607353900000|2020-12-07 15:11:40|||||||||1
1607353910000|2020-12-07 15:11:50|||||||||3
1607353930000|2020-12-07 15:12:10|||||||||132
1607353940000|2020-12-07 15:12:20|||||||||1
1607353950000|2020-12-07 15:12:30|||||||||8
1607353960000|2020-12-07 15:12:40|||||||||5
1607353970000|2020-12-07 15:12:50|||||||||17
1607353980000|2020-12-07 15:13:00|||||||||1
1607353990000|2020-12-07 15:13:10|||||||||9
1607354000000|2020-12-07 15:13:20|||||||||5
1607354010000|2020-12-07 15:13:30|||||||||413
1607354050000|2020-12-07 15:14:10|||||||||3
1607354060000|2020-12-07 15:14:20|||||||||3
1607354070000|2020-12-07 15:14:30|||||||||10
1607354080000|2020-12-07 15:14:40|||||||||4
1607354090000|2020-12-07 15:14:50|||||||||2
1607354100000|2020-12-07 15:15:00|||||||||15
1607354110000|2020-12-07 15:15:10|||||||||3
1607354130000|2020-12-07 15:15:30|||||||||1
1607354140000|2020-12-07 15:15:40|||||||||2
1607354150000|2020-12-07 15:15:50|||||||||3
1607354170000|2020-12-07 15:16:10|||||||||1
1607354180000|2020-12-07 15:16:20|||||||||52
1607354190000|2020-12-07 15:16:30|||||||||16
1607354200000|2020-12-07 15:16:40|||||||||2
1607354210000|2020-12-07 15:16:50|||||||||3
1607354230000|2020-12-07 15:17:10|||||||||3
1607354240000|2020-12-07 15:17:20|||||||||25
1607354250000|2020-12-07 15:17:30|||||||||5
1607354270000|2020-12-07 15:17:50|||||||||3
1607354280000|2020-12-07 15:18:00|||||||||6
1607354290000|2020-12-07 15:18:10|||||||||2
1607354300000|2020-12-07 15:18:20|||||||||1
1607354310000|2020-12-07 15:18:30|||||||||2
1607354330000|2020-12-07 15:18:50|||||||||3
1607354340000|2020-12-07 15:19:00|||||||||8
1607354350000|2020-12-07 15:19:10|||||||||1
1607354370000|2020-12-07 15:19:30|||||||||503
1607354390000|2020-12-07 15:19:50|||||||||13
1607354400000|2020-12-07 15:20:00|||||||||5
1607354420000|2020-12-07 15:20:20|||||||||2
1607354450000|2020-12-07 15:20:50|||||||||3
1607354470000|2020-12-07 15:21:10|||||||||2
1607354480000|2020-12-07 15:21:20|||||||||11
1607354490000|2020-12-07 15:21:30|||||||||285
1607354510000|2020-12-07 15:21:50|||||||||114
1607354520000|2020-12-07 15:22:00|||||||||1
1607354540000|2020-12-07 15:22:20|||||||||10
1607354550000|2020-12-07 15:22:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|101
1607354560000|2020-12-07 15:22:40|||||||||29
1607354570000|2020-12-07 15:22:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|54
1607354580000|2020-12-07 15:23:00|||||||||31
1607354590000|2020-12-07 15:23:10|||||||||6
1607354600000|2020-12-07 15:23:20|||||||||8
1607354610000|2020-12-07 15:23:30|||||||||4
1607354620000|2020-12-07 15:23:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|701
1607354630000|2020-12-07 15:23:50|||||||||9
1607354640000|2020-12-07 15:24:00|||||||||4
1607354650000|2020-12-07 15:24:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|256
1607354680000|2020-12-07 15:24:40|||||||||29
1607354700000|2020-12-07 15:25:00|||||||||8
1607354710000|2020-12-07 15:25:10|||||||||1
1607354740000|2020-12-07 15:25:40|||||||||1
1607354750000|2020-12-07 15:25:50|||||||||14
1607354790000|2020-12-07 15:26:30|||||||||1
1607354810000|2020-12-07 15:26:50|||||||||17
1607354830000|2020-12-07 15:27:10|||||||||2
1607354850000|2020-12-07 15:27:30|||||||||28
1607354870000|2020-12-07 15:27:50|||||||||2
1607354880000|2020-12-07 15:28:00|||||||||71
1607354890000|2020-12-07 15:28:10|||||||||1
1607354900000|2020-12-07 15:28:20|||||||||3
1607354910000|2020-12-07 15:28:30|||||||||1
1607354920000|2020-12-07 15:28:40|||||||||3
1607354930000|2020-12-07 15:28:50|||||||||16
1607354940000|2020-12-07 15:29:00|||||||||23
1607354960000|2020-12-07 15:29:20|||||||||2
1607354970000|2020-12-07 15:29:30|||||||||10
1607354980000|2020-12-07 15:29:40|||||||||2
1607354990000|2020-12-07 15:29:50|||||||||18
1607355000000|2020-12-07 15:30:00|||||||||147
1607355010000|2020-12-07 15:30:10|||||||||50
1607355020000|2020-12-07 15:30:20|||||||||3
1607355030000|2020-12-07 15:30:30|||||||||2
1607355040000|2020-12-07 15:30:40|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|472
1607355080000|2020-12-07 15:31:20|||||||||1
1607355090000|2020-12-07 15:31:30|||||||||1
1607355110000|2020-12-07 15:31:50|||||||||13
1607355150000|2020-12-07 15:32:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|178
1607355160000|2020-12-07 15:32:40|||||||||358
1607355170000|2020-12-07 15:32:50|||||||||43
1607355180000|2020-12-07 15:33:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|765
1607355190000|2020-12-07 15:33:10|||||||||3
1607355210000|2020-12-07 15:33:30|||||||||128
1607355230000|2020-12-07 15:33:50|||||||||2
1607355240000|2020-12-07 15:34:00|||||||||1
1607355250000|2020-12-07 15:34:10|||||||||1
1607355260000|2020-12-07 15:34:20|||||||||43
1607355270000|2020-12-07 15:34:30|||||||||98
1607355280000|2020-12-07 15:34:40|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|211
1607355290000|2020-12-07 15:34:50|||||||||22
1607355300000|2020-12-07 15:35:00|||||||||2
1607355310000|2020-12-07 15:35:10|||||||||5
1607355320000|2020-12-07 15:35:20|||||||||21
1607355330000|2020-12-07 15:35:30|||||||||31
1607355340000|2020-12-07 15:35:40|||||||||304
1607355350000|2020-12-07 15:35:50|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|561
1607355360000|2020-12-07 15:36:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|170
1607355390000|2020-12-07 15:36:30|||||||||10
1607355400000|2020-12-07 15:36:40|||||||||22
1607355410000|2020-12-07 15:36:50|||||||||1
1607355440000|2020-12-07 15:37:20|||||||||1
1607355450000|2020-12-07 15:37:30|||||||||1
1607355460000|2020-12-07 15:37:40|||||||||15
1607355500000|2020-12-07 15:38:20|||||||||500
1607355510000|2020-12-07 15:38:30|||||||||89
1607355520000|2020-12-07 15:38:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|227
1607355530000|2020-12-07 15:38:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|9
1607355550000|2020-12-07 15:39:10|||||||||48
1607355560000|2020-12-07 15:39:20|||||||||313
1607355570000|2020-12-07 15:39:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|3
1607355580000|2020-12-07 15:39:40|||||||||3
1607355590000|2020-12-07 15:39:50|||||||||8
1607355600000|2020-12-07 15:40:00|||||||||1172
1607355620000|2020-12-07 15:40:20|||||||||5
1607355630000|2020-12-07 15:40:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|73
1607355670000|2020-12-07 15:41:10|||||||||1
1607355700000|2020-12-07 15:41:40|||||||||1
1607355760000|2020-12-07 15:42:40|||||||||3
1607355770000|2020-12-07 15:42:50|||||||||56
1607355790000|2020-12-07 15:43:10|||||||||29
1607355800000|2020-12-07 15:43:20|||||||||1
1607355820000|2020-12-07 15:43:40|||||||||1
1607355830000|2020-12-07 15:43:50|||||||||6
1607355840000|2020-12-07 15:44:00|||||||||29
1607355850000|2020-12-07 15:44:10|||||||||3
1607355860000|2020-12-07 15:44:20|||||||||9
1607355870000|2020-12-07 15:44:30|||||||||3
1607355880000|2020-12-07 15:44:40|||||||||3
1607355890000|2020-12-07 15:44:50|||||||||15
1607355900000|2020-12-07 15:45:00|||||||||41
1607355910000|2020-12-07 15:45:10|||||||||1
1607355920000|2020-12-07 15:45:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|22
1607355940000|2020-12-07 15:45:40|||||||||16
1607355970000|2020-12-07 15:46:10|||||||||3
1607355980000|2020-12-07 15:46:20|||||||||52
1607355990000|2020-12-07 15:46:30|||||||||3
1607356000000|2020-12-07 15:46:40|||||||||17
1607356020000|2020-12-07 15:47:00|||||||||8
1607356030000|2020-12-07 15:47:10|||||||||91
1607356040000|2020-12-07 15:47:20|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|232
1607356050000|2020-12-07 15:47:30|||||||||36
1607356070000|2020-12-07 15:47:50|||||||||3
1607356080000|2020-12-07 15:48:00|||||||||16
1607356090000|2020-12-07 15:48:10|||||||||5
1607356100000|2020-12-07 15:48:20|||||||||1
1607356110000|2020-12-07 15:48:30|||||||||4
1607356120000|2020-12-07 15:48:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|211
1607356130000|2020-12-07 15:48:50|||||||||270
1607356190000|2020-12-07 15:49:50|||||||||10
1607356200000|2020-12-07 15:50:00|||||||||1
1607356230000|2020-12-07 15:50:30|||||||||1
1607356250000|2020-12-07 15:50:50|||||||||11
1607356280000|2020-12-07 15:51:20|||||||||52
1607356300000|2020-12-07 15:51:40|||||||||4
1607356310000|2020-12-07 15:51:50|||||||||7
1607356320000|2020-12-07 15:52:00|||||||||1
1607356340000|2020-12-07 15:52:20|||||||||3
1607356350000|2020-12-07 15:52:30|||||||||2
1607356360000|2020-12-07 15:52:40|||||||||1
1607356370000|2020-12-07 15:52:50|||||||||8
1607356380000|2020-12-07 15:53:00|||||||||1
1607356390000|2020-12-07 15:53:10|||||||||1
1607356420000|2020-12-07 15:53:40|||||||||1
1607356430000|2020-12-07 15:53:50|||||||||5
1607356450000|2020-12-07 15:54:10|||||||||1
1607356460000|2020-12-07 15:54:20|||||||||1
1607356470000|2020-12-07 15:54:30|||||||||2
1607356490000|2020-12-07 15:54:50|||||||||4
1607356500000|2020-12-07 15:55:00|||||||||1
1607356510000|2020-12-07 15:55:10|||||||||2
1607356520000|2020-12-07 15:55:20|||||||||4
1607356550000|2020-12-07 15:55:50|||||||||4
1607356560000|2020-12-07 15:56:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|38
1607356570000|2020-12-07 15:56:10|||||||||7
1607356580000|2020-12-07 15:56:20|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|385
1607356590000|2020-12-07 15:56:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|241
1607356600000|2020-12-07 15:56:40|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|284
1607356620000|2020-12-07 15:57:00|||||||||27
1607356640000|2020-12-07 15:57:20|||||||||10
1607356660000|2020-12-07 15:57:40|||||||||11
1607356670000|2020-12-07 15:57:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|14
1607356680000|2020-12-07 15:58:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|329
1607356690000|2020-12-07 15:58:10|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|441
1607356700000|2020-12-07 15:58:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|53
1607356710000|2020-12-07 15:58:30|||||||||7
1607356720000|2020-12-07 15:58:40|||||||||8
1607356730000|2020-12-07 15:58:50|||||||||6
1607356740000|2020-12-07 15:59:00|||||||||7
1607356750000|2020-12-07 15:59:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|14
1607356760000|2020-12-07 15:59:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|259
1607356770000|2020-12-07 15:59:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|195
1607356780000|2020-12-07 15:59:40|||||||||3
1607356790000|2020-12-07 15:59:50|||||||||395
1607356800000|2020-12-07 16:00:00|||||||||10
1607356810000|2020-12-07 16:00:10|||||||||4
1607356820000|2020-12-07 16:00:20|||||||||3
1607356830000|2020-12-07 16:00:30|||||||||4
1607356840000|2020-12-07 16:00:40|||||||||4
1607356850000|2020-12-07 16:00:50|||||||||9
1607356860000|2020-12-07 16:01:00|||||||||5
1607356870000|2020-12-07 16:01:10|||||||||5
1607356880000|2020-12-07 16:01:20|||||||||8
1607356890000|2020-12-07 16:01:30|||||||||6
1607356900000|2020-12-07 16:01:40|||||||||3
1607356910000|2020-12-07 16:01:50|||||||||112
1607356950000|2020-12-07 16:02:30|||||||||1
1607356970000|2020-12-07 16:02:50|||||||||6
1607356980000|2020-12-07 16:03:00|||||||||1
1607356990000|2020-12-07 16:03:10|||||||||6
1607357010000|2020-12-07 16:03:30|||||||||3
1607357030000|2020-12-07 16:03:50|||||||||6
1607357070000|2020-12-07 16:04:30|||||||||1
1607357080000|2020-12-07 16:04:40|||||||||3
1607357090000|2020-12-07 16:04:50|||||||||7
1607357130000|2020-12-07 16:05:30|||||||||2
1607357140000|2020-12-07 16:05:40|||||||||1
1607357150000|2020-12-07 16:05:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|25
1607357160000|2020-12-07 16:06:00|||||||||5
1607357190000|2020-12-07 16:06:30|||||||||4
1607357200000|2020-12-07 16:06:40|||||||||12
1607357210000|2020-12-07 16:06:50|||||||||4
1607357220000|2020-12-07 16:07:00|||||||||32
1607357230000|2020-12-07 16:07:10|||||||||10
1607357240000|2020-12-07 16:07:20|||||||||3
1607357250000|2020-12-07 16:07:30|||||||||15
1607357260000|2020-12-07 16:07:40|||||||||27
1607357270000|2020-12-07 16:07:50|||||||||10
1607357280000|2020-12-07 16:08:00|||||||||10
1607357290000|2020-12-07 16:08:10|||||||||12
1607357300000|2020-12-07 16:08:20|||||||||9
1607357310000|2020-12-07 16:08:30|||||||||9
1607357320000|2020-12-07 16:08:40|||||||||135
1607357330000|2020-12-07 16:08:50|||||||||5
1607357340000|2020-12-07 16:09:00|||||||||4
1607357350000|2020-12-07 16:09:10|||||||||7
1607357360000|2020-12-07 16:09:20|||||||||577
1607357370000|2020-12-07 16:09:30|||||||||1006
1607357380000|2020-12-07 16:09:40|||||||||1
1607357390000|2020-12-07 16:09:50|||||||||5
1607357400000|2020-12-07 16:10:00|||||||||3
1607357420000|2020-12-07 16:10:20|||||||||3
1607357430000|2020-12-07 16:10:30|||||||||2
1607357440000|2020-12-07 16:10:40|||||||||4
1607357450000|2020-12-07 16:10:50|||||||||7
1607357460000|2020-12-07 16:11:00|||||||||3
1607357470000|2020-12-07 16:11:10|||||||||5
1607357480000|2020-12-07 16:11:20|||||||||3
1607357490000|2020-12-07 16:11:30|||||||||6
1607357500000|2020-12-07 16:11:40|||||||||104
1607357510000|2020-12-07 16:11:50|||||||||14
1607357520000|2020-12-07 16:12:00|||||||||62
1607357530000|2020-12-07 16:12:10|||||||||8
1607357550000|2020-12-07 16:12:30|||||||||44
1607357560000|2020-12-07 16:12:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|185
1607357570000|2020-12-07 16:12:50|||||||||2
1607357580000|2020-12-07 16:13:00|||||||||13
1607357590000|2020-12-07 16:13:10|||||||||20
1607357610000|2020-12-07 16:13:30|||||||||69
1607357630000|2020-12-07 16:13:50|||||||||111
1607357640000|2020-12-07 16:14:00|||||||||129
1607357650000|2020-12-07 16:14:10|||||||||68
1607357660000|2020-12-07 16:14:20|||||||||33
1607357670000|2020-12-07 16:14:30|||||||||2
1607357690000|2020-12-07 16:14:50|||||||||34
1607357700000|2020-12-07 16:15:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|228
1607357710000|2020-12-07 16:15:10|||||||||132
1607357720000|2020-12-07 16:15:20|||||||||67
1607357730000|2020-12-07 16:15:30|||||||||3
1607357740000|2020-12-07 16:15:40|||||||||7
1607357750000|2020-12-07 16:15:50|||||||||2
1607357760000|2020-12-07 16:16:00|||||||||4
1607357770000|2020-12-07 16:16:10|||||||||216
1607357780000|2020-12-07 16:16:20|||||||||2
1607357800000|2020-12-07 16:16:40|||||||||2
1607357810000|2020-12-07 16:16:50|||||||||5
1607357820000|2020-12-07 16:17:00|||||||||3
1607357830000|2020-12-07 16:17:10|||||||||5
1607357840000|2020-12-07 16:17:20|||||||||2
1607357850000|2020-12-07 16:17:30|||||||||25
1607357860000|2020-12-07 16:17:40|||||||||30
1607357870000|2020-12-07 16:17:50|||||||||4
1607357880000|2020-12-07 16:18:00|||||||||29
1607357890000|2020-12-07 16:18:10|||||||||32
1607357900000|2020-12-07 16:18:20|||||||||11
1607357910000|2020-12-07 16:18:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|345
1607357920000|2020-12-07 16:18:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|272
1607357930000|2020-12-07 16:18:50|||||||||1
1607357940000|2020-12-07 16:19:00|||||||||29
1607357950000|2020-12-07 16:19:10|||||||||100
1607357960000|2020-12-07 16:19:20|||||||||34
1607357970000|2020-12-07 16:19:30|||||||||45
1607357980000|2020-12-07 16:19:40|||||||||5
1607357990000|2020-12-07 16:19:50|||||||||40
1607358000000|2020-12-07 16:20:00|||||||||26
1607358010000|2020-12-07 16:20:10|||||||||1
1607358030000|2020-12-07 16:20:30|||||||||1
1607358040000|2020-12-07 16:20:40|||||||||2
1607358050000|2020-12-07 16:20:50|||||||||4
1607358060000|2020-12-07 16:21:00|||||||||52
1607358070000|2020-12-07 16:21:10|||||||||4
1607358080000|2020-12-07 16:21:20|||||||||3
1607358090000|2020-12-07 16:21:30|||||||||17
1607358100000|2020-12-07 16:21:40|||||||||3
1607358110000|2020-12-07 16:21:50|||||||||9
1607358120000|2020-12-07 16:22:00|||||||||5
1607358130000|2020-12-07 16:22:10|||||||||281
1607358140000|2020-12-07 16:22:20|||||||||1
1607358150000|2020-12-07 16:22:30|||||||||1
1607358170000|2020-12-07 16:22:50|||||||||2
1607358190000|2020-12-07 16:23:10|||||||||28
1607358200000|2020-12-07 16:23:20|||||||||2
1607358230000|2020-12-07 16:23:50|||||||||3
1607358240000|2020-12-07 16:24:00|||||||||1
1607358250000|2020-12-07 16:24:10|||||||||6
1607358260000|2020-12-07 16:24:20|||||||||5
1607358270000|2020-12-07 16:24:30|||||||||4
1607358280000|2020-12-07 16:24:40|||||||||4
1607358290000|2020-12-07 16:24:50|||||||||9
1607358300000|2020-12-07 16:25:00|||||||||20
1607358310000|2020-12-07 16:25:10|||||||||6
1607358320000|2020-12-07 16:25:20|||||||||115
1607358330000|2020-12-07 16:25:30|||||||||152
1607358340000|2020-12-07 16:25:40|||||||||22
1607358350000|2020-12-07 16:25:50|||||||||10
1607358360000|2020-12-07 16:26:00|||||||||18
1607358370000|2020-12-07 16:26:10|||||||||2
1607358390000|2020-12-07 16:26:30|||||||||1
1607358400000|2020-12-07 16:26:40|||||||||427
1607358410000|2020-12-07 16:26:50|||||||||7
1607358420000|2020-12-07 16:27:00|||||||||96
1607358430000|2020-12-07 16:27:10|||||||||7
1607358440000|2020-12-07 16:27:20|||||||||1
1607358470000|2020-12-07 16:27:50|||||||||5
1607358490000|2020-12-07 16:28:10|||||||||109
1607358510000|2020-12-07 16:28:30|||||||||7
1607358520000|2020-12-07 16:28:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|396
1607358530000|2020-12-07 16:28:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|347
1607358540000|2020-12-07 16:29:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|725
1607358570000|2020-12-07 16:29:30|||||||||100
1607358580000|2020-12-07 16:29:40|||||||||8
1607358590000|2020-12-07 16:29:50|||||||||21
1607358600000|2020-12-07 16:30:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|207
1607358610000|2020-12-07 16:30:10|||||||||19
1607358620000|2020-12-07 16:30:20|||||||||199
1607358630000|2020-12-07 16:30:30|||||||||101
1607358640000|2020-12-07 16:30:40|||||||||3
1607358650000|2020-12-07 16:30:50|||||||||16
1607358660000|2020-12-07 16:31:00|||||||||36
1607358670000|2020-12-07 16:31:10|||||||||4
1607358680000|2020-12-07 16:31:20|||||||||119
1607358690000|2020-12-07 16:31:30|||||||||2
1607358700000|2020-12-07 16:31:40|||||||||10
1607358720000|2020-12-07 16:32:00|||||||||81
1607358730000|2020-12-07 16:32:10|||||||||100
1607358740000|2020-12-07 16:32:20|||||||||316
1607358750000|2020-12-07 16:32:30|||||||||95
1607358770000|2020-12-07 16:32:50|||||||||191
1607358780000|2020-12-07 16:33:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|62
1607358790000|2020-12-07 16:33:10|||||||||5
1607358800000|2020-12-07 16:33:20|||||||||1152
1607358810000|2020-12-07 16:33:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|222
1607358820000|2020-12-07 16:33:40|12589.3|12587.3|12588.9|12586.9|12589.3|12587.3|12588.9|12586.9|187
1607358830000|2020-12-07 16:33:50|||||||||53
1607358840000|2020-12-07 16:34:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|527
1607358850000|2020-12-07 16:34:10|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|82
1607358860000|2020-12-07 16:34:20|||||||||38
1607358870000|2020-12-07 16:34:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|107
1607358880000|2020-12-07 16:34:40|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|629
1607358890000|2020-12-07 16:34:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|244
1607358900000|2020-12-07 16:35:00|||||||||18
1607358910000|2020-12-07 16:35:10|||||||||1
1607358920000|2020-12-07 16:35:20|||||||||2
1607358930000|2020-12-07 16:35:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|48
1607358950000|2020-12-07 16:35:50|||||||||10
1607358960000|2020-12-07 16:36:00|||||||||10
1607358970000|2020-12-07 16:36:10|||||||||5
1607358980000|2020-12-07 16:36:20|||||||||53
1607358990000|2020-12-07 16:36:30|||||||||35
1607359020000|2020-12-07 16:37:00|||||||||2
1607359030000|2020-12-07 16:37:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|39
1607359040000|2020-12-07 16:37:20|||||||||5
1607359050000|2020-12-07 16:37:30|||||||||15
1607359060000|2020-12-07 16:37:40|||||||||1
1607359070000|2020-12-07 16:37:50|||||||||27
1607359120000|2020-12-07 16:38:40|||||||||2
1607359130000|2020-12-07 16:38:50|||||||||8
1607359140000|2020-12-07 16:39:00|||||||||1
1607359150000|2020-12-07 16:39:10|||||||||1
1607359160000|2020-12-07 16:39:20|||||||||3
1607359170000|2020-12-07 16:39:30|||||||||6
1607359180000|2020-12-07 16:39:40|||||||||8
1607359190000|2020-12-07 16:39:50|||||||||1092
1607359200000|2020-12-07 16:40:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|9
1607359210000|2020-12-07 16:40:10|||||||||41
1607359220000|2020-12-07 16:40:20|||||||||79
1607359230000|2020-12-07 16:40:30|||||||||216
1607359240000|2020-12-07 16:40:40|||||||||9
1607359250000|2020-12-07 16:40:50|||||||||21
1607359260000|2020-12-07 16:41:00|||||||||201
1607359270000|2020-12-07 16:41:10|||||||||1
1607359300000|2020-12-07 16:41:40|||||||||1
1607359310000|2020-12-07 16:41:50|||||||||57
1607359320000|2020-12-07 16:42:00|||||||||2
1607359330000|2020-12-07 16:42:10|||||||||12
1607359340000|2020-12-07 16:42:20|||||||||65
1607359360000|2020-12-07 16:42:40|||||||||1
1607359370000|2020-12-07 16:42:50|||||||||171
1607359380000|2020-12-07 16:43:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|647
1607359390000|2020-12-07 16:43:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|86
1607359400000|2020-12-07 16:43:20|||||||||20
1607359410000|2020-12-07 16:43:30|||||||||7
1607359420000|2020-12-07 16:43:40|||||||||2
1607359430000|2020-12-07 16:43:50|||||||||86
1607359440000|2020-12-07 16:44:00|||||||||6
1607359450000|2020-12-07 16:44:10|||||||||41
1607359460000|2020-12-07 16:44:20|||||||||9
1607359470000|2020-12-07 16:44:30|||||||||8
1607359480000|2020-12-07 16:44:40|||||||||15
1607359490000|2020-12-07 16:44:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|88
1607359500000|2020-12-07 16:45:00|||||||||157
1607359520000|2020-12-07 16:45:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|365
1607359530000|2020-12-07 16:45:30|||||||||1
1607359540000|2020-12-07 16:45:40|||||||||1
1607359550000|2020-12-07 16:45:50|||||||||1
1607359560000|2020-12-07 16:46:00|||||||||45
1607359570000|2020-12-07 16:46:10|||||||||4
1607359580000|2020-12-07 16:46:20|||||||||12
1607359590000|2020-12-07 16:46:30|||||||||36
1607359600000|2020-12-07 16:46:40|||||||||7
1607359610000|2020-12-07 16:46:50|||||||||26
1607359630000|2020-12-07 16:47:10|||||||||3
1607359650000|2020-12-07 16:47:30|||||||||129
1607359660000|2020-12-07 16:47:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|7
1607359670000|2020-12-07 16:47:50|||||||||17
1607359680000|2020-12-07 16:48:00|||||||||1
1607359730000|2020-12-07 16:48:50|||||||||3
1607359770000|2020-12-07 16:49:30|||||||||1
1607359790000|2020-12-07 16:49:50|||||||||4
1607359810000|2020-12-07 16:50:10|||||||||12
1607359820000|2020-12-07 16:50:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|829
1607359830000|2020-12-07 16:50:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|82
1607359840000|2020-12-07 16:50:40|||||||||21
1607359850000|2020-12-07 16:50:50|||||||||61
1607359860000|2020-12-07 16:51:00|||||||||20
1607359870000|2020-12-07 16:51:10|||||||||17
1607359880000|2020-12-07 16:51:20|||||||||15
1607359890000|2020-12-07 16:51:30|||||||||91
1607359900000|2020-12-07 16:51:40|||||||||14
1607359920000|2020-12-07 16:52:00|||||||||1
1607359930000|2020-12-07 16:52:10|||||||||11
1607359950000|2020-12-07 16:52:30|||||||||1
1607359960000|2020-12-07 16:52:40|||||||||2
1607359980000|2020-12-07 16:53:00|||||||||7
1607359990000|2020-12-07 16:53:10|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|1107
1607360020000|2020-12-07 16:53:40|||||||||3
1607360040000|2020-12-07 16:54:00|||||||||4
1607360090000|2020-12-07 16:54:50|||||||||4
1607360100000|2020-12-07 16:55:00|||||||||14
1607360120000|2020-12-07 16:55:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|235
1607360130000|2020-12-07 16:55:30|||||||||7
1607360140000|2020-12-07 16:55:40|||||||||46
1607360150000|2020-12-07 16:55:50|||||||||9
1607360160000|2020-12-07 16:56:00|||||||||136
1607360170000|2020-12-07 16:56:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|722
1607360180000|2020-12-07 16:56:20|||||||||15
1607360270000|2020-12-07 16:57:50|||||||||7
1607360280000|2020-12-07 16:58:00|||||||||2
1607360290000|2020-12-07 16:58:10|||||||||63
1607360300000|2020-12-07 16:58:20|||||||||3
1607360310000|2020-12-07 16:58:30|||||||||29
1607360320000|2020-12-07 16:58:40|||||||||2
1607360330000|2020-12-07 16:58:50|||||||||36
1607360340000|2020-12-07 16:59:00|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|231
1607360350000|2020-12-07 16:59:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|119
1607360360000|2020-12-07 16:59:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|248
1607360370000|2020-12-07 16:59:30|||||||||1
1607360380000|2020-12-07 16:59:40|||||||||310
1607360390000|2020-12-07 16:59:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|197
1607360400000|2020-12-07 17:00:00|||||||||139
1607360410000|2020-12-07 17:00:10|||||||||24
1607360420000|2020-12-07 17:00:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|327
1607360430000|2020-12-07 17:00:30|||||||||78
1607360440000|2020-12-07 17:00:40|||||||||1
1607360460000|2020-12-07 17:01:00|||||||||189
1607360470000|2020-12-07 17:01:10|||||||||14
1607360500000|2020-12-07 17:01:40|||||||||96
1607360520000|2020-12-07 17:02:00|||||||||44
1607360540000|2020-12-07 17:02:20|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|99
1607360550000|2020-12-07 17:02:30|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|96
1607360560000|2020-12-07 17:02:40|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|960
1607360570000|2020-12-07 17:02:50|||||||||1
1607360580000|2020-12-07 17:03:00|||||||||4
1607360600000|2020-12-07 17:03:20|||||||||4
1607360610000|2020-12-07 17:03:30|||||||||81
1607360620000|2020-12-07 17:03:40|||||||||201
1607360640000|2020-12-07 17:04:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|85
1607360660000|2020-12-07 17:04:20|||||||||5
1607360680000|2020-12-07 17:04:40|||||||||1
1607360710000|2020-12-07 17:05:10|||||||||21
1607360720000|2020-12-07 17:05:20|||||||||8
1607360730000|2020-12-07 17:05:30|||||||||1
1607360740000|2020-12-07 17:05:40|||||||||30
1607360750000|2020-12-07 17:05:50|||||||||9
1607360810000|2020-12-07 17:06:50|||||||||12
1607360820000|2020-12-07 17:07:00|||||||||1
1607360850000|2020-12-07 17:07:30|||||||||59
1607360860000|2020-12-07 17:07:40|||||||||701
1607360880000|2020-12-07 17:08:00|||||||||49
1607360890000|2020-12-07 17:08:10|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|350
1607360900000|2020-12-07 17:08:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|288
1607360910000|2020-12-07 17:08:30|||||||||2
1607360920000|2020-12-07 17:08:40|||||||||3
1607360950000|2020-12-07 17:09:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|460
1607360960000|2020-12-07 17:09:20|||||||||30
1607360980000|2020-12-07 17:09:40|||||||||1
1607360990000|2020-12-07 17:09:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|317
1607361030000|2020-12-07 17:10:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|3
1607361090000|2020-12-07 17:11:30|||||||||1
1607361100000|2020-12-07 17:11:40|||||||||3
1607361110000|2020-12-07 17:11:50|||||||||1
1607361130000|2020-12-07 17:12:10|||||||||1
1607361150000|2020-12-07 17:12:30|||||||||69
1607361160000|2020-12-07 17:12:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|570
1607361170000|2020-12-07 17:12:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|16
1607361180000|2020-12-07 17:13:00|||||||||88
1607361190000|2020-12-07 17:13:10|||||||||9
1607361200000|2020-12-07 17:13:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|194
1607361220000|2020-12-07 17:13:40|||||||||2
1607361230000|2020-12-07 17:13:50|||||||||6
1607361250000|2020-12-07 17:14:10|||||||||1
1607361280000|2020-12-07 17:14:40|||||||||1
1607361290000|2020-12-07 17:14:50|||||||||4
1607361310000|2020-12-07 17:15:10|||||||||132
1607361330000|2020-12-07 17:15:30|||||||||1
1607361340000|2020-12-07 17:15:40|||||||||1
1607361350000|2020-12-07 17:15:50|||||||||4
1607361370000|2020-12-07 17:16:10|||||||||331
1607361380000|2020-12-07 17:16:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|105
1607361390000|2020-12-07 17:16:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|308
1607361400000|2020-12-07 17:16:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|400
1607361420000|2020-12-07 17:17:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|97
1607361430000|2020-12-07 17:17:10|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|223
1607361440000|2020-12-07 17:17:20|||||||||1
1607361460000|2020-12-07 17:17:40|||||||||14
1607361470000|2020-12-07 17:17:50|||||||||112
1607361480000|2020-12-07 17:18:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|60
1607361520000|2020-12-07 17:18:40|||||||||38
1607361530000|2020-12-07 17:18:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|101
1607361540000|2020-12-07 17:19:00|||||||||13
1607361550000|2020-12-07 17:19:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|88
1607361560000|2020-12-07 17:19:20|||||||||1
1607361580000|2020-12-07 17:19:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|96
1607361600000|2020-12-07 17:20:00|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|78
1607361620000|2020-12-07 17:20:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|78
1607361640000|2020-12-07 17:20:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|134
1607361660000|2020-12-07 17:21:00|||||||||14
1607361670000|2020-12-07 17:21:10|||||||||75
1607361680000|2020-12-07 17:21:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|803
1607361720000|2020-12-07 17:22:00|||||||||15
1607361770000|2020-12-07 17:22:50|||||||||5
1607361780000|2020-12-07 17:23:00|||||||||102
1607361790000|2020-12-07 17:23:10|||||||||10
1607361800000|2020-12-07 17:23:20|||||||||1
1607361830000|2020-12-07 17:23:50|||||||||11
1607361860000|2020-12-07 17:24:20|||||||||1
1607361890000|2020-12-07 17:24:50|||||||||7
1607361920000|2020-12-07 17:25:20|||||||||4
1607361950000|2020-12-07 17:25:50|||||||||10
1607361960000|2020-12-07 17:26:00|||||||||1
1607362010000|2020-12-07 17:26:50|||||||||9
1607362030000|2020-12-07 17:27:10|||||||||2
1607362040000|2020-12-07 17:27:20|||||||||29
1607362060000|2020-12-07 17:27:40|||||||||1
1607362070000|2020-12-07 17:27:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|503
1607362100000|2020-12-07 17:28:20|||||||||1
1607362110000|2020-12-07 17:28:30|||||||||9
1607362120000|2020-12-07 17:28:40|||||||||10
1607362130000|2020-12-07 17:28:50|||||||||1
1607362160000|2020-12-07 17:29:20|||||||||11
1607362170000|2020-12-07 17:29:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|461
1607362180000|2020-12-07 17:29:40|||||||||1
1607362210000|2020-12-07 17:30:10|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|317
1607362220000|2020-12-07 17:30:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|61
1607362260000|2020-12-07 17:31:00|||||||||7
1607362270000|2020-12-07 17:31:10|||||||||5
1607362310000|2020-12-07 17:31:50|||||||||1
1607362320000|2020-12-07 17:32:00|||||||||7
1607362330000|2020-12-07 17:32:10|||||||||5
1607362350000|2020-12-07 17:32:30|||||||||1
1607362370000|2020-12-07 17:32:50|||||||||5
1607362380000|2020-12-07 17:33:00|||||||||10
1607362390000|2020-12-07 17:33:10|||||||||3
1607362400000|2020-12-07 17:33:20|||||||||2
1607362410000|2020-12-07 17:33:30|||||||||3
1607362430000|2020-12-07 17:33:50|||||||||1
1607362440000|2020-12-07 17:34:00|||||||||4
1607362450000|2020-12-07 17:34:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|77
1607362470000|2020-12-07 17:34:30|||||||||1
1607362500000|2020-12-07 17:35:00|||||||||4
1607362510000|2020-12-07 17:35:10|||||||||5
1607362520000|2020-12-07 17:35:20|||||||||20
1607362540000|2020-12-07 17:35:40|||||||||1
1607362550000|2020-12-07 17:35:50|||||||||5
1607362560000|2020-12-07 17:36:00|||||||||1
1607362590000|2020-12-07 17:36:30|||||||||30
1607362600000|2020-12-07 17:36:40|||||||||1
1607362610000|2020-12-07 17:36:50|||||||||10
1607362670000|2020-12-07 17:37:50|||||||||6
1607362680000|2020-12-07 17:38:00|||||||||1
1607362710000|2020-12-07 17:38:30|||||||||6
1607362730000|2020-12-07 17:38:50|||||||||3
1607362740000|2020-12-07 17:39:00|||||||||16
1607362750000|2020-12-07 17:39:10|||||||||1
1607362770000|2020-12-07 17:39:30|||||||||1
1607362790000|2020-12-07 17:39:50|||||||||11
1607362800000|2020-12-07 17:40:00|||||||||5
1607362810000|2020-12-07 17:40:10|||||||||4
1607362820000|2020-12-07 17:40:20|||||||||4
1607362830000|2020-12-07 17:40:30|||||||||1
1607362840000|2020-12-07 17:40:40|||||||||2
1607362850000|2020-12-07 17:40:50|||||||||30
1607362880000|2020-12-07 17:41:20|||||||||5
1607362910000|2020-12-07 17:41:50|||||||||12
1607362970000|2020-12-07 17:42:50|||||||||16
1607362980000|2020-12-07 17:43:00|||||||||5
1607362990000|2020-12-07 17:43:10|||||||||11
1607363000000|2020-12-07 17:43:20|||||||||5
1607363010000|2020-12-07 17:43:30|||||||||1
1607363020000|2020-12-07 17:43:40|||||||||1
1607363030000|2020-12-07 17:43:50|||||||||8
1607363040000|2020-12-07 17:44:00|||||||||2
1607363050000|2020-12-07 17:44:10|||||||||5
1607363080000|2020-12-07 17:44:40|||||||||9
1607363090000|2020-12-07 17:44:50|||||||||6
1607363100000|2020-12-07 17:45:00|||||||||37
1607363110000|2020-12-07 17:45:10|||||||||29
1607363120000|2020-12-07 17:45:20|||||||||15
1607363130000|2020-12-07 17:45:30|||||||||493
1607363140000|2020-12-07 17:45:40|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|96
1607363150000|2020-12-07 17:45:50|||||||||10
1607363160000|2020-12-07 17:46:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|442
1607363190000|2020-12-07 17:46:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|126
1607363200000|2020-12-07 17:46:40|||||||||1
1607363260000|2020-12-07 17:47:40|||||||||2
1607363270000|2020-12-07 17:47:50|||||||||5
1607363310000|2020-12-07 17:48:30|||||||||34
1607363320000|2020-12-07 17:48:40|||||||||1
1607363330000|2020-12-07 17:48:50|||||||||3
1607363350000|2020-12-07 17:49:10|||||||||10
1607363390000|2020-12-07 17:49:50|||||||||26
1607363400000|2020-12-07 17:50:00|||||||||128
1607363410000|2020-12-07 17:50:10|||||||||105
1607363420000|2020-12-07 17:50:20|||||||||18
1607363430000|2020-12-07 17:50:30|||||||||12
1607363440000|2020-12-07 17:50:40|||||||||12
1607363450000|2020-12-07 17:50:50|||||||||7
1607363460000|2020-12-07 17:51:00|||||||||20
1607363470000|2020-12-07 17:51:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|8
1607363490000|2020-12-07 17:51:30|||||||||1
1607363500000|2020-12-07 17:51:40|||||||||26
1607363510000|2020-12-07 17:51:50|||||||||1
1607363530000|2020-12-07 17:52:10|||||||||2
1607363560000|2020-12-07 17:52:40|||||||||1
1607363570000|2020-12-07 17:52:50|||||||||2
1607363580000|2020-12-07 17:53:00|||||||||1
1607363590000|2020-12-07 17:53:10|||||||||1
1607363610000|2020-12-07 17:53:30|||||||||94
1607363620000|2020-12-07 17:53:40|||||||||2
1607363630000|2020-12-07 17:53:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|212
1607363640000|2020-12-07 17:54:00|||||||||28
1607363690000|2020-12-07 17:54:50|||||||||2
1607363720000|2020-12-07 17:55:20|||||||||18
1607363730000|2020-12-07 17:55:30|||||||||5
1607363740000|2020-12-07 17:55:40|||||||||4
1607363750000|2020-12-07 17:55:50|||||||||6
1607363760000|2020-12-07 17:56:00|||||||||5
1607363770000|2020-12-07 17:56:10|||||||||5
1607363800000|2020-12-07 17:56:40|||||||||2
1607363810000|2020-12-07 17:56:50|||||||||12
1607363820000|2020-12-07 17:57:00|||||||||2
1607363830000|2020-12-07 17:57:10|||||||||7
1607363850000|2020-12-07 17:57:30|||||||||49
1607363860000|2020-12-07 17:57:40|||||||||6
1607363870000|2020-12-07 17:57:50|||||||||2
1607363880000|2020-12-07 17:58:00|||||||||16
1607363890000|2020-12-07 17:58:10|||||||||2
1607363930000|2020-12-07 17:58:50|||||||||6
1607363970000|2020-12-07 17:59:30|||||||||1
1607363990000|2020-12-07 17:59:50|||||||||8
1607364000000|2020-12-07 18:00:00|||||||||31
1607364010000|2020-12-07 18:00:10|||||||||4
1607364020000|2020-12-07 18:00:20|||||||||52
1607364030000|2020-12-07 18:00:30|||||||||3
1607364040000|2020-12-07 18:00:40|||||||||3
1607364050000|2020-12-07 18:00:50|||||||||11
1607364060000|2020-12-07 18:01:00|||||||||13
1607364090000|2020-12-07 18:01:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|4
1607364100000|2020-12-07 18:01:40|||||||||2
1607364120000|2020-12-07 18:02:00|||||||||27
1607364130000|2020-12-07 18:02:10|||||||||2
1607364170000|2020-12-07 18:02:50|||||||||10
1607364230000|2020-12-07 18:03:50|||||||||12
1607364270000|2020-12-07 18:04:30|||||||||16
1607364290000|2020-12-07 18:04:50|||||||||7
1607364330000|2020-12-07 18:05:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|149
1607364340000|2020-12-07 18:05:40|||||||||16
1607364350000|2020-12-07 18:05:50|||||||||6
1607364360000|2020-12-07 18:06:00|||||||||57
1607364370000|2020-12-07 18:06:10|||||||||5
1607364380000|2020-12-07 18:06:20|||||||||358
1607364390000|2020-12-07 18:06:30|||||||||105
1607364420000|2020-12-07 18:07:00|||||||||67
1607364430000|2020-12-07 18:07:10|||||||||6
1607364470000|2020-12-07 18:07:50|||||||||100
1607364480000|2020-12-07 18:08:00|||||||||17
1607364490000|2020-12-07 18:08:10|||||||||7
1607364500000|2020-12-07 18:08:20|||||||||5
1607364510000|2020-12-07 18:08:30|||||||||2
1607364520000|2020-12-07 18:08:40|||||||||4
1607364530000|2020-12-07 18:08:50|||||||||42
1607364540000|2020-12-07 18:09:00|||||||||24
1607364550000|2020-12-07 18:09:10|||||||||7
1607364560000|2020-12-07 18:09:20|||||||||4
1607364570000|2020-12-07 18:09:30|||||||||5
1607364580000|2020-12-07 18:09:40|||||||||6
1607364590000|2020-12-07 18:09:50|||||||||38
1607364600000|2020-12-07 18:10:00|||||||||11
1607364610000|2020-12-07 18:10:10|||||||||8
1607364620000|2020-12-07 18:10:20|||||||||5
1607364630000|2020-12-07 18:10:30|||||||||5
1607364640000|2020-12-07 18:10:40|||||||||20
1607364650000|2020-12-07 18:10:50|||||||||34
1607364660000|2020-12-07 18:11:00|||||||||6
1607364680000|2020-12-07 18:11:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|245
1607364690000|2020-12-07 18:11:30|||||||||1
1607364700000|2020-12-07 18:11:40|||||||||1
1607364720000|2020-12-07 18:12:00|||||||||67
1607364730000|2020-12-07 18:12:10|||||||||9
1607364740000|2020-12-07 18:12:20|||||||||5
1607364770000|2020-12-07 18:12:50|||||||||2
1607364780000|2020-12-07 18:13:00|||||||||14
1607364790000|2020-12-07 18:13:10|||||||||12
1607364800000|2020-12-07 18:13:20|||||||||17
1607364810000|2020-12-07 18:13:30|||||||||2
1607364820000|2020-12-07 18:13:40|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|181
1607364830000|2020-12-07 18:13:50|||||||||68
1607364840000|2020-12-07 18:14:00|||||||||65
1607364860000|2020-12-07 18:14:20|||||||||5
1607364870000|2020-12-07 18:14:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|50
1607364880000|2020-12-07 18:14:40|||||||||57
1607364890000|2020-12-07 18:14:50|||||||||35
1607364900000|2020-12-07 18:15:00|||||||||33
1607364910000|2020-12-07 18:15:10|||||||||33
1607364920000|2020-12-07 18:15:20|||||||||44
1607364930000|2020-12-07 18:15:30|||||||||15
1607364940000|2020-12-07 18:15:40|||||||||20
1607364950000|2020-12-07 18:15:50|||||||||12
1607364960000|2020-12-07 18:16:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|69
1607364980000|2020-12-07 18:16:20|||||||||67
1607364990000|2020-12-07 18:16:30|||||||||1
1607365000000|2020-12-07 18:16:40|||||||||2
1607365010000|2020-12-07 18:16:50|||||||||42
1607365020000|2020-12-07 18:17:00|||||||||1
1607365030000|2020-12-07 18:17:10|||||||||14
1607365050000|2020-12-07 18:17:30|||||||||300
1607365060000|2020-12-07 18:17:40|||||||||3
1607365070000|2020-12-07 18:17:50|||||||||23
1607365080000|2020-12-07 18:18:00|||||||||6
1607365090000|2020-12-07 18:18:10|||||||||8
1607365100000|2020-12-07 18:18:20|||||||||8
1607365110000|2020-12-07 18:18:30|||||||||2
1607365130000|2020-12-07 18:18:50|||||||||14
1607365140000|2020-12-07 18:19:00|||||||||8
1607365150000|2020-12-07 18:19:10|||||||||20
1607365160000|2020-12-07 18:19:20|||||||||36
1607365170000|2020-12-07 18:19:30|||||||||6
1607365180000|2020-12-07 18:19:40|||||||||6
1607365190000|2020-12-07 18:19:50|||||||||4
1607365200000|2020-12-07 18:20:00|||||||||9
1607365210000|2020-12-07 18:20:10|||||||||24
1607365220000|2020-12-07 18:20:20|||||||||5
1607365230000|2020-12-07 18:20:30|||||||||3
1607365240000|2020-12-07 18:20:40|||||||||1
1607365250000|2020-12-07 18:20:50|||||||||25
1607365270000|2020-12-07 18:21:10|||||||||37
1607365290000|2020-12-07 18:21:30|||||||||5
1607365300000|2020-12-07 18:21:40|||||||||4
1607365310000|2020-12-07 18:21:50|||||||||9
1607365320000|2020-12-07 18:22:00|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|609
1607365330000|2020-12-07 18:22:10|||||||||12
1607365340000|2020-12-07 18:22:20|||||||||509
1607365350000|2020-12-07 18:22:30|||||||||110
1607365360000|2020-12-07 18:22:40|||||||||102
1607365370000|2020-12-07 18:22:50|||||||||4
1607365380000|2020-12-07 18:23:00|||||||||76
1607365410000|2020-12-07 18:23:30|||||||||44
1607365440000|2020-12-07 18:24:00|||||||||9
1607365450000|2020-12-07 18:24:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|186
1607365460000|2020-12-07 18:24:20|||||||||37
1607365480000|2020-12-07 18:24:40|||||||||1
1607365540000|2020-12-07 18:25:40|||||||||1
1607365550000|2020-12-07 18:25:50|||||||||2
1607365580000|2020-12-07 18:26:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|2048
1607365590000|2020-12-07 18:26:30|||||||||3
1607365600000|2020-12-07 18:26:40|||||||||2
1607365620000|2020-12-07 18:27:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|858
1607365630000|2020-12-07 18:27:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|160
1607365650000|2020-12-07 18:27:30|||||||||3
1607365660000|2020-12-07 18:27:40|||||||||2
1607365670000|2020-12-07 18:27:50|||||||||1
1607365680000|2020-12-07 18:28:00|||||||||47
1607365690000|2020-12-07 18:28:10|||||||||21
1607365730000|2020-12-07 18:28:50|||||||||2
1607365770000|2020-12-07 18:29:30|||||||||50
1607365780000|2020-12-07 18:29:40|||||||||1
1607365790000|2020-12-07 18:29:50|||||||||61
1607365800000|2020-12-07 18:30:00|||||||||12
1607365820000|2020-12-07 18:30:20|||||||||23
1607365840000|2020-12-07 18:30:40|||||||||1
1607365850000|2020-12-07 18:30:50|||||||||2
1607365890000|2020-12-07 18:31:30|||||||||21
1607365910000|2020-12-07 18:31:50|||||||||1
1607365950000|2020-12-07 18:32:30|||||||||30
1607365970000|2020-12-07 18:32:50|||||||||12
1607366000000|2020-12-07 18:33:20|||||||||21
1607366030000|2020-12-07 18:33:50|||||||||87
1607366050000|2020-12-07 18:34:10|||||||||34
1607366060000|2020-12-07 18:34:20|||||||||1
1607366070000|2020-12-07 18:34:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|1508
1607366080000|2020-12-07 18:34:40|||||||||356
1607366090000|2020-12-07 18:34:50|||||||||20
1607366100000|2020-12-07 18:35:00|||||||||119
1607366110000|2020-12-07 18:35:10|||||||||20
1607366120000|2020-12-07 18:35:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|172
1607366130000|2020-12-07 18:35:30|||||||||11
1607366140000|2020-12-07 18:35:40|||||||||1
1607366150000|2020-12-07 18:35:50|||||||||104
1607366160000|2020-12-07 18:36:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|607
1607366170000|2020-12-07 18:36:10|||||||||172
1607366180000|2020-12-07 18:36:20|||||||||4
1607366190000|2020-12-07 18:36:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|597
1607366200000|2020-12-07 18:36:40|||||||||5
1607366210000|2020-12-07 18:36:50|||||||||1
1607366220000|2020-12-07 18:37:00|||||||||130
1607366230000|2020-12-07 18:37:10|||||||||77
1607366250000|2020-12-07 18:37:30|||||||||2
1607366270000|2020-12-07 18:37:50|||||||||39
1607366280000|2020-12-07 18:38:00|||||||||68
1607366290000|2020-12-07 18:38:10|||||||||3
1607366300000|2020-12-07 18:38:20|||||||||33
1607366310000|2020-12-07 18:38:30|||||||||3
1607366340000|2020-12-07 18:39:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|127
1607366350000|2020-12-07 18:39:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|297
1607366360000|2020-12-07 18:39:20|||||||||100
1607366380000|2020-12-07 18:39:40|||||||||5
1607366400000|2020-12-07 18:40:00|||||||||425
1607366410000|2020-12-07 18:40:10|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|362
1607366420000|2020-12-07 18:40:20|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|569
1607366430000|2020-12-07 18:40:30|||||||||14
1607366440000|2020-12-07 18:40:40|||||||||17
1607366450000|2020-12-07 18:40:50|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|49
1607366460000|2020-12-07 18:41:00|||||||||20
1607366470000|2020-12-07 18:41:10|||||||||16
1607366480000|2020-12-07 18:41:20|||||||||18
1607366490000|2020-12-07 18:41:30|||||||||5
1607366500000|2020-12-07 18:41:40|||||||||4
1607366510000|2020-12-07 18:41:50|||||||||6
1607366520000|2020-12-07 18:42:00|||||||||49
1607366530000|2020-12-07 18:42:10|||||||||12
1607366550000|2020-12-07 18:42:30|||||||||41
1607366560000|2020-12-07 18:42:40|||||||||1
1607366570000|2020-12-07 18:42:50|||||||||22
1607366580000|2020-12-07 18:43:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|143
1607366590000|2020-12-07 18:43:10|||||||||25
1607366600000|2020-12-07 18:43:20|||||||||27
1607366610000|2020-12-07 18:43:30|||||||||4
1607366620000|2020-12-07 18:43:40|||||||||27
1607366640000|2020-12-07 18:44:00|||||||||75
1607366650000|2020-12-07 18:44:10|||||||||1
1607366660000|2020-12-07 18:44:20|||||||||2
1607366670000|2020-12-07 18:44:30|||||||||12
1607366680000|2020-12-07 18:44:40|||||||||3
1607366690000|2020-12-07 18:44:50|||||||||13
1607366700000|2020-12-07 18:45:00|||||||||20
1607366710000|2020-12-07 18:45:10|||||||||6
1607366720000|2020-12-07 18:45:20|||||||||2
1607366740000|2020-12-07 18:45:40|||||||||18
1607366750000|2020-12-07 18:45:50|||||||||10
1607366760000|2020-12-07 18:46:00|||||||||6
1607366770000|2020-12-07 18:46:10|||||||||5
1607366780000|2020-12-07 18:46:20|||||||||4
1607366790000|2020-12-07 18:46:30|||||||||2
1607366800000|2020-12-07 18:46:40|||||||||69
1607366810000|2020-12-07 18:46:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|368
1607366820000|2020-12-07 18:47:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|32
1607366830000|2020-12-07 18:47:10|||||||||3
1607366850000|2020-12-07 18:47:30|||||||||1
1607366860000|2020-12-07 18:47:40|||||||||3
1607366880000|2020-12-07 18:48:00|||||||||29
1607366890000|2020-12-07 18:48:10|||||||||3
1607366910000|2020-12-07 18:48:30|||||||||1
1607366920000|2020-12-07 18:48:40|||||||||2
1607366940000|2020-12-07 18:49:00|||||||||16
1607366950000|2020-12-07 18:49:10|||||||||6
1607366970000|2020-12-07 18:49:30|||||||||7
1607366980000|2020-12-07 18:49:40|||||||||11
1607366990000|2020-12-07 18:49:50|||||||||5
1607367000000|2020-12-07 18:50:00|||||||||187
1607367010000|2020-12-07 18:50:10|||||||||12
1607367020000|2020-12-07 18:50:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|14
1607367030000|2020-12-07 18:50:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|169
1607367040000|2020-12-07 18:50:40|||||||||1
1607367060000|2020-12-07 18:51:00|||||||||25
1607367070000|2020-12-07 18:51:10|||||||||8
1607367090000|2020-12-07 18:51:30|||||||||4
1607367100000|2020-12-07 18:51:40|||||||||5
1607367110000|2020-12-07 18:51:50|||||||||27
1607367120000|2020-12-07 18:52:00|||||||||62
1607367130000|2020-12-07 18:52:10|||||||||16
1607367140000|2020-12-07 18:52:20|||||||||1
1607367150000|2020-12-07 18:52:30|||||||||3
1607367160000|2020-12-07 18:52:40|||||||||5
1607367180000|2020-12-07 18:53:00|||||||||11
1607367190000|2020-12-07 18:53:10|||||||||8
1607367200000|2020-12-07 18:53:20|||||||||2
1607367210000|2020-12-07 18:53:30|||||||||1
1607367230000|2020-12-07 18:53:50|||||||||30
1607367240000|2020-12-07 18:54:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|570
1607367250000|2020-12-07 18:54:10|||||||||5
1607367260000|2020-12-07 18:54:20|||||||||9
1607367270000|2020-12-07 18:54:30|||||||||14
1607367280000|2020-12-07 18:54:40|||||||||10
1607367290000|2020-12-07 18:54:50|||||||||9
1607367330000|2020-12-07 18:55:30|||||||||144
1607367340000|2020-12-07 18:55:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|523
1607367350000|2020-12-07 18:55:50|||||||||181
1607367360000|2020-12-07 18:56:00|||||||||29
1607367370000|2020-12-07 18:56:10|||||||||3
1607367380000|2020-12-07 18:56:20|||||||||1
1607367390000|2020-12-07 18:56:30|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|18
1607367400000|2020-12-07 18:56:40|||||||||3
1607367410000|2020-12-07 18:56:50|||||||||2
1607367420000|2020-12-07 18:57:00|||||||||26
1607367430000|2020-12-07 18:57:10|||||||||3
1607367450000|2020-12-07 18:57:30|||||||||1
1607367460000|2020-12-07 18:57:40|||||||||3
1607367470000|2020-12-07 18:57:50|||||||||1
1607367480000|2020-12-07 18:58:00|||||||||25
1607367490000|2020-12-07 18:58:10|||||||||4
1607367500000|2020-12-07 18:58:20|||||||||1
1607367510000|2020-12-07 18:58:30|||||||||1
1607367530000|2020-12-07 18:58:50|||||||||1
1607367540000|2020-12-07 18:59:00|||||||||19
1607367550000|2020-12-07 18:59:10|||||||||2
1607367560000|2020-12-07 18:59:20|||||||||1
1607367570000|2020-12-07 18:59:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|21
1607367580000|2020-12-07 18:59:40|||||||||4
1607367590000|2020-12-07 18:59:50|||||||||2
1607367600000|2020-12-07 19:00:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|7
1607367630000|2020-12-07 19:00:30|||||||||6
1607367650000|2020-12-07 19:00:50|||||||||11
1607367660000|2020-12-07 19:01:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|60
1607367690000|2020-12-07 19:01:30|||||||||10
1607367700000|2020-12-07 19:01:40|||||||||131
1607367710000|2020-12-07 19:01:50|||||||||35
1607367720000|2020-12-07 19:02:00|||||||||32
1607367730000|2020-12-07 19:02:10|||||||||18
1607367750000|2020-12-07 19:02:30|||||||||13
1607367760000|2020-12-07 19:02:40|||||||||1
1607367780000|2020-12-07 19:03:00|||||||||19
1607367790000|2020-12-07 19:03:10|||||||||12
1607367810000|2020-12-07 19:03:30|||||||||2
1607367830000|2020-12-07 19:03:50|||||||||3
1607367840000|2020-12-07 19:04:00|||||||||32
1607367850000|2020-12-07 19:04:10|||||||||10
1607367860000|2020-12-07 19:04:20|||||||||3
1607367870000|2020-12-07 19:04:30|||||||||5
1607367880000|2020-12-07 19:04:40|||||||||8
1607367890000|2020-12-07 19:04:50|||||||||103
1607367900000|2020-12-07 19:05:00|||||||||71
1607367910000|2020-12-07 19:05:10|||||||||54
1607367920000|2020-12-07 19:05:20|||||||||83
1607367930000|2020-12-07 19:05:30|||||||||47
1607367940000|2020-12-07 19:05:40|||||||||43
1607367950000|2020-12-07 19:05:50|||||||||46
1607367960000|2020-12-07 19:06:00|||||||||67
1607367970000|2020-12-07 19:06:10|||||||||49
1607367980000|2020-12-07 19:06:20|||||||||45
1607367990000|2020-12-07 19:06:30|||||||||44
1607368000000|2020-12-07 19:06:40|||||||||30
1607368010000|2020-12-07 19:06:50|||||||||62
1607368020000|2020-12-07 19:07:00|||||||||48
1607368030000|2020-12-07 19:07:10|||||||||32
1607368040000|2020-12-07 19:07:20|||||||||35
1607368050000|2020-12-07 19:07:30|||||||||35
1607368060000|2020-12-07 19:07:40|||||||||21
1607368070000|2020-12-07 19:07:50|||||||||43
1607368080000|2020-12-07 19:08:00|||||||||10
1607368090000|2020-12-07 19:08:10|||||||||10
1607368100000|2020-12-07 19:08:20|||||||||138
1607368110000|2020-12-07 19:08:30|||||||||31
1607368120000|2020-12-07 19:08:40|||||||||32
1607368130000|2020-12-07 19:08:50|||||||||28
1607368140000|2020-12-07 19:09:00|||||||||29
1607368150000|2020-12-07 19:09:10|||||||||27
1607368170000|2020-12-07 19:09:30|||||||||26
1607368180000|2020-12-07 19:09:40|||||||||21
1607368190000|2020-12-07 19:09:50|||||||||25
1607368200000|2020-12-07 19:10:00|||||||||8
1607368210000|2020-12-07 19:10:10|||||||||51
1607368220000|2020-12-07 19:10:20|||||||||27
1607368230000|2020-12-07 19:10:30|||||||||83
1607368240000|2020-12-07 19:10:40|||||||||7
1607368250000|2020-12-07 19:10:50|||||||||24
1607368260000|2020-12-07 19:11:00|||||||||23
1607368270000|2020-12-07 19:11:10|||||||||11
1607368280000|2020-12-07 19:11:20|||||||||20
1607368290000|2020-12-07 19:11:30|||||||||21
1607368300000|2020-12-07 19:11:40|||||||||19
1607368310000|2020-12-07 19:11:50|||||||||14
1607368320000|2020-12-07 19:12:00|||||||||24
1607368330000|2020-12-07 19:12:10|||||||||25
1607368340000|2020-12-07 19:12:20|||||||||7
1607368350000|2020-12-07 19:12:30|||||||||20
1607368360000|2020-12-07 19:12:40|||||||||18
1607368370000|2020-12-07 19:12:50|||||||||8
1607368380000|2020-12-07 19:13:00|||||||||17
1607368390000|2020-12-07 19:13:10|||||||||19
1607368400000|2020-12-07 19:13:20|||||||||7
1607368410000|2020-12-07 19:13:30|||||||||15
1607368420000|2020-12-07 19:13:40|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|25
1607368430000|2020-12-07 19:13:50|||||||||87
1607368440000|2020-12-07 19:14:00|||||||||145
1607368450000|2020-12-07 19:14:10|||||||||15
1607368460000|2020-12-07 19:14:20|||||||||12
1607368470000|2020-12-07 19:14:30|||||||||10
1607368480000|2020-12-07 19:14:40|||||||||35
1607368490000|2020-12-07 19:14:50|||||||||34
1607368500000|2020-12-07 19:15:00|||||||||107
1607368510000|2020-12-07 19:15:10|||||||||15
1607368520000|2020-12-07 19:15:20|||||||||2
1607368530000|2020-12-07 19:15:30|||||||||3
1607368540000|2020-12-07 19:15:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|78
1607368580000|2020-12-07 19:16:20|||||||||12
1607368590000|2020-12-07 19:16:30|||||||||150
1607368600000|2020-12-07 19:16:40|||||||||55
1607368610000|2020-12-07 19:16:50|||||||||2
1607368620000|2020-12-07 19:17:00|||||||||5
1607368630000|2020-12-07 19:17:10|||||||||1
1607368640000|2020-12-07 19:17:20|||||||||308
1607368670000|2020-12-07 19:17:50|||||||||1
1607368710000|2020-12-07 19:18:30|||||||||1
1607368730000|2020-12-07 19:18:50|||||||||18
1607368750000|2020-12-07 19:19:10|||||||||58
1607368790000|2020-12-07 19:19:50|||||||||1
1607368800000|2020-12-07 19:20:00|||||||||25
1607368830000|2020-12-07 19:20:30|||||||||1
1607368880000|2020-12-07 19:21:20|||||||||2
1607368890000|2020-12-07 19:21:30|||||||||1
1607368900000|2020-12-07 19:21:40|||||||||4
1607368910000|2020-12-07 19:21:50|||||||||5
1607368930000|2020-12-07 19:22:10|||||||||32
1607368970000|2020-12-07 19:22:50|||||||||144
1607368980000|2020-12-07 19:23:00|||||||||4
1607368990000|2020-12-07 19:23:10|||||||||2
1607369000000|2020-12-07 19:23:20|||||||||4
1607369010000|2020-12-07 19:23:30|||||||||2
1607369020000|2020-12-07 19:23:40|||||||||1
1607369050000|2020-12-07 19:24:10|||||||||192
1607369060000|2020-12-07 19:24:20|||||||||1
1607369070000|2020-12-07 19:24:30|||||||||2
1607369080000|2020-12-07 19:24:40|||||||||1
1607369090000|2020-12-07 19:24:50|||||||||1
1607369180000|2020-12-07 19:26:20|||||||||21
1607369190000|2020-12-07 19:26:30|||||||||33
1607369200000|2020-12-07 19:26:40|||||||||14
1607369220000|2020-12-07 19:27:00|||||||||1
1607369280000|2020-12-07 19:28:00|||||||||37
1607369290000|2020-12-07 19:28:10|||||||||34
1607369310000|2020-12-07 19:28:30|||||||||2
1607369320000|2020-12-07 19:28:40|||||||||35
1607369330000|2020-12-07 19:28:50|||||||||4
1607369350000|2020-12-07 19:29:10|||||||||3
1607369370000|2020-12-07 19:29:30|||||||||1
1607369390000|2020-12-07 19:29:50|||||||||18
1607369400000|2020-12-07 19:30:00|||||||||8
1607369430000|2020-12-07 19:30:30|||||||||21
1607369440000|2020-12-07 19:30:40|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|178
1607369450000|2020-12-07 19:30:50|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|1134
1607369460000|2020-12-07 19:31:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|321
1607369470000|2020-12-07 19:31:10|||||||||3
1607369490000|2020-12-07 19:31:30|||||||||2
1607369510000|2020-12-07 19:31:50|||||||||2
1607369520000|2020-12-07 19:32:00|||||||||10
1607369530000|2020-12-07 19:32:10|||||||||4
1607369540000|2020-12-07 19:32:20|||||||||1
1607369550000|2020-12-07 19:32:30|||||||||162
1607369560000|2020-12-07 19:32:40|||||||||1
1607369570000|2020-12-07 19:32:50|||||||||5
1607369580000|2020-12-07 19:33:00|||||||||8
1607369590000|2020-12-07 19:33:10|||||||||5
1607369600000|2020-12-07 19:33:20|||||||||3
1607369610000|2020-12-07 19:33:30|||||||||3
1607369620000|2020-12-07 19:33:40|||||||||2
1607369630000|2020-12-07 19:33:50|||||||||1
1607369650000|2020-12-07 19:34:10|||||||||6
1607369670000|2020-12-07 19:34:30|||||||||2
1607369680000|2020-12-07 19:34:40|||||||||39
1607369700000|2020-12-07 19:35:00|||||||||7
1607369720000|2020-12-07 19:35:20|||||||||3
1607369730000|2020-12-07 19:35:30|||||||||16
1607369740000|2020-12-07 19:35:40|||||||||33
1607369750000|2020-12-07 19:35:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|135
1607369760000|2020-12-07 19:36:00|||||||||130
1607369770000|2020-12-07 19:36:10|||||||||24
1607369790000|2020-12-07 19:36:30|||||||||2
1607369800000|2020-12-07 19:36:40|||||||||1
1607369810000|2020-12-07 19:36:50|||||||||2
1607369820000|2020-12-07 19:37:00|||||||||14
1607369830000|2020-12-07 19:37:10|||||||||8
1607369840000|2020-12-07 19:37:20|||||||||2
1607369850000|2020-12-07 19:37:30|||||||||18
1607369860000|2020-12-07 19:37:40|||||||||3
1607369880000|2020-12-07 19:38:00|||||||||6
1607369890000|2020-12-07 19:38:10|||||||||3
1607369900000|2020-12-07 19:38:20|||||||||3
1607369930000|2020-12-07 19:38:50|||||||||3
1607369940000|2020-12-07 19:39:00|||||||||5
1607369950000|2020-12-07 19:39:10|||||||||145
1607369960000|2020-12-07 19:39:20|||||||||33
1607369970000|2020-12-07 19:39:30|||||||||2
1607369990000|2020-12-07 19:39:50|||||||||2
1607370000000|2020-12-07 19:40:00|||||||||94
1607370010000|2020-12-07 19:40:10|||||||||36
1607370020000|2020-12-07 19:40:20|||||||||2
1607370030000|2020-12-07 19:40:30|||||||||80
1607370040000|2020-12-07 19:40:40|||||||||2
1607370050000|2020-12-07 19:40:50|||||||||1
1607370060000|2020-12-07 19:41:00|||||||||4
1607370070000|2020-12-07 19:41:10|||||||||2
1607370080000|2020-12-07 19:41:20|||||||||4
1607370090000|2020-12-07 19:41:30|||||||||2
1607370100000|2020-12-07 19:41:40|||||||||1
1607370110000|2020-12-07 19:41:50|||||||||2
1607370120000|2020-12-07 19:42:00|||||||||39
1607370130000|2020-12-07 19:42:10|||||||||2
1607370140000|2020-12-07 19:42:20|||||||||4
1607370150000|2020-12-07 19:42:30|||||||||112
1607370160000|2020-12-07 19:42:40|||||||||37
1607370170000|2020-12-07 19:42:50|||||||||3
1607370180000|2020-12-07 19:43:00|||||||||6
1607370190000|2020-12-07 19:43:10|||||||||6
1607370200000|2020-12-07 19:43:20|||||||||17
1607370210000|2020-12-07 19:43:30|||||||||10
1607370220000|2020-12-07 19:43:40|||||||||2
1607370240000|2020-12-07 19:44:00|||||||||2
1607370250000|2020-12-07 19:44:10|||||||||10
1607370270000|2020-12-07 19:44:30|||||||||17
1607370290000|2020-12-07 19:44:50|||||||||21
1607370310000|2020-12-07 19:45:10|||||||||25
1607370320000|2020-12-07 19:45:20|||||||||17
1607370330000|2020-12-07 19:45:30|||||||||16
1607370340000|2020-12-07 19:45:40|||||||||6
1607370350000|2020-12-07 19:45:50|||||||||27
1607370360000|2020-12-07 19:46:00|||||||||36
1607370370000|2020-12-07 19:46:10|||||||||19
1607370380000|2020-12-07 19:46:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|2478
1607370390000|2020-12-07 19:46:30|||||||||140
1607370400000|2020-12-07 19:46:40|12591.6|12589.6|12591.2|12589.2|12591.6|12589.6|12591.2|12589.2|50
1607370410000|2020-12-07 19:46:50|||||||||69
1607370420000|2020-12-07 19:47:00|||||||||143
1607370430000|2020-12-07 19:47:10|||||||||5
1607370440000|2020-12-07 19:47:20|||||||||14
1607370460000|2020-12-07 19:47:40|||||||||21
1607370470000|2020-12-07 19:47:50|||||||||32
1607370480000|2020-12-07 19:48:00|||||||||21
1607370500000|2020-12-07 19:48:20|||||||||17
1607370510000|2020-12-07 19:48:30|||||||||17
1607370520000|2020-12-07 19:48:40|||||||||18
1607370530000|2020-12-07 19:48:50|||||||||1
1607370540000|2020-12-07 19:49:00|||||||||32
1607370560000|2020-12-07 19:49:20|||||||||21
1607370570000|2020-12-07 19:49:30|||||||||2
1607370580000|2020-12-07 19:49:40|||||||||26
1607370590000|2020-12-07 19:49:50|||||||||49
1607370600000|2020-12-07 19:50:00|||||||||24
1607370620000|2020-12-07 19:50:20|||||||||25
1607370630000|2020-12-07 19:50:30|||||||||175
1607370650000|2020-12-07 19:50:50|||||||||26
1607370660000|2020-12-07 19:51:00|||||||||19
1607370670000|2020-12-07 19:51:10|||||||||22
1607370680000|2020-12-07 19:51:20|||||||||45
1607370690000|2020-12-07 19:51:30|||||||||21
1607370700000|2020-12-07 19:51:40|||||||||16
1607370710000|2020-12-07 19:51:50|||||||||4
1607370720000|2020-12-07 19:52:00|||||||||25
1607370730000|2020-12-07 19:52:10|||||||||18
1607370740000|2020-12-07 19:52:20|||||||||1
1607370750000|2020-12-07 19:52:30|||||||||3
1607370760000|2020-12-07 19:52:40|||||||||59
1607370770000|2020-12-07 19:52:50|||||||||5
1607370790000|2020-12-07 19:53:10|||||||||1
1607370800000|2020-12-07 19:53:20|||||||||1
1607370810000|2020-12-07 19:53:30|||||||||2
1607370830000|2020-12-07 19:53:50|||||||||25
1607370850000|2020-12-07 19:54:10|||||||||30
1607370860000|2020-12-07 19:54:20|||||||||1
1607370870000|2020-12-07 19:54:30|||||||||7
1607370880000|2020-12-07 19:54:40|||||||||30
1607370890000|2020-12-07 19:54:50|||||||||4
1607370900000|2020-12-07 19:55:00|||||||||44
1607370910000|2020-12-07 19:55:10|||||||||74
1607370920000|2020-12-07 19:55:20|||||||||70
1607370930000|2020-12-07 19:55:30|||||||||53
1607370940000|2020-12-07 19:55:40|||||||||6
1607370950000|2020-12-07 19:55:50|||||||||199
1607370960000|2020-12-07 19:56:00|||||||||78
1607370970000|2020-12-07 19:56:10|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|209
1607370980000|2020-12-07 19:56:20|||||||||10
1607371000000|2020-12-07 19:56:40|||||||||6
1607371020000|2020-12-07 19:57:00|||||||||4
1607371030000|2020-12-07 19:57:10|||||||||53
1607371040000|2020-12-07 19:57:20|||||||||43
1607371050000|2020-12-07 19:57:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|193
1607371060000|2020-12-07 19:57:40|||||||||8
1607371070000|2020-12-07 19:57:50|||||||||6
1607371080000|2020-12-07 19:58:00|||||||||19
1607371090000|2020-12-07 19:58:10|||||||||6
1607371100000|2020-12-07 19:58:20|||||||||30
1607371110000|2020-12-07 19:58:30|||||||||1
1607371130000|2020-12-07 19:58:50|||||||||6
1607371140000|2020-12-07 19:59:00|||||||||43
1607371150000|2020-12-07 19:59:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|43
1607371160000|2020-12-07 19:59:20|||||||||106
1607371170000|2020-12-07 19:59:30|||||||||340
1607371180000|2020-12-07 19:59:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|382
1607371190000|2020-12-07 19:59:50|||||||||585
1607371200000|2020-12-07 20:00:00|||||||||19
1607371210000|2020-12-07 20:00:10|||||||||5
1607371220000|2020-12-07 20:00:20|||||||||5
1607371230000|2020-12-07 20:00:30|||||||||12
1607371240000|2020-12-07 20:00:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|34
1607371310000|2020-12-07 20:01:50|||||||||6
1607371320000|2020-12-07 20:02:00|||||||||25
1607371370000|2020-12-07 20:02:50|||||||||4
1607371420000|2020-12-07 20:03:40|||||||||100
1607371430000|2020-12-07 20:03:50|||||||||206
1607371470000|2020-12-07 20:04:30|||||||||1
1607371490000|2020-12-07 20:04:50|||||||||530
1607371510000|2020-12-07 20:05:10|||||||||1
1607371520000|2020-12-07 20:05:20|||||||||520
1607371530000|2020-12-07 20:05:30|||||||||4
1607371540000|2020-12-07 20:05:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|521
1607371550000|2020-12-07 20:05:50|||||||||8
1607371560000|2020-12-07 20:06:00|||||||||428
1607371570000|2020-12-07 20:06:10|||||||||8
1607371580000|2020-12-07 20:06:20|||||||||333
1607371610000|2020-12-07 20:06:50|||||||||5
1607371670000|2020-12-07 20:07:50|||||||||5
1607371730000|2020-12-07 20:08:50|||||||||35
1607371760000|2020-12-07 20:09:20|||||||||7
1607371790000|2020-12-07 20:09:50|||||||||6
1607371820000|2020-12-07 20:10:20|||||||||1
1607371840000|2020-12-07 20:10:40|||||||||6
1607371850000|2020-12-07 20:10:50|||||||||6
1607371870000|2020-12-07 20:11:10|||||||||1
1607371880000|2020-12-07 20:11:20|||||||||3
1607371910000|2020-12-07 20:11:50|||||||||4
1607371920000|2020-12-07 20:12:00|||||||||2
1607371970000|2020-12-07 20:12:50|||||||||5
1607372030000|2020-12-07 20:13:50|||||||||3
1607372040000|2020-12-07 20:14:00|||||||||5
1607372050000|2020-12-07 20:14:10|||||||||1
1607372060000|2020-12-07 20:14:20|||||||||22
1607372090000|2020-12-07 20:14:50|||||||||21
1607372110000|2020-12-07 20:15:10|||||||||1
1607372120000|2020-12-07 20:15:20|||||||||4
1607372130000|2020-12-07 20:15:30|||||||||4
1607372140000|2020-12-07 20:15:40|||||||||10
1607372150000|2020-12-07 20:15:50|||||||||11
1607372160000|2020-12-07 20:16:00|||||||||4
1607372170000|2020-12-07 20:16:10|||||||||6
1607372180000|2020-12-07 20:16:20|||||||||4
1607372190000|2020-12-07 20:16:30|||||||||4
1607372200000|2020-12-07 20:16:40|||||||||16
1607372210000|2020-12-07 20:16:50|||||||||7
1607372220000|2020-12-07 20:17:00|||||||||4
1607372230000|2020-12-07 20:17:10|||||||||20
1607372240000|2020-12-07 20:17:20|||||||||11
1607372250000|2020-12-07 20:17:30|||||||||13
1607372270000|2020-12-07 20:17:50|||||||||3
1607372310000|2020-12-07 20:18:30|||||||||1
1607372320000|2020-12-07 20:18:40|||||||||4
1607372330000|2020-12-07 20:18:50|||||||||6
1607372340000|2020-12-07 20:19:00|||||||||3
1607372350000|2020-12-07 20:19:10|||||||||74
1607372360000|2020-12-07 20:19:20|||||||||4
1607372370000|2020-12-07 20:19:30|||||||||4
1607372380000|2020-12-07 20:19:40|||||||||4
1607372390000|2020-12-07 20:19:50|||||||||23
1607372400000|2020-12-07 20:20:00|||||||||7
1607372410000|2020-12-07 20:20:10|||||||||389
1607372420000|2020-12-07 20:20:20|||||||||21
1607372430000|2020-12-07 20:20:30|||||||||4
1607372440000|2020-12-07 20:20:40|||||||||237
1607372450000|2020-12-07 20:20:50|||||||||31
1607372460000|2020-12-07 20:21:00|||||||||6
1607372470000|2020-12-07 20:21:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|723
1607372480000|2020-12-07 20:21:20|||||||||1
1607372490000|2020-12-07 20:21:30|||||||||2
1607372510000|2020-12-07 20:21:50|||||||||2
1607372530000|2020-12-07 20:22:10|||||||||4
1607372560000|2020-12-07 20:22:40|||||||||45
1607372570000|2020-12-07 20:22:50|||||||||2
1607372580000|2020-12-07 20:23:00|||||||||1
1607372610000|2020-12-07 20:23:30|||||||||1
1607372620000|2020-12-07 20:23:40|||||||||2
1607372630000|2020-12-07 20:23:50|||||||||18
1607372640000|2020-12-07 20:24:00|||||||||2
1607372650000|2020-12-07 20:24:10|||||||||2
1607372660000|2020-12-07 20:24:20|||||||||2
1607372680000|2020-12-07 20:24:40|||||||||4
1607372690000|2020-12-07 20:24:50|||||||||5
1607372710000|2020-12-07 20:25:10|||||||||2
1607372720000|2020-12-07 20:25:20|||||||||1
1607372730000|2020-12-07 20:25:30|||||||||3
1607372740000|2020-12-07 20:25:40|||||||||4
1607372750000|2020-12-07 20:25:50|||||||||5
1607372780000|2020-12-07 20:26:20|||||||||1
1607372790000|2020-12-07 20:26:30|||||||||5
1607372800000|2020-12-07 20:26:40|||||||||5
1607372810000|2020-12-07 20:26:50|||||||||5
1607372820000|2020-12-07 20:27:00|||||||||2
1607372840000|2020-12-07 20:27:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1280
1607372870000|2020-12-07 20:27:50|||||||||4
1607372880000|2020-12-07 20:28:00|||||||||27
1607372900000|2020-12-07 20:28:20|||||||||8
1607372910000|2020-12-07 20:28:30|||||||||2
1607372920000|2020-12-07 20:28:40|||||||||42
1607372930000|2020-12-07 20:28:50|||||||||104
1607372940000|2020-12-07 20:29:00|||||||||120
1607372950000|2020-12-07 20:29:10|||||||||1
1607372960000|2020-12-07 20:29:20|||||||||17
1607372970000|2020-12-07 20:29:30|||||||||1
1607372980000|2020-12-07 20:29:40|||||||||4
1607372990000|2020-12-07 20:29:50|||||||||4
1607373040000|2020-12-07 20:30:40|||||||||4
1607373050000|2020-12-07 20:30:50|||||||||4
1607373060000|2020-12-07 20:31:00|||||||||4
1607373070000|2020-12-07 20:31:10|||||||||9
1607373080000|2020-12-07 20:31:20|||||||||9
1607373090000|2020-12-07 20:31:30|||||||||7
1607373100000|2020-12-07 20:31:40|||||||||4
1607373110000|2020-12-07 20:31:50|||||||||4
1607373130000|2020-12-07 20:32:10|||||||||2
1607373140000|2020-12-07 20:32:20|||||||||4
1607373150000|2020-12-07 20:32:30|||||||||5
1607373160000|2020-12-07 20:32:40|||||||||6
1607373170000|2020-12-07 20:32:50|||||||||40
1607373180000|2020-12-07 20:33:00|||||||||14
1607373190000|2020-12-07 20:33:10|||||||||18
1607373200000|2020-12-07 20:33:20|||||||||1
1607373210000|2020-12-07 20:33:30|||||||||3
1607373220000|2020-12-07 20:33:40|||||||||15
1607373230000|2020-12-07 20:33:50|||||||||4
1607373240000|2020-12-07 20:34:00|||||||||10
1607373250000|2020-12-07 20:34:10|||||||||2
1607373260000|2020-12-07 20:34:20|||||||||646
1607373270000|2020-12-07 20:34:30|||||||||47
1607373280000|2020-12-07 20:34:40|||||||||69
1607373290000|2020-12-07 20:34:50|||||||||21
1607373300000|2020-12-07 20:35:00|||||||||38
1607373310000|2020-12-07 20:35:10|||||||||84
1607373320000|2020-12-07 20:35:20|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|153
1607373330000|2020-12-07 20:35:30|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|462
1607373340000|2020-12-07 20:35:40|||||||||2
1607373370000|2020-12-07 20:36:10|||||||||1101
1607373390000|2020-12-07 20:36:30|||||||||12
1607373460000|2020-12-07 20:37:40|||||||||2
1607373470000|2020-12-07 20:37:50|||||||||1
1607373480000|2020-12-07 20:38:00|||||||||2
1607373490000|2020-12-07 20:38:10|||||||||1
1607373500000|2020-12-07 20:38:20|||||||||3
1607373510000|2020-12-07 20:38:30|||||||||51
1607373520000|2020-12-07 20:38:40|||||||||3
1607373530000|2020-12-07 20:38:50|||||||||1
1607373540000|2020-12-07 20:39:00|||||||||1
1607373550000|2020-12-07 20:39:10|||||||||2
1607373560000|2020-12-07 20:39:20|||||||||1
1607373570000|2020-12-07 20:39:30|||||||||1
1607373580000|2020-12-07 20:39:40|||||||||7
1607373590000|2020-12-07 20:39:50|||||||||36
1607373600000|2020-12-07 20:40:00|||||||||3
1607373610000|2020-12-07 20:40:10|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|271
1607373620000|2020-12-07 20:40:20|||||||||1
1607373630000|2020-12-07 20:40:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|31
1607373640000|2020-12-07 20:40:40|||||||||2
1607373650000|2020-12-07 20:40:50|||||||||1
1607373660000|2020-12-07 20:41:00|||||||||16
1607373670000|2020-12-07 20:41:10|||||||||1
1607373680000|2020-12-07 20:41:20|||||||||3
1607373690000|2020-12-07 20:41:30|||||||||1
1607373700000|2020-12-07 20:41:40|||||||||2
1607373710000|2020-12-07 20:41:50|||||||||2
1607373720000|2020-12-07 20:42:00|||||||||8
1607373730000|2020-12-07 20:42:10|||||||||9
1607373740000|2020-12-07 20:42:20|||||||||1
1607373780000|2020-12-07 20:43:00|||||||||56
1607373790000|2020-12-07 20:43:10|||||||||1
1607373800000|2020-12-07 20:43:20|||||||||69
1607373820000|2020-12-07 20:43:40|||||||||1
1607373870000|2020-12-07 20:44:30|||||||||29
1607373900000|2020-12-07 20:45:00|||||||||36
1607373920000|2020-12-07 20:45:20|||||||||1
1607373930000|2020-12-07 20:45:30|||||||||28
1607373940000|2020-12-07 20:45:40|||||||||4
1607373950000|2020-12-07 20:45:50|||||||||1065
1607373960000|2020-12-07 20:46:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|153
1607373970000|2020-12-07 20:46:10|||||||||1
1607373980000|2020-12-07 20:46:20|||||||||4
1607373990000|2020-12-07 20:46:30|||||||||100
1607374000000|2020-12-07 20:46:40|||||||||1
1607374010000|2020-12-07 20:46:50|||||||||38
1607374040000|2020-12-07 20:47:20|||||||||36
1607374050000|2020-12-07 20:47:30|||||||||11
1607374060000|2020-12-07 20:47:40|||||||||3
1607374070000|2020-12-07 20:47:50|||||||||35
1607374110000|2020-12-07 20:48:30|||||||||31
1607374120000|2020-12-07 20:48:40|||||||||1
1607374130000|2020-12-07 20:48:50|||||||||235
1607374140000|2020-12-07 20:49:00|||||||||68
1607374150000|2020-12-07 20:49:10|||||||||25
1607374160000|2020-12-07 20:49:20|||||||||5
1607374170000|2020-12-07 20:49:30|||||||||3
1607374180000|2020-12-07 20:49:40|||||||||1
1607374190000|2020-12-07 20:49:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|1150
1607374240000|2020-12-07 20:50:40|||||||||97
1607374250000|2020-12-07 20:50:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|23
1607374260000|2020-12-07 20:51:00|||||||||4
1607374270000|2020-12-07 20:51:10|||||||||17
1607374280000|2020-12-07 20:51:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|783
1607374290000|2020-12-07 20:51:30|||||||||93
1607374300000|2020-12-07 20:51:40|||||||||49
1607374310000|2020-12-07 20:51:50|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|143
1607374320000|2020-12-07 20:52:00|||||||||9
1607374330000|2020-12-07 20:52:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|77
1607374380000|2020-12-07 20:53:00|||||||||8
1607374440000|2020-12-07 20:54:00|||||||||6
1607374460000|2020-12-07 20:54:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|210
1607374470000|2020-12-07 20:54:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|12
1607374480000|2020-12-07 20:54:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|81
1607374500000|2020-12-07 20:55:00|||||||||102
1607374510000|2020-12-07 20:55:10|||||||||2
1607374520000|2020-12-07 20:55:20|||||||||109
1607374550000|2020-12-07 20:55:50|||||||||48
1607374560000|2020-12-07 20:56:00|||||||||1
1607374580000|2020-12-07 20:56:20|||||||||1
1607374590000|2020-12-07 20:56:30|||||||||3
1607374600000|2020-12-07 20:56:40|||||||||60
1607374620000|2020-12-07 20:57:00|||||||||83
1607374630000|2020-12-07 20:57:10|||||||||23
1607374650000|2020-12-07 20:57:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|819
1607374680000|2020-12-07 20:58:00|||||||||5
1607374690000|2020-12-07 20:58:10|||||||||42
1607374700000|2020-12-07 20:58:20|||||||||334
1607374730000|2020-12-07 20:58:50|||||||||200
1607374740000|2020-12-07 20:59:00|||||||||1
1607374760000|2020-12-07 20:59:20|||||||||35
1607374770000|2020-12-07 20:59:30|||||||||1
1607374780000|2020-12-07 20:59:40|||||||||18
1607374790000|2020-12-07 20:59:50|||||||||98
1607374800000|2020-12-07 21:00:00|||||||||117
1607374810000|2020-12-07 21:00:10|||||||||49
1607374820000|2020-12-07 21:00:20|||||||||89
1607374830000|2020-12-07 21:00:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|149
1607374840000|2020-12-07 21:00:40|||||||||39
1607374850000|2020-12-07 21:00:50|||||||||3
1607374860000|2020-12-07 21:01:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|22
1607374880000|2020-12-07 21:01:20|||||||||4
1607374890000|2020-12-07 21:01:30|||||||||4
1607374900000|2020-12-07 21:01:40|||||||||3
1607374910000|2020-12-07 21:01:50|||||||||4
1607374920000|2020-12-07 21:02:00|||||||||4
1607374930000|2020-12-07 21:02:10|||||||||4
1607374940000|2020-12-07 21:02:20|||||||||4
1607374950000|2020-12-07 21:02:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|32
1607374960000|2020-12-07 21:02:40|||||||||3
1607374970000|2020-12-07 21:02:50|||||||||122
1607374980000|2020-12-07 21:03:00|||||||||15
1607374990000|2020-12-07 21:03:10|||||||||39
1607375000000|2020-12-07 21:03:20|||||||||12
1607375010000|2020-12-07 21:03:30|||||||||17
1607375020000|2020-12-07 21:03:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1857
1607375030000|2020-12-07 21:03:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|248
1607375040000|2020-12-07 21:04:00|||||||||27
1607375050000|2020-12-07 21:04:10|||||||||84
1607375060000|2020-12-07 21:04:20|||||||||31
1607375070000|2020-12-07 21:04:30|||||||||59
1607375080000|2020-12-07 21:04:40|||||||||4
1607375090000|2020-12-07 21:04:50|||||||||246
1607375100000|2020-12-07 21:05:00|||||||||283
1607375110000|2020-12-07 21:05:10|||||||||108
1607375120000|2020-12-07 21:05:20|||||||||18
1607375130000|2020-12-07 21:05:30|||||||||322
1607375140000|2020-12-07 21:05:40|||||||||165
1607375150000|2020-12-07 21:05:50|||||||||35
1607375160000|2020-12-07 21:06:00|||||||||75
1607375170000|2020-12-07 21:06:10|||||||||28
1607375180000|2020-12-07 21:06:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|287
1607375190000|2020-12-07 21:06:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|83
1607375200000|2020-12-07 21:06:40|||||||||135
1607375210000|2020-12-07 21:06:50|||||||||23
1607375220000|2020-12-07 21:07:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|59
1607375230000|2020-12-07 21:07:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|125
1607375240000|2020-12-07 21:07:20|||||||||104
1607375250000|2020-12-07 21:07:30|||||||||86
1607375260000|2020-12-07 21:07:40|||||||||13
1607375270000|2020-12-07 21:07:50|||||||||36
1607375280000|2020-12-07 21:08:00|||||||||3
1607375290000|2020-12-07 21:08:10|||||||||2
1607375340000|2020-12-07 21:09:00|||||||||7
1607375350000|2020-12-07 21:09:10|||||||||169
1607375360000|2020-12-07 21:09:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|504
1607375370000|2020-12-07 21:09:30|||||||||68
1607375400000|2020-12-07 21:10:00|||||||||4
1607375410000|2020-12-07 21:10:10|||||||||4
1607375420000|2020-12-07 21:10:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|68
1607375430000|2020-12-07 21:10:30|||||||||37
1607375440000|2020-12-07 21:10:40|||||||||5
1607375450000|2020-12-07 21:10:50|||||||||20
1607375460000|2020-12-07 21:11:00|||||||||71
1607375470000|2020-12-07 21:11:10|||||||||54
1607375480000|2020-12-07 21:11:20|||||||||46
1607375490000|2020-12-07 21:11:30|||||||||48
1607375500000|2020-12-07 21:11:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|140
1607375520000|2020-12-07 21:12:00|||||||||2
1607375530000|2020-12-07 21:12:10|||||||||44
1607375540000|2020-12-07 21:12:20|||||||||111
1607375550000|2020-12-07 21:12:30|||||||||43
1607375560000|2020-12-07 21:12:40|||||||||12
1607375570000|2020-12-07 21:12:50|||||||||57
1607375580000|2020-12-07 21:13:00|||||||||45
1607375590000|2020-12-07 21:13:10|||||||||52
1607375600000|2020-12-07 21:13:20|||||||||54
1607375610000|2020-12-07 21:13:30|||||||||20
1607375620000|2020-12-07 21:13:40|||||||||72
1607375630000|2020-12-07 21:13:50|||||||||12
1607375640000|2020-12-07 21:14:00|||||||||64
1607375650000|2020-12-07 21:14:10|||||||||25
1607375660000|2020-12-07 21:14:20|||||||||183
1607375670000|2020-12-07 21:14:30|||||||||89
1607375680000|2020-12-07 21:14:40|||||||||48
1607375690000|2020-12-07 21:14:50|||||||||18
1607375700000|2020-12-07 21:15:00|||||||||4
1607375710000|2020-12-07 21:15:10|||||||||57
1607375720000|2020-12-07 21:15:20|||||||||16
1607375730000|2020-12-07 21:15:30|||||||||54
1607375740000|2020-12-07 21:15:40|||||||||37
1607375750000|2020-12-07 21:15:50|||||||||39
1607375760000|2020-12-07 21:16:00|||||||||14
1607375780000|2020-12-07 21:16:20|||||||||40
1607375790000|2020-12-07 21:16:30|||||||||84
1607375800000|2020-12-07 21:16:40|||||||||14
1607375810000|2020-12-07 21:16:50|||||||||31
1607375820000|2020-12-07 21:17:00|||||||||14
1607375830000|2020-12-07 21:17:10|||||||||26
1607375850000|2020-12-07 21:17:30|||||||||4
1607375860000|2020-12-07 21:17:40|||||||||16
1607375870000|2020-12-07 21:17:50|||||||||22
1607375890000|2020-12-07 21:18:10|||||||||50
1607375900000|2020-12-07 21:18:20|||||||||11
1607375910000|2020-12-07 21:18:30|||||||||12
1607375920000|2020-12-07 21:18:40|||||||||10
1607375930000|2020-12-07 21:18:50|||||||||17
1607375940000|2020-12-07 21:19:00|||||||||15
1607375950000|2020-12-07 21:19:10|||||||||7
1607375960000|2020-12-07 21:19:20|||||||||13
1607375970000|2020-12-07 21:19:30|||||||||13
1607375980000|2020-12-07 21:19:40|||||||||50
1607375990000|2020-12-07 21:19:50|||||||||17
1607376000000|2020-12-07 21:20:00|||||||||16
1607376010000|2020-12-07 21:20:10|||||||||21
1607376020000|2020-12-07 21:20:20|||||||||16
1607376030000|2020-12-07 21:20:30|||||||||11
1607376050000|2020-12-07 21:20:50|||||||||628
1607376060000|2020-12-07 21:21:00|||||||||4
1607376070000|2020-12-07 21:21:10|||||||||1
1607376210000|2020-12-07 21:23:30|||||||||3
1607376240000|2020-12-07 21:24:00|||||||||651
1607376260000|2020-12-07 21:24:20|||||||||17
1607376270000|2020-12-07 21:24:30|||||||||207
1607376300000|2020-12-07 21:25:00|||||||||1
1607376360000|2020-12-07 21:26:00|||||||||16
1607376410000|2020-12-07 21:26:50|||||||||2
1607376430000|2020-12-07 21:27:10|||||||||95
1607376460000|2020-12-07 21:27:40|||||||||138
1607376490000|2020-12-07 21:28:10|||||||||2
1607376510000|2020-12-07 21:28:30|||||||||2
1607376520000|2020-12-07 21:28:40|||||||||138
1607376530000|2020-12-07 21:28:50|||||||||10
1607376540000|2020-12-07 21:29:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|523
1607376550000|2020-12-07 21:29:10|||||||||1
1607376570000|2020-12-07 21:29:30|||||||||124
1607376590000|2020-12-07 21:29:50|||||||||138
1607376600000|2020-12-07 21:30:00|||||||||33
1607376610000|2020-12-07 21:30:10|||||||||174
1607376630000|2020-12-07 21:30:30|||||||||144
1607376780000|2020-12-07 21:33:00|||||||||500
1607376880000|2020-12-07 21:34:40|||||||||2
1607376890000|2020-12-07 21:34:50|||||||||819
1607376900000|2020-12-07 21:35:00|||||||||4
1607376910000|2020-12-07 21:35:10|||||||||47
1607376920000|2020-12-07 21:35:20|||||||||90
1607376930000|2020-12-07 21:35:30|||||||||43
1607376960000|2020-12-07 21:36:00|12590.8|12588.8|12591.2|12589.2|12591.2|12589.2|12590.8|12588.8|1274
1607376970000|2020-12-07 21:36:10|12590.8|12588.8|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|135
1607376990000|2020-12-07 21:36:30|||||||||6
1607377000000|2020-12-07 21:36:40|||||||||1
1607377010000|2020-12-07 21:36:50|||||||||1
1607377050000|2020-12-07 21:37:30|||||||||300
1607377100000|2020-12-07 21:38:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|1723
1607377200000|2020-12-07 21:40:00|||||||||24
1607377270000|2020-12-07 21:41:10|||||||||14
1607377380000|2020-12-07 21:43:00|||||||||108
1607377410000|2020-12-07 21:43:30|||||||||4
1607377420000|2020-12-07 21:43:40|||||||||17
1607377430000|2020-12-07 21:43:50|||||||||282
1607377470000|2020-12-07 21:44:30|||||||||5
1607377540000|2020-12-07 21:45:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|179
1607377550000|2020-12-07 21:45:50|||||||||9
1607377560000|2020-12-07 21:46:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|115
1607377570000|2020-12-07 21:46:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|300
1607377580000|2020-12-07 21:46:20|||||||||38
1607377610000|2020-12-07 21:46:50|||||||||17
1607377620000|2020-12-07 21:47:00|||||||||32
1607377630000|2020-12-07 21:47:10|||||||||41
1607377640000|2020-12-07 21:47:20|||||||||38
1607377650000|2020-12-07 21:47:30|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|887
1607377660000|2020-12-07 21:47:40|||||||||292
1607377670000|2020-12-07 21:47:50|||||||||75
1607377690000|2020-12-07 21:48:10|||||||||7
1607377730000|2020-12-07 21:48:50|||||||||54
1607377750000|2020-12-07 21:49:10|||||||||162
1607377770000|2020-12-07 21:49:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|23
1607377780000|2020-12-07 21:49:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|20
1607377790000|2020-12-07 21:49:50|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|30
1607377800000|2020-12-07 21:50:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|76
1607377810000|2020-12-07 21:50:10|||||||||39
1607377820000|2020-12-07 21:50:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|38
1607377830000|2020-12-07 21:50:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|208
1607377850000|2020-12-07 21:50:50|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|119
1607377870000|2020-12-07 21:51:10|||||||||10
1607377880000|2020-12-07 21:51:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|91
1607377890000|2020-12-07 21:51:30|12590.8|12588.8|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|115
1607377910000|2020-12-07 21:51:50|||||||||2
1607377920000|2020-12-07 21:52:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|55
1607377990000|2020-12-07 21:53:10|||||||||50
1607378020000|2020-12-07 21:53:40|||||||||12
1607378060000|2020-12-07 21:54:20|||||||||41
1607378090000|2020-12-07 21:54:50|||||||||2
1607378100000|2020-12-07 21:55:00|||||||||7
1607378110000|2020-12-07 21:55:10|||||||||6
1607378120000|2020-12-07 21:55:20|||||||||4
1607378140000|2020-12-07 21:55:40|||||||||46
1607378150000|2020-12-07 21:55:50|||||||||38
1607378180000|2020-12-07 21:56:20|||||||||36
1607378190000|2020-12-07 21:56:30|||||||||178
1607378200000|2020-12-07 21:56:40|||||||||20
1607378210000|2020-12-07 21:56:50|||||||||250
1607378220000|2020-12-07 21:57:00|||||||||112
1607378230000|2020-12-07 21:57:10|||||||||158
1607378240000|2020-12-07 21:57:20|||||||||431
1607378250000|2020-12-07 21:57:30|||||||||13
1607378270000|2020-12-07 21:57:50|||||||||9
1607378280000|2020-12-07 21:58:00|||||||||18
1607378290000|2020-12-07 21:58:10|||||||||5
1607378310000|2020-12-07 21:58:30|||||||||5
1607378320000|2020-12-07 21:58:40|||||||||30
1607378330000|2020-12-07 21:58:50|||||||||74
1607378340000|2020-12-07 21:59:00|||||||||24
1607378350000|2020-12-07 21:59:10|||||||||19
1607378360000|2020-12-07 21:59:20|||||||||65
1607378370000|2020-12-07 21:59:30|||||||||12
1607378380000|2020-12-07 21:59:40|||||||||101
1607378390000|2020-12-07 21:59:50|||||||||130
1607382000000|2020-12-07 23:00:00|12592|12590|12592|12590|12592|12590|12592|12590|36
1607382010000|2020-12-07 23:00:10|||||||||11
1607382020000|2020-12-07 23:00:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|42
1607382030000|2020-12-07 23:00:30|||||||||2
1607382050000|2020-12-07 23:00:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|71
1607382060000|2020-12-07 23:01:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|41
1607382070000|2020-12-07 23:01:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|202
1607382080000|2020-12-07 23:01:20|||||||||1
1607382090000|2020-12-07 23:01:30|||||||||2
1607382100000|2020-12-07 23:01:40|||||||||42
1607382110000|2020-12-07 23:01:50|||||||||1
1607382130000|2020-12-07 23:02:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|212
1607382140000|2020-12-07 23:02:20|||||||||41
1607382170000|2020-12-07 23:02:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|55
1607382210000|2020-12-07 23:03:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|176
1607382220000|2020-12-07 23:03:40|12593.2|12591.2|12592.8|12590.8|12593.2|12591.2|12592.8|12590.8|108
1607382230000|2020-12-07 23:03:50|12593.2|12591.2|12592.8|12590.8|12593.2|12591.2|12592.8|12590.8|4
1607382330000|2020-12-07 23:05:30|||||||||3
1607382350000|2020-12-07 23:05:50|||||||||328
1607382410000|2020-12-07 23:06:50|||||||||250
1607382490000|2020-12-07 23:08:10|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|4
1607382530000|2020-12-07 23:08:50|||||||||3
1607382650000|2020-12-07 23:10:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|45
1607382660000|2020-12-07 23:11:00|||||||||5
1607382680000|2020-12-07 23:11:20|||||||||9
1607382720000|2020-12-07 23:12:00|||||||||97
1607382740000|2020-12-07 23:12:20|||||||||4
1607382780000|2020-12-07 23:13:00|||||||||63
1607382810000|2020-12-07 23:13:30|||||||||8
1607382860000|2020-12-07 23:14:20|||||||||2
1607382870000|2020-12-07 23:14:30|||||||||6
1607382900000|2020-12-07 23:15:00|||||||||2
1607382910000|2020-12-07 23:15:10|||||||||15
1607382920000|2020-12-07 23:15:20|||||||||1
1607382930000|2020-12-07 23:15:30|||||||||165
1607382940000|2020-12-07 23:15:40|||||||||8
1607382960000|2020-12-07 23:16:00|||||||||76
1607382970000|2020-12-07 23:16:10|||||||||9
1607382990000|2020-12-07 23:16:30|||||||||6
1607383000000|2020-12-07 23:16:40|||||||||12
1607383020000|2020-12-07 23:17:00|||||||||90
1607383030000|2020-12-07 23:17:10|||||||||18
1607383130000|2020-12-07 23:18:50|||||||||81
1607383170000|2020-12-07 23:19:30|||||||||15
1607383180000|2020-12-07 23:19:40|||||||||189
1607383200000|2020-12-07 23:20:00|||||||||36
1607383230000|2020-12-07 23:20:30|||||||||1
1607383240000|2020-12-07 23:20:40|||||||||3
1607383390000|2020-12-07 23:23:10|||||||||7
1607383440000|2020-12-07 23:24:00|||||||||184
1607383450000|2020-12-07 23:24:10|||||||||10
1607383500000|2020-12-07 23:25:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|98
1607383600000|2020-12-07 23:26:40|||||||||2
1607383800000|2020-12-07 23:30:00|||||||||2
1607384150000|2020-12-07 23:35:50|||||||||1
1607384170000|2020-12-07 23:36:10|||||||||4
1607384180000|2020-12-07 23:36:20|||||||||1
1607384230000|2020-12-07 23:37:10|||||||||1
1607384240000|2020-12-07 23:37:20|||||||||1
1607384260000|2020-12-07 23:37:40|||||||||3
1607384280000|2020-12-07 23:38:00|||||||||2
1607384290000|2020-12-07 23:38:10|||||||||2
1607384300000|2020-12-07 23:38:20|||||||||2
1607384350000|2020-12-07 23:39:10|||||||||1
1607384360000|2020-12-07 23:39:20|||||||||1
1607384390000|2020-12-07 23:39:50|||||||||1
1607384400000|2020-12-07 23:40:00|||||||||2
1607384410000|2020-12-07 23:40:10|||||||||1
1607384420000|2020-12-07 23:40:20|||||||||1
1607384430000|2020-12-07 23:40:30|||||||||2
1607384440000|2020-12-07 23:40:40|||||||||3
1607384450000|2020-12-07 23:40:50|||||||||1
1607384460000|2020-12-07 23:41:00|||||||||1
1607384470000|2020-12-07 23:41:10|||||||||3
1607384490000|2020-12-07 23:41:30|||||||||1
1607384500000|2020-12-07 23:41:40|||||||||1
1607384510000|2020-12-07 23:41:50|||||||||2
1607384520000|2020-12-07 23:42:00|||||||||3
1607384530000|2020-12-07 23:42:10|||||||||4
1607384540000|2020-12-07 23:42:20|||||||||1
1607384550000|2020-12-07 23:42:30|||||||||2
1607384560000|2020-12-07 23:42:40|||||||||2
1607384580000|2020-12-07 23:43:00|||||||||1
1607384590000|2020-12-07 23:43:10|||||||||2
1607384600000|2020-12-07 23:43:20|||||||||1
1607384610000|2020-12-07 23:43:30|||||||||1
1607384620000|2020-12-07 23:43:40|||||||||1
1607384640000|2020-12-07 23:44:00|||||||||2
1607384650000|2020-12-07 23:44:10|||||||||1
1607384660000|2020-12-07 23:44:20|12592|12590|12592|12590|12592|12590|12592|12590|438
1607384860000|2020-12-07 23:47:40|||||||||1
1607384880000|2020-12-07 23:48:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|9
1607384890000|2020-12-07 23:48:10|||||||||3
1607384900000|2020-12-07 23:48:20|||||||||1
1607384910000|2020-12-07 23:48:30|||||||||2
1607384920000|2020-12-07 23:48:40|||||||||2
1607384930000|2020-12-07 23:48:50|||||||||1
1607384940000|2020-12-07 23:49:00|||||||||1
1607384950000|2020-12-07 23:49:10|||||||||1
1607384960000|2020-12-07 23:49:20|||||||||1
1607384970000|2020-12-07 23:49:30|||||||||4
1607385000000|2020-12-07 23:50:00|||||||||3
1607385010000|2020-12-07 23:50:10|||||||||1
1607385020000|2020-12-07 23:50:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|250
1607385030000|2020-12-07 23:50:30|12592|12590|12592|12590|12592|12590|12592|12590|3
1607385060000|2020-12-07 23:51:00|||||||||12
1607385070000|2020-12-07 23:51:10|||||||||1
1607385110000|2020-12-07 23:51:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|381
1607385140000|2020-12-07 23:52:20|||||||||1
1607385180000|2020-12-07 23:53:00|||||||||1
1607385190000|2020-12-07 23:53:10|||||||||2
1607385200000|2020-12-07 23:53:20|||||||||1
1607385210000|2020-12-07 23:53:30|||||||||1
1607385230000|2020-12-07 23:53:50|||||||||1
1607385250000|2020-12-07 23:54:10|||||||||2
1607385260000|2020-12-07 23:54:20|||||||||3
1607385270000|2020-12-07 23:54:30|||||||||1
1607385290000|2020-12-07 23:54:50|||||||||1
1607385300000|2020-12-07 23:55:00|||||||||1
1607385330000|2020-12-07 23:55:30|||||||||2
1607385350000|2020-12-07 23:55:50|||||||||2
1607385360000|2020-12-07 23:56:00|||||||||1
1607385370000|2020-12-07 23:56:10|||||||||1
1607385420000|2020-12-07 23:57:00|||||||||1
1607385430000|2020-12-07 23:57:10|||||||||1
1607385450000|2020-12-07 23:57:30|||||||||18
1607385460000|2020-12-07 23:57:40|||||||||2
1607385490000|2020-12-07 23:58:10|||||||||1
1607385500000|2020-12-07 23:58:20|||||||||1
1607385510000|2020-12-07 23:58:30|||||||||3
1607385530000|2020-12-07 23:58:50|||||||||1
1607385540000|2020-12-07 23:59:00|||||||||1
1607385620000|2020-12-08 00:00:20|||||||||2
1607385630000|2020-12-08 00:00:30|||||||||1
1607385660000|2020-12-08 00:01:00|||||||||1
1607385670000|2020-12-08 00:01:10|12592|12590|12592|12590|12592|12590|12592|12590|506
1607385740000|2020-12-08 00:02:20|||||||||2
1607385750000|2020-12-08 00:02:30|||||||||3
1607385760000|2020-12-08 00:02:40|||||||||1
1607385780000|2020-12-08 00:03:00|||||||||1
1607386030000|2020-12-08 00:07:10|||||||||3
1607386080000|2020-12-08 00:08:00|||||||||1
1607386120000|2020-12-08 00:08:40|||||||||2
1607386140000|2020-12-08 00:09:00|||||||||2
1607386290000|2020-12-08 00:11:30|||||||||1
1607386510000|2020-12-08 00:15:10|||||||||72
1607386520000|2020-12-08 00:15:20|||||||||2
1607386530000|2020-12-08 00:15:30|||||||||2
1607386540000|2020-12-08 00:15:40|||||||||2
1607386550000|2020-12-08 00:15:50|||||||||2
1607386560000|2020-12-08 00:16:00|||||||||3
1607386570000|2020-12-08 00:16:10|||||||||2
1607386580000|2020-12-08 00:16:20|||||||||2
1607386590000|2020-12-08 00:16:30|||||||||2
1607386600000|2020-12-08 00:16:40|||||||||2
1607386610000|2020-12-08 00:16:50|||||||||2
1607386620000|2020-12-08 00:17:00|||||||||2
1607386630000|2020-12-08 00:17:10|||||||||2
1607386640000|2020-12-08 00:17:20|||||||||2
1607386650000|2020-12-08 00:17:30|||||||||2
1607386660000|2020-12-08 00:17:40|||||||||2
1607386670000|2020-12-08 00:17:50|||||||||2
1607386680000|2020-12-08 00:18:00|||||||||2
1607386690000|2020-12-08 00:18:10|||||||||1
1607386700000|2020-12-08 00:18:20|||||||||2
1607386710000|2020-12-08 00:18:30|||||||||1
1607386720000|2020-12-08 00:18:40|||||||||1
1607386730000|2020-12-08 00:18:50|||||||||1
1607386740000|2020-12-08 00:19:00|||||||||3
1607386750000|2020-12-08 00:19:10|||||||||1
1607386760000|2020-12-08 00:19:20|||||||||2
1607386770000|2020-12-08 00:19:30|||||||||1
1607386780000|2020-12-08 00:19:40|||||||||2
1607386790000|2020-12-08 00:19:50|||||||||1
1607386800000|2020-12-08 00:20:00|||||||||2
1607386810000|2020-12-08 00:20:10|||||||||2
1607386820000|2020-12-08 00:20:20|||||||||2
1607386830000|2020-12-08 00:20:30|||||||||2
1607386840000|2020-12-08 00:20:40|||||||||2
1607386850000|2020-12-08 00:20:50|||||||||2
1607386860000|2020-12-08 00:21:00|||||||||2
1607386870000|2020-12-08 00:21:10|||||||||2
1607386880000|2020-12-08 00:21:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|40
1607386890000|2020-12-08 00:21:30|12592|12590|12592|12590|12592|12590|12592|12590|18
1607386900000|2020-12-08 00:21:40|||||||||1
1607386910000|2020-12-08 00:21:50|||||||||1
1607386920000|2020-12-08 00:22:00|||||||||1
1607386930000|2020-12-08 00:22:10|||||||||2
1607386940000|2020-12-08 00:22:20|||||||||2
1607386950000|2020-12-08 00:22:30|||||||||2
1607386960000|2020-12-08 00:22:40|||||||||2
1607386970000|2020-12-08 00:22:50|||||||||1
1607386980000|2020-12-08 00:23:00|||||||||2
1607386990000|2020-12-08 00:23:10|||||||||2
1607387000000|2020-12-08 00:23:20|||||||||1
1607387110000|2020-12-08 00:25:10|||||||||50
1607387130000|2020-12-08 00:25:30|||||||||12
1607387170000|2020-12-08 00:26:10|||||||||3
1607387200000|2020-12-08 00:26:40|||||||||1
1607387240000|2020-12-08 00:27:20|||||||||1
1607387250000|2020-12-08 00:27:30|||||||||1
1607387260000|2020-12-08 00:27:40|||||||||1
1607387270000|2020-12-08 00:27:50|||||||||1
1607387340000|2020-12-08 00:29:00|||||||||3
1607387360000|2020-12-08 00:29:20|||||||||1
1607387370000|2020-12-08 00:29:30|||||||||1
1607387380000|2020-12-08 00:29:40|||||||||1
1607387390000|2020-12-08 00:29:50|||||||||1
1607387520000|2020-12-08 00:32:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|37
1607387530000|2020-12-08 00:32:10|||||||||1
1607387540000|2020-12-08 00:32:20|||||||||1
1607387590000|2020-12-08 00:33:10|||||||||15
1607387630000|2020-12-08 00:33:50|||||||||31
1607388040000|2020-12-08 00:40:40|||||||||1
1607388120000|2020-12-08 00:42:00|||||||||1
1607388250000|2020-12-08 00:44:10|||||||||4
1607388260000|2020-12-08 00:44:20|||||||||9
1607388280000|2020-12-08 00:44:40|||||||||2
1607388300000|2020-12-08 00:45:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|48
1607388390000|2020-12-08 00:46:30|||||||||12
1607388430000|2020-12-08 00:47:10|||||||||135
1607388580000|2020-12-08 00:49:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|14
1607388600000|2020-12-08 00:50:00|||||||||4
1607388610000|2020-12-08 00:50:10|||||||||23
1607388620000|2020-12-08 00:50:20|||||||||2
1607388630000|2020-12-08 00:50:30|||||||||2
1607388640000|2020-12-08 00:50:40|||||||||6
1607388650000|2020-12-08 00:50:50|||||||||2
1607388660000|2020-12-08 00:51:00|||||||||6
1607388670000|2020-12-08 00:51:10|||||||||2
1607388680000|2020-12-08 00:51:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|45
1607388690000|2020-12-08 00:51:30|12590.1|12588.1|12590.1|12588.1|12590.1|12588.1|12590.1|12588.1|11
1607388710000|2020-12-08 00:51:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|30
1607388740000|2020-12-08 00:52:20|||||||||5
1607389000000|2020-12-08 00:56:40|||||||||1
1607389040000|2020-12-08 00:57:20|||||||||1
1607389050000|2020-12-08 00:57:30|||||||||1
1607389060000|2020-12-08 00:57:40|||||||||1
1607389070000|2020-12-08 00:57:50|||||||||1
1607389130000|2020-12-08 00:58:50|||||||||1
1607389140000|2020-12-08 00:59:00|||||||||1
1607389360000|2020-12-08 01:02:40|||||||||1
1607389440000|2020-12-08 01:04:00|||||||||1
1607389570000|2020-12-08 01:06:10|||||||||2
1607389640000|2020-12-08 01:07:20|||||||||12
1607389910000|2020-12-08 01:11:50|||||||||3
1607389920000|2020-12-08 01:12:00|||||||||1
1607389960000|2020-12-08 01:12:40|||||||||2
1607389970000|2020-12-08 01:12:50|||||||||2
1607390020000|2020-12-08 01:13:40|||||||||21
1607390030000|2020-12-08 01:13:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|20
1607390040000|2020-12-08 01:14:00|||||||||5
1607390050000|2020-12-08 01:14:10|||||||||6
1607390090000|2020-12-08 01:14:50|||||||||1
1607390100000|2020-12-08 01:15:00|||||||||318
1607390210000|2020-12-08 01:16:50|||||||||1
1607390270000|2020-12-08 01:17:50|||||||||1
1607390360000|2020-12-08 01:19:20|||||||||6
1607390400000|2020-12-08 01:20:00|||||||||48
1607390410000|2020-12-08 01:20:10|||||||||20
1607390420000|2020-12-08 01:20:20|||||||||1
1607390430000|2020-12-08 01:20:30|||||||||3
1607390440000|2020-12-08 01:20:40|||||||||2
1607390450000|2020-12-08 01:20:50|||||||||105
1607390460000|2020-12-08 01:21:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|196
1607390520000|2020-12-08 01:22:00|||||||||8
1607390740000|2020-12-08 01:25:40|||||||||1
1607390750000|2020-12-08 01:25:50|||||||||10
1607390780000|2020-12-08 01:26:20|||||||||8
1607390910000|2020-12-08 01:28:30|||||||||3
1607390920000|2020-12-08 01:28:40|||||||||36
1607390930000|2020-12-08 01:28:50|||||||||118
1607390940000|2020-12-08 01:29:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|115
1607390950000|2020-12-08 01:29:10|||||||||5
1607391000000|2020-12-08 01:30:00|||||||||10
1607391360000|2020-12-08 01:36:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|2
1607391370000|2020-12-08 01:36:10|||||||||122
1607391410000|2020-12-08 01:36:50|||||||||120
1607391420000|2020-12-08 01:37:00|||||||||5
1607391490000|2020-12-08 01:38:10|||||||||2
1607391520000|2020-12-08 01:38:40|||||||||2
1607391530000|2020-12-08 01:38:50|||||||||1
1607391540000|2020-12-08 01:39:00|||||||||1
1607391600000|2020-12-08 01:40:00|||||||||1
1607391620000|2020-12-08 01:40:20|||||||||6
1607391660000|2020-12-08 01:41:00|||||||||1
1607391790000|2020-12-08 01:43:10|||||||||1
1607391810000|2020-12-08 01:43:30|||||||||27
1607391830000|2020-12-08 01:43:50|||||||||1
1607391840000|2020-12-08 01:44:00|||||||||1
1607391880000|2020-12-08 01:44:40|||||||||43
1607391890000|2020-12-08 01:44:50|||||||||4
1607391900000|2020-12-08 01:45:00|||||||||3
1607391910000|2020-12-08 01:45:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|3
1607391970000|2020-12-08 01:46:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|29
1607391980000|2020-12-08 01:46:20|||||||||1
1607392020000|2020-12-08 01:47:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|3
1607392060000|2020-12-08 01:47:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|39
1607392070000|2020-12-08 01:47:50|||||||||2
1607392080000|2020-12-08 01:48:00|||||||||2
1607392090000|2020-12-08 01:48:10|||||||||2
1607392120000|2020-12-08 01:48:40|||||||||1
1607392140000|2020-12-08 01:49:00|||||||||1
1607392200000|2020-12-08 01:50:00|||||||||2
1607392240000|2020-12-08 01:50:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|17
1607392250000|2020-12-08 01:50:50|||||||||10
1607392570000|2020-12-08 01:56:10|||||||||4
1607392620000|2020-12-08 01:57:00|||||||||1
1607392690000|2020-12-08 01:58:10|||||||||9
1607392720000|2020-12-08 01:58:40|||||||||3
1607392750000|2020-12-08 01:59:10|||||||||1
1607392850000|2020-12-08 02:00:50|||||||||12
1607392900000|2020-12-08 02:01:40|||||||||4
1607393190000|2020-12-08 02:06:30|||||||||1
1607393210000|2020-12-08 02:06:50|||||||||1
1607393580000|2020-12-08 02:13:00|||||||||2
1607393650000|2020-12-08 02:14:10|||||||||2
1607393820000|2020-12-08 02:17:00|||||||||1
1607393830000|2020-12-08 02:17:10|||||||||1
1607393910000|2020-12-08 02:18:30|||||||||1
1607393920000|2020-12-08 02:18:40|||||||||1
1607393930000|2020-12-08 02:18:50|||||||||1
1607394020000|2020-12-08 02:20:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|25
1607394030000|2020-12-08 02:20:30|||||||||3
1607394050000|2020-12-08 02:20:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|105
1607394060000|2020-12-08 02:21:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|7
1607394170000|2020-12-08 02:22:50|||||||||1
1607394230000|2020-12-08 02:23:50|||||||||2
1607394290000|2020-12-08 02:24:50|||||||||2
1607394350000|2020-12-08 02:25:50|||||||||2
1607394410000|2020-12-08 02:26:50|||||||||1
1607394420000|2020-12-08 02:27:00|||||||||1
1607394470000|2020-12-08 02:27:50|||||||||2
1607394530000|2020-12-08 02:28:50|||||||||2
1607394590000|2020-12-08 02:29:50|||||||||1
1607394650000|2020-12-08 02:30:50|||||||||2
1607394710000|2020-12-08 02:31:50|||||||||2
1607394770000|2020-12-08 02:32:50|||||||||1
1607394830000|2020-12-08 02:33:50|||||||||2
1607394890000|2020-12-08 02:34:50|||||||||2
1607394950000|2020-12-08 02:35:50|||||||||2
1607395010000|2020-12-08 02:36:50|||||||||2
1607395070000|2020-12-08 02:37:50|||||||||2
1607395130000|2020-12-08 02:38:50|||||||||2
1607395190000|2020-12-08 02:39:50|||||||||5
1607395250000|2020-12-08 02:40:50|||||||||2
1607395310000|2020-12-08 02:41:50|||||||||3
1607395370000|2020-12-08 02:42:50|||||||||2
1607395430000|2020-12-08 02:43:50|||||||||2
1607395480000|2020-12-08 02:44:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|606
1607395490000|2020-12-08 02:44:50|||||||||3
1607395500000|2020-12-08 02:45:00|||||||||6
1607395510000|2020-12-08 02:45:10|||||||||3
1607395520000|2020-12-08 02:45:20|||||||||1
1607395580000|2020-12-08 02:46:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|383
1607395590000|2020-12-08 02:46:30|||||||||2
1607395610000|2020-12-08 02:46:50|||||||||2
1607395670000|2020-12-08 02:47:50|||||||||1
1607395690000|2020-12-08 02:48:10|||||||||1
1607395730000|2020-12-08 02:48:50|||||||||36
1607395810000|2020-12-08 02:50:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|133
1607395830000|2020-12-08 02:50:30|||||||||19
1607395860000|2020-12-08 02:51:00|||||||||4
1607395870000|2020-12-08 02:51:10|||||||||1
1607395880000|2020-12-08 02:51:20|||||||||1
1607395890000|2020-12-08 02:51:30|||||||||10
1607395900000|2020-12-08 02:51:40|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|15
1607395910000|2020-12-08 02:51:50|||||||||1
1607395920000|2020-12-08 02:52:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|3
1607395930000|2020-12-08 02:52:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|49
1607396610000|2020-12-08 03:03:30|||||||||1
1607396820000|2020-12-08 03:07:00|||||||||32
1607396860000|2020-12-08 03:07:40|||||||||36
1607396910000|2020-12-08 03:08:30|||||||||42
1607396940000|2020-12-08 03:09:00|||||||||25
1607396950000|2020-12-08 03:09:10|||||||||1
1607396980000|2020-12-08 03:09:40|||||||||33
1607396990000|2020-12-08 03:09:50|||||||||1
1607397000000|2020-12-08 03:10:00|||||||||56
1607397010000|2020-12-08 03:10:10|||||||||15
1607397020000|2020-12-08 03:10:20|||||||||1
1607397100000|2020-12-08 03:11:40|||||||||1
1607397110000|2020-12-08 03:11:50|||||||||1
1607397120000|2020-12-08 03:12:00|||||||||2
1607397140000|2020-12-08 03:12:20|||||||||1
1607397150000|2020-12-08 03:12:30|||||||||1
1607397160000|2020-12-08 03:12:40|||||||||2
1607397170000|2020-12-08 03:12:50|||||||||1
1607397180000|2020-12-08 03:13:00|||||||||3
1607397190000|2020-12-08 03:13:10|||||||||1
1607397200000|2020-12-08 03:13:20|||||||||1
1607397210000|2020-12-08 03:13:30|||||||||1
1607397220000|2020-12-08 03:13:40|||||||||1
1607397230000|2020-12-08 03:13:50|||||||||1
1607397240000|2020-12-08 03:14:00|||||||||1
1607397250000|2020-12-08 03:14:10|||||||||1
1607397290000|2020-12-08 03:14:50|||||||||1
1607397340000|2020-12-08 03:15:40|||||||||1
1607397350000|2020-12-08 03:15:50|||||||||2
1607397410000|2020-12-08 03:16:50|||||||||1
1607397420000|2020-12-08 03:17:00|||||||||2
1607397530000|2020-12-08 03:18:50|||||||||1
1607397650000|2020-12-08 03:20:50|||||||||1
1607397660000|2020-12-08 03:21:00|||||||||1
1607397680000|2020-12-08 03:21:20|||||||||1
1607397690000|2020-12-08 03:21:30|||||||||15
1607397710000|2020-12-08 03:21:50|||||||||1
1607397770000|2020-12-08 03:22:50|||||||||1
1607397780000|2020-12-08 03:23:00|||||||||1
1607397790000|2020-12-08 03:23:10|||||||||1
1607397800000|2020-12-08 03:23:20|||||||||1
1607397810000|2020-12-08 03:23:30|||||||||1
1607397820000|2020-12-08 03:23:40|||||||||1
1607397830000|2020-12-08 03:23:50|||||||||6
1607397840000|2020-12-08 03:24:00|||||||||1
1607397850000|2020-12-08 03:24:10|||||||||1
1607397860000|2020-12-08 03:24:20|||||||||1
1607397870000|2020-12-08 03:24:30|||||||||1
1607397880000|2020-12-08 03:24:40|||||||||1
1607397890000|2020-12-08 03:24:50|||||||||46
1607397900000|2020-12-08 03:25:00|||||||||3
1607397910000|2020-12-08 03:25:10|||||||||1
1607397920000|2020-12-08 03:25:20|||||||||1
1607397930000|2020-12-08 03:25:30|||||||||1
1607397940000|2020-12-08 03:25:40|||||||||1
1607397950000|2020-12-08 03:25:50|||||||||1
1607397960000|2020-12-08 03:26:00|||||||||3
1607397970000|2020-12-08 03:26:10|||||||||4
1607397980000|2020-12-08 03:26:20|||||||||1
1607397990000|2020-12-08 03:26:30|||||||||2
1607398000000|2020-12-08 03:26:40|||||||||1
1607398010000|2020-12-08 03:26:50|||||||||4
1607398020000|2020-12-08 03:27:00|||||||||3
1607398030000|2020-12-08 03:27:10|||||||||3
1607398040000|2020-12-08 03:27:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|85
1607398050000|2020-12-08 03:27:30|||||||||1
1607398130000|2020-12-08 03:28:50|||||||||5
1607398150000|2020-12-08 03:29:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|5
1607398200000|2020-12-08 03:30:00|||||||||8
1607398210000|2020-12-08 03:30:10|||||||||1
1607398220000|2020-12-08 03:30:20|||||||||3
1607398230000|2020-12-08 03:30:30|||||||||1
1607398240000|2020-12-08 03:30:40|||||||||1
1607398250000|2020-12-08 03:30:50|||||||||1
1607398260000|2020-12-08 03:31:00|||||||||3
1607398270000|2020-12-08 03:31:10|||||||||1
1607398280000|2020-12-08 03:31:20|||||||||1
1607398290000|2020-12-08 03:31:30|||||||||1
1607398300000|2020-12-08 03:31:40|||||||||1
1607398310000|2020-12-08 03:31:50|||||||||1
1607398320000|2020-12-08 03:32:00|||||||||2
1607398330000|2020-12-08 03:32:10|||||||||1
1607398380000|2020-12-08 03:33:00|||||||||1
1607398400000|2020-12-08 03:33:20|||||||||1
1607398440000|2020-12-08 03:34:00|||||||||2
1607398450000|2020-12-08 03:34:10|||||||||1
1607398460000|2020-12-08 03:34:20|||||||||1
1607398470000|2020-12-08 03:34:30|||||||||1
1607398480000|2020-12-08 03:34:40|||||||||1
1607398500000|2020-12-08 03:35:00|||||||||2
1607398610000|2020-12-08 03:36:50|||||||||1
1607398620000|2020-12-08 03:37:00|||||||||1
1607398730000|2020-12-08 03:38:50|||||||||1
1607398750000|2020-12-08 03:39:10|||||||||1
1607398770000|2020-12-08 03:39:30|||||||||1
1607398790000|2020-12-08 03:39:50|||||||||1
1607398850000|2020-12-08 03:40:50|||||||||1
1607398910000|2020-12-08 03:41:50|||||||||1
1607398920000|2020-12-08 03:42:00|||||||||3
1607398950000|2020-12-08 03:42:30|||||||||1
1607398960000|2020-12-08 03:42:40|||||||||3
1607398980000|2020-12-08 03:43:00|||||||||11
1607398990000|2020-12-08 03:43:10|||||||||1
1607399010000|2020-12-08 03:43:30|||||||||5
1607399020000|2020-12-08 03:43:40|||||||||1
1607399070000|2020-12-08 03:44:30|||||||||6
1607399090000|2020-12-08 03:44:50|||||||||1
1607399100000|2020-12-08 03:45:00|||||||||1
1607399110000|2020-12-08 03:45:10|||||||||1
1607399120000|2020-12-08 03:45:20|||||||||10
1607399130000|2020-12-08 03:45:30|||||||||4
1607399150000|2020-12-08 03:45:50|||||||||2
1607399160000|2020-12-08 03:46:00|||||||||2
1607399170000|2020-12-08 03:46:10|||||||||1
1607399180000|2020-12-08 03:46:20|||||||||1
1607399190000|2020-12-08 03:46:30|||||||||1
1607399220000|2020-12-08 03:47:00|||||||||2
1607399230000|2020-12-08 03:47:10|||||||||1
1607399240000|2020-12-08 03:47:20|||||||||1
1607399250000|2020-12-08 03:47:30|||||||||1
1607399260000|2020-12-08 03:47:40|||||||||1
1607399270000|2020-12-08 03:47:50|||||||||1
1607399280000|2020-12-08 03:48:00|||||||||1
1607399290000|2020-12-08 03:48:10|||||||||2
1607399310000|2020-12-08 03:48:30|||||||||1
1607399320000|2020-12-08 03:48:40|||||||||1
1607399330000|2020-12-08 03:48:50|||||||||3
1607399340000|2020-12-08 03:49:00|||||||||1
1607399350000|2020-12-08 03:49:10|||||||||2
1607399450000|2020-12-08 03:50:50|||||||||2
1607399510000|2020-12-08 03:51:50|||||||||2
1607399520000|2020-12-08 03:52:00|||||||||2
1607399630000|2020-12-08 03:53:50|||||||||2
1607399660000|2020-12-08 03:54:20|||||||||1
1607399690000|2020-12-08 03:54:50|||||||||18
1607399750000|2020-12-08 03:55:50|||||||||1
1607399810000|2020-12-08 03:56:50|||||||||1
1607399870000|2020-12-08 03:57:50|||||||||1
1607399930000|2020-12-08 03:58:50|||||||||2
1607399950000|2020-12-08 03:59:10|||||||||3
1607399990000|2020-12-08 03:59:50|||||||||2
1607400050000|2020-12-08 04:00:50|||||||||1
1607400110000|2020-12-08 04:01:50|||||||||1
1607400170000|2020-12-08 04:02:50|||||||||1
1607400230000|2020-12-08 04:03:50|||||||||1
1607400350000|2020-12-08 04:05:50|||||||||1
1607400410000|2020-12-08 04:06:50|||||||||1
1607400470000|2020-12-08 04:07:50|||||||||1
1607400530000|2020-12-08 04:08:50|||||||||1
1607400650000|2020-12-08 04:10:50|||||||||1
1607400710000|2020-12-08 04:11:50|||||||||1
1607400770000|2020-12-08 04:12:50|||||||||1
1607400820000|2020-12-08 04:13:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|27
1607400840000|2020-12-08 04:14:00|||||||||1
1607400940000|2020-12-08 04:15:40|||||||||1
1607400950000|2020-12-08 04:15:50|||||||||1
1607400960000|2020-12-08 04:16:00|||||||||4
1607400970000|2020-12-08 04:16:10|||||||||1
1607400990000|2020-12-08 04:16:30|||||||||1
1607401000000|2020-12-08 04:16:40|||||||||85
1607401010000|2020-12-08 04:16:50|||||||||22
1607401020000|2020-12-08 04:17:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|275
1607401050000|2020-12-08 04:17:30|||||||||7
1607401070000|2020-12-08 04:17:50|||||||||1
1607401100000|2020-12-08 04:18:20|||||||||8
1607401130000|2020-12-08 04:18:50|||||||||1
1607401140000|2020-12-08 04:19:00|||||||||6
1607401180000|2020-12-08 04:19:40|||||||||8
1607401190000|2020-12-08 04:19:50|||||||||1
1607401200000|2020-12-08 04:20:00|||||||||10
1607401210000|2020-12-08 04:20:10|||||||||3
1607401220000|2020-12-08 04:20:20|||||||||3
1607401250000|2020-12-08 04:20:50|||||||||1
1607401310000|2020-12-08 04:21:50|||||||||1
1607401360000|2020-12-08 04:22:40|||||||||1
1607401370000|2020-12-08 04:22:50|||||||||1
1607401390000|2020-12-08 04:23:10|||||||||1
1607401420000|2020-12-08 04:23:40|||||||||1
1607401430000|2020-12-08 04:23:50|||||||||1
1607401440000|2020-12-08 04:24:00|||||||||1
1607401490000|2020-12-08 04:24:50|||||||||2
1607401550000|2020-12-08 04:25:50|||||||||2
1607401570000|2020-12-08 04:26:10|||||||||1
1607401600000|2020-12-08 04:26:40|||||||||3
1607401610000|2020-12-08 04:26:50|||||||||1
1607401620000|2020-12-08 04:27:00|||||||||3
1607401670000|2020-12-08 04:27:50|||||||||1
1607401730000|2020-12-08 04:28:50|||||||||1
1607401750000|2020-12-08 04:29:10|||||||||1
1607401760000|2020-12-08 04:29:20|||||||||1
1607401790000|2020-12-08 04:29:50|||||||||1
1607401800000|2020-12-08 04:30:00|||||||||1
1607401860000|2020-12-08 04:31:00|||||||||1
1607401970000|2020-12-08 04:32:50|||||||||1
1607402030000|2020-12-08 04:33:50|||||||||1
1607402040000|2020-12-08 04:34:00|||||||||1
1607402050000|2020-12-08 04:34:10|||||||||1
1607402090000|2020-12-08 04:34:50|||||||||1
1607402120000|2020-12-08 04:35:20|||||||||1
1607402130000|2020-12-08 04:35:30|||||||||1
1607402150000|2020-12-08 04:35:50|||||||||1
1607402160000|2020-12-08 04:36:00|||||||||1
1607402210000|2020-12-08 04:36:50|||||||||1
1607402270000|2020-12-08 04:37:50|||||||||1
1607402300000|2020-12-08 04:38:20|||||||||74
1607402310000|2020-12-08 04:38:30|||||||||4
1607402320000|2020-12-08 04:38:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|67
1607402340000|2020-12-08 04:39:00|||||||||3
1607402360000|2020-12-08 04:39:20|||||||||1
1607402400000|2020-12-08 04:40:00|||||||||1
1607402490000|2020-12-08 04:41:30|||||||||1
1607402510000|2020-12-08 04:41:50|||||||||1
1607402520000|2020-12-08 04:42:00|||||||||1
1607402550000|2020-12-08 04:42:30|||||||||3
1607402580000|2020-12-08 04:43:00|||||||||2
1607402620000|2020-12-08 04:43:40|||||||||3
1607402650000|2020-12-08 04:44:10|||||||||1
1607402680000|2020-12-08 04:44:40|||||||||4
1607402690000|2020-12-08 04:44:50|||||||||1
1607402700000|2020-12-08 04:45:00|||||||||3
1607402710000|2020-12-08 04:45:10|||||||||1
1607402740000|2020-12-08 04:45:40|||||||||1
1607402810000|2020-12-08 04:46:50|||||||||1
1607402820000|2020-12-08 04:47:00|||||||||1
1607402900000|2020-12-08 04:48:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|19
1607402910000|2020-12-08 04:48:30|||||||||3
1607402920000|2020-12-08 04:48:40|||||||||49
1607402930000|2020-12-08 04:48:50|||||||||5
1607402980000|2020-12-08 04:49:40|||||||||1
1607402990000|2020-12-08 04:49:50|||||||||1
1607403050000|2020-12-08 04:50:50|||||||||1
1607403060000|2020-12-08 04:51:00|||||||||7
1607403070000|2020-12-08 04:51:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|23
1607403080000|2020-12-08 04:51:20|||||||||1
1607403090000|2020-12-08 04:51:30|||||||||1
1607403120000|2020-12-08 04:52:00|||||||||1
1607403150000|2020-12-08 04:52:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|31
1607403210000|2020-12-08 04:53:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|29
1607403220000|2020-12-08 04:53:40|||||||||4
1607403230000|2020-12-08 04:53:50|||||||||4
1607403250000|2020-12-08 04:54:10|||||||||3
1607403290000|2020-12-08 04:54:50|||||||||1
1607403350000|2020-12-08 04:55:50|||||||||1
1607403410000|2020-12-08 04:56:50|||||||||1
1607403470000|2020-12-08 04:57:50|||||||||1
1607403530000|2020-12-08 04:58:50|||||||||1
1607403590000|2020-12-08 04:59:50|||||||||1
1607403650000|2020-12-08 05:00:50|||||||||1
1607403660000|2020-12-08 05:01:00|||||||||27
1607403670000|2020-12-08 05:01:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|2
1607403680000|2020-12-08 05:01:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1
1607403770000|2020-12-08 05:02:50|||||||||1
1607403830000|2020-12-08 05:03:50|||||||||1
1607403950000|2020-12-08 05:05:50|||||||||1
1607404010000|2020-12-08 05:06:50|||||||||1
1607404030000|2020-12-08 05:07:10|||||||||1
1607404050000|2020-12-08 05:07:30|||||||||2
1607404070000|2020-12-08 05:07:50|||||||||2
1607404130000|2020-12-08 05:08:50|||||||||1
1607404150000|2020-12-08 05:09:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|52
1607404160000|2020-12-08 05:09:20|||||||||10
1607404170000|2020-12-08 05:09:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|117
1607404190000|2020-12-08 05:09:50|||||||||1
1607404200000|2020-12-08 05:10:00|||||||||6
1607404210000|2020-12-08 05:10:10|||||||||1
1607404220000|2020-12-08 05:10:20|||||||||21
1607404230000|2020-12-08 05:10:30|||||||||1
1607404240000|2020-12-08 05:10:40|||||||||1
1607404250000|2020-12-08 05:10:50|||||||||31
1607404260000|2020-12-08 05:11:00|||||||||13
1607404270000|2020-12-08 05:11:10|||||||||1
1607404280000|2020-12-08 05:11:20|||||||||1
1607404300000|2020-12-08 05:11:40|||||||||1
1607404310000|2020-12-08 05:11:50|||||||||124
1607404320000|2020-12-08 05:12:00|||||||||4
1607404330000|2020-12-08 05:12:10|||||||||1
1607404340000|2020-12-08 05:12:20|||||||||21
1607404350000|2020-12-08 05:12:30|||||||||1
1607404360000|2020-12-08 05:12:40|||||||||1
1607404370000|2020-12-08 05:12:50|||||||||1
1607404380000|2020-12-08 05:13:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|3
1607404390000|2020-12-08 05:13:10|||||||||20
1607404430000|2020-12-08 05:13:50|||||||||1
1607404440000|2020-12-08 05:14:00|||||||||41
1607404490000|2020-12-08 05:14:50|||||||||56
1607404500000|2020-12-08 05:15:00|||||||||15
1607404510000|2020-12-08 05:15:10|||||||||20
1607404550000|2020-12-08 05:15:50|||||||||1
1607404610000|2020-12-08 05:16:50|||||||||1
1607404800000|2020-12-08 05:20:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|44
1607404820000|2020-12-08 05:20:20|||||||||3
1607404840000|2020-12-08 05:20:40|||||||||112
1607404860000|2020-12-08 05:21:00|||||||||1
1607404870000|2020-12-08 05:21:10|||||||||1
1607404880000|2020-12-08 05:21:20|||||||||1
1607404890000|2020-12-08 05:21:30|||||||||1
1607404900000|2020-12-08 05:21:40|||||||||1
1607404910000|2020-12-08 05:21:50|||||||||1
1607404920000|2020-12-08 05:22:00|||||||||2
1607404930000|2020-12-08 05:22:10|||||||||1
1607404940000|2020-12-08 05:22:20|||||||||1
1607404950000|2020-12-08 05:22:30|||||||||1
1607404960000|2020-12-08 05:22:40|||||||||1
1607404980000|2020-12-08 05:23:00|||||||||2
1607404990000|2020-12-08 05:23:10|||||||||1
1607405040000|2020-12-08 05:24:00|||||||||1
1607405130000|2020-12-08 05:25:30|||||||||1
1607405160000|2020-12-08 05:26:00|||||||||1
1607405200000|2020-12-08 05:26:40|||||||||5
1607405220000|2020-12-08 05:27:00|||||||||1
1607405240000|2020-12-08 05:27:20|||||||||6
1607405280000|2020-12-08 05:28:00|||||||||1
1607405290000|2020-12-08 05:28:10|||||||||8
1607405320000|2020-12-08 05:28:40|||||||||6
1607405340000|2020-12-08 05:29:00|||||||||3
1607405360000|2020-12-08 05:29:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|43
1607405380000|2020-12-08 05:29:40|||||||||18
1607405400000|2020-12-08 05:30:00|||||||||5
1607405510000|2020-12-08 05:31:50|||||||||1
1607405570000|2020-12-08 05:32:50|||||||||1
1607405630000|2020-12-08 05:33:50|||||||||1
1607405680000|2020-12-08 05:34:40|||||||||1
1607405710000|2020-12-08 05:35:10|||||||||5
1607405830000|2020-12-08 05:37:10|||||||||1
1607405860000|2020-12-08 05:37:40|||||||||1
1607406170000|2020-12-08 05:42:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|194
1607406180000|2020-12-08 05:43:00|||||||||21
1607406200000|2020-12-08 05:43:20|||||||||6
1607406260000|2020-12-08 05:44:20|||||||||1
1607406300000|2020-12-08 05:45:00|||||||||1
1607406360000|2020-12-08 05:46:00|||||||||1
1607406410000|2020-12-08 05:46:50|||||||||2
1607406420000|2020-12-08 05:47:00|||||||||1
1607406430000|2020-12-08 05:47:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|137
1607406460000|2020-12-08 05:47:40|||||||||4
1607406500000|2020-12-08 05:48:20|||||||||3
1607406550000|2020-12-08 05:49:10|||||||||8
1607406560000|2020-12-08 05:49:20|||||||||2
1607406610000|2020-12-08 05:50:10|||||||||7
1607406620000|2020-12-08 05:50:20|||||||||2
1607407050000|2020-12-08 05:57:30|||||||||1
1607407060000|2020-12-08 05:57:40|||||||||1
1607407100000|2020-12-08 05:58:20|||||||||11
1607407120000|2020-12-08 05:58:40|||||||||1
1607407150000|2020-12-08 05:59:10|||||||||1
1607407320000|2020-12-08 06:02:00|||||||||1
1607407350000|2020-12-08 06:02:30|||||||||1
1607407370000|2020-12-08 06:02:50|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|27
1607407380000|2020-12-08 06:03:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|31
1607407440000|2020-12-08 06:04:00|||||||||4
1607407500000|2020-12-08 06:05:00|||||||||1
1607407610000|2020-12-08 06:06:50|||||||||1
1607407620000|2020-12-08 06:07:00|||||||||3
1607407660000|2020-12-08 06:07:40|||||||||4
1607407670000|2020-12-08 06:07:50|||||||||1
1607407720000|2020-12-08 06:08:40|||||||||5
1607407730000|2020-12-08 06:08:50|||||||||1
1607407750000|2020-12-08 06:09:10|||||||||3
1607407790000|2020-12-08 06:09:50|||||||||1
1607407800000|2020-12-08 06:10:00|||||||||20
1607407820000|2020-12-08 06:10:20|||||||||2
1607407910000|2020-12-08 06:11:50|||||||||2
1607407920000|2020-12-08 06:12:00|||||||||2
1607407990000|2020-12-08 06:13:10|||||||||1
1607408000000|2020-12-08 06:13:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|56
1607408030000|2020-12-08 06:13:50|||||||||12
1607408050000|2020-12-08 06:14:10|||||||||1
1607408060000|2020-12-08 06:14:20|||||||||1
1607408070000|2020-12-08 06:14:30|||||||||1
1607408080000|2020-12-08 06:14:40|||||||||1
1607408090000|2020-12-08 06:14:50|||||||||2
1607408100000|2020-12-08 06:15:00|||||||||1
1607408110000|2020-12-08 06:15:10|||||||||1
1607408120000|2020-12-08 06:15:20|||||||||1
1607408130000|2020-12-08 06:15:30|||||||||1
1607408140000|2020-12-08 06:15:40|||||||||1
1607408150000|2020-12-08 06:15:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|65
1607408160000|2020-12-08 06:16:00|||||||||2
1607408170000|2020-12-08 06:16:10|||||||||1
1607408220000|2020-12-08 06:17:00|||||||||2
1607408290000|2020-12-08 06:18:10|||||||||2
1607408390000|2020-12-08 06:19:50|||||||||2
1607408410000|2020-12-08 06:20:10|||||||||2
1607408490000|2020-12-08 06:21:30|||||||||10
1607408500000|2020-12-08 06:21:40|||||||||102
1607408510000|2020-12-08 06:21:50|||||||||1
1607408520000|2020-12-08 06:22:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|7
1607408570000|2020-12-08 06:22:50|||||||||18
1607408590000|2020-12-08 06:23:10|||||||||1
1607408600000|2020-12-08 06:23:20|||||||||1
1607408610000|2020-12-08 06:23:30|||||||||1
1607408620000|2020-12-08 06:23:40|||||||||1
1607408630000|2020-12-08 06:23:50|||||||||1
1607408640000|2020-12-08 06:24:00|||||||||2
1607408650000|2020-12-08 06:24:10|||||||||2
1607408660000|2020-12-08 06:24:20|||||||||2
1607408670000|2020-12-08 06:24:30|||||||||2
1607408680000|2020-12-08 06:24:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|213
1607408740000|2020-12-08 06:25:40|||||||||1
1607408760000|2020-12-08 06:26:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|128
1607408780000|2020-12-08 06:26:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|75
1607408870000|2020-12-08 06:27:50|||||||||2
1607408930000|2020-12-08 06:28:50|||||||||1
1607408990000|2020-12-08 06:29:50|||||||||2
1607409020000|2020-12-08 06:30:20|||||||||26
1607409050000|2020-12-08 06:30:50|||||||||2
1607409060000|2020-12-08 06:31:00|||||||||3
1607409110000|2020-12-08 06:31:50|||||||||2
1607409160000|2020-12-08 06:32:40|||||||||3
1607409170000|2020-12-08 06:32:50|||||||||3
1607409180000|2020-12-08 06:33:00|||||||||39
1607409210000|2020-12-08 06:33:30|||||||||3
1607409240000|2020-12-08 06:34:00|||||||||3
1607409250000|2020-12-08 06:34:10|||||||||2
1607409300000|2020-12-08 06:35:00|||||||||6
1607409310000|2020-12-08 06:35:10|||||||||7
1607409410000|2020-12-08 06:36:50|||||||||2
1607409430000|2020-12-08 06:37:10|||||||||1
1607409450000|2020-12-08 06:37:30|||||||||48
1607409530000|2020-12-08 06:38:50|||||||||3
1607409540000|2020-12-08 06:39:00|||||||||3
1607409650000|2020-12-08 06:40:50|||||||||3
1607409690000|2020-12-08 06:41:30|||||||||1
1607409710000|2020-12-08 06:41:50|||||||||2
1607409740000|2020-12-08 06:42:20|||||||||1
1607409750000|2020-12-08 06:42:30|||||||||3
1607409760000|2020-12-08 06:42:40|||||||||1
1607409770000|2020-12-08 06:42:50|||||||||1
1607409780000|2020-12-08 06:43:00|||||||||1
1607409790000|2020-12-08 06:43:10|||||||||3
1607409800000|2020-12-08 06:43:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|317
1607409920000|2020-12-08 06:45:20|||||||||1
1607410010000|2020-12-08 06:46:50|||||||||6
1607410050000|2020-12-08 06:47:30|||||||||6
1607410070000|2020-12-08 06:47:50|||||||||1
1607410100000|2020-12-08 06:48:20|||||||||7
1607410130000|2020-12-08 06:48:50|||||||||2
1607410160000|2020-12-08 06:49:20|||||||||18
1607410190000|2020-12-08 06:49:50|||||||||1
1607410200000|2020-12-08 06:50:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|15
1607410210000|2020-12-08 06:50:10|||||||||5
1607410220000|2020-12-08 06:50:20|||||||||1
1607410250000|2020-12-08 06:50:50|||||||||1
1607410270000|2020-12-08 06:51:10|||||||||1
1607410280000|2020-12-08 06:51:20|||||||||1
1607410290000|2020-12-08 06:51:30|||||||||1
1607410300000|2020-12-08 06:51:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|92
1607410370000|2020-12-08 06:52:50|||||||||21
1607410380000|2020-12-08 06:53:00|||||||||4
1607410390000|2020-12-08 06:53:10|||||||||1
1607410400000|2020-12-08 06:53:20|||||||||3
1607410440000|2020-12-08 06:54:00|||||||||3
1607410490000|2020-12-08 06:54:50|||||||||24
1607410510000|2020-12-08 06:55:10|||||||||55
1607410540000|2020-12-08 06:55:40|||||||||52
1607410560000|2020-12-08 06:56:00|||||||||20
1607410570000|2020-12-08 06:56:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|62
1607410580000|2020-12-08 06:56:20|||||||||1
1607410600000|2020-12-08 06:56:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|100
1607410620000|2020-12-08 06:57:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|22
1607410670000|2020-12-08 06:57:50|||||||||5
1607410690000|2020-12-08 06:58:10|||||||||6
1607410700000|2020-12-08 06:58:20|||||||||5
1607410710000|2020-12-08 06:58:30|||||||||5
1607410720000|2020-12-08 06:58:40|||||||||3
1607410730000|2020-12-08 06:58:50|||||||||3
1607410740000|2020-12-08 06:59:00|||||||||2
1607410750000|2020-12-08 06:59:10|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|77
1607410760000|2020-12-08 06:59:20|||||||||4
1607410770000|2020-12-08 06:59:30|||||||||9
1607410780000|2020-12-08 06:59:40|||||||||4
1607410790000|2020-12-08 06:59:50|||||||||1
1607410800000|2020-12-08 07:00:00|||||||||24
1607410810000|2020-12-08 07:00:10|||||||||7
1607410820000|2020-12-08 07:00:20|||||||||1
1607410840000|2020-12-08 07:00:40|||||||||1
1607410850000|2020-12-08 07:00:50|||||||||3
1607410860000|2020-12-08 07:01:00|||||||||11
1607410870000|2020-12-08 07:01:10|||||||||1
1607410900000|2020-12-08 07:01:40|||||||||239
1607410920000|2020-12-08 07:02:00|||||||||20
1607410940000|2020-12-08 07:02:20|||||||||2
1607410950000|2020-12-08 07:02:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|525
1607410980000|2020-12-08 07:03:00|||||||||8
1607410990000|2020-12-08 07:03:10|||||||||8
1607411000000|2020-12-08 07:03:20|||||||||4
1607411030000|2020-12-08 07:03:50|||||||||1
1607411090000|2020-12-08 07:04:50|||||||||2
1607411150000|2020-12-08 07:05:50|||||||||3
1607411210000|2020-12-08 07:06:50|||||||||2
1607411220000|2020-12-08 07:07:00|||||||||3
1607411260000|2020-12-08 07:07:40|||||||||4
1607411280000|2020-12-08 07:08:00|||||||||91
1607411290000|2020-12-08 07:08:10|||||||||10
1607411310000|2020-12-08 07:08:30|||||||||3
1607411330000|2020-12-08 07:08:50|12592|12590|12592|12590|12592|12590|12592|12590|635
1607411340000|2020-12-08 07:09:00|||||||||15
1607411390000|2020-12-08 07:09:50|||||||||8
1607411450000|2020-12-08 07:10:50|||||||||1
1607411460000|2020-12-08 07:11:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|63
1607411470000|2020-12-08 07:11:10|||||||||20
1607411480000|2020-12-08 07:11:20|||||||||8
1607411490000|2020-12-08 07:11:30|||||||||8
1607411500000|2020-12-08 07:11:40|||||||||8
1607411510000|2020-12-08 07:11:50|||||||||8
1607411520000|2020-12-08 07:12:00|||||||||34
1607411530000|2020-12-08 07:12:10|||||||||61
1607411540000|2020-12-08 07:12:20|||||||||2
1607411550000|2020-12-08 07:12:30|||||||||1
1607411560000|2020-12-08 07:12:40|||||||||5
1607411570000|2020-12-08 07:12:50|12592|12590|12592|12590|12592|12590|12592|12590|38
1607411580000|2020-12-08 07:13:00|||||||||11
1607411610000|2020-12-08 07:13:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|18
1607411640000|2020-12-08 07:14:00|||||||||26
1607411650000|2020-12-08 07:14:10|||||||||111
1607411660000|2020-12-08 07:14:20|12592|12590|12592|12590|12592|12590|12592|12590|54
1607411680000|2020-12-08 07:14:40|||||||||31
1607411690000|2020-12-08 07:14:50|||||||||14
1607411700000|2020-12-08 07:15:00|||||||||3
1607411720000|2020-12-08 07:15:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|90
1607411760000|2020-12-08 07:16:00|||||||||20
1607411770000|2020-12-08 07:16:10|12592|12590|12592|12590|12592|12590|12592|12590|73
1607411790000|2020-12-08 07:16:30|12592.4|12590.4|12592|12590|12592.4|12590.4|12592|12590|24
1607411800000|2020-12-08 07:16:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|168
1607411810000|2020-12-08 07:16:50|||||||||136
1607411820000|2020-12-08 07:17:00|12592|12590|12592|12590|12592|12590|12592|12590|31
1607411830000|2020-12-08 07:17:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|14
1607411860000|2020-12-08 07:17:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|2
1607411870000|2020-12-08 07:17:50|||||||||2
1607411880000|2020-12-08 07:18:00|||||||||33
1607411940000|2020-12-08 07:19:00|||||||||18
1607412000000|2020-12-08 07:20:00|||||||||19
1607412040000|2020-12-08 07:20:40|12592.4|12590.4|12592.4|12590.4|12592.4|12590.4|12592|12590|48
1607412060000|2020-12-08 07:21:00|12592|12590|12592|12590|12592.4|12590.4|12592|12590|113
1607412120000|2020-12-08 07:22:00|||||||||3
1607412180000|2020-12-08 07:23:00|||||||||3
1607412240000|2020-12-08 07:24:00|||||||||4
1607412270000|2020-12-08 07:24:30|||||||||42
1607412290000|2020-12-08 07:24:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|93
1607412300000|2020-12-08 07:25:00|12592|12590|12592|12590|12592|12590|12592|12590|36
1607412310000|2020-12-08 07:25:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|194
1607412320000|2020-12-08 07:25:20|||||||||6
1607412330000|2020-12-08 07:25:30|||||||||7
1607412340000|2020-12-08 07:25:40|||||||||7
1607412350000|2020-12-08 07:25:50|||||||||7
1607412360000|2020-12-08 07:26:00|||||||||36
1607412370000|2020-12-08 07:26:10|12592|12590|12592|12590|12592|12590|12592|12590|103
1607412390000|2020-12-08 07:26:30|||||||||8
1607412400000|2020-12-08 07:26:40|||||||||2
1607412410000|2020-12-08 07:26:50|||||||||78
1607412420000|2020-12-08 07:27:00|||||||||2
1607412430000|2020-12-08 07:27:10|||||||||1
1607412450000|2020-12-08 07:27:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|132
1607412460000|2020-12-08 07:27:40|||||||||84
1607412480000|2020-12-08 07:28:00|||||||||21
1607412490000|2020-12-08 07:28:10|||||||||3
1607412510000|2020-12-08 07:28:30|||||||||2
1607412520000|2020-12-08 07:28:40|||||||||2
1607412530000|2020-12-08 07:28:50|||||||||3
1607412540000|2020-12-08 07:29:00|||||||||21
1607412550000|2020-12-08 07:29:10|||||||||1
1607412580000|2020-12-08 07:29:40|||||||||4
1607412590000|2020-12-08 07:29:50|12592|12590|12592|12590|12592.8|12590.8|12592|12590|156
1607412600000|2020-12-08 07:30:00|||||||||3
1607412620000|2020-12-08 07:30:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|3
1607412660000|2020-12-08 07:31:00|||||||||14
1607412670000|2020-12-08 07:31:10|||||||||9
1607412700000|2020-12-08 07:31:40|||||||||41
1607412710000|2020-12-08 07:31:50|||||||||9
1607412740000|2020-12-08 07:32:20|||||||||75
1607412780000|2020-12-08 07:33:00|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|135
1607412790000|2020-12-08 07:33:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|20
1607412800000|2020-12-08 07:33:20|||||||||6
1607412810000|2020-12-08 07:33:30|||||||||1
1607412820000|2020-12-08 07:33:40|||||||||4
1607412830000|2020-12-08 07:33:50|||||||||1
1607412840000|2020-12-08 07:34:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|106
1607412850000|2020-12-08 07:34:10|||||||||1
1607412870000|2020-12-08 07:34:30|||||||||1
1607412900000|2020-12-08 07:35:00|||||||||4
1607412930000|2020-12-08 07:35:30|||||||||21
1607412960000|2020-12-08 07:36:00|||||||||1
1607412970000|2020-12-08 07:36:10|||||||||1
1607412980000|2020-12-08 07:36:20|||||||||1
1607413010000|2020-12-08 07:36:50|||||||||24
1607413020000|2020-12-08 07:37:00|||||||||6
1607413060000|2020-12-08 07:37:40|||||||||108
1607413080000|2020-12-08 07:38:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|109
1607413090000|2020-12-08 07:38:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|267
1607413100000|2020-12-08 07:38:20|||||||||2
1607413120000|2020-12-08 07:38:40|||||||||2
1607413160000|2020-12-08 07:39:20|||||||||2
1607413170000|2020-12-08 07:39:30|||||||||2
1607413190000|2020-12-08 07:39:50|||||||||3
1607413210000|2020-12-08 07:40:10|||||||||1
1607413220000|2020-12-08 07:40:20|||||||||5
1607413250000|2020-12-08 07:40:50|||||||||1
1607413270000|2020-12-08 07:41:10|||||||||16
1607413280000|2020-12-08 07:41:20|||||||||15
1607413290000|2020-12-08 07:41:30|||||||||38
1607413300000|2020-12-08 07:41:40|||||||||66
1607413310000|2020-12-08 07:41:50|||||||||2
1607413320000|2020-12-08 07:42:00|||||||||100
1607413330000|2020-12-08 07:42:10|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|53
1607413340000|2020-12-08 07:42:20|||||||||8
1607413350000|2020-12-08 07:42:30|||||||||7
1607413360000|2020-12-08 07:42:40|||||||||3
1607413370000|2020-12-08 07:42:50|||||||||4
1607413380000|2020-12-08 07:43:00|||||||||26
1607413390000|2020-12-08 07:43:10|||||||||5
1607413400000|2020-12-08 07:43:20|12592|12590|12592|12590|12592|12590|12592|12590|171
1607413440000|2020-12-08 07:44:00|||||||||4
1607413500000|2020-12-08 07:45:00|||||||||1
1607413520000|2020-12-08 07:45:20|||||||||20
1607413560000|2020-12-08 07:46:00|||||||||1
1607413590000|2020-12-08 07:46:30|||||||||7
1607413610000|2020-12-08 07:46:50|||||||||2
1607413620000|2020-12-08 07:47:00|||||||||3
1607413650000|2020-12-08 07:47:30|||||||||21
1607413700000|2020-12-08 07:48:20|||||||||20
1607413710000|2020-12-08 07:48:30|||||||||5
1607413730000|2020-12-08 07:48:50|||||||||11
1607413750000|2020-12-08 07:49:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|57
1607413760000|2020-12-08 07:49:20|||||||||24
1607413770000|2020-12-08 07:49:30|||||||||34
1607413790000|2020-12-08 07:49:50|||||||||12
1607413800000|2020-12-08 07:50:00|||||||||20
1607413820000|2020-12-08 07:50:20|||||||||1
1607413840000|2020-12-08 07:50:40|||||||||1
1607413850000|2020-12-08 07:50:50|||||||||2
1607413860000|2020-12-08 07:51:00|||||||||1
1607413880000|2020-12-08 07:51:20|||||||||1
1607413900000|2020-12-08 07:51:40|||||||||37
1607413910000|2020-12-08 07:51:50|12592|12590|12592|12590|12592|12590|12592|12590|44
1607413920000|2020-12-08 07:52:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|294
1607413930000|2020-12-08 07:52:10|12592.4|12590.4|12592|12590|12592.4|12590.4|12592|12590|22
1607413950000|2020-12-08 07:52:30|||||||||31
1607414030000|2020-12-08 07:53:50|||||||||2
1607414070000|2020-12-08 07:54:30|||||||||10
1607414080000|2020-12-08 07:54:40|||||||||23
1607414090000|2020-12-08 07:54:50|||||||||8
1607414100000|2020-12-08 07:55:00|||||||||5
1607414110000|2020-12-08 07:55:10|||||||||1
1607414150000|2020-12-08 07:55:50|||||||||1
1607414180000|2020-12-08 07:56:20|||||||||2
1607414190000|2020-12-08 07:56:30|||||||||31
1607414200000|2020-12-08 07:56:40|||||||||47
1607414210000|2020-12-08 07:56:50|||||||||2
1607414220000|2020-12-08 07:57:00|||||||||7
1607414230000|2020-12-08 07:57:10|||||||||4
1607414240000|2020-12-08 07:57:20|||||||||38
1607414250000|2020-12-08 07:57:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|374
1607414260000|2020-12-08 07:57:40|||||||||1
1607414280000|2020-12-08 07:58:00|||||||||47
1607414290000|2020-12-08 07:58:10|||||||||1
1607414300000|2020-12-08 07:58:20|||||||||1
1607414310000|2020-12-08 07:58:30|||||||||1
1607414330000|2020-12-08 07:58:50|||||||||1
1607414340000|2020-12-08 07:59:00|||||||||2
1607414350000|2020-12-08 07:59:10|||||||||1
1607414370000|2020-12-08 07:59:30|||||||||1
1607414390000|2020-12-08 07:59:50|||||||||2
1607414400000|2020-12-08 08:00:00|||||||||1
1607414420000|2020-12-08 08:00:20|||||||||5
1607414440000|2020-12-08 08:00:40|||||||||131
1607414450000|2020-12-08 08:00:50|12592|12590|12592|12590|12592|12590|12592|12590|245
1607414460000|2020-12-08 08:01:00|||||||||21
1607414470000|2020-12-08 08:01:10|||||||||6
1607414480000|2020-12-08 08:01:20|||||||||3
1607414500000|2020-12-08 08:01:40|||||||||4
1607414510000|2020-12-08 08:01:50|||||||||1
1607414520000|2020-12-08 08:02:00|||||||||35
1607414530000|2020-12-08 08:02:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|132
1607414540000|2020-12-08 08:02:20|12592|12590|12592|12590|12592|12590|12592|12590|27
1607414550000|2020-12-08 08:02:30|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|12
1607414560000|2020-12-08 08:02:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|15
1607414580000|2020-12-08 08:03:00|||||||||2
1607414600000|2020-12-08 08:03:20|||||||||3
1607414610000|2020-12-08 08:03:30|||||||||1
1607414630000|2020-12-08 08:03:50|12592|12590|12592|12590|12592|12590|12592|12590|53
1607414640000|2020-12-08 08:04:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|53
1607414660000|2020-12-08 08:04:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|295
1607414670000|2020-12-08 08:04:30|||||||||228
1607414680000|2020-12-08 08:04:40|12592|12590|12592|12590|12592|12590|12591.2|12589.2|70
1607414700000|2020-12-08 08:05:00|||||||||6
1607414710000|2020-12-08 08:05:10|||||||||59
1607414720000|2020-12-08 08:05:20|||||||||9
1607414730000|2020-12-08 08:05:30|||||||||7
1607414740000|2020-12-08 08:05:40|||||||||1
1607414760000|2020-12-08 08:06:00|||||||||1
1607414790000|2020-12-08 08:06:30|||||||||1
1607414800000|2020-12-08 08:06:40|||||||||27
1607414810000|2020-12-08 08:06:50|||||||||5
1607414830000|2020-12-08 08:07:10|||||||||2
1607414840000|2020-12-08 08:07:20|||||||||27
1607414850000|2020-12-08 08:07:30|||||||||10
1607414870000|2020-12-08 08:07:50|||||||||5
1607414880000|2020-12-08 08:08:00|||||||||29
1607414890000|2020-12-08 08:08:10|||||||||6
1607414900000|2020-12-08 08:08:20|||||||||27
1607414910000|2020-12-08 08:08:30|||||||||2
1607414930000|2020-12-08 08:08:50|||||||||3
1607414940000|2020-12-08 08:09:00|||||||||53
1607414950000|2020-12-08 08:09:10|||||||||1
1607414960000|2020-12-08 08:09:20|||||||||3
1607414970000|2020-12-08 08:09:30|||||||||31
1607414980000|2020-12-08 08:09:40|||||||||3
1607414990000|2020-12-08 08:09:50|||||||||5
1607415000000|2020-12-08 08:10:00|||||||||78
1607415010000|2020-12-08 08:10:10|||||||||17
1607415020000|2020-12-08 08:10:20|||||||||387
1607415030000|2020-12-08 08:10:30|||||||||19
1607415040000|2020-12-08 08:10:40|||||||||187
1607415050000|2020-12-08 08:10:50|||||||||3
1607415060000|2020-12-08 08:11:00|||||||||9
1607415070000|2020-12-08 08:11:10|||||||||8
1607415080000|2020-12-08 08:11:20|||||||||7
1607415090000|2020-12-08 08:11:30|||||||||4
1607415100000|2020-12-08 08:11:40|||||||||8
1607415110000|2020-12-08 08:11:50|||||||||10
1607415120000|2020-12-08 08:12:00|||||||||26
1607415130000|2020-12-08 08:12:10|||||||||401
1607415140000|2020-12-08 08:12:20|||||||||7
1607415150000|2020-12-08 08:12:30|||||||||13
1607415160000|2020-12-08 08:12:40|||||||||6
1607415170000|2020-12-08 08:12:50|||||||||7
1607415180000|2020-12-08 08:13:00|||||||||64
1607415190000|2020-12-08 08:13:10|||||||||49
1607415200000|2020-12-08 08:13:20|||||||||40
1607415210000|2020-12-08 08:13:30|||||||||8
1607415220000|2020-12-08 08:13:40|||||||||13
1607415230000|2020-12-08 08:13:50|||||||||2
1607415240000|2020-12-08 08:14:00|||||||||9
1607415250000|2020-12-08 08:14:10|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|73
1607415260000|2020-12-08 08:14:20|||||||||12
1607415270000|2020-12-08 08:14:30|||||||||634
1607415280000|2020-12-08 08:14:40|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|61
1607415290000|2020-12-08 08:14:50|||||||||10
1607415300000|2020-12-08 08:15:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|38
1607415310000|2020-12-08 08:15:10|||||||||4
1607415320000|2020-12-08 08:15:20|||||||||4
1607415340000|2020-12-08 08:15:40|||||||||5
1607415360000|2020-12-08 08:16:00|||||||||3
1607415370000|2020-12-08 08:16:10|||||||||32
1607415380000|2020-12-08 08:16:20|||||||||3
1607415410000|2020-12-08 08:16:50|||||||||9
1607415420000|2020-12-08 08:17:00|||||||||68
1607415430000|2020-12-08 08:17:10|||||||||3
1607415450000|2020-12-08 08:17:30|||||||||3
1607415470000|2020-12-08 08:17:50|||||||||94
1607415480000|2020-12-08 08:18:00|||||||||7
1607415490000|2020-12-08 08:18:10|||||||||3
1607415510000|2020-12-08 08:18:30|||||||||793
1607415530000|2020-12-08 08:18:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|41
1607415540000|2020-12-08 08:19:00|||||||||21
1607415560000|2020-12-08 08:19:20|||||||||6
1607415570000|2020-12-08 08:19:30|||||||||3
1607415580000|2020-12-08 08:19:40|||||||||4
1607415590000|2020-12-08 08:19:50|||||||||9
1607415600000|2020-12-08 08:20:00|||||||||40
1607415610000|2020-12-08 08:20:10|||||||||2
1607415620000|2020-12-08 08:20:20|||||||||4
1607415630000|2020-12-08 08:20:30|||||||||2
1607415640000|2020-12-08 08:20:40|||||||||3
1607415660000|2020-12-08 08:21:00|||||||||3
1607415670000|2020-12-08 08:21:10|||||||||1
1607415680000|2020-12-08 08:21:20|||||||||3
1607415690000|2020-12-08 08:21:30|||||||||25
1607415700000|2020-12-08 08:21:40|||||||||238
1607415710000|2020-12-08 08:21:50|||||||||6
1607415730000|2020-12-08 08:22:10|||||||||42
1607415740000|2020-12-08 08:22:20|||||||||1
1607415750000|2020-12-08 08:22:30|||||||||3
1607415770000|2020-12-08 08:22:50|||||||||47
1607415790000|2020-12-08 08:23:10|||||||||3
1607415800000|2020-12-08 08:23:20|||||||||94
1607415810000|2020-12-08 08:23:30|||||||||5
1607415830000|2020-12-08 08:23:50|||||||||10
1607415850000|2020-12-08 08:24:10|||||||||62
1607415870000|2020-12-08 08:24:30|||||||||3
1607415880000|2020-12-08 08:24:40|||||||||56
1607415890000|2020-12-08 08:24:50|||||||||27
1607415900000|2020-12-08 08:25:00|||||||||32
1607415920000|2020-12-08 08:25:20|||||||||3
1607415940000|2020-12-08 08:25:40|||||||||3
1607415950000|2020-12-08 08:25:50|||||||||5
1607415960000|2020-12-08 08:26:00|||||||||3
1607415970000|2020-12-08 08:26:10|||||||||5
1607415980000|2020-12-08 08:26:20|||||||||2
1607416000000|2020-12-08 08:26:40|||||||||29
1607416010000|2020-12-08 08:26:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|579
1607416020000|2020-12-08 08:27:00|||||||||8
1607416030000|2020-12-08 08:27:10|||||||||3
1607416040000|2020-12-08 08:27:20|||||||||6
1607416050000|2020-12-08 08:27:30|||||||||51
1607416060000|2020-12-08 08:27:40|||||||||13
1607416080000|2020-12-08 08:28:00|||||||||1
1607416090000|2020-12-08 08:28:10|||||||||55
1607416110000|2020-12-08 08:28:30|||||||||4
1607416130000|2020-12-08 08:28:50|12592|12590|12592|12590|12592|12590|12592|12590|30
1607416140000|2020-12-08 08:29:00|||||||||62
1607416150000|2020-12-08 08:29:10|||||||||7
1607416160000|2020-12-08 08:29:20|||||||||4
1607416170000|2020-12-08 08:29:30|||||||||64
1607416180000|2020-12-08 08:29:40|||||||||4
1607416190000|2020-12-08 08:29:50|||||||||27
1607416200000|2020-12-08 08:30:00|||||||||57
1607416210000|2020-12-08 08:30:10|||||||||83
1607416220000|2020-12-08 08:30:20|||||||||2
1607416230000|2020-12-08 08:30:30|||||||||7
1607416250000|2020-12-08 08:30:50|||||||||7
1607416270000|2020-12-08 08:31:10|||||||||6
1607416280000|2020-12-08 08:31:20|||||||||6
1607416290000|2020-12-08 08:31:30|||||||||5
1607416300000|2020-12-08 08:31:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|89
1607416310000|2020-12-08 08:31:50|||||||||12
1607416320000|2020-12-08 08:32:00|12592|12590|12592|12590|12592|12590|12592|12590|189
1607416340000|2020-12-08 08:32:20|||||||||9
1607416360000|2020-12-08 08:32:40|||||||||9
1607416380000|2020-12-08 08:33:00|||||||||9
1607416410000|2020-12-08 08:33:30|||||||||8
1607416420000|2020-12-08 08:33:40|||||||||8
1607416430000|2020-12-08 08:33:50|||||||||17
1607416440000|2020-12-08 08:34:00|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|175
1607416460000|2020-12-08 08:34:20|||||||||5
1607416480000|2020-12-08 08:34:40|||||||||5
1607416500000|2020-12-08 08:35:00|||||||||8
1607416520000|2020-12-08 08:35:20|||||||||17
1607416530000|2020-12-08 08:35:30|||||||||6
1607416540000|2020-12-08 08:35:40|||||||||4
1607416560000|2020-12-08 08:36:00|||||||||31
1607416570000|2020-12-08 08:36:10|||||||||7
1607416580000|2020-12-08 08:36:20|||||||||2
1607416600000|2020-12-08 08:36:40|||||||||2
1607416610000|2020-12-08 08:36:50|||||||||1
1607416620000|2020-12-08 08:37:00|||||||||1
1607416640000|2020-12-08 08:37:20|||||||||2
1607416660000|2020-12-08 08:37:40|||||||||1
1607416670000|2020-12-08 08:37:50|||||||||2
1607416680000|2020-12-08 08:38:00|||||||||1
1607416700000|2020-12-08 08:38:20|||||||||1
1607416720000|2020-12-08 08:38:40|||||||||7
1607416730000|2020-12-08 08:38:50|||||||||92
1607416740000|2020-12-08 08:39:00|||||||||24
1607416750000|2020-12-08 08:39:10|||||||||8
1607416760000|2020-12-08 08:39:20|||||||||10
1607416770000|2020-12-08 08:39:30|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|143
1607416780000|2020-12-08 08:39:40|||||||||152
1607416800000|2020-12-08 08:40:00|||||||||28
1607416810000|2020-12-08 08:40:10|||||||||3
1607416900000|2020-12-08 08:41:40|||||||||8
1607416910000|2020-12-08 08:41:50|||||||||2
1607416950000|2020-12-08 08:42:30|||||||||2
1607417030000|2020-12-08 08:43:50|||||||||1
1607417060000|2020-12-08 08:44:20|||||||||1
1607417090000|2020-12-08 08:44:50|||||||||2
1607417130000|2020-12-08 08:45:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|27
1607417140000|2020-12-08 08:45:40|||||||||20
1607417150000|2020-12-08 08:45:50|||||||||25
1607417160000|2020-12-08 08:46:00|||||||||65
1607417170000|2020-12-08 08:46:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|102
1607417180000|2020-12-08 08:46:20|||||||||29
1607417210000|2020-12-08 08:46:50|||||||||1
1607417230000|2020-12-08 08:47:10|||||||||1
1607417240000|2020-12-08 08:47:20|||||||||4
1607417250000|2020-12-08 08:47:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|380
1607417260000|2020-12-08 08:47:40|||||||||24
1607417270000|2020-12-08 08:47:50|||||||||19
1607417280000|2020-12-08 08:48:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|323
1607417300000|2020-12-08 08:48:20|||||||||1
1607417320000|2020-12-08 08:48:40|||||||||28
1607417340000|2020-12-08 08:49:00|||||||||13
1607417350000|2020-12-08 08:49:10|||||||||1
1607417370000|2020-12-08 08:49:30|||||||||159
1607417390000|2020-12-08 08:49:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|50
1607417400000|2020-12-08 08:50:00|||||||||1
1607417440000|2020-12-08 08:50:40|||||||||11
1607417450000|2020-12-08 08:50:50|||||||||42
1607417460000|2020-12-08 08:51:00|||||||||11
1607417500000|2020-12-08 08:51:40|||||||||21
1607417520000|2020-12-08 08:52:00|||||||||2
1607417530000|2020-12-08 08:52:10|||||||||20
1607417560000|2020-12-08 08:52:40|||||||||72
1607417570000|2020-12-08 08:52:50|||||||||4
1607417580000|2020-12-08 08:53:00|||||||||2
1607417610000|2020-12-08 08:53:30|||||||||75
1607417620000|2020-12-08 08:53:40|||||||||32
1607417630000|2020-12-08 08:53:50|||||||||5
1607417640000|2020-12-08 08:54:00|||||||||1
1607417650000|2020-12-08 08:54:10|||||||||49
1607417680000|2020-12-08 08:54:40|||||||||161
1607417690000|2020-12-08 08:54:50|||||||||13
1607417700000|2020-12-08 08:55:00|||||||||8
1607417710000|2020-12-08 08:55:10|||||||||93
1607417720000|2020-12-08 08:55:20|||||||||79
1607417730000|2020-12-08 08:55:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|382
1607417760000|2020-12-08 08:56:00|||||||||6
1607417810000|2020-12-08 08:56:50|||||||||8
1607417840000|2020-12-08 08:57:20|||||||||1
1607417870000|2020-12-08 08:57:50|||||||||8
1607417880000|2020-12-08 08:58:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|221
1607417890000|2020-12-08 08:58:10|||||||||12
1607417930000|2020-12-08 08:58:50|||||||||1
1607417950000|2020-12-08 08:59:10|||||||||8
1607417980000|2020-12-08 08:59:40|||||||||4
1607418050000|2020-12-08 09:00:50|||||||||5
1607418060000|2020-12-08 09:01:00|||||||||1
1607418080000|2020-12-08 09:01:20|||||||||47
1607418090000|2020-12-08 09:01:30|||||||||1
1607418110000|2020-12-08 09:01:50|||||||||4
1607418120000|2020-12-08 09:02:00|||||||||24
1607418130000|2020-12-08 09:02:10|||||||||6
1607418150000|2020-12-08 09:02:30|||||||||25
1607418170000|2020-12-08 09:02:50|||||||||4
1607418180000|2020-12-08 09:03:00|||||||||1
1607418190000|2020-12-08 09:03:10|||||||||26
1607418200000|2020-12-08 09:03:20|||||||||66
1607418240000|2020-12-08 09:04:00|||||||||6
1607418250000|2020-12-08 09:04:10|||||||||21
1607418260000|2020-12-08 09:04:20|||||||||54
1607418280000|2020-12-08 09:04:40|||||||||42
1607418300000|2020-12-08 09:05:00|||||||||62
1607418310000|2020-12-08 09:05:10|||||||||6
1607418320000|2020-12-08 09:05:20|||||||||40
1607418330000|2020-12-08 09:05:30|||||||||7
1607418380000|2020-12-08 09:06:20|||||||||17
1607418400000|2020-12-08 09:06:40|||||||||1
1607418410000|2020-12-08 09:06:50|||||||||29
1607418450000|2020-12-08 09:07:30|||||||||1
1607418470000|2020-12-08 09:07:50|||||||||4
1607418490000|2020-12-08 09:08:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|204
1607418500000|2020-12-08 09:08:20|||||||||239
1607418510000|2020-12-08 09:08:30|||||||||105
1607418520000|2020-12-08 09:08:40|||||||||31
1607418530000|2020-12-08 09:08:50|||||||||10
1607418540000|2020-12-08 09:09:00|||||||||9
1607418550000|2020-12-08 09:09:10|||||||||10
1607418560000|2020-12-08 09:09:20|||||||||10
1607418570000|2020-12-08 09:09:30|||||||||8
1607418580000|2020-12-08 09:09:40|||||||||8
1607418590000|2020-12-08 09:09:50|||||||||4
1607418600000|2020-12-08 09:10:00|||||||||2
1607418650000|2020-12-08 09:10:50|||||||||26
1607418660000|2020-12-08 09:11:00|||||||||2
1607418670000|2020-12-08 09:11:10|||||||||1
1607418680000|2020-12-08 09:11:20|||||||||68
1607418690000|2020-12-08 09:11:30|||||||||25
1607418700000|2020-12-08 09:11:40|||||||||4
1607418710000|2020-12-08 09:11:50|||||||||8
1607418730000|2020-12-08 09:12:10|||||||||1
1607418740000|2020-12-08 09:12:20|||||||||55
1607418770000|2020-12-08 09:12:50|||||||||4
1607418780000|2020-12-08 09:13:00|||||||||2
1607418830000|2020-12-08 09:13:50|||||||||4
1607418850000|2020-12-08 09:14:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|19
1607418860000|2020-12-08 09:14:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|33
1607418870000|2020-12-08 09:14:30|||||||||5
1607418880000|2020-12-08 09:14:40|||||||||10
1607418890000|2020-12-08 09:14:50|||||||||9
1607418900000|2020-12-08 09:15:00|||||||||15
1607418910000|2020-12-08 09:15:10|||||||||16
1607418920000|2020-12-08 09:15:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|38
1607418930000|2020-12-08 09:15:30|||||||||6
1607418960000|2020-12-08 09:16:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|83
1607418970000|2020-12-08 09:16:10|||||||||17
1607418980000|2020-12-08 09:16:20|||||||||16
1607418990000|2020-12-08 09:16:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|428
1607419020000|2020-12-08 09:17:00|||||||||18
1607419050000|2020-12-08 09:17:30|||||||||3
1607419070000|2020-12-08 09:17:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|232
1607419130000|2020-12-08 09:18:50|||||||||18
1607419140000|2020-12-08 09:19:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|47
1607419150000|2020-12-08 09:19:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|97
1607419160000|2020-12-08 09:19:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|179
1607419200000|2020-12-08 09:20:00|||||||||34
1607419210000|2020-12-08 09:20:10|||||||||1
1607419250000|2020-12-08 09:20:50|||||||||4
1607419260000|2020-12-08 09:21:00|||||||||16
1607419320000|2020-12-08 09:22:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|68
1607419330000|2020-12-08 09:22:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|30
1607419340000|2020-12-08 09:22:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|13
1607419380000|2020-12-08 09:23:00|||||||||6
1607419400000|2020-12-08 09:23:20|||||||||9
1607419410000|2020-12-08 09:23:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|75
1607419420000|2020-12-08 09:23:40|||||||||1
1607419440000|2020-12-08 09:24:00|||||||||12
1607419450000|2020-12-08 09:24:10|||||||||34
1607419470000|2020-12-08 09:24:30|||||||||1
1607419480000|2020-12-08 09:24:40|||||||||2
1607419500000|2020-12-08 09:25:00|||||||||17
1607419510000|2020-12-08 09:25:10|||||||||35
1607419540000|2020-12-08 09:25:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|45
1607419560000|2020-12-08 09:26:00|||||||||1
1607419580000|2020-12-08 09:26:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|131
1607419620000|2020-12-08 09:27:00|||||||||14
1607419630000|2020-12-08 09:27:10|||||||||2
1607419670000|2020-12-08 09:27:50|||||||||3
1607419680000|2020-12-08 09:28:00|||||||||7
1607419690000|2020-12-08 09:28:10|||||||||4
1607419700000|2020-12-08 09:28:20|||||||||4
1607419710000|2020-12-08 09:28:30|||||||||1
1607419730000|2020-12-08 09:28:50|||||||||2
1607419750000|2020-12-08 09:29:10|||||||||80
1607419760000|2020-12-08 09:29:20|||||||||20
1607419780000|2020-12-08 09:29:40|||||||||1
1607419790000|2020-12-08 09:29:50|||||||||42
1607419850000|2020-12-08 09:30:50|||||||||4
1607419880000|2020-12-08 09:31:20|||||||||21
1607419890000|2020-12-08 09:31:30|||||||||1
1607419900000|2020-12-08 09:31:40|||||||||84
1607419920000|2020-12-08 09:32:00|||||||||11
1607419950000|2020-12-08 09:32:30|||||||||1
1607419980000|2020-12-08 09:33:00|||||||||3
1607419990000|2020-12-08 09:33:10|||||||||3
1607420030000|2020-12-08 09:33:50|||||||||4
1607420040000|2020-12-08 09:34:00|||||||||5
1607420090000|2020-12-08 09:34:50|||||||||21
1607420100000|2020-12-08 09:35:00|||||||||12
1607420110000|2020-12-08 09:35:10|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|224
1607420120000|2020-12-08 09:35:20|||||||||10
1607420150000|2020-12-08 09:35:50|||||||||1
1607420160000|2020-12-08 09:36:00|||||||||11
1607420170000|2020-12-08 09:36:10|||||||||1
1607420180000|2020-12-08 09:36:20|||||||||22
1607420200000|2020-12-08 09:36:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|46
1607420210000|2020-12-08 09:36:50|||||||||102
1607420220000|2020-12-08 09:37:00|||||||||31
1607420230000|2020-12-08 09:37:10|||||||||24
1607420280000|2020-12-08 09:38:00|||||||||13
1607420290000|2020-12-08 09:38:10|||||||||3
1607420300000|2020-12-08 09:38:20|||||||||9
1607420330000|2020-12-08 09:38:50|||||||||3
1607420340000|2020-12-08 09:39:00|||||||||13
1607420350000|2020-12-08 09:39:10|||||||||2
1607420390000|2020-12-08 09:39:50|||||||||2
1607420400000|2020-12-08 09:40:00|||||||||2259
1607420410000|2020-12-08 09:40:10|||||||||67
1607420440000|2020-12-08 09:40:40|||||||||2
1607420460000|2020-12-08 09:41:00|||||||||6
1607420470000|2020-12-08 09:41:10|||||||||5
1607420480000|2020-12-08 09:41:20|||||||||3
1607420510000|2020-12-08 09:41:50|||||||||3
1607420530000|2020-12-08 09:42:10|||||||||8
1607420540000|2020-12-08 09:42:20|||||||||7
1607420550000|2020-12-08 09:42:30|||||||||1
1607420570000|2020-12-08 09:42:50|||||||||3
1607420580000|2020-12-08 09:43:00|||||||||8
1607420590000|2020-12-08 09:43:10|||||||||8
1607420630000|2020-12-08 09:43:50|||||||||2
1607420670000|2020-12-08 09:44:30|||||||||1
1607420680000|2020-12-08 09:44:40|||||||||1
1607420690000|2020-12-08 09:44:50|||||||||3
1607420740000|2020-12-08 09:45:40|||||||||1
1607420750000|2020-12-08 09:45:50|||||||||3
1607420780000|2020-12-08 09:46:20|||||||||3
1607420790000|2020-12-08 09:46:30|||||||||4
1607420800000|2020-12-08 09:46:40|||||||||6
1607420810000|2020-12-08 09:46:50|||||||||4
1607420820000|2020-12-08 09:47:00|||||||||11
1607420840000|2020-12-08 09:47:20|||||||||4
1607420850000|2020-12-08 09:47:30|||||||||4
1607420860000|2020-12-08 09:47:40|||||||||4
1607420870000|2020-12-08 09:47:50|||||||||7
1607420880000|2020-12-08 09:48:00|||||||||11
1607420890000|2020-12-08 09:48:10|||||||||19
1607420900000|2020-12-08 09:48:20|||||||||7
1607420910000|2020-12-08 09:48:30|||||||||8
1607420920000|2020-12-08 09:48:40|||||||||7
1607420930000|2020-12-08 09:48:50|||||||||8
1607420940000|2020-12-08 09:49:00|||||||||3
1607420960000|2020-12-08 09:49:20|||||||||2
1607420970000|2020-12-08 09:49:30|||||||||4
1607420980000|2020-12-08 09:49:40|||||||||4
1607420990000|2020-12-08 09:49:50|||||||||5
1607421000000|2020-12-08 09:50:00|||||||||4
1607421010000|2020-12-08 09:50:10|||||||||4
1607421020000|2020-12-08 09:50:20|||||||||4
1607421040000|2020-12-08 09:50:40|||||||||11
1607421050000|2020-12-08 09:50:50|||||||||5
1607421060000|2020-12-08 09:51:00|||||||||5
1607421070000|2020-12-08 09:51:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|14
1607421090000|2020-12-08 09:51:30|||||||||1
1607421110000|2020-12-08 09:51:50|||||||||1
1607421120000|2020-12-08 09:52:00|||||||||112
1607421190000|2020-12-08 09:53:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|363
1607421200000|2020-12-08 09:53:20|||||||||2
1607421290000|2020-12-08 09:54:50|||||||||4
1607421320000|2020-12-08 09:55:20|||||||||1
1607421330000|2020-12-08 09:55:30|||||||||1
1607421350000|2020-12-08 09:55:50|||||||||4
1607421360000|2020-12-08 09:56:00|||||||||9
1607421410000|2020-12-08 09:56:50|||||||||4
1607421420000|2020-12-08 09:57:00|||||||||8
1607421440000|2020-12-08 09:57:20|||||||||1
1607421460000|2020-12-08 09:57:40|||||||||17
1607421470000|2020-12-08 09:57:50|||||||||1
1607421480000|2020-12-08 09:58:00|||||||||15
1607421490000|2020-12-08 09:58:10|||||||||214
1607421500000|2020-12-08 09:58:20|||||||||2
1607421510000|2020-12-08 09:58:30|||||||||1
1607421530000|2020-12-08 09:58:50|||||||||2
1607421540000|2020-12-08 09:59:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|280
1607421550000|2020-12-08 09:59:10|||||||||12
1607421560000|2020-12-08 09:59:20|||||||||5
1607421600000|2020-12-08 10:00:00|||||||||8
1607421610000|2020-12-08 10:00:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|391
1607421640000|2020-12-08 10:00:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|214
1607421660000|2020-12-08 10:01:00|||||||||17
1607421670000|2020-12-08 10:01:10|||||||||9
1607421680000|2020-12-08 10:01:20|||||||||4
1607421690000|2020-12-08 10:01:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|104
1607421720000|2020-12-08 10:02:00|||||||||12
1607421730000|2020-12-08 10:02:10|||||||||118
1607421740000|2020-12-08 10:02:20|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|67
1607421750000|2020-12-08 10:02:30|12588.9|12586.9|12588.5|12586.5|12588.9|12586.9|12588.1|12586.1|28
1607421780000|2020-12-08 10:03:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|20
1607421830000|2020-12-08 10:03:50|||||||||4
1607421840000|2020-12-08 10:04:00|||||||||11
1607421850000|2020-12-08 10:04:10|||||||||1
1607421890000|2020-12-08 10:04:50|||||||||2
1607421900000|2020-12-08 10:05:00|||||||||5
1607421910000|2020-12-08 10:05:10|||||||||13
1607421950000|2020-12-08 10:05:50|||||||||1
1607421960000|2020-12-08 10:06:00|||||||||10
1607421970000|2020-12-08 10:06:10|||||||||4
1607421980000|2020-12-08 10:06:20|||||||||4
1607422000000|2020-12-08 10:06:40|||||||||5
1607422010000|2020-12-08 10:06:50|||||||||4
1607422020000|2020-12-08 10:07:00|||||||||2
1607422050000|2020-12-08 10:07:30|||||||||1
1607422060000|2020-12-08 10:07:40|||||||||9
1607422070000|2020-12-08 10:07:50|||||||||4
1607422080000|2020-12-08 10:08:00|||||||||14
1607422090000|2020-12-08 10:08:10|||||||||4
1607422100000|2020-12-08 10:08:20|||||||||2
1607422110000|2020-12-08 10:08:30|||||||||1
1607422120000|2020-12-08 10:08:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|59
1607422140000|2020-12-08 10:09:00|||||||||74
1607422150000|2020-12-08 10:09:10|||||||||2
1607422220000|2020-12-08 10:10:20|||||||||1
1607422240000|2020-12-08 10:10:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|262
1607422250000|2020-12-08 10:10:50|||||||||8
1607422260000|2020-12-08 10:11:00|||||||||6
1607422270000|2020-12-08 10:11:10|||||||||7
1607422280000|2020-12-08 10:11:20|||||||||3
1607422310000|2020-12-08 10:11:50|||||||||11
1607422320000|2020-12-08 10:12:00|||||||||1
1607422370000|2020-12-08 10:12:50|||||||||2
1607422430000|2020-12-08 10:13:50|||||||||2
1607422440000|2020-12-08 10:14:00|||||||||1
1607422490000|2020-12-08 10:14:50|||||||||4
1607422500000|2020-12-08 10:15:00|||||||||1
1607422550000|2020-12-08 10:15:50|||||||||4
1607422580000|2020-12-08 10:16:20|||||||||1
1607422600000|2020-12-08 10:16:40|||||||||1
1607422610000|2020-12-08 10:16:50|||||||||3
1607422660000|2020-12-08 10:17:40|||||||||1
1607422670000|2020-12-08 10:17:50|||||||||1
1607422680000|2020-12-08 10:18:00|||||||||1
1607422690000|2020-12-08 10:18:10|||||||||3
1607422700000|2020-12-08 10:18:20|||||||||1
1607422720000|2020-12-08 10:18:40|||||||||5
1607422750000|2020-12-08 10:19:10|||||||||4
1607422770000|2020-12-08 10:19:30|||||||||52
1607422780000|2020-12-08 10:19:40|||||||||1
1607422800000|2020-12-08 10:20:00|||||||||2
1607422810000|2020-12-08 10:20:10|||||||||3
1607422830000|2020-12-08 10:20:30|||||||||6
1607422840000|2020-12-08 10:20:40|||||||||101
1607422850000|2020-12-08 10:20:50|||||||||6
1607422860000|2020-12-08 10:21:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|166
1607422870000|2020-12-08 10:21:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|25
1607422880000|2020-12-08 10:21:20|||||||||5
1607422890000|2020-12-08 10:21:30|||||||||73
1607422900000|2020-12-08 10:21:40|||||||||7
1607422910000|2020-12-08 10:21:50|||||||||1
1607422920000|2020-12-08 10:22:00|||||||||4
1607423000000|2020-12-08 10:23:20|||||||||2
1607423030000|2020-12-08 10:23:50|||||||||3
1607423070000|2020-12-08 10:24:30|||||||||4
1607423090000|2020-12-08 10:24:50|||||||||2
1607423110000|2020-12-08 10:25:10|||||||||1
1607423120000|2020-12-08 10:25:20|||||||||2
1607423130000|2020-12-08 10:25:30|||||||||2
1607423150000|2020-12-08 10:25:50|||||||||2
1607423160000|2020-12-08 10:26:00|||||||||1
1607423190000|2020-12-08 10:26:30|||||||||26
1607423200000|2020-12-08 10:26:40|||||||||1
1607423210000|2020-12-08 10:26:50|||||||||3
1607423220000|2020-12-08 10:27:00|||||||||3
1607423250000|2020-12-08 10:27:30|||||||||7
1607423260000|2020-12-08 10:27:40|||||||||1
1607423270000|2020-12-08 10:27:50|||||||||4
1607423280000|2020-12-08 10:28:00|||||||||6
1607423290000|2020-12-08 10:28:10|||||||||2
1607423300000|2020-12-08 10:28:20|||||||||2
1607423310000|2020-12-08 10:28:30|||||||||1
1607423320000|2020-12-08 10:28:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|104
1607423330000|2020-12-08 10:28:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|266
1607423340000|2020-12-08 10:29:00|||||||||103
1607423350000|2020-12-08 10:29:10|||||||||18
1607423360000|2020-12-08 10:29:20|||||||||4
1607423370000|2020-12-08 10:29:30|||||||||2
1607423380000|2020-12-08 10:29:40|||||||||3
1607423400000|2020-12-08 10:30:00|||||||||2
1607423410000|2020-12-08 10:30:10|||||||||5
1607423440000|2020-12-08 10:30:40|||||||||1
1607423460000|2020-12-08 10:31:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1742
1607423470000|2020-12-08 10:31:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|321
1607423480000|2020-12-08 10:31:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|504
1607423490000|2020-12-08 10:31:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|120
1607423510000|2020-12-08 10:31:50|||||||||20
1607423520000|2020-12-08 10:32:00|||||||||10
1607423530000|2020-12-08 10:32:10|||||||||1
1607423570000|2020-12-08 10:32:50|||||||||1
1607423580000|2020-12-08 10:33:00|||||||||9
1607423590000|2020-12-08 10:33:10|||||||||2
1607423610000|2020-12-08 10:33:30|||||||||4
1607423620000|2020-12-08 10:33:40|||||||||115
1607423630000|2020-12-08 10:33:50|||||||||108
1607423640000|2020-12-08 10:34:00|||||||||21
1607423660000|2020-12-08 10:34:20|||||||||1
1607423700000|2020-12-08 10:35:00|||||||||4
1607423710000|2020-12-08 10:35:10|||||||||2
1607423750000|2020-12-08 10:35:50|||||||||1
1607423760000|2020-12-08 10:36:00|||||||||3
1607423770000|2020-12-08 10:36:10|||||||||5
1607423780000|2020-12-08 10:36:20|||||||||4
1607423790000|2020-12-08 10:36:30|||||||||3
1607423810000|2020-12-08 10:36:50|||||||||6
1607423820000|2020-12-08 10:37:00|||||||||19
1607423830000|2020-12-08 10:37:10|||||||||5
1607423840000|2020-12-08 10:37:20|||||||||11
1607423850000|2020-12-08 10:37:30|||||||||19
1607423860000|2020-12-08 10:37:40|||||||||2
1607423880000|2020-12-08 10:38:00|||||||||34
1607423890000|2020-12-08 10:38:10|||||||||202
1607423900000|2020-12-08 10:38:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|107
1607423910000|2020-12-08 10:38:30|||||||||2
1607423920000|2020-12-08 10:38:40|||||||||54
1607423930000|2020-12-08 10:38:50|||||||||8
1607423940000|2020-12-08 10:39:00|||||||||9
1607423950000|2020-12-08 10:39:10|||||||||10
1607423960000|2020-12-08 10:39:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|143
1607424000000|2020-12-08 10:40:00|||||||||182
1607424010000|2020-12-08 10:40:10|||||||||1
1607424020000|2020-12-08 10:40:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|417
1607424030000|2020-12-08 10:40:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|514
1607424060000|2020-12-08 10:41:00|||||||||33
1607424070000|2020-12-08 10:41:10|||||||||11
1607424080000|2020-12-08 10:41:20|||||||||6
1607424090000|2020-12-08 10:41:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|77
1607424110000|2020-12-08 10:41:50|||||||||55
1607424120000|2020-12-08 10:42:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|54
1607424130000|2020-12-08 10:42:10|||||||||13
1607424140000|2020-12-08 10:42:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|96
1607424150000|2020-12-08 10:42:30|||||||||34
1607424160000|2020-12-08 10:42:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|10
1607424170000|2020-12-08 10:42:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|239
1607424180000|2020-12-08 10:43:00|||||||||7
1607424190000|2020-12-08 10:43:10|||||||||4
1607424200000|2020-12-08 10:43:20|||||||||2
1607424280000|2020-12-08 10:44:40|||||||||4
1607424300000|2020-12-08 10:45:00|||||||||1
1607424330000|2020-12-08 10:45:30|||||||||1
1607424410000|2020-12-08 10:46:50|||||||||1
1607424440000|2020-12-08 10:47:20|||||||||1
1607424450000|2020-12-08 10:47:30|||||||||52
1607424470000|2020-12-08 10:47:50|||||||||1
1607424480000|2020-12-08 10:48:00|||||||||9
1607424490000|2020-12-08 10:48:10|||||||||9
1607424500000|2020-12-08 10:48:20|||||||||9
1607424510000|2020-12-08 10:48:30|||||||||4
1607424520000|2020-12-08 10:48:40|||||||||5
1607424530000|2020-12-08 10:48:50|||||||||6
1607424540000|2020-12-08 10:49:00|||||||||23
1607424550000|2020-12-08 10:49:10|||||||||9
1607424560000|2020-12-08 10:49:20|||||||||6
1607424570000|2020-12-08 10:49:30|||||||||8
1607424580000|2020-12-08 10:49:40|||||||||8
1607424600000|2020-12-08 10:50:00|||||||||6
1607424610000|2020-12-08 10:50:10|||||||||6
1607424660000|2020-12-08 10:51:00|||||||||1
1607424670000|2020-12-08 10:51:10|||||||||2
1607424680000|2020-12-08 10:51:20|||||||||74
1607424690000|2020-12-08 10:51:30|||||||||3
1607424710000|2020-12-08 10:51:50|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|278
1607424720000|2020-12-08 10:52:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|293
1607424730000|2020-12-08 10:52:10|||||||||4
1607424740000|2020-12-08 10:52:20|||||||||4
1607424750000|2020-12-08 10:52:30|||||||||3
1607424760000|2020-12-08 10:52:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|77
1607424780000|2020-12-08 10:53:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|133
1607424790000|2020-12-08 10:53:10|||||||||8
1607424800000|2020-12-08 10:53:20|||||||||4
1607424810000|2020-12-08 10:53:30|||||||||3
1607424820000|2020-12-08 10:53:40|||||||||2
1607424830000|2020-12-08 10:53:50|||||||||135
1607424840000|2020-12-08 10:54:00|||||||||4
1607424850000|2020-12-08 10:54:10|||||||||7
1607424860000|2020-12-08 10:54:20|||||||||3
1607424870000|2020-12-08 10:54:30|||||||||2
1607424880000|2020-12-08 10:54:40|||||||||4
1607424890000|2020-12-08 10:54:50|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|154
1607424900000|2020-12-08 10:55:00|||||||||7
1607424910000|2020-12-08 10:55:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|46
1607424920000|2020-12-08 10:55:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|167
1607424930000|2020-12-08 10:55:30|||||||||1
1607424950000|2020-12-08 10:55:50|||||||||42
1607424960000|2020-12-08 10:56:00|||||||||6
1607425030000|2020-12-08 10:57:10|||||||||4
1607425080000|2020-12-08 10:58:00|||||||||4
1607425090000|2020-12-08 10:58:10|||||||||30
1607425100000|2020-12-08 10:58:20|||||||||127
1607425110000|2020-12-08 10:58:30|||||||||10
1607425120000|2020-12-08 10:58:40|||||||||4
1607425130000|2020-12-08 10:58:50|||||||||3
1607425140000|2020-12-08 10:59:00|||||||||11
1607425150000|2020-12-08 10:59:10|||||||||2
1607425170000|2020-12-08 10:59:30|||||||||13
1607425180000|2020-12-08 10:59:40|||||||||12
1607425190000|2020-12-08 10:59:50|||||||||1
1607425200000|2020-12-08 11:00:00|||||||||5
1607425210000|2020-12-08 11:00:10|||||||||36
1607425220000|2020-12-08 11:00:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|52
1607425240000|2020-12-08 11:00:40|||||||||80
1607425260000|2020-12-08 11:01:00|||||||||13
1607425290000|2020-12-08 11:01:30|||||||||3
1607425310000|2020-12-08 11:01:50|||||||||23
1607425320000|2020-12-08 11:02:00|||||||||18
1607425340000|2020-12-08 11:02:20|||||||||22
1607425370000|2020-12-08 11:02:50|||||||||5
1607425380000|2020-12-08 11:03:00|||||||||48
1607425390000|2020-12-08 11:03:10|||||||||8
1607425400000|2020-12-08 11:03:20|||||||||5
1607425410000|2020-12-08 11:03:30|||||||||1
1607425430000|2020-12-08 11:03:50|||||||||7
1607425440000|2020-12-08 11:04:00|||||||||8
1607425510000|2020-12-08 11:05:10|||||||||6
1607425520000|2020-12-08 11:05:20|||||||||2
1607425530000|2020-12-08 11:05:30|||||||||2
1607425540000|2020-12-08 11:05:40|||||||||1
1607425550000|2020-12-08 11:05:50|||||||||5
1607425560000|2020-12-08 11:06:00|||||||||3
1607425570000|2020-12-08 11:06:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|22
1607425580000|2020-12-08 11:06:20|||||||||160
1607425590000|2020-12-08 11:06:30|||||||||48
1607425600000|2020-12-08 11:06:40|||||||||14
1607425610000|2020-12-08 11:06:50|||||||||31
1607425620000|2020-12-08 11:07:00|||||||||16
1607425630000|2020-12-08 11:07:10|||||||||13
1607425640000|2020-12-08 11:07:20|||||||||7
1607425650000|2020-12-08 11:07:30|||||||||7
1607425660000|2020-12-08 11:07:40|||||||||6
1607425670000|2020-12-08 11:07:50|||||||||13
1607425680000|2020-12-08 11:08:00|||||||||8
1607425690000|2020-12-08 11:08:10|||||||||7
1607425700000|2020-12-08 11:08:20|||||||||6
1607425710000|2020-12-08 11:08:30|||||||||8
1607425720000|2020-12-08 11:08:40|||||||||16
1607425730000|2020-12-08 11:08:50|||||||||16
1607425740000|2020-12-08 11:09:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|593
1607425750000|2020-12-08 11:09:10|||||||||133
1607425770000|2020-12-08 11:09:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|278
1607425790000|2020-12-08 11:09:50|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|113
1607425800000|2020-12-08 11:10:00|||||||||19
1607425830000|2020-12-08 11:10:30|||||||||1
1607425880000|2020-12-08 11:11:20|||||||||11
1607425890000|2020-12-08 11:11:30|||||||||1
1607425900000|2020-12-08 11:11:40|||||||||1
1607425960000|2020-12-08 11:12:40|||||||||30
1607425970000|2020-12-08 11:12:50|||||||||13
1607425980000|2020-12-08 11:13:00|||||||||12
1607425990000|2020-12-08 11:13:10|||||||||10
1607426000000|2020-12-08 11:13:20|||||||||3
1607426010000|2020-12-08 11:13:30|||||||||1
1607426030000|2020-12-08 11:13:50|||||||||1
1607426040000|2020-12-08 11:14:00|||||||||21
1607426050000|2020-12-08 11:14:10|||||||||2
1607426060000|2020-12-08 11:14:20|||||||||1
1607426070000|2020-12-08 11:14:30|||||||||1
1607426090000|2020-12-08 11:14:50|||||||||1
1607426110000|2020-12-08 11:15:10|||||||||10
1607426130000|2020-12-08 11:15:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|94
1607426140000|2020-12-08 11:15:40|||||||||3
1607426150000|2020-12-08 11:15:50|||||||||6
1607426200000|2020-12-08 11:16:40|||||||||4
1607426210000|2020-12-08 11:16:50|||||||||5
1607426220000|2020-12-08 11:17:00|||||||||4
1607426230000|2020-12-08 11:17:10|||||||||4
1607426240000|2020-12-08 11:17:20|||||||||2
1607426250000|2020-12-08 11:17:30|||||||||7
1607426270000|2020-12-08 11:17:50|||||||||3
1607426280000|2020-12-08 11:18:00|||||||||1
1607426300000|2020-12-08 11:18:20|||||||||3
1607426310000|2020-12-08 11:18:30|||||||||1
1607426330000|2020-12-08 11:18:50|||||||||4
1607426390000|2020-12-08 11:19:50|||||||||3
1607426410000|2020-12-08 11:20:10|||||||||6
1607426420000|2020-12-08 11:20:20|||||||||1
1607426470000|2020-12-08 11:21:10|||||||||3
1607426480000|2020-12-08 11:21:20|||||||||4
1607426490000|2020-12-08 11:21:30|||||||||30
1607426500000|2020-12-08 11:21:40|||||||||19
1607426510000|2020-12-08 11:21:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|330
1607426520000|2020-12-08 11:22:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|289
1607426530000|2020-12-08 11:22:10|||||||||5
1607426580000|2020-12-08 11:23:00|||||||||7
1607426620000|2020-12-08 11:23:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|68
1607426630000|2020-12-08 11:23:50|||||||||12
1607426640000|2020-12-08 11:24:00|||||||||8
1607426650000|2020-12-08 11:24:10|||||||||8
1607426660000|2020-12-08 11:24:20|||||||||8
1607426670000|2020-12-08 11:24:30|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|959
1607426690000|2020-12-08 11:24:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|285
1607426700000|2020-12-08 11:25:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|26
1607426740000|2020-12-08 11:25:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|116
1607426750000|2020-12-08 11:25:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|11
1607426760000|2020-12-08 11:26:00|12588.9|12586.9|12589.3|12587.3|12589.3|12587.3|12588.9|12586.9|84
1607426770000|2020-12-08 11:26:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|0
1607426780000|2020-12-08 11:26:20|||||||||25
1607426800000|2020-12-08 11:26:40|||||||||4
1607426820000|2020-12-08 11:27:00|||||||||1
1607426860000|2020-12-08 11:27:40|||||||||1
1607426870000|2020-12-08 11:27:50|||||||||2
1607426920000|2020-12-08 11:28:40|||||||||4
1607426930000|2020-12-08 11:28:50|||||||||9
1607426940000|2020-12-08 11:29:00|||||||||46
1607426950000|2020-12-08 11:29:10|||||||||14
1607426960000|2020-12-08 11:29:20|||||||||13
1607426970000|2020-12-08 11:29:30|||||||||7
1607427000000|2020-12-08 11:30:00|||||||||17
1607427010000|2020-12-08 11:30:10|||||||||8
1607427020000|2020-12-08 11:30:20|||||||||3
1607427080000|2020-12-08 11:31:20|||||||||1
1607427130000|2020-12-08 11:32:10|||||||||22
1607427180000|2020-12-08 11:33:00|||||||||93
1607427190000|2020-12-08 11:33:10|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|415
1607427220000|2020-12-08 11:33:40|||||||||1
1607427230000|2020-12-08 11:33:50|||||||||1
1607427240000|2020-12-08 11:34:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|88
1607427250000|2020-12-08 11:34:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|162
1607427260000|2020-12-08 11:34:20|||||||||246
1607427280000|2020-12-08 11:34:40|||||||||2
1607427300000|2020-12-08 11:35:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|216
1607427310000|2020-12-08 11:35:10|||||||||1
1607427320000|2020-12-08 11:35:20|||||||||3
1607427350000|2020-12-08 11:35:50|||||||||1
1607427360000|2020-12-08 11:36:00|||||||||3
1607427370000|2020-12-08 11:36:10|||||||||3
1607427380000|2020-12-08 11:36:20|||||||||6
1607427390000|2020-12-08 11:36:30|||||||||2
1607427400000|2020-12-08 11:36:40|||||||||5
1607427410000|2020-12-08 11:36:50|||||||||19
1607427420000|2020-12-08 11:37:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|328
1607427430000|2020-12-08 11:37:10|||||||||6
1607427440000|2020-12-08 11:37:20|||||||||3
1607427450000|2020-12-08 11:37:30|||||||||2
1607427460000|2020-12-08 11:37:40|||||||||2
1607427470000|2020-12-08 11:37:50|||||||||1
1607427480000|2020-12-08 11:38:00|||||||||17
1607427490000|2020-12-08 11:38:10|||||||||31
1607427590000|2020-12-08 11:39:50|||||||||4
1607427600000|2020-12-08 11:40:00|||||||||2
1607427620000|2020-12-08 11:40:20|||||||||1
1607427630000|2020-12-08 11:40:30|||||||||8
1607427650000|2020-12-08 11:40:50|||||||||6
1607427680000|2020-12-08 11:41:20|||||||||2
1607427710000|2020-12-08 11:41:50|||||||||8
1607427740000|2020-12-08 11:42:20|||||||||1
1607427760000|2020-12-08 11:42:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|218
1607427770000|2020-12-08 11:42:50|||||||||2
1607427780000|2020-12-08 11:43:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|95
1607427810000|2020-12-08 11:43:30|||||||||3
1607427820000|2020-12-08 11:43:40|||||||||2
1607427830000|2020-12-08 11:43:50|||||||||63
1607427840000|2020-12-08 11:44:00|||||||||24
1607427870000|2020-12-08 11:44:30|||||||||2
1607427890000|2020-12-08 11:44:50|||||||||8
1607427900000|2020-12-08 11:45:00|||||||||12
1607427910000|2020-12-08 11:45:10|||||||||5
1607427950000|2020-12-08 11:45:50|||||||||4
1607427960000|2020-12-08 11:46:00|||||||||15
1607427970000|2020-12-08 11:46:10|||||||||2
1607428010000|2020-12-08 11:46:50|||||||||5
1607428020000|2020-12-08 11:47:00|||||||||17
1607428030000|2020-12-08 11:47:10|||||||||1
1607428070000|2020-12-08 11:47:50|||||||||6
1607428080000|2020-12-08 11:48:00|||||||||9
1607428090000|2020-12-08 11:48:10|||||||||4
1607428100000|2020-12-08 11:48:20|||||||||4
1607428110000|2020-12-08 11:48:30|||||||||3
1607428130000|2020-12-08 11:48:50|||||||||21
1607428140000|2020-12-08 11:49:00|||||||||48
1607428150000|2020-12-08 11:49:10|||||||||28
1607428160000|2020-12-08 11:49:20|||||||||34
1607428170000|2020-12-08 11:49:30|12590.1|12588.1|12590.5|12588.5|12590.5|12588.5|12590.1|12588.1|91
1607428180000|2020-12-08 11:49:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|8
1607428200000|2020-12-08 11:50:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|16
1607428210000|2020-12-08 11:50:10|||||||||2
1607428240000|2020-12-08 11:50:40|||||||||2
1607428260000|2020-12-08 11:51:00|||||||||156
1607428270000|2020-12-08 11:51:10|||||||||6
1607428300000|2020-12-08 11:51:40|||||||||2
1607428310000|2020-12-08 11:51:50|||||||||75
1607428320000|2020-12-08 11:52:00|||||||||11
1607428330000|2020-12-08 11:52:10|||||||||17
1607428340000|2020-12-08 11:52:20|||||||||1
1607428350000|2020-12-08 11:52:30|||||||||36
1607428380000|2020-12-08 11:53:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|201
1607428400000|2020-12-08 11:53:20|||||||||3
1607428410000|2020-12-08 11:53:30|||||||||8
1607428440000|2020-12-08 11:54:00|||||||||15
1607428450000|2020-12-08 11:54:10|||||||||58
1607428480000|2020-12-08 11:54:40|||||||||1
1607428490000|2020-12-08 11:54:50|||||||||1
1607428500000|2020-12-08 11:55:00|||||||||4
1607428510000|2020-12-08 11:55:10|||||||||5
1607428520000|2020-12-08 11:55:20|||||||||4
1607428530000|2020-12-08 11:55:30|||||||||3
1607428550000|2020-12-08 11:55:50|||||||||10
1607428560000|2020-12-08 11:56:00|||||||||2
1607428620000|2020-12-08 11:57:00|||||||||1
1607428630000|2020-12-08 11:57:10|||||||||1
1607428670000|2020-12-08 11:57:50|||||||||1
1607428680000|2020-12-08 11:58:00|||||||||5
1607428730000|2020-12-08 11:58:50|||||||||2
1607428740000|2020-12-08 11:59:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|35
1607428750000|2020-12-08 11:59:10|||||||||22
1607428760000|2020-12-08 11:59:20|||||||||9
1607428780000|2020-12-08 11:59:40|||||||||2
1607428790000|2020-12-08 11:59:50|||||||||18
1607428800000|2020-12-08 12:00:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|162
1607428810000|2020-12-08 12:00:10|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|116
1607428820000|2020-12-08 12:00:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|14
1607428840000|2020-12-08 12:00:40|||||||||1
1607428850000|2020-12-08 12:00:50|||||||||23
1607428860000|2020-12-08 12:01:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|10
1607428870000|2020-12-08 12:01:10|||||||||7
1607428880000|2020-12-08 12:01:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|85
1607428890000|2020-12-08 12:01:30|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|68
1607428920000|2020-12-08 12:02:00|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|51
1607428940000|2020-12-08 12:02:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|92
1607428950000|2020-12-08 12:02:30|||||||||2
1607428980000|2020-12-08 12:03:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|30
1607428990000|2020-12-08 12:03:10|12590.1|12588.1|12589.7|12587.7|12590.1|12588.1|12589.7|12587.7|81
1607429010000|2020-12-08 12:03:30|||||||||26
1607429040000|2020-12-08 12:04:00|||||||||8
1607429130000|2020-12-08 12:05:30|||||||||4
1607429170000|2020-12-08 12:06:10|||||||||1
1607429180000|2020-12-08 12:06:20|||||||||402
1607429270000|2020-12-08 12:07:50|||||||||2
1607429280000|2020-12-08 12:08:00|||||||||1
1607429330000|2020-12-08 12:08:50|||||||||2
1607429360000|2020-12-08 12:09:20|||||||||3
1607429370000|2020-12-08 12:09:30|||||||||1
1607429390000|2020-12-08 12:09:50|||||||||3
1607429430000|2020-12-08 12:10:30|||||||||3
1607429450000|2020-12-08 12:10:50|||||||||1
1607429460000|2020-12-08 12:11:00|||||||||2
1607429490000|2020-12-08 12:11:30|||||||||16
1607429500000|2020-12-08 12:11:40|||||||||1
1607429530000|2020-12-08 12:12:10|||||||||3
1607429550000|2020-12-08 12:12:30|||||||||24
1607429580000|2020-12-08 12:13:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|102
1607429590000|2020-12-08 12:13:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|25
1607429610000|2020-12-08 12:13:30|||||||||36
1607429630000|2020-12-08 12:13:50|||||||||3
1607429640000|2020-12-08 12:14:00|||||||||15
1607429700000|2020-12-08 12:15:00|||||||||3
1607429760000|2020-12-08 12:16:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|581
1607429770000|2020-12-08 12:16:10|||||||||17
1607429810000|2020-12-08 12:16:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|26
1607429820000|2020-12-08 12:17:00|||||||||175
1607429830000|2020-12-08 12:17:10|||||||||2
1607429840000|2020-12-08 12:17:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|33
1607429850000|2020-12-08 12:17:30|||||||||21
1607429860000|2020-12-08 12:17:40|||||||||50
1607429890000|2020-12-08 12:18:10|12590.1|12588.1|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|159
1607429900000|2020-12-08 12:18:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|59
1607429940000|2020-12-08 12:19:00|||||||||2
1607429960000|2020-12-08 12:19:20|||||||||317
1607429980000|2020-12-08 12:19:40|||||||||1
1607430050000|2020-12-08 12:20:50|||||||||5
1607430110000|2020-12-08 12:21:50|||||||||4
1607430160000|2020-12-08 12:22:40|||||||||5
1607430170000|2020-12-08 12:22:50|||||||||4
1607430230000|2020-12-08 12:23:50|||||||||4
1607430240000|2020-12-08 12:24:00|||||||||3
1607430270000|2020-12-08 12:24:30|||||||||1
1607430290000|2020-12-08 12:24:50|||||||||4
1607430310000|2020-12-08 12:25:10|||||||||102
1607430330000|2020-12-08 12:25:30|||||||||8
1607430350000|2020-12-08 12:25:50|||||||||5
1607430380000|2020-12-08 12:26:20|||||||||7
1607430410000|2020-12-08 12:26:50|||||||||4
1607430470000|2020-12-08 12:27:50|||||||||4
1607430490000|2020-12-08 12:28:10|||||||||1
1607430530000|2020-12-08 12:28:50|||||||||4
1607430570000|2020-12-08 12:29:30|||||||||2
1607430580000|2020-12-08 12:29:40|||||||||2
1607430590000|2020-12-08 12:29:50|||||||||4
1607430600000|2020-12-08 12:30:00|||||||||1
1607430650000|2020-12-08 12:30:50|||||||||3
1607430710000|2020-12-08 12:31:50|||||||||28
1607430740000|2020-12-08 12:32:20|||||||||3
1607430750000|2020-12-08 12:32:30|||||||||1
1607430770000|2020-12-08 12:32:50|||||||||2
1607430820000|2020-12-08 12:33:40|||||||||2
1607430830000|2020-12-08 12:33:50|||||||||1
1607430870000|2020-12-08 12:34:30|||||||||17
1607430880000|2020-12-08 12:34:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|7
1607430920000|2020-12-08 12:35:20|||||||||8
1607430930000|2020-12-08 12:35:30|||||||||1
1607430950000|2020-12-08 12:35:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|311
1607431010000|2020-12-08 12:36:50|||||||||1
1607431030000|2020-12-08 12:37:10|||||||||131
1607431050000|2020-12-08 12:37:30|||||||||18
1607431060000|2020-12-08 12:37:40|||||||||44
1607431070000|2020-12-08 12:37:50|||||||||5
1607431110000|2020-12-08 12:38:30|||||||||8
1607431120000|2020-12-08 12:38:40|||||||||4
1607431130000|2020-12-08 12:38:50|||||||||1
1607431150000|2020-12-08 12:39:10|||||||||4
1607431170000|2020-12-08 12:39:30|||||||||28
1607431190000|2020-12-08 12:39:50|||||||||150
1607431200000|2020-12-08 12:40:00|||||||||1
1607431210000|2020-12-08 12:40:10|||||||||21
1607431250000|2020-12-08 12:40:50|||||||||3
1607431260000|2020-12-08 12:41:00|||||||||1
1607431280000|2020-12-08 12:41:20|||||||||2
1607431290000|2020-12-08 12:41:30|||||||||10
1607431310000|2020-12-08 12:41:50|||||||||7
1607431320000|2020-12-08 12:42:00|||||||||4
1607431330000|2020-12-08 12:42:10|||||||||4
1607431340000|2020-12-08 12:42:20|||||||||2
1607431350000|2020-12-08 12:42:30|||||||||3
1607431360000|2020-12-08 12:42:40|||||||||4
1607431370000|2020-12-08 12:42:50|||||||||9
1607431380000|2020-12-08 12:43:00|||||||||4
1607431390000|2020-12-08 12:43:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|54
1607431400000|2020-12-08 12:43:20|||||||||11
1607431410000|2020-12-08 12:43:30|||||||||7
1607431420000|2020-12-08 12:43:40|||||||||5
1607431430000|2020-12-08 12:43:50|||||||||3
1607431440000|2020-12-08 12:44:00|||||||||5
1607431450000|2020-12-08 12:44:10|||||||||4
1607431460000|2020-12-08 12:44:20|||||||||3
1607431470000|2020-12-08 12:44:30|||||||||4
1607431480000|2020-12-08 12:44:40|||||||||1
1607431490000|2020-12-08 12:44:50|||||||||6
1607431500000|2020-12-08 12:45:00|||||||||5
1607431510000|2020-12-08 12:45:10|||||||||2
1607431520000|2020-12-08 12:45:20|||||||||3
1607431530000|2020-12-08 12:45:30|||||||||4
1607431540000|2020-12-08 12:45:40|||||||||1
1607431550000|2020-12-08 12:45:50|||||||||4
1607431560000|2020-12-08 12:46:00|||||||||5
1607431570000|2020-12-08 12:46:10|||||||||4
1607431580000|2020-12-08 12:46:20|||||||||3
1607431590000|2020-12-08 12:46:30|||||||||108
1607431600000|2020-12-08 12:46:40|||||||||20
1607431610000|2020-12-08 12:46:50|||||||||2
1607431620000|2020-12-08 12:47:00|||||||||3
1607431630000|2020-12-08 12:47:10|||||||||2
1607431640000|2020-12-08 12:47:20|||||||||4
1607431650000|2020-12-08 12:47:30|||||||||1
1607431660000|2020-12-08 12:47:40|||||||||38
1607431670000|2020-12-08 12:47:50|||||||||4
1607431680000|2020-12-08 12:48:00|||||||||23
1607431690000|2020-12-08 12:48:10|||||||||14
1607431700000|2020-12-08 12:48:20|||||||||4
1607431710000|2020-12-08 12:48:30|||||||||5
1607431720000|2020-12-08 12:48:40|||||||||1
1607431730000|2020-12-08 12:48:50|||||||||1552
1607431740000|2020-12-08 12:49:00|||||||||2
1607431750000|2020-12-08 12:49:10|||||||||737
1607431770000|2020-12-08 12:49:30|||||||||2
1607431780000|2020-12-08 12:49:40|||||||||2
1607431800000|2020-12-08 12:50:00|||||||||2
1607431810000|2020-12-08 12:50:10|||||||||3
1607431820000|2020-12-08 12:50:20|||||||||2
1607431830000|2020-12-08 12:50:30|||||||||3
1607431840000|2020-12-08 12:50:40|||||||||5
1607431850000|2020-12-08 12:50:50|||||||||4
1607431860000|2020-12-08 12:51:00|||||||||1
1607431870000|2020-12-08 12:51:10|||||||||4
1607431880000|2020-12-08 12:51:20|||||||||4
1607431890000|2020-12-08 12:51:30|||||||||2
1607431900000|2020-12-08 12:51:40|||||||||790
1607431910000|2020-12-08 12:51:50|||||||||17
1607431920000|2020-12-08 12:52:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|127
1607431930000|2020-12-08 12:52:10|||||||||4
1607431950000|2020-12-08 12:52:30|||||||||2
1607431960000|2020-12-08 12:52:40|||||||||10
1607431970000|2020-12-08 12:52:50|||||||||11
1607431980000|2020-12-08 12:53:00|||||||||56
1607431990000|2020-12-08 12:53:10|||||||||6
1607432000000|2020-12-08 12:53:20|||||||||58
1607432010000|2020-12-08 12:53:30|||||||||8
1607432020000|2020-12-08 12:53:40|||||||||8
1607432030000|2020-12-08 12:53:50|||||||||6
1607432040000|2020-12-08 12:54:00|||||||||6
1607432050000|2020-12-08 12:54:10|||||||||4
1607432060000|2020-12-08 12:54:20|||||||||3
1607432070000|2020-12-08 12:54:30|||||||||4
1607432080000|2020-12-08 12:54:40|||||||||5
1607432090000|2020-12-08 12:54:50|||||||||14
1607432100000|2020-12-08 12:55:00|||||||||7
1607432110000|2020-12-08 12:55:10|||||||||31
1607432120000|2020-12-08 12:55:20|||||||||6
1607432130000|2020-12-08 12:55:30|||||||||5
1607432140000|2020-12-08 12:55:40|||||||||9
1607432150000|2020-12-08 12:55:50|||||||||11
1607432170000|2020-12-08 12:56:10|||||||||14
1607432180000|2020-12-08 12:56:20|||||||||38
1607432190000|2020-12-08 12:56:30|||||||||7
1607432200000|2020-12-08 12:56:40|||||||||160
1607432210000|2020-12-08 12:56:50|||||||||8
1607432230000|2020-12-08 12:57:10|||||||||1
1607432250000|2020-12-08 12:57:30|||||||||2
1607432260000|2020-12-08 12:57:40|||||||||1
1607432270000|2020-12-08 12:57:50|||||||||5
1607432280000|2020-12-08 12:58:00|||||||||4
1607432290000|2020-12-08 12:58:10|||||||||70
1607432300000|2020-12-08 12:58:20|||||||||51
1607432320000|2020-12-08 12:58:40|||||||||1
1607432330000|2020-12-08 12:58:50|||||||||6
1607432340000|2020-12-08 12:59:00|||||||||64
1607432350000|2020-12-08 12:59:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|86
1607432370000|2020-12-08 12:59:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|18
1607432380000|2020-12-08 12:59:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|268
1607432390000|2020-12-08 12:59:50|||||||||200
1607432400000|2020-12-08 13:00:00|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|429
1607432410000|2020-12-08 13:00:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|72
1607432450000|2020-12-08 13:00:50|||||||||588
1607432470000|2020-12-08 13:01:10|||||||||1
1607432480000|2020-12-08 13:01:20|||||||||3
1607432490000|2020-12-08 13:01:30|||||||||16
1607432500000|2020-12-08 13:01:40|||||||||12
1607432510000|2020-12-08 13:01:50|||||||||12
1607432520000|2020-12-08 13:02:00|||||||||4
1607432530000|2020-12-08 13:02:10|||||||||21
1607432540000|2020-12-08 13:02:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|16
1607432550000|2020-12-08 13:02:30|||||||||21
1607432560000|2020-12-08 13:02:40|||||||||3
1607432570000|2020-12-08 13:02:50|||||||||6
1607432580000|2020-12-08 13:03:00|||||||||142
1607432590000|2020-12-08 13:03:10|||||||||3
1607432600000|2020-12-08 13:03:20|||||||||6
1607432610000|2020-12-08 13:03:30|||||||||38
1607432620000|2020-12-08 13:03:40|||||||||3
1607432630000|2020-12-08 13:03:50|||||||||3
1607432640000|2020-12-08 13:04:00|||||||||10
1607432650000|2020-12-08 13:04:10|||||||||26
1607432660000|2020-12-08 13:04:20|||||||||4
1607432670000|2020-12-08 13:04:30|||||||||3
1607432680000|2020-12-08 13:04:40|||||||||27
1607432690000|2020-12-08 13:04:50|||||||||4
1607432700000|2020-12-08 13:05:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|256
1607432710000|2020-12-08 13:05:10|||||||||6
1607432720000|2020-12-08 13:05:20|||||||||9
1607432730000|2020-12-08 13:05:30|||||||||2
1607432740000|2020-12-08 13:05:40|||||||||6
1607432750000|2020-12-08 13:05:50|||||||||10
1607432760000|2020-12-08 13:06:00|||||||||3
1607432770000|2020-12-08 13:06:10|||||||||22
1607432780000|2020-12-08 13:06:20|||||||||36
1607432790000|2020-12-08 13:06:30|||||||||27
1607432800000|2020-12-08 13:06:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|55
1607432820000|2020-12-08 13:07:00|||||||||4
1607432840000|2020-12-08 13:07:20|||||||||1
1607432850000|2020-12-08 13:07:30|||||||||3
1607432860000|2020-12-08 13:07:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|52
1607432870000|2020-12-08 13:07:50|||||||||5
1607432880000|2020-12-08 13:08:00|||||||||3
1607432890000|2020-12-08 13:08:10|||||||||6
1607432900000|2020-12-08 13:08:20|||||||||3
1607432910000|2020-12-08 13:08:30|12592|12590|12592|12590|12592|12590|12592|12590|51
1607432920000|2020-12-08 13:08:40|||||||||44
1607432930000|2020-12-08 13:08:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|532
1607432940000|2020-12-08 13:09:00|||||||||45
1607432960000|2020-12-08 13:09:20|||||||||6
1607432970000|2020-12-08 13:09:30|||||||||118
1607432980000|2020-12-08 13:09:40|||||||||27
1607432990000|2020-12-08 13:09:50|||||||||64
1607433000000|2020-12-08 13:10:00|||||||||3
1607433010000|2020-12-08 13:10:10|||||||||54
1607433020000|2020-12-08 13:10:20|||||||||10
1607433030000|2020-12-08 13:10:30|||||||||9
1607433040000|2020-12-08 13:10:40|||||||||8
1607433050000|2020-12-08 13:10:50|||||||||5
1607433060000|2020-12-08 13:11:00|||||||||3
1607433070000|2020-12-08 13:11:10|||||||||3
1607433080000|2020-12-08 13:11:20|||||||||3
1607433100000|2020-12-08 13:11:40|||||||||3
1607433110000|2020-12-08 13:11:50|||||||||3
1607433120000|2020-12-08 13:12:00|||||||||3
1607433130000|2020-12-08 13:12:10|||||||||5
1607433140000|2020-12-08 13:12:20|||||||||3
1607433150000|2020-12-08 13:12:30|||||||||6
1607433160000|2020-12-08 13:12:40|||||||||3
1607433170000|2020-12-08 13:12:50|||||||||3
1607433180000|2020-12-08 13:13:00|||||||||2
1607433190000|2020-12-08 13:13:10|||||||||3
1607433200000|2020-12-08 13:13:20|||||||||7
1607433210000|2020-12-08 13:13:30|||||||||3
1607433220000|2020-12-08 13:13:40|||||||||4
1607433230000|2020-12-08 13:13:50|||||||||3
1607433240000|2020-12-08 13:14:00|||||||||3
1607433250000|2020-12-08 13:14:10|||||||||7
1607433260000|2020-12-08 13:14:20|||||||||3
1607433270000|2020-12-08 13:14:30|||||||||5
1607433280000|2020-12-08 13:14:40|||||||||8
1607433290000|2020-12-08 13:14:50|||||||||9
1607433300000|2020-12-08 13:15:00|||||||||6
1607433310000|2020-12-08 13:15:10|||||||||13
1607433350000|2020-12-08 13:15:50|||||||||1
1607433360000|2020-12-08 13:16:00|||||||||1
1607433370000|2020-12-08 13:16:10|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|157
1607433380000|2020-12-08 13:16:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|269
1607433390000|2020-12-08 13:16:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|281
1607433410000|2020-12-08 13:16:50|||||||||50
1607433430000|2020-12-08 13:17:10|||||||||2
1607433440000|2020-12-08 13:17:20|||||||||4
1607433450000|2020-12-08 13:17:30|||||||||5
1607433460000|2020-12-08 13:17:40|||||||||365
1607433470000|2020-12-08 13:17:50|||||||||32
1607433560000|2020-12-08 13:19:20|||||||||1
1607433570000|2020-12-08 13:19:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|654
1607433580000|2020-12-08 13:19:40|||||||||1
1607433600000|2020-12-08 13:20:00|||||||||40
1607433610000|2020-12-08 13:20:10|||||||||49
1607433620000|2020-12-08 13:20:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|52
1607433630000|2020-12-08 13:20:30|||||||||23
1607433640000|2020-12-08 13:20:40|||||||||28
1607433650000|2020-12-08 13:20:50|||||||||28
1607433660000|2020-12-08 13:21:00|||||||||27
1607433670000|2020-12-08 13:21:10|||||||||22
1607433680000|2020-12-08 13:21:20|||||||||32
1607433690000|2020-12-08 13:21:30|||||||||22
1607433700000|2020-12-08 13:21:40|||||||||64
1607433710000|2020-12-08 13:21:50|||||||||65
1607433720000|2020-12-08 13:22:00|||||||||119
1607433730000|2020-12-08 13:22:10|||||||||16
1607433740000|2020-12-08 13:22:20|||||||||16
1607433750000|2020-12-08 13:22:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|141
1607433760000|2020-12-08 13:22:40|12592|12590|12592|12590|12592|12590|12591.2|12589.2|260
1607433770000|2020-12-08 13:22:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|76
1607433780000|2020-12-08 13:23:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|188
1607433790000|2020-12-08 13:23:10|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|179
1607433800000|2020-12-08 13:23:20|||||||||5
1607433820000|2020-12-08 13:23:40|||||||||5
1607433840000|2020-12-08 13:24:00|||||||||103
1607433850000|2020-12-08 13:24:10|||||||||8
1607433860000|2020-12-08 13:24:20|||||||||7
1607433870000|2020-12-08 13:24:30|||||||||6
1607433890000|2020-12-08 13:24:50|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|201
1607433900000|2020-12-08 13:25:00|12592|12590|12592|12590|12592|12590|12591.2|12589.2|124
1607433910000|2020-12-08 13:25:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|27
1607433920000|2020-12-08 13:25:20|||||||||5
1607433930000|2020-12-08 13:25:30|||||||||5
1607433950000|2020-12-08 13:25:50|||||||||10
1607433960000|2020-12-08 13:26:00|||||||||13
1607433970000|2020-12-08 13:26:10|||||||||15
1607433980000|2020-12-08 13:26:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|14
1607433990000|2020-12-08 13:26:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|173
1607434000000|2020-12-08 13:26:40|||||||||5
1607434010000|2020-12-08 13:26:50|||||||||125
1607434020000|2020-12-08 13:27:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|26
1607434030000|2020-12-08 13:27:10|||||||||5
1607434040000|2020-12-08 13:27:20|||||||||5
1607434050000|2020-12-08 13:27:30|||||||||6
1607434060000|2020-12-08 13:27:40|||||||||6
1607434070000|2020-12-08 13:27:50|||||||||14
1607434080000|2020-12-08 13:28:00|||||||||1
1607434090000|2020-12-08 13:28:10|||||||||5
1607434100000|2020-12-08 13:28:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|1603
1607434110000|2020-12-08 13:28:30|||||||||35
1607434120000|2020-12-08 13:28:40|||||||||17
1607434130000|2020-12-08 13:28:50|||||||||5
1607434140000|2020-12-08 13:29:00|||||||||35
1607434150000|2020-12-08 13:29:10|||||||||1
1607434160000|2020-12-08 13:29:20|||||||||4
1607434170000|2020-12-08 13:29:30|||||||||6
1607434180000|2020-12-08 13:29:40|||||||||6
1607434190000|2020-12-08 13:29:50|||||||||27
1607434200000|2020-12-08 13:30:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|32
1607434210000|2020-12-08 13:30:10|||||||||28
1607434220000|2020-12-08 13:30:20|||||||||85
1607434230000|2020-12-08 13:30:30|||||||||18
1607434240000|2020-12-08 13:30:40|||||||||15
1607434250000|2020-12-08 13:30:50|||||||||2
1607434260000|2020-12-08 13:31:00|||||||||26
1607434270000|2020-12-08 13:31:10|||||||||11
1607434280000|2020-12-08 13:31:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|314
1607434290000|2020-12-08 13:31:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|106
1607434300000|2020-12-08 13:31:40|||||||||1
1607434310000|2020-12-08 13:31:50|||||||||109
1607434320000|2020-12-08 13:32:00|||||||||12
1607434330000|2020-12-08 13:32:10|||||||||15
1607434340000|2020-12-08 13:32:20|||||||||7
1607434360000|2020-12-08 13:32:40|||||||||8
1607434370000|2020-12-08 13:32:50|||||||||64
1607434380000|2020-12-08 13:33:00|||||||||7
1607434390000|2020-12-08 13:33:10|||||||||1
1607434400000|2020-12-08 13:33:20|||||||||7
1607434410000|2020-12-08 13:33:30|||||||||8
1607434420000|2020-12-08 13:33:40|12592|12590|12592|12590|12592|12590|12592|12590|55
1607434430000|2020-12-08 13:33:50|||||||||13
1607434440000|2020-12-08 13:34:00|||||||||7
1607434450000|2020-12-08 13:34:10|||||||||21
1607434460000|2020-12-08 13:34:20|||||||||7
1607434470000|2020-12-08 13:34:30|||||||||12
1607434480000|2020-12-08 13:34:40|||||||||8
1607434490000|2020-12-08 13:34:50|||||||||7
1607434510000|2020-12-08 13:35:10|||||||||8
1607434520000|2020-12-08 13:35:20|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|622
1607434530000|2020-12-08 13:35:30|||||||||24
1607434540000|2020-12-08 13:35:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|486
1607434550000|2020-12-08 13:35:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|96
1607434560000|2020-12-08 13:36:00|||||||||1
1607434570000|2020-12-08 13:36:10|||||||||6
1607434580000|2020-12-08 13:36:20|||||||||78
1607434590000|2020-12-08 13:36:30|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|105
1607434600000|2020-12-08 13:36:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|64
1607434610000|2020-12-08 13:36:50|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|135
1607434620000|2020-12-08 13:37:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|372
1607434640000|2020-12-08 13:37:20|||||||||14
1607434650000|2020-12-08 13:37:30|12594|12592|12594.4|12592.4|12594.4|12592.4|12594|12592|282
1607434660000|2020-12-08 13:37:40|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|177
1607434670000|2020-12-08 13:37:50|||||||||125
1607434690000|2020-12-08 13:38:10|||||||||3
1607434700000|2020-12-08 13:38:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|90
1607434710000|2020-12-08 13:38:30|12593.6|12591.6|12594|12592|12594|12592|12593.6|12591.6|586
1607434720000|2020-12-08 13:38:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|2
1607434740000|2020-12-08 13:39:00|||||||||10
1607434750000|2020-12-08 13:39:10|||||||||12
1607434760000|2020-12-08 13:39:20|||||||||85
1607434770000|2020-12-08 13:39:30|||||||||102
1607434790000|2020-12-08 13:39:50|||||||||17
1607434800000|2020-12-08 13:40:00|||||||||13
1607434810000|2020-12-08 13:40:10|||||||||52
1607434830000|2020-12-08 13:40:30|||||||||3
1607434840000|2020-12-08 13:40:40|||||||||12
1607434860000|2020-12-08 13:41:00|||||||||1
1607434880000|2020-12-08 13:41:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|513
1607434890000|2020-12-08 13:41:30|||||||||12
1607434900000|2020-12-08 13:41:40|||||||||32
1607434910000|2020-12-08 13:41:50|||||||||2
1607434930000|2020-12-08 13:42:10|||||||||4
1607434940000|2020-12-08 13:42:20|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|208
1607434950000|2020-12-08 13:42:30|12595.1|12593.1|12594.8|12592.8|12595.1|12593.1|12594.8|12592.8|824
1607434960000|2020-12-08 13:42:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|0
1607434970000|2020-12-08 13:42:50|||||||||15
1607434980000|2020-12-08 13:43:00|||||||||1
1607435000000|2020-12-08 13:43:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|212
1607435010000|2020-12-08 13:43:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|637
1607435020000|2020-12-08 13:43:40|||||||||13
1607435040000|2020-12-08 13:44:00|12594.8|12592.8|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|777
1607435050000|2020-12-08 13:44:10|||||||||3
1607435060000|2020-12-08 13:44:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|525
1607435070000|2020-12-08 13:44:30|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|366
1607435080000|2020-12-08 13:44:40|||||||||57
1607435090000|2020-12-08 13:44:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|13
1607435100000|2020-12-08 13:45:00|||||||||78
1607435110000|2020-12-08 13:45:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|65
1607435130000|2020-12-08 13:45:30|||||||||2
1607435140000|2020-12-08 13:45:40|||||||||7
1607435150000|2020-12-08 13:45:50|||||||||12
1607435160000|2020-12-08 13:46:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|126
1607435170000|2020-12-08 13:46:10|||||||||4
1607435180000|2020-12-08 13:46:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|454
1607435190000|2020-12-08 13:46:30|||||||||190
1607435200000|2020-12-08 13:46:40|||||||||11
1607435210000|2020-12-08 13:46:50|||||||||1
1607435220000|2020-12-08 13:47:00|||||||||9
1607435230000|2020-12-08 13:47:10|||||||||19
1607435240000|2020-12-08 13:47:20|||||||||13
1607435250000|2020-12-08 13:47:30|||||||||130
1607435260000|2020-12-08 13:47:40|||||||||17
1607435270000|2020-12-08 13:47:50|||||||||2
1607435280000|2020-12-08 13:48:00|||||||||205
1607435290000|2020-12-08 13:48:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|320
1607435300000|2020-12-08 13:48:20|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|414
1607435310000|2020-12-08 13:48:30|||||||||3
1607435320000|2020-12-08 13:48:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|571
1607435330000|2020-12-08 13:48:50|||||||||2
1607435340000|2020-12-08 13:49:00|||||||||21
1607435350000|2020-12-08 13:49:10|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|870
1607435360000|2020-12-08 13:49:20|12596.3|12594.3|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|369
1607435370000|2020-12-08 13:49:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|345
1607435380000|2020-12-08 13:49:40|||||||||107
1607435390000|2020-12-08 13:49:50|||||||||402
1607435400000|2020-12-08 13:50:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|61
1607435410000|2020-12-08 13:50:10|||||||||3
1607435420000|2020-12-08 13:50:20|||||||||3
1607435430000|2020-12-08 13:50:30|||||||||115
1607435440000|2020-12-08 13:50:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|15
1607435450000|2020-12-08 13:50:50|||||||||26
1607435460000|2020-12-08 13:51:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|124
1607435470000|2020-12-08 13:51:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|20
1607435490000|2020-12-08 13:51:30|||||||||33
1607435500000|2020-12-08 13:51:40|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|123
1607435510000|2020-12-08 13:51:50|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|192
1607435520000|2020-12-08 13:52:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|183
1607435530000|2020-12-08 13:52:10|||||||||3
1607435540000|2020-12-08 13:52:20|||||||||22
1607435550000|2020-12-08 13:52:30|||||||||3
1607435560000|2020-12-08 13:52:40|||||||||14
1607435580000|2020-12-08 13:53:00|||||||||3
1607435590000|2020-12-08 13:53:10|||||||||4
1607435610000|2020-12-08 13:53:30|||||||||3
1607435620000|2020-12-08 13:53:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|190
1607435630000|2020-12-08 13:53:50|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|312
1607435640000|2020-12-08 13:54:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|386
1607435650000|2020-12-08 13:54:10|||||||||367
1607435660000|2020-12-08 13:54:20|||||||||46
1607435670000|2020-12-08 13:54:30|||||||||50
1607435680000|2020-12-08 13:54:40|||||||||3
1607435700000|2020-12-08 13:55:00|||||||||7
1607435710000|2020-12-08 13:55:10|||||||||20
1607435720000|2020-12-08 13:55:20|||||||||4
1607435730000|2020-12-08 13:55:30|||||||||259
1607435740000|2020-12-08 13:55:40|||||||||13
1607435770000|2020-12-08 13:56:10|||||||||4
1607435780000|2020-12-08 13:56:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|869
1607435810000|2020-12-08 13:56:50|||||||||304
1607435820000|2020-12-08 13:57:00|||||||||92
1607435830000|2020-12-08 13:57:10|||||||||26
1607435840000|2020-12-08 13:57:20|||||||||1
1607435850000|2020-12-08 13:57:30|||||||||8
1607435870000|2020-12-08 13:57:50|||||||||20
1607435880000|2020-12-08 13:58:00|||||||||26
1607435890000|2020-12-08 13:58:10|||||||||1
1607435900000|2020-12-08 13:58:20|||||||||10
1607435910000|2020-12-08 13:58:30|||||||||12
1607435930000|2020-12-08 13:58:50|||||||||2
1607435940000|2020-12-08 13:59:00|||||||||165
1607435950000|2020-12-08 13:59:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|20
1607435960000|2020-12-08 13:59:20|||||||||8
1607435980000|2020-12-08 13:59:40|||||||||2
1607435990000|2020-12-08 13:59:50|||||||||3
1607436000000|2020-12-08 14:00:00|||||||||4
1607436010000|2020-12-08 14:00:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|107
1607436020000|2020-12-08 14:00:20|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|539
1607436030000|2020-12-08 14:00:30|||||||||12
1607436040000|2020-12-08 14:00:40|||||||||23
1607436050000|2020-12-08 14:00:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|107
1607436060000|2020-12-08 14:01:00|||||||||63
1607436080000|2020-12-08 14:01:20|||||||||34
1607436150000|2020-12-08 14:02:30|||||||||3
1607436170000|2020-12-08 14:02:50|||||||||1
1607436190000|2020-12-08 14:03:10|||||||||2
1607436210000|2020-12-08 14:03:30|||||||||2
1607436230000|2020-12-08 14:03:50|||||||||3
1607436240000|2020-12-08 14:04:00|||||||||2
1607436250000|2020-12-08 14:04:10|||||||||1
1607436260000|2020-12-08 14:04:20|||||||||3
1607436270000|2020-12-08 14:04:30|||||||||2
1607436280000|2020-12-08 14:04:40|||||||||2
1607436290000|2020-12-08 14:04:50|||||||||1
1607436300000|2020-12-08 14:05:00|||||||||22
1607436310000|2020-12-08 14:05:10|||||||||3
1607436320000|2020-12-08 14:05:20|||||||||1527
1607436330000|2020-12-08 14:05:30|||||||||11
1607436340000|2020-12-08 14:05:40|||||||||4
1607436350000|2020-12-08 14:05:50|||||||||3
1607436360000|2020-12-08 14:06:00|||||||||35
1607436370000|2020-12-08 14:06:10|||||||||2
1607436380000|2020-12-08 14:06:20|||||||||13
1607436390000|2020-12-08 14:06:30|||||||||40
1607436400000|2020-12-08 14:06:40|||||||||203
1607436410000|2020-12-08 14:06:50|||||||||2
1607436420000|2020-12-08 14:07:00|||||||||4
1607436430000|2020-12-08 14:07:10|||||||||187
1607436440000|2020-12-08 14:07:20|||||||||5
1607436460000|2020-12-08 14:07:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|49
1607436470000|2020-12-08 14:07:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1274
1607436480000|2020-12-08 14:08:00|||||||||145
1607436490000|2020-12-08 14:08:10|||||||||34
1607436500000|2020-12-08 14:08:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|1559
1607436510000|2020-12-08 14:08:30|||||||||11
1607436520000|2020-12-08 14:08:40|||||||||1
1607436530000|2020-12-08 14:08:50|||||||||32
1607436540000|2020-12-08 14:09:00|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|94
1607436550000|2020-12-08 14:09:10|||||||||9
1607436560000|2020-12-08 14:09:20|||||||||3
1607436570000|2020-12-08 14:09:30|||||||||3
1607436580000|2020-12-08 14:09:40|||||||||3
1607436600000|2020-12-08 14:10:00|||||||||118
1607436610000|2020-12-08 14:10:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|373
1607436620000|2020-12-08 14:10:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|67
1607436630000|2020-12-08 14:10:30|||||||||2
1607436640000|2020-12-08 14:10:40|||||||||1
1607436670000|2020-12-08 14:11:10|||||||||1
1607436680000|2020-12-08 14:11:20|||||||||6
1607436700000|2020-12-08 14:11:40|||||||||23
1607436720000|2020-12-08 14:12:00|||||||||7
1607436730000|2020-12-08 14:12:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|189
1607436740000|2020-12-08 14:12:20|||||||||211
1607436750000|2020-12-08 14:12:30|||||||||2
1607436760000|2020-12-08 14:12:40|||||||||36
1607436780000|2020-12-08 14:13:00|||||||||216
1607436790000|2020-12-08 14:13:10|||||||||1
1607436820000|2020-12-08 14:13:40|||||||||17
1607436850000|2020-12-08 14:14:10|||||||||33
1607436860000|2020-12-08 14:14:20|||||||||1
1607436880000|2020-12-08 14:14:40|||||||||2
1607436900000|2020-12-08 14:15:00|||||||||106
1607436910000|2020-12-08 14:15:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|28
1607436950000|2020-12-08 14:15:50|||||||||18
1607436960000|2020-12-08 14:16:00|||||||||5
1607436970000|2020-12-08 14:16:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|189
1607437010000|2020-12-08 14:16:50|||||||||1
1607437030000|2020-12-08 14:17:10|||||||||1
1607437050000|2020-12-08 14:17:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|262
1607437070000|2020-12-08 14:17:50|||||||||12
1607437080000|2020-12-08 14:18:00|||||||||3
1607437090000|2020-12-08 14:18:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|47
1607437100000|2020-12-08 14:18:20|||||||||3
1607437120000|2020-12-08 14:18:40|||||||||1
1607437150000|2020-12-08 14:19:10|||||||||1
1607437160000|2020-12-08 14:19:20|||||||||56
1607437180000|2020-12-08 14:19:40|||||||||50
1607437190000|2020-12-08 14:19:50|||||||||3
1607437200000|2020-12-08 14:20:00|||||||||2
1607437210000|2020-12-08 14:20:10|||||||||3
1607437220000|2020-12-08 14:20:20|||||||||26
1607437230000|2020-12-08 14:20:30|||||||||18
1607437240000|2020-12-08 14:20:40|||||||||7
1607437250000|2020-12-08 14:20:50|||||||||4
1607437260000|2020-12-08 14:21:00|||||||||2
1607437270000|2020-12-08 14:21:10|||||||||3
1607437280000|2020-12-08 14:21:20|||||||||50
1607437290000|2020-12-08 14:21:30|||||||||3
1607437310000|2020-12-08 14:21:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|58
1607437320000|2020-12-08 14:22:00|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|63
1607437330000|2020-12-08 14:22:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|311
1607437340000|2020-12-08 14:22:20|||||||||1
1607437370000|2020-12-08 14:22:50|||||||||3
1607437380000|2020-12-08 14:23:00|||||||||6
1607437400000|2020-12-08 14:23:20|||||||||1
1607437460000|2020-12-08 14:24:20|||||||||1
1607437480000|2020-12-08 14:24:40|||||||||51
1607437490000|2020-12-08 14:24:50|||||||||3
1607437510000|2020-12-08 14:25:10|||||||||2
1607437540000|2020-12-08 14:25:40|||||||||3
1607437550000|2020-12-08 14:25:50|||||||||1
1607437560000|2020-12-08 14:26:00|||||||||17
1607437590000|2020-12-08 14:26:30|||||||||2
1607437610000|2020-12-08 14:26:50|||||||||1
1607437620000|2020-12-08 14:27:00|||||||||39
1607437630000|2020-12-08 14:27:10|||||||||6
1607437640000|2020-12-08 14:27:20|||||||||21
1607437650000|2020-12-08 14:27:30|||||||||5
1607437660000|2020-12-08 14:27:40|||||||||44
1607437670000|2020-12-08 14:27:50|||||||||14
1607437680000|2020-12-08 14:28:00|||||||||12
1607437690000|2020-12-08 14:28:10|||||||||29
1607437700000|2020-12-08 14:28:20|||||||||10
1607437710000|2020-12-08 14:28:30|||||||||5
1607437720000|2020-12-08 14:28:40|||||||||63
1607437730000|2020-12-08 14:28:50|||||||||5
1607437740000|2020-12-08 14:29:00|||||||||13
1607437750000|2020-12-08 14:29:10|||||||||7
1607437760000|2020-12-08 14:29:20|||||||||11
1607437770000|2020-12-08 14:29:30|||||||||47
1607437790000|2020-12-08 14:29:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|655
1607437800000|2020-12-08 14:30:00|||||||||210
1607437810000|2020-12-08 14:30:10|||||||||68
1607437820000|2020-12-08 14:30:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|1583
1607437830000|2020-12-08 14:30:30|||||||||350
1607437840000|2020-12-08 14:30:40|||||||||210
1607437850000|2020-12-08 14:30:50|||||||||57
1607437860000|2020-12-08 14:31:00|||||||||66
1607437870000|2020-12-08 14:31:10|||||||||133
1607437890000|2020-12-08 14:31:30|||||||||28
1607437900000|2020-12-08 14:31:40|||||||||1
1607437910000|2020-12-08 14:31:50|||||||||1
1607437920000|2020-12-08 14:32:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|320
1607437950000|2020-12-08 14:32:30|||||||||3
1607437980000|2020-12-08 14:33:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1113
1607437990000|2020-12-08 14:33:10|||||||||1
1607438000000|2020-12-08 14:33:20|||||||||26
1607438010000|2020-12-08 14:33:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|41
1607438030000|2020-12-08 14:33:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|431
1607438040000|2020-12-08 14:34:00|||||||||1
1607438050000|2020-12-08 14:34:10|||||||||72
1607438060000|2020-12-08 14:34:20|||||||||118
1607438070000|2020-12-08 14:34:30|||||||||18
1607438090000|2020-12-08 14:34:50|||||||||126
1607438100000|2020-12-08 14:35:00|||||||||164
1607438110000|2020-12-08 14:35:10|||||||||43
1607438120000|2020-12-08 14:35:20|||||||||40
1607438130000|2020-12-08 14:35:30|||||||||43
1607438140000|2020-12-08 14:35:40|||||||||57
1607438150000|2020-12-08 14:35:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|76
1607438160000|2020-12-08 14:36:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|164
1607438180000|2020-12-08 14:36:20|||||||||29
1607438200000|2020-12-08 14:36:40|||||||||12
1607438210000|2020-12-08 14:36:50|||||||||30
1607438220000|2020-12-08 14:37:00|||||||||66
1607438230000|2020-12-08 14:37:10|||||||||31
1607438240000|2020-12-08 14:37:20|||||||||410
1607438250000|2020-12-08 14:37:30|||||||||71
1607438290000|2020-12-08 14:38:10|||||||||19
1607438300000|2020-12-08 14:38:20|||||||||2
1607438340000|2020-12-08 14:39:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|44
1607438350000|2020-12-08 14:39:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|209
1607438360000|2020-12-08 14:39:20|||||||||3
1607438370000|2020-12-08 14:39:30|||||||||7
1607438380000|2020-12-08 14:39:40|||||||||380
1607438390000|2020-12-08 14:39:50|||||||||1
1607438400000|2020-12-08 14:40:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|300
1607438410000|2020-12-08 14:40:10|||||||||2
1607438420000|2020-12-08 14:40:20|||||||||98
1607438440000|2020-12-08 14:40:40|||||||||122
1607438450000|2020-12-08 14:40:50|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|608
1607438460000|2020-12-08 14:41:00|||||||||112
1607438480000|2020-12-08 14:41:20|||||||||27
1607438490000|2020-12-08 14:41:30|||||||||630
1607438500000|2020-12-08 14:41:40|||||||||7
1607438520000|2020-12-08 14:42:00|||||||||6
1607438530000|2020-12-08 14:42:10|||||||||1
1607438550000|2020-12-08 14:42:30|||||||||192
1607438560000|2020-12-08 14:42:40|||||||||1
1607438570000|2020-12-08 14:42:50|||||||||1
1607438590000|2020-12-08 14:43:10|||||||||1
1607438610000|2020-12-08 14:43:30|||||||||1
1607438620000|2020-12-08 14:43:40|||||||||3
1607438640000|2020-12-08 14:44:00|||||||||231
1607438650000|2020-12-08 14:44:10|||||||||3
1607438680000|2020-12-08 14:44:40|||||||||19
1607438690000|2020-12-08 14:44:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|47
1607438700000|2020-12-08 14:45:00|||||||||6
1607438740000|2020-12-08 14:45:40|||||||||268
1607438750000|2020-12-08 14:45:50|||||||||1
1607438760000|2020-12-08 14:46:00|||||||||240
1607438770000|2020-12-08 14:46:10|||||||||98
1607438780000|2020-12-08 14:46:20|||||||||22
1607438790000|2020-12-08 14:46:30|||||||||16
1607438800000|2020-12-08 14:46:40|||||||||2
1607438830000|2020-12-08 14:47:10|||||||||40
1607438840000|2020-12-08 14:47:20|||||||||13
1607438850000|2020-12-08 14:47:30|||||||||74
1607438860000|2020-12-08 14:47:40|||||||||283
1607438870000|2020-12-08 14:47:50|||||||||55
1607438890000|2020-12-08 14:48:10|||||||||2
1607438910000|2020-12-08 14:48:30|||||||||299
1607438920000|2020-12-08 14:48:40|||||||||13
1607438930000|2020-12-08 14:48:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|22
1607438940000|2020-12-08 14:49:00|||||||||7
1607438950000|2020-12-08 14:49:10|||||||||10
1607438970000|2020-12-08 14:49:30|||||||||1
1607438980000|2020-12-08 14:49:40|||||||||5
1607438990000|2020-12-08 14:49:50|||||||||1
1607439000000|2020-12-08 14:50:00|||||||||3
1607439010000|2020-12-08 14:50:10|||||||||7
1607439020000|2020-12-08 14:50:20|||||||||1
1607439040000|2020-12-08 14:50:40|||||||||350
1607439050000|2020-12-08 14:50:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|212
1607439060000|2020-12-08 14:51:00|||||||||217
1607439070000|2020-12-08 14:51:10|||||||||442
1607439080000|2020-12-08 14:51:20|||||||||19
1607439090000|2020-12-08 14:51:30|||||||||46
1607439100000|2020-12-08 14:51:40|||||||||28
1607439120000|2020-12-08 14:52:00|||||||||2
1607439130000|2020-12-08 14:52:10|||||||||2
1607439140000|2020-12-08 14:52:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|8
1607439150000|2020-12-08 14:52:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|122
1607439160000|2020-12-08 14:52:40|||||||||26
1607439170000|2020-12-08 14:52:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|78
1607439190000|2020-12-08 14:53:10|||||||||14
1607439200000|2020-12-08 14:53:20|||||||||9
1607439210000|2020-12-08 14:53:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|591
1607439220000|2020-12-08 14:53:40|||||||||5
1607439230000|2020-12-08 14:53:50|||||||||5
1607439240000|2020-12-08 14:54:00|||||||||10
1607439250000|2020-12-08 14:54:10|||||||||1
1607439260000|2020-12-08 14:54:20|||||||||20
1607439270000|2020-12-08 14:54:30|||||||||8
1607439310000|2020-12-08 14:55:10|||||||||34
1607439320000|2020-12-08 14:55:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|801
1607439330000|2020-12-08 14:55:30|||||||||3
1607439340000|2020-12-08 14:55:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|157
1607439360000|2020-12-08 14:56:00|||||||||473
1607439370000|2020-12-08 14:56:10|||||||||6
1607439400000|2020-12-08 14:56:40|||||||||4
1607439410000|2020-12-08 14:56:50|||||||||9
1607439420000|2020-12-08 14:57:00|||||||||140
1607439430000|2020-12-08 14:57:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|361
1607439440000|2020-12-08 14:57:20|||||||||1
1607439450000|2020-12-08 14:57:30|||||||||1
1607439460000|2020-12-08 14:57:40|||||||||2
1607439470000|2020-12-08 14:57:50|||||||||2
1607439480000|2020-12-08 14:58:00|||||||||2
1607439490000|2020-12-08 14:58:10|||||||||2
1607439540000|2020-12-08 14:59:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|10
1607439550000|2020-12-08 14:59:10|||||||||68
1607439560000|2020-12-08 14:59:20|||||||||101
1607439570000|2020-12-08 14:59:30|||||||||129
1607439580000|2020-12-08 14:59:40|||||||||6
1607439590000|2020-12-08 14:59:50|||||||||16
1607439600000|2020-12-08 15:00:00|||||||||1
1607439610000|2020-12-08 15:00:10|12599|12597|12599|12597|12599|12597|12598.3|12596.3|860
1607439630000|2020-12-08 15:00:30|||||||||103
1607439650000|2020-12-08 15:00:50|||||||||2
1607439660000|2020-12-08 15:01:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|405
1607439670000|2020-12-08 15:01:10|||||||||44
1607439680000|2020-12-08 15:01:20|||||||||7
1607439690000|2020-12-08 15:01:30|||||||||5
1607439700000|2020-12-08 15:01:40|||||||||440
1607439710000|2020-12-08 15:01:50|||||||||3
1607439720000|2020-12-08 15:02:00|||||||||17
1607439730000|2020-12-08 15:02:10|12599|12597|12599|12597|12599|12597|12599|12597|421
1607439740000|2020-12-08 15:02:20|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|619
1607439750000|2020-12-08 15:02:30|||||||||34
1607439760000|2020-12-08 15:02:40|||||||||2
1607439770000|2020-12-08 15:02:50|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|379
1607439780000|2020-12-08 15:03:00|||||||||20
1607439820000|2020-12-08 15:03:40|12599|12597|12599|12597|12599|12597|12598.3|12596.3|349
1607439830000|2020-12-08 15:03:50|||||||||15
1607439840000|2020-12-08 15:04:00|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|310
1607439850000|2020-12-08 15:04:10|12598.7|12596.7|12598.3|12596.3|12598.7|12596.7|12598.3|12596.3|36
1607439860000|2020-12-08 15:04:20|12599|12597|12599|12597|12599|12597|12598.3|12596.3|231
1607439880000|2020-12-08 15:04:40|||||||||43
1607439890000|2020-12-08 15:04:50|||||||||69
1607439900000|2020-12-08 15:05:00|||||||||7
1607439910000|2020-12-08 15:05:10|||||||||18
1607439920000|2020-12-08 15:05:20|||||||||200
1607439930000|2020-12-08 15:05:30|||||||||5
1607439970000|2020-12-08 15:06:10|||||||||13
1607439980000|2020-12-08 15:06:20|||||||||5
1607439990000|2020-12-08 15:06:30|||||||||428
1607440000000|2020-12-08 15:06:40|||||||||2
1607440010000|2020-12-08 15:06:50|||||||||147
1607440020000|2020-12-08 15:07:00|||||||||2
1607440030000|2020-12-08 15:07:10|||||||||59
1607440050000|2020-12-08 15:07:30|||||||||1
1607440060000|2020-12-08 15:07:40|||||||||18
1607440070000|2020-12-08 15:07:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|24
1607440080000|2020-12-08 15:08:00|12599|12597|12599|12597|12599.8|12597.8|12599|12597|87
1607440110000|2020-12-08 15:08:30|||||||||3
1607440120000|2020-12-08 15:08:40|||||||||12
1607440140000|2020-12-08 15:09:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|230
1607440170000|2020-12-08 15:09:30|||||||||3
1607440180000|2020-12-08 15:09:40|||||||||16
1607440190000|2020-12-08 15:09:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|36
1607440200000|2020-12-08 15:10:00|||||||||941
1607440210000|2020-12-08 15:10:10|||||||||101
1607440220000|2020-12-08 15:10:20|||||||||3
1607440230000|2020-12-08 15:10:30|||||||||63
1607440240000|2020-12-08 15:10:40|||||||||198
1607440250000|2020-12-08 15:10:50|||||||||418
1607440260000|2020-12-08 15:11:00|||||||||3
1607440270000|2020-12-08 15:11:10|||||||||3
1607440310000|2020-12-08 15:11:50|||||||||16
1607440320000|2020-12-08 15:12:00|||||||||2
1607440330000|2020-12-08 15:12:10|||||||||8
1607440370000|2020-12-08 15:12:50|||||||||39
1607440390000|2020-12-08 15:13:10|||||||||17
1607440400000|2020-12-08 15:13:20|||||||||19
1607440420000|2020-12-08 15:13:40|||||||||17
1607440430000|2020-12-08 15:13:50|||||||||444
1607440440000|2020-12-08 15:14:00|||||||||144
1607440460000|2020-12-08 15:14:20|||||||||20
1607440470000|2020-12-08 15:14:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|2059
1607440490000|2020-12-08 15:14:50|||||||||274
1607440500000|2020-12-08 15:15:00|12599|12597|12599|12597|12599|12597|12599|12597|303
1607440510000|2020-12-08 15:15:10|||||||||7
1607440520000|2020-12-08 15:15:20|||||||||43
1607440530000|2020-12-08 15:15:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|4
1607440550000|2020-12-08 15:15:50|||||||||3
1607440560000|2020-12-08 15:16:00|||||||||3
1607440570000|2020-12-08 15:16:10|||||||||4
1607440580000|2020-12-08 15:16:20|||||||||4
1607440590000|2020-12-08 15:16:30|||||||||1
1607440600000|2020-12-08 15:16:40|||||||||1
1607440610000|2020-12-08 15:16:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1469
1607440620000|2020-12-08 15:17:00|||||||||2
1607440630000|2020-12-08 15:17:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|1001
1607440640000|2020-12-08 15:17:20|||||||||522
1607440650000|2020-12-08 15:17:30|12599|12597|12599|12597|12599|12597|12599|12597|36
1607440660000|2020-12-08 15:17:40|||||||||59
1607440670000|2020-12-08 15:17:50|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|380
1607440680000|2020-12-08 15:18:00|||||||||11
1607440690000|2020-12-08 15:18:10|||||||||2
1607440700000|2020-12-08 15:18:20|||||||||4
1607440710000|2020-12-08 15:18:30|||||||||5
1607440720000|2020-12-08 15:18:40|||||||||4
1607440730000|2020-12-08 15:18:50|||||||||400
1607440740000|2020-12-08 15:19:00|||||||||4
1607440750000|2020-12-08 15:19:10|||||||||29
1607440760000|2020-12-08 15:19:20|||||||||11
1607440770000|2020-12-08 15:19:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|123
1607440780000|2020-12-08 15:19:40|||||||||287
1607440800000|2020-12-08 15:20:00|||||||||8
1607440810000|2020-12-08 15:20:10|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|56
1607440820000|2020-12-08 15:20:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|68
1607440830000|2020-12-08 15:20:30|||||||||26
1607440840000|2020-12-08 15:20:40|12599|12597|12599|12597|12599|12597|12598.3|12596.3|362
1607440850000|2020-12-08 15:20:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|305
1607440860000|2020-12-08 15:21:00|||||||||20
1607440870000|2020-12-08 15:21:10|||||||||7
1607440880000|2020-12-08 15:21:20|||||||||4
1607440890000|2020-12-08 15:21:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|960
1607440900000|2020-12-08 15:21:40|||||||||505
1607440910000|2020-12-08 15:21:50|||||||||1
1607440920000|2020-12-08 15:22:00|||||||||782
1607440930000|2020-12-08 15:22:10|||||||||1
1607440940000|2020-12-08 15:22:20|||||||||14
1607440950000|2020-12-08 15:22:30|12599|12597|12599|12597|12599|12597|12599|12597|111
1607440960000|2020-12-08 15:22:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|400
1607440970000|2020-12-08 15:22:50|||||||||1
1607440980000|2020-12-08 15:23:00|12599|12597|12599|12597|12599|12597|12598.3|12596.3|247
1607441000000|2020-12-08 15:23:20|||||||||10
1607441020000|2020-12-08 15:23:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|371
1607441040000|2020-12-08 15:24:00|||||||||1
1607441050000|2020-12-08 15:24:10|||||||||1
1607441070000|2020-12-08 15:24:30|||||||||391
1607441080000|2020-12-08 15:24:40|||||||||1
1607441090000|2020-12-08 15:24:50|||||||||1
1607441100000|2020-12-08 15:25:00|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|78
1607441110000|2020-12-08 15:25:10|||||||||23
1607441120000|2020-12-08 15:25:20|||||||||4
1607441130000|2020-12-08 15:25:30|12599|12597|12599|12597|12599|12597|12599|12597|243
1607441160000|2020-12-08 15:26:00|||||||||5
1607441170000|2020-12-08 15:26:10|||||||||34
1607441180000|2020-12-08 15:26:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|278
1607441190000|2020-12-08 15:26:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|96
1607441220000|2020-12-08 15:27:00|||||||||13
1607441230000|2020-12-08 15:27:10|||||||||70
1607441250000|2020-12-08 15:27:30|||||||||2
1607441260000|2020-12-08 15:27:40|||||||||428
1607441280000|2020-12-08 15:28:00|||||||||14
1607441290000|2020-12-08 15:28:10|||||||||10
1607441330000|2020-12-08 15:28:50|||||||||7
1607441340000|2020-12-08 15:29:00|||||||||20
1607441360000|2020-12-08 15:29:20|||||||||4
1607441380000|2020-12-08 15:29:40|||||||||2
1607441390000|2020-12-08 15:29:50|||||||||1
1607441400000|2020-12-08 15:30:00|||||||||2
1607441420000|2020-12-08 15:30:20|||||||||4
1607441430000|2020-12-08 15:30:30|||||||||372
1607441440000|2020-12-08 15:30:40|||||||||11
1607441450000|2020-12-08 15:30:50|||||||||1
1607441460000|2020-12-08 15:31:00|||||||||4
1607441470000|2020-12-08 15:31:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|171
1607441510000|2020-12-08 15:31:50|||||||||682
1607441520000|2020-12-08 15:32:00|||||||||798
1607441560000|2020-12-08 15:32:40|||||||||1
1607441580000|2020-12-08 15:33:00|||||||||4
1607441590000|2020-12-08 15:33:10|||||||||134
1607441600000|2020-12-08 15:33:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|69
1607441610000|2020-12-08 15:33:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|218
1607441620000|2020-12-08 15:33:40|||||||||60
1607441630000|2020-12-08 15:33:50|||||||||70
1607441640000|2020-12-08 15:34:00|||||||||12
1607441650000|2020-12-08 15:34:10|||||||||4
1607441660000|2020-12-08 15:34:20|||||||||4
1607441680000|2020-12-08 15:34:40|||||||||362
1607441700000|2020-12-08 15:35:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|79
1607441710000|2020-12-08 15:35:10|||||||||6
1607441720000|2020-12-08 15:35:20|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|96
1607441730000|2020-12-08 15:35:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|59
1607441750000|2020-12-08 15:35:50|||||||||1
1607441760000|2020-12-08 15:36:00|||||||||5
1607441770000|2020-12-08 15:36:10|||||||||4
1607441780000|2020-12-08 15:36:20|||||||||7
1607441800000|2020-12-08 15:36:40|||||||||213
1607441820000|2020-12-08 15:37:00|||||||||1
1607441840000|2020-12-08 15:37:20|||||||||2
1607441850000|2020-12-08 15:37:30|||||||||4
1607441860000|2020-12-08 15:37:40|||||||||355
1607441870000|2020-12-08 15:37:50|||||||||1
1607441880000|2020-12-08 15:38:00|||||||||77
1607441890000|2020-12-08 15:38:10|||||||||20
1607441900000|2020-12-08 15:38:20|||||||||16
1607441910000|2020-12-08 15:38:30|||||||||1
1607441920000|2020-12-08 15:38:40|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|281
1607441930000|2020-12-08 15:38:50|||||||||2
1607441940000|2020-12-08 15:39:00|||||||||8
1607441950000|2020-12-08 15:39:10|||||||||157
1607441960000|2020-12-08 15:39:20|||||||||5
1607441990000|2020-12-08 15:39:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|1141
1607442000000|2020-12-08 15:40:00|||||||||2
1607442010000|2020-12-08 15:40:10|||||||||4
1607442020000|2020-12-08 15:40:20|||||||||346
1607442030000|2020-12-08 15:40:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|212
1607442040000|2020-12-08 15:40:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|139
1607442050000|2020-12-08 15:40:50|||||||||100
1607442060000|2020-12-08 15:41:00|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|146
1607442070000|2020-12-08 15:41:10|||||||||2
1607442100000|2020-12-08 15:41:40|||||||||16
1607442120000|2020-12-08 15:42:00|||||||||33
1607442130000|2020-12-08 15:42:10|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|90
1607442140000|2020-12-08 15:42:20|||||||||103
1607442150000|2020-12-08 15:42:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|74
1607442160000|2020-12-08 15:42:40|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|501
1607442180000|2020-12-08 15:43:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|393
1607442190000|2020-12-08 15:43:10|||||||||3
1607442200000|2020-12-08 15:43:20|||||||||6
1607442210000|2020-12-08 15:43:30|||||||||585
1607442220000|2020-12-08 15:43:40|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|690
1607442240000|2020-12-08 15:44:00|||||||||12
1607442270000|2020-12-08 15:44:30|||||||||1
1607442280000|2020-12-08 15:44:40|||||||||298
1607442300000|2020-12-08 15:45:00|||||||||53
1607442310000|2020-12-08 15:45:10|||||||||103
1607442320000|2020-12-08 15:45:20|||||||||1
1607442330000|2020-12-08 15:45:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1252
1607442340000|2020-12-08 15:45:40|||||||||1
1607442360000|2020-12-08 15:46:00|||||||||4
1607442370000|2020-12-08 15:46:10|||||||||314
1607442380000|2020-12-08 15:46:20|12597.1|12595.1|12597.1|12595.1|12597.5|12595.5|12596.7|12594.7|257
1607442390000|2020-12-08 15:46:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|5
1607442400000|2020-12-08 15:46:40|||||||||236
1607442410000|2020-12-08 15:46:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|114
1607442420000|2020-12-08 15:47:00|||||||||103
1607442430000|2020-12-08 15:47:10|||||||||1
1607442440000|2020-12-08 15:47:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|472
1607442450000|2020-12-08 15:47:30|||||||||34
1607442460000|2020-12-08 15:47:40|||||||||1
1607442470000|2020-12-08 15:47:50|||||||||26
1607442480000|2020-12-08 15:48:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|359
1607442490000|2020-12-08 15:48:10|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|64
1607442500000|2020-12-08 15:48:20|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|218
1607442510000|2020-12-08 15:48:30|||||||||21
1607442530000|2020-12-08 15:48:50|||||||||3
1607442540000|2020-12-08 15:49:00|||||||||6
1607442550000|2020-12-08 15:49:10|||||||||218
1607442560000|2020-12-08 15:49:20|||||||||1
1607442570000|2020-12-08 15:49:30|||||||||53
1607442590000|2020-12-08 15:49:50|||||||||3
1607442600000|2020-12-08 15:50:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|23
1607442610000|2020-12-08 15:50:10|||||||||202
1607442620000|2020-12-08 15:50:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|85
1607442630000|2020-12-08 15:50:30|||||||||161
1607442660000|2020-12-08 15:51:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|269
1607442670000|2020-12-08 15:51:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|6
1607442680000|2020-12-08 15:51:20|||||||||2
1607442690000|2020-12-08 15:51:30|||||||||21
1607442700000|2020-12-08 15:51:40|||||||||1
1607442710000|2020-12-08 15:51:50|||||||||138
1607442720000|2020-12-08 15:52:00|||||||||8
1607442730000|2020-12-08 15:52:10|||||||||7
1607442740000|2020-12-08 15:52:20|||||||||5
1607442750000|2020-12-08 15:52:30|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|67
1607442770000|2020-12-08 15:52:50|||||||||119
1607442780000|2020-12-08 15:53:00|||||||||15
1607442790000|2020-12-08 15:53:10|||||||||5
1607442800000|2020-12-08 15:53:20|||||||||3
1607442810000|2020-12-08 15:53:30|||||||||4
1607442820000|2020-12-08 15:53:40|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|36
1607442830000|2020-12-08 15:53:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|41
1607442840000|2020-12-08 15:54:00|||||||||99
1607442860000|2020-12-08 15:54:20|||||||||1
1607442880000|2020-12-08 15:54:40|||||||||89
1607442890000|2020-12-08 15:54:50|||||||||34
1607442900000|2020-12-08 15:55:00|||||||||158
1607442910000|2020-12-08 15:55:10|||||||||1
1607442920000|2020-12-08 15:55:20|||||||||224
1607442950000|2020-12-08 15:55:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|475
1607442960000|2020-12-08 15:56:00|||||||||27
1607442970000|2020-12-08 15:56:10|||||||||34
1607442980000|2020-12-08 15:56:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1281
1607443000000|2020-12-08 15:56:40|||||||||2009
1607443010000|2020-12-08 15:56:50|||||||||1
1607443020000|2020-12-08 15:57:00|||||||||136
1607443030000|2020-12-08 15:57:10|||||||||4
1607443040000|2020-12-08 15:57:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|388
1607443050000|2020-12-08 15:57:30|||||||||1
1607443060000|2020-12-08 15:57:40|||||||||2
1607443090000|2020-12-08 15:58:10|||||||||345
1607443100000|2020-12-08 15:58:20|||||||||528
1607443120000|2020-12-08 15:58:40|||||||||2
1607443130000|2020-12-08 15:58:50|||||||||2
1607443150000|2020-12-08 15:59:10|||||||||6
1607443160000|2020-12-08 15:59:20|||||||||7
1607443170000|2020-12-08 15:59:30|||||||||181
1607443180000|2020-12-08 15:59:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|65
1607443190000|2020-12-08 15:59:50|||||||||385
1607443200000|2020-12-08 16:00:00|||||||||21
1607443220000|2020-12-08 16:00:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|416
1607443230000|2020-12-08 16:00:30|||||||||10
1607443240000|2020-12-08 16:00:40|||||||||6
1607443250000|2020-12-08 16:00:50|||||||||95
1607443260000|2020-12-08 16:01:00|||||||||65
1607443270000|2020-12-08 16:01:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|408
1607443280000|2020-12-08 16:01:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|327
1607443290000|2020-12-08 16:01:30|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|264
1607443300000|2020-12-08 16:01:40|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|363
1607443320000|2020-12-08 16:02:00|||||||||9
1607443330000|2020-12-08 16:02:10|||||||||4
1607443350000|2020-12-08 16:02:30|||||||||400
1607443370000|2020-12-08 16:02:50|||||||||39
1607443380000|2020-12-08 16:03:00|||||||||2
1607443390000|2020-12-08 16:03:10|||||||||38
1607443400000|2020-12-08 16:03:20|||||||||2
1607443420000|2020-12-08 16:03:40|||||||||44
1607443430000|2020-12-08 16:03:50|||||||||7
1607443440000|2020-12-08 16:04:00|||||||||9
1607443450000|2020-12-08 16:04:10|||||||||6
1607443480000|2020-12-08 16:04:40|||||||||1
1607443490000|2020-12-08 16:04:50|||||||||1
1607443500000|2020-12-08 16:05:00|||||||||218
1607443510000|2020-12-08 16:05:10|||||||||3
1607443520000|2020-12-08 16:05:20|||||||||7
1607443530000|2020-12-08 16:05:30|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|38
1607443540000|2020-12-08 16:05:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|224
1607443560000|2020-12-08 16:06:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|138
1607443570000|2020-12-08 16:06:10|||||||||138
1607443580000|2020-12-08 16:06:20|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|124
1607443590000|2020-12-08 16:06:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|219
1607443600000|2020-12-08 16:06:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|16
1607443620000|2020-12-08 16:07:00|||||||||8
1607443630000|2020-12-08 16:07:10|||||||||3
1607443660000|2020-12-08 16:07:40|||||||||704
1607443670000|2020-12-08 16:07:50|||||||||38
1607443680000|2020-12-08 16:08:00|||||||||5
1607443690000|2020-12-08 16:08:10|||||||||22
1607443700000|2020-12-08 16:08:20|||||||||31
1607443710000|2020-12-08 16:08:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|474
1607443740000|2020-12-08 16:09:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|147
1607443770000|2020-12-08 16:09:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|157
1607443780000|2020-12-08 16:09:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|178
1607443800000|2020-12-08 16:10:00|||||||||5
1607443810000|2020-12-08 16:10:10|||||||||4
1607443820000|2020-12-08 16:10:20|||||||||4
1607443830000|2020-12-08 16:10:30|||||||||4
1607443840000|2020-12-08 16:10:40|||||||||50
1607443850000|2020-12-08 16:10:50|||||||||7
1607443860000|2020-12-08 16:11:00|||||||||2
1607443870000|2020-12-08 16:11:10|||||||||9
1607443880000|2020-12-08 16:11:20|||||||||4
1607443930000|2020-12-08 16:12:10|||||||||110
1607443960000|2020-12-08 16:12:40|||||||||2
1607443970000|2020-12-08 16:12:50|||||||||1
1607443980000|2020-12-08 16:13:00|||||||||1
1607443990000|2020-12-08 16:13:10|||||||||1
1607444000000|2020-12-08 16:13:20|||||||||3
1607444030000|2020-12-08 16:13:50|||||||||7
1607444040000|2020-12-08 16:14:00|||||||||8
1607444080000|2020-12-08 16:14:40|||||||||8
1607444090000|2020-12-08 16:14:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|27
1607444100000|2020-12-08 16:15:00|||||||||12
1607444110000|2020-12-08 16:15:10|||||||||4
1607444120000|2020-12-08 16:15:20|||||||||7
1607444140000|2020-12-08 16:15:40|||||||||2
1607444150000|2020-12-08 16:15:50|||||||||1
1607444160000|2020-12-08 16:16:00|||||||||4
1607444170000|2020-12-08 16:16:10|||||||||4
1607444180000|2020-12-08 16:16:20|||||||||4
1607444190000|2020-12-08 16:16:30|||||||||2
1607444210000|2020-12-08 16:16:50|||||||||19
1607444220000|2020-12-08 16:17:00|||||||||68
1607444230000|2020-12-08 16:17:10|||||||||41
1607444240000|2020-12-08 16:17:20|||||||||1
1607444250000|2020-12-08 16:17:30|||||||||218
1607444260000|2020-12-08 16:17:40|||||||||34
1607444270000|2020-12-08 16:17:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|353
1607444280000|2020-12-08 16:18:00|||||||||14
1607444290000|2020-12-08 16:18:10|||||||||2
1607444320000|2020-12-08 16:18:40|||||||||10
1607444330000|2020-12-08 16:18:50|||||||||19
1607444340000|2020-12-08 16:19:00|||||||||3
1607444350000|2020-12-08 16:19:10|||||||||3
1607444360000|2020-12-08 16:19:20|||||||||4
1607444370000|2020-12-08 16:19:30|||||||||5
1607444380000|2020-12-08 16:19:40|||||||||6
1607444390000|2020-12-08 16:19:50|||||||||10
1607444400000|2020-12-08 16:20:00|||||||||38
1607444410000|2020-12-08 16:20:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|144
1607444450000|2020-12-08 16:20:50|||||||||1
1607444470000|2020-12-08 16:21:10|||||||||2
1607444510000|2020-12-08 16:21:50|||||||||1
1607444550000|2020-12-08 16:22:30|||||||||2
1607444560000|2020-12-08 16:22:40|||||||||4
1607444570000|2020-12-08 16:22:50|||||||||2
1607444580000|2020-12-08 16:23:00|||||||||1
1607444600000|2020-12-08 16:23:20|||||||||1
1607444610000|2020-12-08 16:23:30|||||||||33
1607444620000|2020-12-08 16:23:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|618
1607444630000|2020-12-08 16:23:50|||||||||1
1607444640000|2020-12-08 16:24:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|81
1607444650000|2020-12-08 16:24:10|||||||||30
1607444660000|2020-12-08 16:24:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|97
1607444680000|2020-12-08 16:24:40|||||||||6
1607444690000|2020-12-08 16:24:50|||||||||24
1607444700000|2020-12-08 16:25:00|12597.1|12595.1|12596.7|12594.7|12597.1|12595.1|12596.7|12594.7|8
1607444750000|2020-12-08 16:25:50|||||||||5
1607444760000|2020-12-08 16:26:00|||||||||2
1607444770000|2020-12-08 16:26:10|||||||||5
1607444780000|2020-12-08 16:26:20|||||||||6
1607444790000|2020-12-08 16:26:30|||||||||3
1607444800000|2020-12-08 16:26:40|||||||||7
1607444810000|2020-12-08 16:26:50|||||||||6
1607444820000|2020-12-08 16:27:00|||||||||25
1607444840000|2020-12-08 16:27:20|||||||||5
1607444850000|2020-12-08 16:27:30|||||||||7
1607444860000|2020-12-08 16:27:40|||||||||18
1607444870000|2020-12-08 16:27:50|||||||||12
1607444880000|2020-12-08 16:28:00|||||||||15
1607444890000|2020-12-08 16:28:10|||||||||10
1607444900000|2020-12-08 16:28:20|||||||||4
1607444910000|2020-12-08 16:28:30|||||||||8
1607444920000|2020-12-08 16:28:40|||||||||4
1607444930000|2020-12-08 16:28:50|||||||||20
1607444940000|2020-12-08 16:29:00|||||||||7
1607444950000|2020-12-08 16:29:10|||||||||7
1607444960000|2020-12-08 16:29:20|||||||||20
1607444970000|2020-12-08 16:29:30|||||||||4
1607444980000|2020-12-08 16:29:40|||||||||19
1607444990000|2020-12-08 16:29:50|||||||||1
1607445000000|2020-12-08 16:30:00|||||||||84
1607445010000|2020-12-08 16:30:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|11
1607445020000|2020-12-08 16:30:20|||||||||3
1607445030000|2020-12-08 16:30:30|||||||||4
1607445040000|2020-12-08 16:30:40|||||||||2
1607445060000|2020-12-08 16:31:00|||||||||8
1607445070000|2020-12-08 16:31:10|||||||||4
1607445080000|2020-12-08 16:31:20|||||||||12
1607445090000|2020-12-08 16:31:30|||||||||40
1607445100000|2020-12-08 16:31:40|||||||||1
1607445120000|2020-12-08 16:32:00|||||||||3
1607445140000|2020-12-08 16:32:20|||||||||135
1607445150000|2020-12-08 16:32:30|||||||||11
1607445160000|2020-12-08 16:32:40|||||||||52
1607445170000|2020-12-08 16:32:50|||||||||4
1607445180000|2020-12-08 16:33:00|||||||||43
1607445190000|2020-12-08 16:33:10|||||||||1
1607445200000|2020-12-08 16:33:20|||||||||28
1607445210000|2020-12-08 16:33:30|||||||||7
1607445220000|2020-12-08 16:33:40|||||||||14
1607445230000|2020-12-08 16:33:50|||||||||6
1607445240000|2020-12-08 16:34:00|||||||||11
1607445250000|2020-12-08 16:34:10|||||||||37
1607445270000|2020-12-08 16:34:30|||||||||1
1607445280000|2020-12-08 16:34:40|||||||||6
1607445290000|2020-12-08 16:34:50|||||||||14
1607445300000|2020-12-08 16:35:00|||||||||9
1607445310000|2020-12-08 16:35:10|||||||||5
1607445320000|2020-12-08 16:35:20|||||||||11
1607445340000|2020-12-08 16:35:40|||||||||15
1607445350000|2020-12-08 16:35:50|||||||||1
1607445360000|2020-12-08 16:36:00|||||||||7
1607445370000|2020-12-08 16:36:10|||||||||13
1607445380000|2020-12-08 16:36:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|34
1607445390000|2020-12-08 16:36:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|33
1607445410000|2020-12-08 16:36:50|||||||||11
1607445420000|2020-12-08 16:37:00|||||||||4
1607445430000|2020-12-08 16:37:10|||||||||4
1607445440000|2020-12-08 16:37:20|||||||||16
1607445460000|2020-12-08 16:37:40|||||||||32
1607445470000|2020-12-08 16:37:50|||||||||1
1607445480000|2020-12-08 16:38:00|||||||||10
1607445490000|2020-12-08 16:38:10|||||||||32
1607445500000|2020-12-08 16:38:20|||||||||20
1607445510000|2020-12-08 16:38:30|||||||||1
1607445530000|2020-12-08 16:38:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|454
1607445550000|2020-12-08 16:39:10|||||||||120
1607445560000|2020-12-08 16:39:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|26
1607445570000|2020-12-08 16:39:30|||||||||137
1607445590000|2020-12-08 16:39:50|||||||||121
1607445600000|2020-12-08 16:40:00|||||||||360
1607445620000|2020-12-08 16:40:20|||||||||110
1607445630000|2020-12-08 16:40:30|||||||||6
1607445640000|2020-12-08 16:40:40|||||||||100
1607445650000|2020-12-08 16:40:50|||||||||28
1607445660000|2020-12-08 16:41:00|||||||||92
1607445680000|2020-12-08 16:41:20|||||||||83
1607445700000|2020-12-08 16:41:40|||||||||75
1607445710000|2020-12-08 16:41:50|||||||||16
1607445720000|2020-12-08 16:42:00|||||||||69
1607445730000|2020-12-08 16:42:10|||||||||1
1607445740000|2020-12-08 16:42:20|||||||||63
1607445760000|2020-12-08 16:42:40|||||||||58
1607445770000|2020-12-08 16:42:50|||||||||1
1607445780000|2020-12-08 16:43:00|||||||||65
1607445790000|2020-12-08 16:43:10|||||||||1
1607445800000|2020-12-08 16:43:20|||||||||18
1607445810000|2020-12-08 16:43:30|||||||||1
1607445820000|2020-12-08 16:43:40|||||||||16
1607445830000|2020-12-08 16:43:50|||||||||17
1607445840000|2020-12-08 16:44:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|36
1607445850000|2020-12-08 16:44:10|||||||||32
1607445860000|2020-12-08 16:44:20|||||||||3
1607445870000|2020-12-08 16:44:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|1456
1607445880000|2020-12-08 16:44:40|||||||||2
1607445890000|2020-12-08 16:44:50|||||||||8
1607445900000|2020-12-08 16:45:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|51
1607445910000|2020-12-08 16:45:10|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|198
1607445920000|2020-12-08 16:45:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|278
1607445930000|2020-12-08 16:45:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|254
1607445950000|2020-12-08 16:45:50|||||||||18
1607445960000|2020-12-08 16:46:00|12594.8|12592.8|12594.4|12592.4|12594.8|12592.8|12594.4|12592.4|129
1607445970000|2020-12-08 16:46:10|||||||||1
1607445980000|2020-12-08 16:46:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|125
1607446000000|2020-12-08 16:46:40|12594.8|12592.8|12594.4|12592.4|12594.8|12592.8|12594.4|12592.4|89
1607446010000|2020-12-08 16:46:50|||||||||17
1607446020000|2020-12-08 16:47:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.8|12592.8|329
1607446030000|2020-12-08 16:47:10|12594.4|12592.4|12594.8|12592.8|12595.1|12593.1|12594.4|12592.4|161
1607446040000|2020-12-08 16:47:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|24
1607446050000|2020-12-08 16:47:30|||||||||2
1607446060000|2020-12-08 16:47:40|||||||||2
1607446070000|2020-12-08 16:47:50|||||||||26
1607446080000|2020-12-08 16:48:00|||||||||1
1607446110000|2020-12-08 16:48:30|||||||||26
1607446130000|2020-12-08 16:48:50|||||||||135
1607446140000|2020-12-08 16:49:00|||||||||1
1607446150000|2020-12-08 16:49:10|||||||||4
1607446160000|2020-12-08 16:49:20|||||||||11
1607446180000|2020-12-08 16:49:40|||||||||28
1607446190000|2020-12-08 16:49:50|||||||||2
1607446200000|2020-12-08 16:50:00|||||||||1
1607446210000|2020-12-08 16:50:10|||||||||20
1607446230000|2020-12-08 16:50:30|||||||||12
1607446250000|2020-12-08 16:50:50|||||||||1
1607446260000|2020-12-08 16:51:00|||||||||11
1607446270000|2020-12-08 16:51:10|||||||||159
1607446280000|2020-12-08 16:51:20|||||||||35
1607446290000|2020-12-08 16:51:30|||||||||2
1607446300000|2020-12-08 16:51:40|||||||||25
1607446310000|2020-12-08 16:51:50|||||||||3
1607446320000|2020-12-08 16:52:00|||||||||17
1607446330000|2020-12-08 16:52:10|||||||||1
1607446350000|2020-12-08 16:52:30|||||||||92
1607446360000|2020-12-08 16:52:40|||||||||1
1607446370000|2020-12-08 16:52:50|||||||||1
1607446380000|2020-12-08 16:53:00|||||||||1
1607446390000|2020-12-08 16:53:10|||||||||2
1607446410000|2020-12-08 16:53:30|||||||||1021
1607446420000|2020-12-08 16:53:40|||||||||1
1607446440000|2020-12-08 16:54:00|||||||||3
1607446450000|2020-12-08 16:54:10|||||||||61
1607446470000|2020-12-08 16:54:30|||||||||1
1607446480000|2020-12-08 16:54:40|||||||||2
1607446490000|2020-12-08 16:54:50|||||||||106
1607446500000|2020-12-08 16:55:00|||||||||4
1607446510000|2020-12-08 16:55:10|||||||||5
1607446520000|2020-12-08 16:55:20|||||||||2
1607446530000|2020-12-08 16:55:30|||||||||36
1607446540000|2020-12-08 16:55:40|||||||||1
1607446550000|2020-12-08 16:55:50|||||||||5
1607446560000|2020-12-08 16:56:00|||||||||1
1607446570000|2020-12-08 16:56:10|||||||||40
1607446580000|2020-12-08 16:56:20|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|235
1607446590000|2020-12-08 16:56:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|204
1607446600000|2020-12-08 16:56:40|||||||||1
1607446610000|2020-12-08 16:56:50|||||||||3
1607446620000|2020-12-08 16:57:00|||||||||12
1607446630000|2020-12-08 16:57:10|||||||||14
1607446660000|2020-12-08 16:57:40|||||||||1
1607446740000|2020-12-08 16:59:00|||||||||110
1607446780000|2020-12-08 16:59:40|||||||||3
1607446790000|2020-12-08 16:59:50|||||||||2
1607446800000|2020-12-08 17:00:00|||||||||47
1607446820000|2020-12-08 17:00:20|||||||||19
1607446830000|2020-12-08 17:00:30|||||||||5
1607446840000|2020-12-08 17:00:40|||||||||48
1607446850000|2020-12-08 17:00:50|||||||||4
1607446860000|2020-12-08 17:01:00|||||||||4
1607446870000|2020-12-08 17:01:10|||||||||4
1607446880000|2020-12-08 17:01:20|||||||||3
1607446910000|2020-12-08 17:01:50|||||||||39
1607446930000|2020-12-08 17:02:10|||||||||2
1607446950000|2020-12-08 17:02:30|||||||||1
1607446970000|2020-12-08 17:02:50|||||||||4
1607446980000|2020-12-08 17:03:00|||||||||3
1607446990000|2020-12-08 17:03:10|||||||||3
1607447020000|2020-12-08 17:03:40|||||||||4
1607447030000|2020-12-08 17:03:50|||||||||153
1607447040000|2020-12-08 17:04:00|||||||||1
1607447050000|2020-12-08 17:04:10|||||||||24
1607447080000|2020-12-08 17:04:40|||||||||620
1607447090000|2020-12-08 17:04:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|591
1607447100000|2020-12-08 17:05:00|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|211
1607447110000|2020-12-08 17:05:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|254
1607447120000|2020-12-08 17:05:20|||||||||30
1607447130000|2020-12-08 17:05:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|299
1607447140000|2020-12-08 17:05:40|||||||||1
1607447150000|2020-12-08 17:05:50|||||||||52
1607447160000|2020-12-08 17:06:00|||||||||6
1607447170000|2020-12-08 17:06:10|||||||||2
1607447200000|2020-12-08 17:06:40|||||||||19
1607447210000|2020-12-08 17:06:50|||||||||79
1607447220000|2020-12-08 17:07:00|||||||||8
1607447230000|2020-12-08 17:07:10|||||||||1
1607447240000|2020-12-08 17:07:20|||||||||25
1607447250000|2020-12-08 17:07:30|||||||||59
1607447270000|2020-12-08 17:07:50|||||||||44
1607447280000|2020-12-08 17:08:00|||||||||43
1607447290000|2020-12-08 17:08:10|||||||||5
1607447310000|2020-12-08 17:08:30|||||||||231
1607447330000|2020-12-08 17:08:50|||||||||10
1607447340000|2020-12-08 17:09:00|||||||||3
1607447350000|2020-12-08 17:09:10|||||||||2
1607447380000|2020-12-08 17:09:40|||||||||1
1607447390000|2020-12-08 17:09:50|||||||||29
1607447450000|2020-12-08 17:10:50|||||||||15
1607447470000|2020-12-08 17:11:10|||||||||1
1607447480000|2020-12-08 17:11:20|||||||||3
1607447490000|2020-12-08 17:11:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|4
1607447510000|2020-12-08 17:11:50|||||||||18
1607447520000|2020-12-08 17:12:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|179
1607447530000|2020-12-08 17:12:10|||||||||6
1607447540000|2020-12-08 17:12:20|||||||||4
1607447550000|2020-12-08 17:12:30|||||||||8
1607447560000|2020-12-08 17:12:40|||||||||5
1607447580000|2020-12-08 17:13:00|||||||||55
1607447590000|2020-12-08 17:13:10|||||||||80
1607447600000|2020-12-08 17:13:20|||||||||1
1607447610000|2020-12-08 17:13:30|||||||||18
1607447620000|2020-12-08 17:13:40|||||||||2
1607447640000|2020-12-08 17:14:00|||||||||9
1607447650000|2020-12-08 17:14:10|||||||||1
1607447660000|2020-12-08 17:14:20|||||||||77
1607447680000|2020-12-08 17:14:40|||||||||18
1607447690000|2020-12-08 17:14:50|||||||||9
1607447700000|2020-12-08 17:15:00|||||||||15
1607447710000|2020-12-08 17:15:10|||||||||2
1607447720000|2020-12-08 17:15:20|||||||||1
1607447750000|2020-12-08 17:15:50|||||||||7
1607447760000|2020-12-08 17:16:00|||||||||39
1607447770000|2020-12-08 17:16:10|||||||||179
1607447780000|2020-12-08 17:16:20|||||||||1
1607447790000|2020-12-08 17:16:30|||||||||185
1607447800000|2020-12-08 17:16:40|||||||||4
1607447810000|2020-12-08 17:16:50|||||||||9
1607447820000|2020-12-08 17:17:00|||||||||8
1607447830000|2020-12-08 17:17:10|||||||||6
1607447840000|2020-12-08 17:17:20|||||||||2
1607447870000|2020-12-08 17:17:50|||||||||3
1607447880000|2020-12-08 17:18:00|||||||||8
1607447890000|2020-12-08 17:18:10|||||||||6
1607447930000|2020-12-08 17:18:50|||||||||13
1607447940000|2020-12-08 17:19:00|||||||||47
1607447950000|2020-12-08 17:19:10|||||||||6
1607447970000|2020-12-08 17:19:30|||||||||52
1607447990000|2020-12-08 17:19:50|||||||||2
1607448000000|2020-12-08 17:20:00|||||||||6
1607448010000|2020-12-08 17:20:10|||||||||5
1607448030000|2020-12-08 17:20:30|||||||||33
1607448040000|2020-12-08 17:20:40|||||||||4
1607448050000|2020-12-08 17:20:50|||||||||40
1607448060000|2020-12-08 17:21:00|||||||||86
1607448070000|2020-12-08 17:21:10|||||||||4
1607448080000|2020-12-08 17:21:20|||||||||56
1607448100000|2020-12-08 17:21:40|||||||||1
1607448110000|2020-12-08 17:21:50|||||||||1
1607448120000|2020-12-08 17:22:00|||||||||7
1607448130000|2020-12-08 17:22:10|||||||||4
1607448140000|2020-12-08 17:22:20|||||||||38
1607448150000|2020-12-08 17:22:30|||||||||3
1607448160000|2020-12-08 17:22:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|3
1607448170000|2020-12-08 17:22:50|||||||||1
1607448200000|2020-12-08 17:23:20|||||||||3
1607448230000|2020-12-08 17:23:50|||||||||38
1607448260000|2020-12-08 17:24:20|||||||||30
1607448290000|2020-12-08 17:24:50|||||||||7
1607448300000|2020-12-08 17:25:00|||||||||8
1607448310000|2020-12-08 17:25:10|||||||||20
1607448330000|2020-12-08 17:25:30|||||||||31
1607448360000|2020-12-08 17:26:00|||||||||28
1607448370000|2020-12-08 17:26:10|||||||||37
1607448380000|2020-12-08 17:26:20|||||||||1
1607448390000|2020-12-08 17:26:30|||||||||44
1607448400000|2020-12-08 17:26:40|||||||||14
1607448410000|2020-12-08 17:26:50|||||||||35
1607448430000|2020-12-08 17:27:10|||||||||32
1607448460000|2020-12-08 17:27:40|||||||||7
1607448470000|2020-12-08 17:27:50|||||||||20
1607448480000|2020-12-08 17:28:00|||||||||4
1607448490000|2020-12-08 17:28:10|||||||||68
1607448500000|2020-12-08 17:28:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|1391
1607448510000|2020-12-08 17:28:30|||||||||56
1607448520000|2020-12-08 17:28:40|||||||||5
1607448530000|2020-12-08 17:28:50|||||||||5
1607448540000|2020-12-08 17:29:00|||||||||16
1607448550000|2020-12-08 17:29:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|342
1607448590000|2020-12-08 17:29:50|||||||||1
1607448600000|2020-12-08 17:30:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|59
1607448610000|2020-12-08 17:30:10|||||||||5
1607448620000|2020-12-08 17:30:20|||||||||5
1607448630000|2020-12-08 17:30:30|||||||||3
1607448640000|2020-12-08 17:30:40|||||||||2
1607448650000|2020-12-08 17:30:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|1893
1607448660000|2020-12-08 17:31:00|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|606
1607448670000|2020-12-08 17:31:10|||||||||42
1607448680000|2020-12-08 17:31:20|||||||||2216
1607448690000|2020-12-08 17:31:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|232
1607448700000|2020-12-08 17:31:40|||||||||5
1607448740000|2020-12-08 17:32:20|||||||||11
1607448750000|2020-12-08 17:32:30|||||||||20
1607448760000|2020-12-08 17:32:40|||||||||62
1607448770000|2020-12-08 17:32:50|||||||||20
1607448780000|2020-12-08 17:33:00|12595.5|12593.5|12595.9|12593.9|12595.9|12593.9|12595.5|12593.5|1271
1607448790000|2020-12-08 17:33:10|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|808
1607448880000|2020-12-08 17:34:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|115
1607448900000|2020-12-08 17:35:00|||||||||9
1607448920000|2020-12-08 17:35:20|||||||||27
1607449030000|2020-12-08 17:37:10|||||||||1
1607449070000|2020-12-08 17:37:50|||||||||1
1607449100000|2020-12-08 17:38:20|||||||||1
1607449110000|2020-12-08 17:38:30|||||||||11
1607449120000|2020-12-08 17:38:40|||||||||6
1607449130000|2020-12-08 17:38:50|||||||||1
1607449140000|2020-12-08 17:39:00|||||||||3
1607449150000|2020-12-08 17:39:10|||||||||7
1607449180000|2020-12-08 17:39:40|||||||||1
1607449190000|2020-12-08 17:39:50|||||||||3
1607449200000|2020-12-08 17:40:00|||||||||34
1607449250000|2020-12-08 17:40:50|||||||||1
1607449260000|2020-12-08 17:41:00|||||||||21
1607449270000|2020-12-08 17:41:10|||||||||5
1607449300000|2020-12-08 17:41:40|||||||||1
1607449310000|2020-12-08 17:41:50|||||||||42
1607449320000|2020-12-08 17:42:00|||||||||2
1607449330000|2020-12-08 17:42:10|||||||||3
1607449340000|2020-12-08 17:42:20|||||||||2
1607449350000|2020-12-08 17:42:30|||||||||7
1607449360000|2020-12-08 17:42:40|||||||||1
1607449370000|2020-12-08 17:42:50|||||||||9
1607449380000|2020-12-08 17:43:00|||||||||21
1607449390000|2020-12-08 17:43:10|||||||||2
1607449400000|2020-12-08 17:43:20|||||||||66
1607449410000|2020-12-08 17:43:30|||||||||4
1607449430000|2020-12-08 17:43:50|||||||||1
1607449450000|2020-12-08 17:44:10|||||||||6
1607449460000|2020-12-08 17:44:20|||||||||516
1607449470000|2020-12-08 17:44:30|||||||||17
1607449480000|2020-12-08 17:44:40|||||||||44
1607449490000|2020-12-08 17:44:50|||||||||26
1607449510000|2020-12-08 17:45:10|||||||||134
1607449520000|2020-12-08 17:45:20|||||||||58
1607449530000|2020-12-08 17:45:30|||||||||2
1607449540000|2020-12-08 17:45:40|||||||||1
1607449550000|2020-12-08 17:45:50|||||||||1
1607449570000|2020-12-08 17:46:10|||||||||3
1607449580000|2020-12-08 17:46:20|||||||||1
1607449610000|2020-12-08 17:46:50|||||||||97
1607449620000|2020-12-08 17:47:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|594
1607449630000|2020-12-08 17:47:10|||||||||15
1607449640000|2020-12-08 17:47:20|||||||||5
1607449650000|2020-12-08 17:47:30|||||||||57
1607449660000|2020-12-08 17:47:40|||||||||10
1607449690000|2020-12-08 17:48:10|||||||||15
1607449710000|2020-12-08 17:48:30|||||||||3
1607449720000|2020-12-08 17:48:40|||||||||2421
1607449730000|2020-12-08 17:48:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|19
1607449780000|2020-12-08 17:49:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|1279
1607449790000|2020-12-08 17:49:50|||||||||7
1607449800000|2020-12-08 17:50:00|||||||||9
1607449810000|2020-12-08 17:50:10|||||||||2
1607449830000|2020-12-08 17:50:30|||||||||5
1607449840000|2020-12-08 17:50:40|||||||||7
1607449850000|2020-12-08 17:50:50|||||||||1643
1607449860000|2020-12-08 17:51:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|33
1607449890000|2020-12-08 17:51:30|||||||||3
1607449910000|2020-12-08 17:51:50|||||||||201
1607449920000|2020-12-08 17:52:00|||||||||8
1607449930000|2020-12-08 17:52:10|||||||||3
1607449940000|2020-12-08 17:52:20|||||||||1
1607449970000|2020-12-08 17:52:50|||||||||13
1607449980000|2020-12-08 17:53:00|||||||||150
1607449990000|2020-12-08 17:53:10|||||||||9
1607450010000|2020-12-08 17:53:30|||||||||1
1607450030000|2020-12-08 17:53:50|||||||||2
1607450040000|2020-12-08 17:54:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|1348
1607450050000|2020-12-08 17:54:10|||||||||509
1607450060000|2020-12-08 17:54:20|||||||||9
1607450070000|2020-12-08 17:54:30|||||||||1
1607450090000|2020-12-08 17:54:50|||||||||2
1607450100000|2020-12-08 17:55:00|||||||||7
1607450110000|2020-12-08 17:55:10|||||||||12
1607450120000|2020-12-08 17:55:20|||||||||3
1607450130000|2020-12-08 17:55:30|||||||||2
1607450140000|2020-12-08 17:55:40|||||||||3
1607450150000|2020-12-08 17:55:50|||||||||12
1607450160000|2020-12-08 17:56:00|||||||||2
1607450170000|2020-12-08 17:56:10|||||||||3
1607450180000|2020-12-08 17:56:20|||||||||8
1607450190000|2020-12-08 17:56:30|||||||||12
1607450200000|2020-12-08 17:56:40|||||||||2
1607450210000|2020-12-08 17:56:50|||||||||12
1607450230000|2020-12-08 17:57:10|||||||||10
1607450250000|2020-12-08 17:57:30|||||||||1
1607450260000|2020-12-08 17:57:40|||||||||3
1607450270000|2020-12-08 17:57:50|||||||||3
1607450290000|2020-12-08 17:58:10|||||||||40
1607450320000|2020-12-08 17:58:40|||||||||2
1607450330000|2020-12-08 17:58:50|||||||||1
1607450340000|2020-12-08 17:59:00|||||||||27
1607450350000|2020-12-08 17:59:10|||||||||5
1607450360000|2020-12-08 17:59:20|||||||||4
1607450370000|2020-12-08 17:59:30|||||||||119
1607450390000|2020-12-08 17:59:50|||||||||1
1607450400000|2020-12-08 18:00:00|||||||||3
1607450410000|2020-12-08 18:00:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1330
1607450420000|2020-12-08 18:00:20|||||||||132
1607450430000|2020-12-08 18:00:30|||||||||50
1607450440000|2020-12-08 18:00:40|||||||||18
1607450460000|2020-12-08 18:01:00|||||||||68
1607450470000|2020-12-08 18:01:10|||||||||13
1607450480000|2020-12-08 18:01:20|||||||||31
1607450490000|2020-12-08 18:01:30|||||||||459
1607450500000|2020-12-08 18:01:40|||||||||3
1607450520000|2020-12-08 18:02:00|||||||||16
1607450530000|2020-12-08 18:02:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|448
1607450540000|2020-12-08 18:02:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|264
1607450550000|2020-12-08 18:02:30|||||||||11
1607450560000|2020-12-08 18:02:40|||||||||74
1607450570000|2020-12-08 18:02:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|1331
1607450580000|2020-12-08 18:03:00|||||||||1
1607450590000|2020-12-08 18:03:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|112
1607450600000|2020-12-08 18:03:20|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|157
1607450610000|2020-12-08 18:03:30|||||||||7
1607450620000|2020-12-08 18:03:40|||||||||102
1607450650000|2020-12-08 18:04:10|||||||||400
1607450680000|2020-12-08 18:04:40|||||||||30
1607450730000|2020-12-08 18:05:30|||||||||3
1607450770000|2020-12-08 18:06:10|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|50
1607450790000|2020-12-08 18:06:30|||||||||189
1607450800000|2020-12-08 18:06:40|||||||||65
1607450820000|2020-12-08 18:07:00|||||||||5
1607450840000|2020-12-08 18:07:20|||||||||18
1607450850000|2020-12-08 18:07:30|||||||||8
1607450870000|2020-12-08 18:07:50|||||||||1
1607450910000|2020-12-08 18:08:30|||||||||7
1607450920000|2020-12-08 18:08:40|||||||||17
1607450940000|2020-12-08 18:09:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|104
1607450960000|2020-12-08 18:09:20|||||||||1
1607451040000|2020-12-08 18:10:40|||||||||56
1607451050000|2020-12-08 18:10:50|||||||||1
1607451110000|2020-12-08 18:11:50|||||||||3
1607451160000|2020-12-08 18:12:40|||||||||1
1607451170000|2020-12-08 18:12:50|||||||||5
1607451190000|2020-12-08 18:13:10|||||||||7
1607451200000|2020-12-08 18:13:20|||||||||5
1607451210000|2020-12-08 18:13:30|||||||||9
1607451230000|2020-12-08 18:13:50|||||||||3
1607451240000|2020-12-08 18:14:00|||||||||6
1607451250000|2020-12-08 18:14:10|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|478
1607451260000|2020-12-08 18:14:20|||||||||7
1607451280000|2020-12-08 18:14:40|12592|12590|12592|12590|12592|12590|12592|12590|30
1607451290000|2020-12-08 18:14:50|||||||||1
1607451300000|2020-12-08 18:15:00|||||||||78
1607451310000|2020-12-08 18:15:10|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|475
1607451320000|2020-12-08 18:15:20|||||||||1
1607451330000|2020-12-08 18:15:30|||||||||7
1607451340000|2020-12-08 18:15:40|||||||||2
1607451350000|2020-12-08 18:15:50|||||||||1
1607451360000|2020-12-08 18:16:00|||||||||4
1607451370000|2020-12-08 18:16:10|||||||||2
1607451380000|2020-12-08 18:16:20|||||||||26
1607451390000|2020-12-08 18:16:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|739
1607451400000|2020-12-08 18:16:40|||||||||2
1607451410000|2020-12-08 18:16:50|||||||||1
1607451420000|2020-12-08 18:17:00|||||||||61
1607451430000|2020-12-08 18:17:10|||||||||58
1607451440000|2020-12-08 18:17:20|||||||||20
1607451480000|2020-12-08 18:18:00|||||||||32
1607451490000|2020-12-08 18:18:10|||||||||3
1607451500000|2020-12-08 18:18:20|||||||||57
1607451510000|2020-12-08 18:18:30|||||||||6
1607451520000|2020-12-08 18:18:40|||||||||4
1607451530000|2020-12-08 18:18:50|||||||||5
1607451540000|2020-12-08 18:19:00|12592|12590|12592|12590|12592|12590|12592|12590|170
1607451550000|2020-12-08 18:19:10|||||||||6
1607451630000|2020-12-08 18:20:30|||||||||18
1607451660000|2020-12-08 18:21:00|||||||||8
1607451670000|2020-12-08 18:21:10|||||||||2509
1607451690000|2020-12-08 18:21:30|||||||||1
1607451700000|2020-12-08 18:21:40|||||||||1
1607451720000|2020-12-08 18:22:00|||||||||4
1607451750000|2020-12-08 18:22:30|||||||||2
1607451770000|2020-12-08 18:22:50|||||||||2
1607451780000|2020-12-08 18:23:00|||||||||9
1607451800000|2020-12-08 18:23:20|||||||||13
1607451810000|2020-12-08 18:23:30|||||||||9
1607451820000|2020-12-08 18:23:40|||||||||5
1607451830000|2020-12-08 18:23:50|||||||||7
1607451840000|2020-12-08 18:24:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|205
1607451850000|2020-12-08 18:24:10|||||||||1
1607451860000|2020-12-08 18:24:20|||||||||5
1607451870000|2020-12-08 18:24:30|||||||||12
1607451890000|2020-12-08 18:24:50|||||||||1
1607451900000|2020-12-08 18:25:00|||||||||5
1607451910000|2020-12-08 18:25:10|||||||||1
1607451920000|2020-12-08 18:25:20|||||||||3
1607451930000|2020-12-08 18:25:30|||||||||16
1607451940000|2020-12-08 18:25:40|||||||||11
1607451950000|2020-12-08 18:25:50|||||||||2
1607451960000|2020-12-08 18:26:00|||||||||160
1607451970000|2020-12-08 18:26:10|||||||||10
1607452030000|2020-12-08 18:27:10|||||||||17
1607452040000|2020-12-08 18:27:20|||||||||4
1607452060000|2020-12-08 18:27:40|||||||||30
1607452070000|2020-12-08 18:27:50|||||||||13
1607452080000|2020-12-08 18:28:00|||||||||1
1607452130000|2020-12-08 18:28:50|||||||||3
1607452190000|2020-12-08 18:29:50|||||||||143
1607452210000|2020-12-08 18:30:10|||||||||1
1607452220000|2020-12-08 18:30:20|||||||||1
1607452240000|2020-12-08 18:30:40|||||||||2
1607452250000|2020-12-08 18:30:50|||||||||5
1607452260000|2020-12-08 18:31:00|||||||||1
1607452290000|2020-12-08 18:31:30|||||||||1
1607452300000|2020-12-08 18:31:40|||||||||1
1607452310000|2020-12-08 18:31:50|||||||||4
1607452320000|2020-12-08 18:32:00|||||||||36
1607452340000|2020-12-08 18:32:20|||||||||2
1607452350000|2020-12-08 18:32:30|||||||||165
1607452360000|2020-12-08 18:32:40|||||||||3
1607452370000|2020-12-08 18:32:50|||||||||1
1607452380000|2020-12-08 18:33:00|||||||||1
1607452400000|2020-12-08 18:33:20|||||||||4
1607452430000|2020-12-08 18:33:50|||||||||11
1607452440000|2020-12-08 18:34:00|||||||||2
1607452470000|2020-12-08 18:34:30|||||||||100
1607452490000|2020-12-08 18:34:50|||||||||2
1607452500000|2020-12-08 18:35:00|||||||||4
1607452520000|2020-12-08 18:35:20|||||||||1
1607452540000|2020-12-08 18:35:40|||||||||2
1607452550000|2020-12-08 18:35:50|||||||||3
1607452560000|2020-12-08 18:36:00|||||||||8
1607452590000|2020-12-08 18:36:30|||||||||3
1607452600000|2020-12-08 18:36:40|||||||||1
1607452610000|2020-12-08 18:36:50|||||||||1
1607452650000|2020-12-08 18:37:30|||||||||3
1607452670000|2020-12-08 18:37:50|||||||||5
1607452680000|2020-12-08 18:38:00|||||||||7
1607452730000|2020-12-08 18:38:50|||||||||2
1607452740000|2020-12-08 18:39:00|||||||||3
1607452790000|2020-12-08 18:39:50|||||||||2
1607452800000|2020-12-08 18:40:00|||||||||13
1607452820000|2020-12-08 18:40:20|||||||||5
1607452830000|2020-12-08 18:40:30|||||||||3
1607452850000|2020-12-08 18:40:50|||||||||5
1607452880000|2020-12-08 18:41:20|||||||||1
1607452890000|2020-12-08 18:41:30|||||||||27
1607452900000|2020-12-08 18:41:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|85
1607452910000|2020-12-08 18:41:50|||||||||10
1607452920000|2020-12-08 18:42:00|||||||||51
1607452930000|2020-12-08 18:42:10|||||||||20
1607452940000|2020-12-08 18:42:20|||||||||65
1607452950000|2020-12-08 18:42:30|||||||||3007
1607452960000|2020-12-08 18:42:40|||||||||8
1607452980000|2020-12-08 18:43:00|||||||||26
1607453000000|2020-12-08 18:43:20|||||||||6
1607453010000|2020-12-08 18:43:30|||||||||7
1607453020000|2020-12-08 18:43:40|||||||||3
1607453030000|2020-12-08 18:43:50|||||||||7
1607453050000|2020-12-08 18:44:10|||||||||3
1607453060000|2020-12-08 18:44:20|||||||||268
1607453070000|2020-12-08 18:44:30|||||||||8
1607453080000|2020-12-08 18:44:40|||||||||2
1607453100000|2020-12-08 18:45:00|||||||||5
1607453110000|2020-12-08 18:45:10|||||||||1
1607453120000|2020-12-08 18:45:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|318
1607453130000|2020-12-08 18:45:30|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|235
1607453150000|2020-12-08 18:45:50|||||||||5
1607453160000|2020-12-08 18:46:00|||||||||6
1607453210000|2020-12-08 18:46:50|||||||||3
1607453270000|2020-12-08 18:47:50|||||||||6
1607453280000|2020-12-08 18:48:00|||||||||1
1607453290000|2020-12-08 18:48:10|||||||||6
1607453310000|2020-12-08 18:48:30|||||||||20
1607453390000|2020-12-08 18:49:50|||||||||5
1607453400000|2020-12-08 18:50:00|||||||||4
1607453410000|2020-12-08 18:50:10|||||||||27
1607453450000|2020-12-08 18:50:50|||||||||3
1607453470000|2020-12-08 18:51:10|||||||||42
1607453480000|2020-12-08 18:51:20|||||||||47
1607453490000|2020-12-08 18:51:30|||||||||47
1607453500000|2020-12-08 18:51:40|||||||||9
1607453510000|2020-12-08 18:51:50|||||||||54
1607453520000|2020-12-08 18:52:00|||||||||77
1607453540000|2020-12-08 18:52:20|||||||||19
1607453550000|2020-12-08 18:52:30|||||||||28
1607453560000|2020-12-08 18:52:40|||||||||49
1607453570000|2020-12-08 18:52:50|||||||||52
1607453580000|2020-12-08 18:53:00|||||||||49
1607453590000|2020-12-08 18:53:10|||||||||50
1607453610000|2020-12-08 18:53:30|||||||||17
1607453620000|2020-12-08 18:53:40|||||||||20
1607453630000|2020-12-08 18:53:50|||||||||69
1607453650000|2020-12-08 18:54:10|||||||||71
1607453680000|2020-12-08 18:54:40|||||||||18
1607453690000|2020-12-08 18:54:50|||||||||138
1607453700000|2020-12-08 18:55:00|||||||||2
1607453710000|2020-12-08 18:55:10|||||||||2
1607453730000|2020-12-08 18:55:30|||||||||14
1607453740000|2020-12-08 18:55:40|||||||||34
1607453750000|2020-12-08 18:55:50|||||||||2
1607453760000|2020-12-08 18:56:00|||||||||45
1607453770000|2020-12-08 18:56:10|||||||||20
1607453780000|2020-12-08 18:56:20|||||||||122
1607453790000|2020-12-08 18:56:30|||||||||43
1607453800000|2020-12-08 18:56:40|||||||||53
1607453810000|2020-12-08 18:56:50|||||||||16
1607453820000|2020-12-08 18:57:00|||||||||47
1607453830000|2020-12-08 18:57:10|||||||||16
1607453840000|2020-12-08 18:57:20|||||||||31
1607453860000|2020-12-08 18:57:40|||||||||48
1607453870000|2020-12-08 18:57:50|||||||||1
1607453880000|2020-12-08 18:58:00|||||||||76
1607453890000|2020-12-08 18:58:10|||||||||3
1607453900000|2020-12-08 18:58:20|||||||||61
1607453920000|2020-12-08 18:58:40|||||||||2
1607453930000|2020-12-08 18:58:50|||||||||1
1607453940000|2020-12-08 18:59:00|||||||||43
1607453970000|2020-12-08 18:59:30|||||||||60
1607453990000|2020-12-08 18:59:50|||||||||4
1607454010000|2020-12-08 19:00:10|||||||||54
1607454020000|2020-12-08 19:00:20|||||||||1
1607454040000|2020-12-08 19:00:40|||||||||36
1607454050000|2020-12-08 19:00:50|||||||||1
1607454070000|2020-12-08 19:01:10|||||||||41
1607454100000|2020-12-08 19:01:40|||||||||44
1607454110000|2020-12-08 19:01:50|||||||||1
1607454130000|2020-12-08 19:02:10|||||||||45
1607454160000|2020-12-08 19:02:40|||||||||3
1607454170000|2020-12-08 19:02:50|||||||||14
1607454180000|2020-12-08 19:03:00|||||||||50
1607454210000|2020-12-08 19:03:30|||||||||56
1607454220000|2020-12-08 19:03:40|||||||||3
1607454230000|2020-12-08 19:03:50|||||||||2
1607454250000|2020-12-08 19:04:10|||||||||1
1607454260000|2020-12-08 19:04:20|||||||||53
1607454290000|2020-12-08 19:04:50|||||||||2
1607454300000|2020-12-08 19:05:00|||||||||19
1607454310000|2020-12-08 19:05:10|||||||||1
1607454320000|2020-12-08 19:05:20|||||||||19
1607454330000|2020-12-08 19:05:30|||||||||27
1607454340000|2020-12-08 19:05:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|141
1607454350000|2020-12-08 19:05:50|||||||||131
1607454360000|2020-12-08 19:06:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|19
1607454410000|2020-12-08 19:06:50|||||||||1
1607454420000|2020-12-08 19:07:00|||||||||11
1607454430000|2020-12-08 19:07:10|||||||||7
1607454440000|2020-12-08 19:07:20|||||||||2
1607454450000|2020-12-08 19:07:30|||||||||2
1607454460000|2020-12-08 19:07:40|||||||||12
1607454470000|2020-12-08 19:07:50|||||||||123
1607454490000|2020-12-08 19:08:10|||||||||2
1607454500000|2020-12-08 19:08:20|||||||||26
1607454520000|2020-12-08 19:08:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|83
1607454530000|2020-12-08 19:08:50|||||||||4
1607454540000|2020-12-08 19:09:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|184
1607454600000|2020-12-08 19:10:00|||||||||1
1607454610000|2020-12-08 19:10:10|||||||||2
1607454620000|2020-12-08 19:10:20|||||||||6
1607454630000|2020-12-08 19:10:30|||||||||3
1607454650000|2020-12-08 19:10:50|||||||||1
1607454660000|2020-12-08 19:11:00|||||||||1
1607454690000|2020-12-08 19:11:30|||||||||2
1607454710000|2020-12-08 19:11:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|42
1607454720000|2020-12-08 19:12:00|||||||||71
1607454730000|2020-12-08 19:12:10|||||||||1
1607454740000|2020-12-08 19:12:20|||||||||13
1607454770000|2020-12-08 19:12:50|||||||||151
1607454780000|2020-12-08 19:13:00|||||||||4
1607454790000|2020-12-08 19:13:10|||||||||2
1607454800000|2020-12-08 19:13:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|29
1607454830000|2020-12-08 19:13:50|||||||||107
1607454840000|2020-12-08 19:14:00|||||||||928
1607454870000|2020-12-08 19:14:30|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|673
1607454880000|2020-12-08 19:14:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|336
1607454910000|2020-12-08 19:15:10|||||||||1
1607454950000|2020-12-08 19:15:50|||||||||1
1607454960000|2020-12-08 19:16:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|80
1607454980000|2020-12-08 19:16:20|||||||||55
1607455010000|2020-12-08 19:16:50|||||||||10
1607455030000|2020-12-08 19:17:10|||||||||1
1607455070000|2020-12-08 19:17:50|||||||||101
1607455100000|2020-12-08 19:18:20|||||||||2
1607455150000|2020-12-08 19:19:10|||||||||3
1607455190000|2020-12-08 19:19:50|||||||||1
1607455200000|2020-12-08 19:20:00|||||||||1
1607455240000|2020-12-08 19:20:40|||||||||11
1607455250000|2020-12-08 19:20:50|||||||||2
1607455280000|2020-12-08 19:21:20|||||||||19
1607455290000|2020-12-08 19:21:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|125
1607455300000|2020-12-08 19:21:40|||||||||113
1607455320000|2020-12-08 19:22:00|||||||||2
1607455340000|2020-12-08 19:22:20|||||||||438
1607455390000|2020-12-08 19:23:10|||||||||33
1607455400000|2020-12-08 19:23:20|||||||||17
1607455430000|2020-12-08 19:23:50|||||||||2
1607455480000|2020-12-08 19:24:40|||||||||1
1607455490000|2020-12-08 19:24:50|||||||||2
1607455550000|2020-12-08 19:25:50|||||||||2
1607455560000|2020-12-08 19:26:00|||||||||39
1607455600000|2020-12-08 19:26:40|||||||||31
1607455610000|2020-12-08 19:26:50|||||||||7
1607455620000|2020-12-08 19:27:00|||||||||1
1607455630000|2020-12-08 19:27:10|||||||||10
1607455640000|2020-12-08 19:27:20|||||||||28
1607455660000|2020-12-08 19:27:40|||||||||3
1607455670000|2020-12-08 19:27:50|||||||||36
1607455700000|2020-12-08 19:28:20|||||||||22
1607455730000|2020-12-08 19:28:50|||||||||42
1607455740000|2020-12-08 19:29:00|||||||||134
1607455750000|2020-12-08 19:29:10|||||||||19
1607455760000|2020-12-08 19:29:20|||||||||218
1607455770000|2020-12-08 19:29:30|||||||||7
1607455780000|2020-12-08 19:29:40|||||||||46
1607455790000|2020-12-08 19:29:50|||||||||4
1607455800000|2020-12-08 19:30:00|||||||||51
1607455810000|2020-12-08 19:30:10|||||||||1
1607455830000|2020-12-08 19:30:30|||||||||9
1607455840000|2020-12-08 19:30:40|||||||||44
1607455850000|2020-12-08 19:30:50|||||||||11
1607455860000|2020-12-08 19:31:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|33
1607455920000|2020-12-08 19:32:00|||||||||405
1607455960000|2020-12-08 19:32:40|||||||||3
1607455970000|2020-12-08 19:32:50|||||||||25
1607455980000|2020-12-08 19:33:00|||||||||23
1607455990000|2020-12-08 19:33:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|225
1607456020000|2020-12-08 19:33:40|||||||||3
1607456030000|2020-12-08 19:33:50|||||||||12
1607456040000|2020-12-08 19:34:00|||||||||4
1607456050000|2020-12-08 19:34:10|||||||||10
1607456060000|2020-12-08 19:34:20|||||||||1
1607456070000|2020-12-08 19:34:30|||||||||14
1607456080000|2020-12-08 19:34:40|||||||||14
1607456090000|2020-12-08 19:34:50|||||||||7
1607456100000|2020-12-08 19:35:00|||||||||34
1607456110000|2020-12-08 19:35:10|||||||||3
1607456120000|2020-12-08 19:35:20|||||||||29
1607456130000|2020-12-08 19:35:30|||||||||5
1607456140000|2020-12-08 19:35:40|||||||||13
1607456150000|2020-12-08 19:35:50|||||||||15
1607456160000|2020-12-08 19:36:00|||||||||4
1607456170000|2020-12-08 19:36:10|||||||||43
1607456210000|2020-12-08 19:36:50|||||||||34
1607456220000|2020-12-08 19:37:00|||||||||2
1607456230000|2020-12-08 19:37:10|||||||||34
1607456240000|2020-12-08 19:37:20|||||||||42
1607456270000|2020-12-08 19:37:50|||||||||3
1607456280000|2020-12-08 19:38:00|||||||||3
1607456290000|2020-12-08 19:38:10|||||||||84
1607456300000|2020-12-08 19:38:20|||||||||57
1607456310000|2020-12-08 19:38:30|||||||||43
1607456320000|2020-12-08 19:38:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|282
1607456340000|2020-12-08 19:39:00|||||||||41
1607456360000|2020-12-08 19:39:20|||||||||1
1607456390000|2020-12-08 19:39:50|||||||||259
1607456400000|2020-12-08 19:40:00|||||||||5
1607456410000|2020-12-08 19:40:10|||||||||2
1607456420000|2020-12-08 19:40:20|||||||||13
1607456440000|2020-12-08 19:40:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|138
1607456450000|2020-12-08 19:40:50|||||||||8
1607456460000|2020-12-08 19:41:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12
1607456480000|2020-12-08 19:41:20|||||||||6
1607456500000|2020-12-08 19:41:40|||||||||30
1607456510000|2020-12-08 19:41:50|||||||||1
1607456520000|2020-12-08 19:42:00|||||||||2
1607456560000|2020-12-08 19:42:40|||||||||7
1607456570000|2020-12-08 19:42:50|||||||||2
1607456580000|2020-12-08 19:43:00|||||||||7
1607456590000|2020-12-08 19:43:10|||||||||1
1607456600000|2020-12-08 19:43:20|||||||||1
1607456620000|2020-12-08 19:43:40|||||||||6
1607456640000|2020-12-08 19:44:00|||||||||334
1607456650000|2020-12-08 19:44:10|||||||||2
1607456670000|2020-12-08 19:44:30|||||||||1
1607456680000|2020-12-08 19:44:40|||||||||4
1607456700000|2020-12-08 19:45:00|||||||||4
1607456710000|2020-12-08 19:45:10|||||||||11
1607456720000|2020-12-08 19:45:20|||||||||7
1607456730000|2020-12-08 19:45:30|||||||||5
1607456740000|2020-12-08 19:45:40|||||||||40
1607456750000|2020-12-08 19:45:50|||||||||2
1607456760000|2020-12-08 19:46:00|||||||||3
1607456770000|2020-12-08 19:46:10|||||||||2
1607456780000|2020-12-08 19:46:20|||||||||3
1607456790000|2020-12-08 19:46:30|||||||||37
1607456800000|2020-12-08 19:46:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|169
1607456810000|2020-12-08 19:46:50|||||||||12
1607456820000|2020-12-08 19:47:00|||||||||2
1607456830000|2020-12-08 19:47:10|||||||||1
1607456850000|2020-12-08 19:47:30|||||||||121
1607456860000|2020-12-08 19:47:40|||||||||28
1607456870000|2020-12-08 19:47:50|||||||||28
1607456880000|2020-12-08 19:48:00|||||||||11
1607456890000|2020-12-08 19:48:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|81
1607456910000|2020-12-08 19:48:30|||||||||16
1607456930000|2020-12-08 19:48:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|360
1607456940000|2020-12-08 19:49:00|||||||||1
1607456950000|2020-12-08 19:49:10|||||||||63
1607456960000|2020-12-08 19:49:20|||||||||8
1607456970000|2020-12-08 19:49:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|214
1607456980000|2020-12-08 19:49:40|||||||||37
1607456990000|2020-12-08 19:49:50|||||||||6
1607457010000|2020-12-08 19:50:10|||||||||6
1607457020000|2020-12-08 19:50:20|||||||||13
1607457030000|2020-12-08 19:50:30|||||||||9
1607457050000|2020-12-08 19:50:50|||||||||92
1607457060000|2020-12-08 19:51:00|||||||||228
1607457080000|2020-12-08 19:51:20|||||||||100
1607457100000|2020-12-08 19:51:40|||||||||10
1607457110000|2020-12-08 19:51:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|109
1607457120000|2020-12-08 19:52:00|||||||||20
1607457130000|2020-12-08 19:52:10|||||||||7
1607457170000|2020-12-08 19:52:50|||||||||7
1607457180000|2020-12-08 19:53:00|||||||||4
1607457210000|2020-12-08 19:53:30|||||||||7
1607457220000|2020-12-08 19:53:40|||||||||2
1607457230000|2020-12-08 19:53:50|||||||||3
1607457240000|2020-12-08 19:54:00|||||||||4
1607457250000|2020-12-08 19:54:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|224
1607457260000|2020-12-08 19:54:20|||||||||122
1607457270000|2020-12-08 19:54:30|||||||||7
1607457290000|2020-12-08 19:54:50|||||||||7
1607457300000|2020-12-08 19:55:00|||||||||108
1607457310000|2020-12-08 19:55:10|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|259
1607457320000|2020-12-08 19:55:20|12592|12590|12592|12590|12592|12590|12592|12590|44
1607457330000|2020-12-08 19:55:30|||||||||18
1607457340000|2020-12-08 19:55:40|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|392
1607457350000|2020-12-08 19:55:50|12592|12590|12592|12590|12592|12590|12592|12590|289
1607457360000|2020-12-08 19:56:00|||||||||19
1607457370000|2020-12-08 19:56:10|||||||||20
1607457380000|2020-12-08 19:56:20|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|44
1607457390000|2020-12-08 19:56:30|||||||||9
1607457400000|2020-12-08 19:56:40|||||||||42
1607457410000|2020-12-08 19:56:50|12592|12590|12592|12590|12592|12590|12592|12590|268
1607457420000|2020-12-08 19:57:00|||||||||7
1607457430000|2020-12-08 19:57:10|||||||||99
1607457440000|2020-12-08 19:57:20|||||||||18
1607457450000|2020-12-08 19:57:30|||||||||28
1607457460000|2020-12-08 19:57:40|||||||||35
1607457470000|2020-12-08 19:57:50|||||||||15
1607457480000|2020-12-08 19:58:00|||||||||9
1607457490000|2020-12-08 19:58:10|||||||||11
1607457500000|2020-12-08 19:58:20|||||||||10
1607457510000|2020-12-08 19:58:30|||||||||55
1607457520000|2020-12-08 19:58:40|||||||||14
1607457530000|2020-12-08 19:58:50|||||||||31
1607457540000|2020-12-08 19:59:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|868
1607457550000|2020-12-08 19:59:10|12592|12590|12592|12590|12592|12590|12592|12590|606
1607457560000|2020-12-08 19:59:20|||||||||11
1607457570000|2020-12-08 19:59:30|||||||||722
1607457580000|2020-12-08 19:59:40|||||||||748
1607457590000|2020-12-08 19:59:50|||||||||525
1607457600000|2020-12-08 20:00:00|||||||||99
1607457610000|2020-12-08 20:00:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|27
1607457620000|2020-12-08 20:00:20|||||||||138
1607457630000|2020-12-08 20:00:30|||||||||10
1607457640000|2020-12-08 20:00:40|||||||||5
1607457650000|2020-12-08 20:00:50|||||||||14
1607457660000|2020-12-08 20:01:00|||||||||17
1607457670000|2020-12-08 20:01:10|||||||||55
1607457680000|2020-12-08 20:01:20|||||||||57
1607457690000|2020-12-08 20:01:30|||||||||13
1607457700000|2020-12-08 20:01:40|||||||||7
1607457710000|2020-12-08 20:01:50|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|112
1607457720000|2020-12-08 20:02:00|||||||||51
1607457730000|2020-12-08 20:02:10|12592|12590|12592|12590|12592|12590|12592|12590|361
1607457740000|2020-12-08 20:02:20|||||||||13
1607457820000|2020-12-08 20:03:40|||||||||375
1607457830000|2020-12-08 20:03:50|||||||||24
1607457840000|2020-12-08 20:04:00|||||||||1
1607457850000|2020-12-08 20:04:10|||||||||4
1607457860000|2020-12-08 20:04:20|||||||||6
1607457870000|2020-12-08 20:04:30|||||||||2
1607457880000|2020-12-08 20:04:40|||||||||29
1607457890000|2020-12-08 20:04:50|||||||||27
1607457900000|2020-12-08 20:05:00|||||||||5
1607457910000|2020-12-08 20:05:10|||||||||12
1607457920000|2020-12-08 20:05:20|||||||||2
1607457930000|2020-12-08 20:05:30|||||||||2
1607457940000|2020-12-08 20:05:40|||||||||5
1607457950000|2020-12-08 20:05:50|||||||||44
1607457960000|2020-12-08 20:06:00|||||||||5
1607457970000|2020-12-08 20:06:10|||||||||3
1607457990000|2020-12-08 20:06:30|||||||||2
1607458000000|2020-12-08 20:06:40|||||||||1
1607458010000|2020-12-08 20:06:50|||||||||60
1607458020000|2020-12-08 20:07:00|||||||||27
1607458030000|2020-12-08 20:07:10|||||||||5
1607458040000|2020-12-08 20:07:20|||||||||31
1607458050000|2020-12-08 20:07:30|||||||||3
1607458070000|2020-12-08 20:07:50|||||||||11
1607458080000|2020-12-08 20:08:00|||||||||2
1607458110000|2020-12-08 20:08:30|||||||||10
1607458120000|2020-12-08 20:08:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|8
1607458130000|2020-12-08 20:08:50|12592|12590|12592|12590|12592|12590|12592|12590|775
1607458150000|2020-12-08 20:09:10|||||||||36
1607458160000|2020-12-08 20:09:20|||||||||20
1607458180000|2020-12-08 20:09:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|811
1607458200000|2020-12-08 20:10:00|||||||||37
1607458210000|2020-12-08 20:10:10|12592|12590|12592|12590|12592|12590|12592|12590|504
1607458220000|2020-12-08 20:10:20|||||||||61
1607458230000|2020-12-08 20:10:30|||||||||100
1607458240000|2020-12-08 20:10:40|||||||||22
1607458260000|2020-12-08 20:11:00|||||||||2
1607458270000|2020-12-08 20:11:10|||||||||23
1607458280000|2020-12-08 20:11:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|700
1607458290000|2020-12-08 20:11:30|||||||||32
1607458320000|2020-12-08 20:12:00|||||||||3
1607458330000|2020-12-08 20:12:10|||||||||1
1607458340000|2020-12-08 20:12:20|||||||||12
1607458350000|2020-12-08 20:12:30|||||||||2
1607458360000|2020-12-08 20:12:40|||||||||25
1607458370000|2020-12-08 20:12:50|||||||||33
1607458380000|2020-12-08 20:13:00|||||||||16
1607458390000|2020-12-08 20:13:10|||||||||1
1607458400000|2020-12-08 20:13:20|||||||||29
1607458410000|2020-12-08 20:13:30|||||||||24
1607458430000|2020-12-08 20:13:50|||||||||481
1607458440000|2020-12-08 20:14:00|||||||||190
1607458450000|2020-12-08 20:14:10|12592|12590|12592|12590|12592|12590|12592|12590|243
1607458470000|2020-12-08 20:14:30|||||||||15
1607458480000|2020-12-08 20:14:40|||||||||28
1607458510000|2020-12-08 20:15:10|||||||||24
1607458520000|2020-12-08 20:15:20|||||||||13
1607458530000|2020-12-08 20:15:30|||||||||2
1607458540000|2020-12-08 20:15:40|||||||||12
1607458550000|2020-12-08 20:15:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|313
1607458560000|2020-12-08 20:16:00|||||||||25
1607458570000|2020-12-08 20:16:10|||||||||4
1607458580000|2020-12-08 20:16:20|||||||||2
1607458590000|2020-12-08 20:16:30|||||||||35
1607458600000|2020-12-08 20:16:40|||||||||1
1607458610000|2020-12-08 20:16:50|||||||||1
1607458620000|2020-12-08 20:17:00|||||||||7
1607458640000|2020-12-08 20:17:20|||||||||100
1607458650000|2020-12-08 20:17:30|||||||||103
1607458660000|2020-12-08 20:17:40|||||||||2
1607458670000|2020-12-08 20:17:50|||||||||1
1607458680000|2020-12-08 20:18:00|||||||||2
1607458690000|2020-12-08 20:18:10|||||||||31
1607458710000|2020-12-08 20:18:30|||||||||502
1607458720000|2020-12-08 20:18:40|||||||||8
1607458730000|2020-12-08 20:18:50|||||||||1
1607458740000|2020-12-08 20:19:00|||||||||1
1607458750000|2020-12-08 20:19:10|||||||||2
1607458780000|2020-12-08 20:19:40|||||||||2
1607458790000|2020-12-08 20:19:50|||||||||1
1607458800000|2020-12-08 20:20:00|||||||||12
1607458810000|2020-12-08 20:20:10|||||||||150
1607458840000|2020-12-08 20:20:40|||||||||1
1607458850000|2020-12-08 20:20:50|||||||||94
1607458860000|2020-12-08 20:21:00|||||||||25
1607458870000|2020-12-08 20:21:10|||||||||30
1607458880000|2020-12-08 20:21:20|||||||||17
1607458890000|2020-12-08 20:21:30|||||||||13
1607458900000|2020-12-08 20:21:40|||||||||1
1607458910000|2020-12-08 20:21:50|||||||||3
1607458920000|2020-12-08 20:22:00|||||||||30
1607458930000|2020-12-08 20:22:10|||||||||3
1607458940000|2020-12-08 20:22:20|||||||||1
1607458950000|2020-12-08 20:22:30|||||||||3
1607458960000|2020-12-08 20:22:40|||||||||29
1607458970000|2020-12-08 20:22:50|||||||||3
1607458980000|2020-12-08 20:23:00|||||||||57
1607458990000|2020-12-08 20:23:10|||||||||3
1607459000000|2020-12-08 20:23:20|||||||||6
1607459010000|2020-12-08 20:23:30|||||||||1
1607459020000|2020-12-08 20:23:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|154
1607459030000|2020-12-08 20:23:50|||||||||6
1607459040000|2020-12-08 20:24:00|||||||||12
1607459050000|2020-12-08 20:24:10|||||||||5
1607459060000|2020-12-08 20:24:20|||||||||21
1607459070000|2020-12-08 20:24:30|||||||||1
1607459080000|2020-12-08 20:24:40|||||||||152
1607459090000|2020-12-08 20:24:50|||||||||3
1607459100000|2020-12-08 20:25:00|||||||||30
1607459150000|2020-12-08 20:25:50|||||||||5
1607459190000|2020-12-08 20:26:30|||||||||3
1607459210000|2020-12-08 20:26:50|||||||||3
1607459220000|2020-12-08 20:27:00|||||||||31
1607459270000|2020-12-08 20:27:50|||||||||3
1607459310000|2020-12-08 20:28:30|||||||||25
1607459330000|2020-12-08 20:28:50|||||||||4
1607459340000|2020-12-08 20:29:00|12592|12590|12592|12590|12592|12590|12591.2|12589.2|1643
1607459350000|2020-12-08 20:29:10|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|301
1607459370000|2020-12-08 20:29:30|||||||||30
1607459380000|2020-12-08 20:29:40|||||||||2
1607459390000|2020-12-08 20:29:50|||||||||2
1607459420000|2020-12-08 20:30:20|||||||||129
1607459430000|2020-12-08 20:30:30|||||||||58
1607459440000|2020-12-08 20:30:40|||||||||28
1607459450000|2020-12-08 20:30:50|||||||||3
1607459480000|2020-12-08 20:31:20|||||||||32
1607459490000|2020-12-08 20:31:30|||||||||1
1607459500000|2020-12-08 20:31:40|||||||||771
1607459510000|2020-12-08 20:31:50|||||||||24
1607459570000|2020-12-08 20:32:50|||||||||3
1607459610000|2020-12-08 20:33:30|||||||||2
1607459620000|2020-12-08 20:33:40|||||||||1
1607459630000|2020-12-08 20:33:50|||||||||2
1607459640000|2020-12-08 20:34:00|||||||||23
1607459680000|2020-12-08 20:34:40|||||||||1
1607459690000|2020-12-08 20:34:50|||||||||1
1607459700000|2020-12-08 20:35:00|||||||||94
1607459720000|2020-12-08 20:35:20|12592|12590|12592|12590|12592|12590|12592|12590|32
1607459730000|2020-12-08 20:35:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|107
1607459740000|2020-12-08 20:35:40|||||||||313
1607459750000|2020-12-08 20:35:50|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|339
1607459760000|2020-12-08 20:36:00|||||||||1
1607459790000|2020-12-08 20:36:30|||||||||2
1607459810000|2020-12-08 20:36:50|||||||||8
1607459870000|2020-12-08 20:37:50|||||||||2
1607459880000|2020-12-08 20:38:00|||||||||1
1607459890000|2020-12-08 20:38:10|||||||||20
1607459900000|2020-12-08 20:38:20|||||||||120
1607459910000|2020-12-08 20:38:30|12592|12590|12592|12590|12592|12590|12592|12590|84
1607459920000|2020-12-08 20:38:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|235
1607459930000|2020-12-08 20:38:50|||||||||3
1607459940000|2020-12-08 20:39:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|158
1607459950000|2020-12-08 20:39:10|12592|12590|12592|12590|12592|12590|12591.6|12589.6|17
1607459960000|2020-12-08 20:39:20|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|86
1607459970000|2020-12-08 20:39:30|12592|12590|12592|12590|12592|12590|12592|12590|5
1607459990000|2020-12-08 20:39:50|||||||||1
1607460000000|2020-12-08 20:40:00|||||||||1
1607460010000|2020-12-08 20:40:10|||||||||53
1607460020000|2020-12-08 20:40:20|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|184
1607460030000|2020-12-08 20:40:30|||||||||16
1607460040000|2020-12-08 20:40:40|||||||||10
1607460060000|2020-12-08 20:41:00|||||||||38
1607460080000|2020-12-08 20:41:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|182
1607460090000|2020-12-08 20:41:30|||||||||1
1607460110000|2020-12-08 20:41:50|||||||||1
1607460170000|2020-12-08 20:42:50|||||||||1
1607460190000|2020-12-08 20:43:10|||||||||14
1607460210000|2020-12-08 20:43:30|||||||||6
1607460220000|2020-12-08 20:43:40|||||||||9
1607460230000|2020-12-08 20:43:50|||||||||1
1607460240000|2020-12-08 20:44:00|||||||||140
1607460260000|2020-12-08 20:44:20|||||||||250
1607460270000|2020-12-08 20:44:30|||||||||6
1607460280000|2020-12-08 20:44:40|||||||||2
1607460290000|2020-12-08 20:44:50|||||||||6
1607460300000|2020-12-08 20:45:00|||||||||9
1607460310000|2020-12-08 20:45:10|||||||||1
1607460320000|2020-12-08 20:45:20|||||||||7
1607460330000|2020-12-08 20:45:30|||||||||6
1607460350000|2020-12-08 20:45:50|||||||||6
1607460370000|2020-12-08 20:46:10|||||||||29
1607460380000|2020-12-08 20:46:20|||||||||8
1607460390000|2020-12-08 20:46:30|||||||||5
1607460400000|2020-12-08 20:46:40|||||||||1
1607460410000|2020-12-08 20:46:50|||||||||6
1607460430000|2020-12-08 20:47:10|||||||||19
1607460440000|2020-12-08 20:47:20|||||||||7
1607460450000|2020-12-08 20:47:30|||||||||3
1607460470000|2020-12-08 20:47:50|||||||||7
1607460490000|2020-12-08 20:48:10|||||||||2
1607460510000|2020-12-08 20:48:30|||||||||1
1607460520000|2020-12-08 20:48:40|||||||||1
1607460540000|2020-12-08 20:49:00|||||||||1
1607460580000|2020-12-08 20:49:40|||||||||1
1607460600000|2020-12-08 20:50:00|||||||||501
1607460610000|2020-12-08 20:50:10|||||||||7
1607460620000|2020-12-08 20:50:20|||||||||117
1607460640000|2020-12-08 20:50:40|||||||||1
1607460650000|2020-12-08 20:50:50|||||||||1
1607460670000|2020-12-08 20:51:10|||||||||1
1607460680000|2020-12-08 20:51:20|||||||||1
1607460700000|2020-12-08 20:51:40|||||||||2
1607460710000|2020-12-08 20:51:50|||||||||175
1607460720000|2020-12-08 20:52:00|||||||||3
1607460730000|2020-12-08 20:52:10|||||||||8
1607460770000|2020-12-08 20:52:50|||||||||14
1607460830000|2020-12-08 20:53:50|||||||||1
1607460840000|2020-12-08 20:54:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|2424
1607460860000|2020-12-08 20:54:20|||||||||6
1607460870000|2020-12-08 20:54:30|||||||||15
1607460890000|2020-12-08 20:54:50|||||||||5
1607460900000|2020-12-08 20:55:00|||||||||115
1607460950000|2020-12-08 20:55:50|||||||||1
1607460970000|2020-12-08 20:56:10|||||||||2
1607460980000|2020-12-08 20:56:20|||||||||1
1607461000000|2020-12-08 20:56:40|||||||||153
1607461010000|2020-12-08 20:56:50|||||||||10
1607461040000|2020-12-08 20:57:20|||||||||3
1607461060000|2020-12-08 20:57:40|||||||||1
1607461070000|2020-12-08 20:57:50|||||||||3
1607461080000|2020-12-08 20:58:00|||||||||3
1607461090000|2020-12-08 20:58:10|||||||||66
1607461110000|2020-12-08 20:58:30|||||||||2
1607461120000|2020-12-08 20:58:40|||||||||1
1607461140000|2020-12-08 20:59:00|||||||||120
1607461150000|2020-12-08 20:59:10|||||||||3
1607461180000|2020-12-08 20:59:40|||||||||100
1607461190000|2020-12-08 20:59:50|||||||||41
1607461200000|2020-12-08 21:00:00|||||||||9
1607461210000|2020-12-08 21:00:10|||||||||28
1607461220000|2020-12-08 21:00:20|||||||||30
1607461230000|2020-12-08 21:00:30|||||||||32
1607461240000|2020-12-08 21:00:40|||||||||29
1607461250000|2020-12-08 21:00:50|||||||||138
1607461260000|2020-12-08 21:01:00|||||||||44
1607461270000|2020-12-08 21:01:10|||||||||29
1607461280000|2020-12-08 21:01:20|||||||||29
1607461290000|2020-12-08 21:01:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|260
1607461300000|2020-12-08 21:01:40|||||||||80
1607461310000|2020-12-08 21:01:50|||||||||39
1607461320000|2020-12-08 21:02:00|||||||||153
1607461330000|2020-12-08 21:02:10|||||||||28
1607461340000|2020-12-08 21:02:20|||||||||28
1607461350000|2020-12-08 21:02:30|||||||||30
1607461360000|2020-12-08 21:02:40|||||||||28
1607461370000|2020-12-08 21:02:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|272
1607461390000|2020-12-08 21:03:10|||||||||31
1607461400000|2020-12-08 21:03:20|||||||||29
1607461410000|2020-12-08 21:03:30|||||||||34
1607461420000|2020-12-08 21:03:40|||||||||32
1607461430000|2020-12-08 21:03:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|367
1607461440000|2020-12-08 21:04:00|||||||||94
1607461450000|2020-12-08 21:04:10|||||||||28
1607461460000|2020-12-08 21:04:20|||||||||28
1607461470000|2020-12-08 21:04:30|||||||||29
1607461480000|2020-12-08 21:04:40|||||||||28
1607461490000|2020-12-08 21:04:50|||||||||79
1607461560000|2020-12-08 21:06:00|||||||||2
1607461580000|2020-12-08 21:06:20|||||||||35
1607461600000|2020-12-08 21:06:40|||||||||5
1607461610000|2020-12-08 21:06:50|||||||||5
1607461620000|2020-12-08 21:07:00|||||||||57
1607461640000|2020-12-08 21:07:20|||||||||23
1607461650000|2020-12-08 21:07:30|||||||||4
1607461660000|2020-12-08 21:07:40|||||||||8
1607461670000|2020-12-08 21:07:50|||||||||15
1607461680000|2020-12-08 21:08:00|||||||||8
1607461690000|2020-12-08 21:08:10|||||||||6
1607461710000|2020-12-08 21:08:30|||||||||12
1607461720000|2020-12-08 21:08:40|||||||||6
1607461730000|2020-12-08 21:08:50|||||||||32
1607461740000|2020-12-08 21:09:00|||||||||15
1607461750000|2020-12-08 21:09:10|||||||||2
1607461760000|2020-12-08 21:09:20|||||||||2
1607461770000|2020-12-08 21:09:30|||||||||15
1607461780000|2020-12-08 21:09:40|||||||||11
1607461790000|2020-12-08 21:09:50|||||||||7
1607461800000|2020-12-08 21:10:00|||||||||1
1607461810000|2020-12-08 21:10:10|||||||||27
1607461830000|2020-12-08 21:10:30|||||||||16
1607461840000|2020-12-08 21:10:40|||||||||143
1607461850000|2020-12-08 21:10:50|||||||||7
1607461860000|2020-12-08 21:11:00|||||||||1
1607461870000|2020-12-08 21:11:10|||||||||1
1607461880000|2020-12-08 21:11:20|||||||||36
1607461900000|2020-12-08 21:11:40|||||||||2
1607461910000|2020-12-08 21:11:50|||||||||11
1607461920000|2020-12-08 21:12:00|||||||||35
1607461930000|2020-12-08 21:12:10|||||||||16
1607461960000|2020-12-08 21:12:40|||||||||9
1607461970000|2020-12-08 21:12:50|||||||||21
1607461990000|2020-12-08 21:13:10|||||||||2
1607462010000|2020-12-08 21:13:30|||||||||42
1607462030000|2020-12-08 21:13:50|||||||||31
1607462040000|2020-12-08 21:14:00|||||||||41
1607462050000|2020-12-08 21:14:10|||||||||19
1607462080000|2020-12-08 21:14:40|||||||||16
1607462090000|2020-12-08 21:14:50|||||||||178
1607462130000|2020-12-08 21:15:30|||||||||19
1607462150000|2020-12-08 21:15:50|||||||||10
1607462160000|2020-12-08 21:16:00|||||||||24
1607462180000|2020-12-08 21:16:20|||||||||46
1607462190000|2020-12-08 21:16:30|||||||||1
1607462210000|2020-12-08 21:16:50|||||||||30
1607462220000|2020-12-08 21:17:00|||||||||5
1607462230000|2020-12-08 21:17:10|||||||||31
1607462240000|2020-12-08 21:17:20|||||||||1
1607462250000|2020-12-08 21:17:30|||||||||2
1607462260000|2020-12-08 21:17:40|||||||||17
1607462270000|2020-12-08 21:17:50|||||||||53
1607462290000|2020-12-08 21:18:10|||||||||13
1607462300000|2020-12-08 21:18:20|||||||||12
1607462310000|2020-12-08 21:18:30|||||||||30
1607462320000|2020-12-08 21:18:40|||||||||1
1607462330000|2020-12-08 21:18:50|||||||||7
1607462340000|2020-12-08 21:19:00|||||||||1
1607462350000|2020-12-08 21:19:10|||||||||14
1607462360000|2020-12-08 21:19:20|||||||||54
1607462370000|2020-12-08 21:19:30|||||||||1
1607462380000|2020-12-08 21:19:40|||||||||1
1607462390000|2020-12-08 21:19:50|||||||||5
1607462400000|2020-12-08 21:20:00|||||||||13
1607462410000|2020-12-08 21:20:10|||||||||12
1607468400000|2020-12-08 23:00:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|82
1607468410000|2020-12-08 23:00:10|||||||||12
1607468420000|2020-12-08 23:00:20|||||||||19
1607468450000|2020-12-08 23:00:50|||||||||82
1607468460000|2020-12-08 23:01:00|||||||||70
1607468470000|2020-12-08 23:01:10|||||||||81
1607468480000|2020-12-08 23:01:20|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|41
1607468490000|2020-12-08 23:01:30|12587.7|12585.7|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|131
1607468500000|2020-12-08 23:01:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|21
1607468510000|2020-12-08 23:01:50|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.7|12585.7|14
1607468520000|2020-12-08 23:02:00|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.7|12585.7|6
1607468570000|2020-12-08 23:02:50|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|5
1607468580000|2020-12-08 23:03:00|||||||||2
1607468590000|2020-12-08 23:03:10|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|28
1607468610000|2020-12-08 23:03:30|||||||||10
1607468620000|2020-12-08 23:03:40|||||||||4
1607468630000|2020-12-08 23:03:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|59
1607468640000|2020-12-08 23:04:00|12586.9|12584.9|12587.3|12585.3|12587.3|12585.3|12586.9|12584.9|76
1607468650000|2020-12-08 23:04:10|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|12586.5|12584.5|68
1607468660000|2020-12-08 23:04:20|12586.5|12584.5|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|35
1607468680000|2020-12-08 23:04:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|26
1607468690000|2020-12-08 23:04:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|46
1607468700000|2020-12-08 23:05:00|||||||||1
1607468730000|2020-12-08 23:05:30|||||||||88
1607468740000|2020-12-08 23:05:40|||||||||3
1607468770000|2020-12-08 23:06:10|||||||||3
1607468820000|2020-12-08 23:07:00|||||||||150
1607468830000|2020-12-08 23:07:10|||||||||57
1607468850000|2020-12-08 23:07:30|||||||||91
1607468860000|2020-12-08 23:07:40|||||||||41
1607468900000|2020-12-08 23:08:20|||||||||100
1607468970000|2020-12-08 23:09:30|||||||||18
1607468980000|2020-12-08 23:09:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|65
1607468990000|2020-12-08 23:09:50|||||||||24
1607469000000|2020-12-08 23:10:00|||||||||5
1607469040000|2020-12-08 23:10:40|||||||||33
1607469050000|2020-12-08 23:10:50|||||||||7
1607469060000|2020-12-08 23:11:00|||||||||4
1607469120000|2020-12-08 23:12:00|||||||||8
1607469130000|2020-12-08 23:12:10|||||||||27
1607469200000|2020-12-08 23:13:20|||||||||4
1607469210000|2020-12-08 23:13:30|||||||||58
1607469240000|2020-12-08 23:14:00|||||||||116
1607469310000|2020-12-08 23:15:10|||||||||4
1607469320000|2020-12-08 23:15:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|19
1607469340000|2020-12-08 23:15:40|||||||||9
1607469410000|2020-12-08 23:16:50|||||||||18
1607469430000|2020-12-08 23:17:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|22
1607469460000|2020-12-08 23:17:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|65
1607469470000|2020-12-08 23:17:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|76
1607469590000|2020-12-08 23:19:50|||||||||3
1607469640000|2020-12-08 23:20:40|||||||||516
1607469650000|2020-12-08 23:20:50|||||||||3
1607469660000|2020-12-08 23:21:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1185
1607469670000|2020-12-08 23:21:10|||||||||2
1607469680000|2020-12-08 23:21:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|154
1607469720000|2020-12-08 23:22:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|134
1607469760000|2020-12-08 23:22:40|||||||||1
1607469810000|2020-12-08 23:23:30|||||||||12
1607469970000|2020-12-08 23:26:10|||||||||149
1607469980000|2020-12-08 23:26:20|||||||||19
1607470080000|2020-12-08 23:28:00|||||||||1
1607470190000|2020-12-08 23:29:50|||||||||9
1607470200000|2020-12-08 23:30:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|8
1607470220000|2020-12-08 23:30:20|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|132
1607470230000|2020-12-08 23:30:30|||||||||26
1607470270000|2020-12-08 23:31:10|12585|12583|12585|12583|12585|12583|12585|12583|27
1607470280000|2020-12-08 23:31:20|12585.4|12583.4|12585.8|12583.8|12585.8|12583.8|12585.4|12583.4|410
1607470300000|2020-12-08 23:31:40|||||||||44
1607470320000|2020-12-08 23:32:00|||||||||189
1607470420000|2020-12-08 23:33:40|||||||||22
1607470430000|2020-12-08 23:33:50|||||||||168
1607470450000|2020-12-08 23:34:10|||||||||26
1607470460000|2020-12-08 23:34:20|||||||||27
1607470480000|2020-12-08 23:34:40|||||||||25
1607470490000|2020-12-08 23:34:50|||||||||73
1607470540000|2020-12-08 23:35:40|||||||||25
1607470620000|2020-12-08 23:37:00|||||||||2
1607470670000|2020-12-08 23:37:50|||||||||1
1607470690000|2020-12-08 23:38:10|||||||||1
1607470700000|2020-12-08 23:38:20|||||||||1
1607470710000|2020-12-08 23:38:30|||||||||1
1607470730000|2020-12-08 23:38:50|||||||||1
1607470740000|2020-12-08 23:39:00|||||||||1
1607470760000|2020-12-08 23:39:20|||||||||7
1607470770000|2020-12-08 23:39:30|||||||||1
1607470780000|2020-12-08 23:39:40|||||||||1
1607470790000|2020-12-08 23:39:50|||||||||51
1607470800000|2020-12-08 23:40:00|||||||||34
1607470820000|2020-12-08 23:40:20|||||||||6
1607470830000|2020-12-08 23:40:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|27
1607470840000|2020-12-08 23:40:40|||||||||1
1607470850000|2020-12-08 23:40:50|||||||||2
1607470860000|2020-12-08 23:41:00|||||||||3
1607470870000|2020-12-08 23:41:10|||||||||2
1607470890000|2020-12-08 23:41:30|||||||||1
1607470900000|2020-12-08 23:41:40|||||||||1
1607470930000|2020-12-08 23:42:10|||||||||1
1607470950000|2020-12-08 23:42:30|||||||||1
1607470990000|2020-12-08 23:43:10|||||||||1
1607471000000|2020-12-08 23:43:20|||||||||40
1607471010000|2020-12-08 23:43:30|||||||||1
1607471030000|2020-12-08 23:43:50|||||||||1
1607471040000|2020-12-08 23:44:00|||||||||1
1607471100000|2020-12-08 23:45:00|||||||||2
1607471110000|2020-12-08 23:45:10|||||||||1
1607471120000|2020-12-08 23:45:20|||||||||2
1607471140000|2020-12-08 23:45:40|||||||||1
1607471150000|2020-12-08 23:45:50|||||||||1
1607471160000|2020-12-08 23:46:00|||||||||5
1607471170000|2020-12-08 23:46:10|||||||||1
1607471180000|2020-12-08 23:46:20|||||||||1
1607471200000|2020-12-08 23:46:40|||||||||1
1607471220000|2020-12-08 23:47:00|||||||||1
1607471260000|2020-12-08 23:47:40|||||||||1
1607471270000|2020-12-08 23:47:50|||||||||50
1607471310000|2020-12-08 23:48:30|||||||||1
1607471340000|2020-12-08 23:49:00|||||||||1
1607471350000|2020-12-08 23:49:10|||||||||1
1607471360000|2020-12-08 23:49:20|||||||||1
1607471380000|2020-12-08 23:49:40|||||||||1
1607471390000|2020-12-08 23:49:50|||||||||1
1607471400000|2020-12-08 23:50:00|||||||||2
1607471410000|2020-12-08 23:50:10|||||||||2
1607471430000|2020-12-08 23:50:30|||||||||1
1607471440000|2020-12-08 23:50:40|||||||||2
1607471450000|2020-12-08 23:50:50|||||||||1
1607471470000|2020-12-08 23:51:10|||||||||1
1607471480000|2020-12-08 23:51:20|||||||||1
1607471490000|2020-12-08 23:51:30|||||||||1
1607471500000|2020-12-08 23:51:40|||||||||1
1607471520000|2020-12-08 23:52:00|||||||||1
1607471530000|2020-12-08 23:52:10|||||||||1
1607471550000|2020-12-08 23:52:30|||||||||1
1607471560000|2020-12-08 23:52:40|||||||||2
1607471570000|2020-12-08 23:52:50|||||||||1
1607471580000|2020-12-08 23:53:00|||||||||5
1607471590000|2020-12-08 23:53:10|||||||||2
1607471600000|2020-12-08 23:53:20|||||||||2
1607471610000|2020-12-08 23:53:30|||||||||17
1607471620000|2020-12-08 23:53:40|||||||||2
1607471640000|2020-12-08 23:54:00|||||||||2
1607471680000|2020-12-08 23:54:40|||||||||1
1607471700000|2020-12-08 23:55:00|||||||||1
1607471710000|2020-12-08 23:55:10|||||||||1
1607471720000|2020-12-08 23:55:20|||||||||4
1607471740000|2020-12-08 23:55:40|||||||||2
1607471760000|2020-12-08 23:56:00|||||||||1
1607471780000|2020-12-08 23:56:20|||||||||3
1607471790000|2020-12-08 23:56:30|||||||||1
1607471820000|2020-12-08 23:57:00|||||||||1
1607471860000|2020-12-08 23:57:40|||||||||1
1607471870000|2020-12-08 23:57:50|||||||||2
1607471880000|2020-12-08 23:58:00|||||||||1
1607471900000|2020-12-08 23:58:20|||||||||1
1607471910000|2020-12-08 23:58:30|||||||||2
1607471930000|2020-12-08 23:58:50|||||||||1
1607471950000|2020-12-08 23:59:10|||||||||1
1607471960000|2020-12-08 23:59:20|||||||||1
1607471970000|2020-12-08 23:59:30|||||||||1
1607472000000|2020-12-09 00:00:00|||||||||6
1607472020000|2020-12-09 00:00:20|||||||||1
1607472050000|2020-12-09 00:00:50|||||||||1
1607472060000|2020-12-09 00:01:00|||||||||1
1607472090000|2020-12-09 00:01:30|||||||||1
1607472110000|2020-12-09 00:01:50|||||||||2
1607472120000|2020-12-09 00:02:00|||||||||1
1607472170000|2020-12-09 00:02:50|||||||||1
1607472190000|2020-12-09 00:03:10|||||||||9
1607472220000|2020-12-09 00:03:40|||||||||1
1607472230000|2020-12-09 00:03:50|||||||||2
1607472240000|2020-12-09 00:04:00|||||||||1
1607472250000|2020-12-09 00:04:10|||||||||3
1607472260000|2020-12-09 00:04:20|||||||||1
1607472270000|2020-12-09 00:04:30|||||||||1
1607472290000|2020-12-09 00:04:50|||||||||1
1607472310000|2020-12-09 00:05:10|||||||||2
1607472330000|2020-12-09 00:05:30|||||||||2
1607472340000|2020-12-09 00:05:40|||||||||2
1607472350000|2020-12-09 00:05:50|||||||||1
1607472370000|2020-12-09 00:06:10|||||||||3
1607472390000|2020-12-09 00:06:30|||||||||3
1607472400000|2020-12-09 00:06:40|||||||||1
1607472410000|2020-12-09 00:06:50|||||||||241
1607472420000|2020-12-09 00:07:00|||||||||3
1607472430000|2020-12-09 00:07:10|||||||||2
1607472450000|2020-12-09 00:07:30|||||||||1
1607472460000|2020-12-09 00:07:40|||||||||1
1607472470000|2020-12-09 00:07:50|||||||||1
1607472480000|2020-12-09 00:08:00|||||||||2
1607472490000|2020-12-09 00:08:10|||||||||1
1607472500000|2020-12-09 00:08:20|||||||||36
1607472510000|2020-12-09 00:08:30|||||||||1
1607472540000|2020-12-09 00:09:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|61
1607472550000|2020-12-09 00:09:10|||||||||1
1607472580000|2020-12-09 00:09:40|||||||||10
1607472600000|2020-12-09 00:10:00|||||||||2
1607472610000|2020-12-09 00:10:10|||||||||2
1607472620000|2020-12-09 00:10:20|||||||||1
1607472630000|2020-12-09 00:10:30|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|55
1607472640000|2020-12-09 00:10:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|31
1607472670000|2020-12-09 00:11:10|||||||||2
1607472680000|2020-12-09 00:11:20|||||||||3
1607472690000|2020-12-09 00:11:30|||||||||3
1607472700000|2020-12-09 00:11:40|||||||||4
1607472710000|2020-12-09 00:11:50|||||||||1
1607472720000|2020-12-09 00:12:00|||||||||1
1607472730000|2020-12-09 00:12:10|||||||||2
1607472750000|2020-12-09 00:12:30|||||||||1
1607472760000|2020-12-09 00:12:40|||||||||3
1607472770000|2020-12-09 00:12:50|||||||||1
1607472790000|2020-12-09 00:13:10|||||||||1
1607472810000|2020-12-09 00:13:30|||||||||2
1607472870000|2020-12-09 00:14:30|||||||||1
1607472930000|2020-12-09 00:15:30|||||||||1
1607472940000|2020-12-09 00:15:40|||||||||1
1607472960000|2020-12-09 00:16:00|||||||||1
1607473000000|2020-12-09 00:16:40|||||||||1
1607473070000|2020-12-09 00:17:50|||||||||1
1607473080000|2020-12-09 00:18:00|||||||||2
1607473100000|2020-12-09 00:18:20|||||||||1
1607473110000|2020-12-09 00:18:30|||||||||1
1607473120000|2020-12-09 00:18:40|||||||||2
1607473130000|2020-12-09 00:18:50|||||||||2
1607473140000|2020-12-09 00:19:00|||||||||1
1607473150000|2020-12-09 00:19:10|||||||||17
1607473160000|2020-12-09 00:19:20|||||||||6
1607473170000|2020-12-09 00:19:30|||||||||1
1607473190000|2020-12-09 00:19:50|||||||||1
1607473210000|2020-12-09 00:20:10|||||||||2
1607473220000|2020-12-09 00:20:20|||||||||1
1607473230000|2020-12-09 00:20:30|||||||||39
1607473260000|2020-12-09 00:21:00|||||||||2
1607473270000|2020-12-09 00:21:10|||||||||1
1607473290000|2020-12-09 00:21:30|||||||||1
1607473310000|2020-12-09 00:21:50|||||||||1
1607473320000|2020-12-09 00:22:00|||||||||1
1607473340000|2020-12-09 00:22:20|||||||||1
1607473350000|2020-12-09 00:22:30|||||||||6
1607473360000|2020-12-09 00:22:40|||||||||1
1607473370000|2020-12-09 00:22:50|||||||||1
1607473430000|2020-12-09 00:23:50|||||||||1
1607473450000|2020-12-09 00:24:10|||||||||3
1607473500000|2020-12-09 00:25:00|||||||||1
1607473560000|2020-12-09 00:26:00|||||||||1
1607473570000|2020-12-09 00:26:10|||||||||1
1607473580000|2020-12-09 00:26:20|||||||||31
1607473590000|2020-12-09 00:26:30|||||||||1
1607473620000|2020-12-09 00:27:00|||||||||2
1607473640000|2020-12-09 00:27:20|||||||||1
1607473670000|2020-12-09 00:27:50|||||||||4
1607473750000|2020-12-09 00:29:10|||||||||5
1607473760000|2020-12-09 00:29:20|||||||||10
1607473780000|2020-12-09 00:29:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|8
1607473830000|2020-12-09 00:30:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|21
1607473840000|2020-12-09 00:30:40|||||||||27
1607473870000|2020-12-09 00:31:10|||||||||1
1607473880000|2020-12-09 00:31:20|||||||||18
1607473890000|2020-12-09 00:31:30|||||||||10
1607473900000|2020-12-09 00:31:40|||||||||10
1607473910000|2020-12-09 00:31:50|||||||||1
1607473920000|2020-12-09 00:32:00|||||||||1
1607473930000|2020-12-09 00:32:10|||||||||1
1607473940000|2020-12-09 00:32:20|||||||||1
1607473950000|2020-12-09 00:32:30|||||||||1
1607473980000|2020-12-09 00:33:00|||||||||9
1607474020000|2020-12-09 00:33:40|||||||||18
1607474410000|2020-12-09 00:40:10|||||||||36
1607474420000|2020-12-09 00:40:20|||||||||18
1607474430000|2020-12-09 00:40:30|||||||||1
1607474440000|2020-12-09 00:40:40|||||||||35
1607474450000|2020-12-09 00:40:50|||||||||10
1607474460000|2020-12-09 00:41:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|44
1607474510000|2020-12-09 00:41:50|||||||||2
1607474640000|2020-12-09 00:44:00|||||||||1
1607474660000|2020-12-09 00:44:20|||||||||1
1607474980000|2020-12-09 00:49:40|||||||||2
1607474990000|2020-12-09 00:49:50|||||||||9
1607475010000|2020-12-09 00:50:10|||||||||9
1607475070000|2020-12-09 00:51:10|||||||||114
1607475080000|2020-12-09 00:51:20|||||||||17
1607475110000|2020-12-09 00:51:50|12585|12583|12585|12583|12585|12583|12585|12583|103
1607475180000|2020-12-09 00:53:00|||||||||1
1607475190000|2020-12-09 00:53:10|||||||||1
1607475210000|2020-12-09 00:53:30|||||||||8
1607475230000|2020-12-09 00:53:50|||||||||1
1607475250000|2020-12-09 00:54:10|||||||||8
1607475320000|2020-12-09 00:55:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|107
1607475350000|2020-12-09 00:55:50|12585|12583|12585|12583|12585|12583|12585|12583|62
1607475370000|2020-12-09 00:56:10|||||||||2
1607475380000|2020-12-09 00:56:20|||||||||1
1607475390000|2020-12-09 00:56:30|||||||||2
1607475400000|2020-12-09 00:56:40|||||||||2
1607475410000|2020-12-09 00:56:50|||||||||5
1607475420000|2020-12-09 00:57:00|||||||||6
1607475430000|2020-12-09 00:57:10|||||||||5
1607475450000|2020-12-09 00:57:30|||||||||4
1607475490000|2020-12-09 00:58:10|||||||||160
1607475540000|2020-12-09 00:59:00|||||||||36
1607475550000|2020-12-09 00:59:10|||||||||89
1607475610000|2020-12-09 01:00:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|95
1607475630000|2020-12-09 01:00:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|179
1607475640000|2020-12-09 01:00:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|631
1607475650000|2020-12-09 01:00:50|||||||||87
1607475660000|2020-12-09 01:01:00|12586.9|12584.9|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|81
1607475680000|2020-12-09 01:01:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|37
1607475690000|2020-12-09 01:01:30|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|56
1607475700000|2020-12-09 01:01:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|14
1607475720000|2020-12-09 01:02:00|||||||||1
1607475750000|2020-12-09 01:02:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|53
1607475760000|2020-12-09 01:02:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|38
1607475770000|2020-12-09 01:02:50|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|15
1607475780000|2020-12-09 01:03:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|4
1607475840000|2020-12-09 01:04:00|||||||||1
1607475900000|2020-12-09 01:05:00|||||||||6
1607476070000|2020-12-09 01:07:50|||||||||1
1607476100000|2020-12-09 01:08:20|||||||||24
1607476110000|2020-12-09 01:08:30|||||||||2
1607476130000|2020-12-09 01:08:50|12585|12583|12585.4|12583.4|12585.8|12583.8|12585|12583|49
1607476140000|2020-12-09 01:09:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|0
1607476150000|2020-12-09 01:09:10|12585|12583|12585|12583|12585|12583|12585|12583|28
1607476200000|2020-12-09 01:10:00|||||||||12
1607476210000|2020-12-09 01:10:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|72
1607476250000|2020-12-09 01:10:50|||||||||1
1607476300000|2020-12-09 01:11:40|||||||||7
1607476320000|2020-12-09 01:12:00|||||||||1
1607476350000|2020-12-09 01:12:30|||||||||18
1607476390000|2020-12-09 01:13:10|||||||||17
1607476420000|2020-12-09 01:13:40|||||||||1
1607476430000|2020-12-09 01:13:50|||||||||1
1607476450000|2020-12-09 01:14:10|||||||||23
1607476490000|2020-12-09 01:14:50|||||||||23
1607476500000|2020-12-09 01:15:00|||||||||1
1607476510000|2020-12-09 01:15:10|||||||||18
1607476520000|2020-12-09 01:15:20|||||||||8
1607476540000|2020-12-09 01:15:40|||||||||1
1607476590000|2020-12-09 01:16:30|||||||||1
1607476670000|2020-12-09 01:17:50|||||||||1
1607476930000|2020-12-09 01:22:10|||||||||50
1607476940000|2020-12-09 01:22:20|||||||||2
1607476950000|2020-12-09 01:22:30|||||||||23
1607476960000|2020-12-09 01:22:40|||||||||2
1607476970000|2020-12-09 01:22:50|||||||||2
1607476980000|2020-12-09 01:23:00|||||||||2
1607476990000|2020-12-09 01:23:10|||||||||13
1607477000000|2020-12-09 01:23:20|||||||||2
1607477010000|2020-12-09 01:23:30|||||||||2
1607477020000|2020-12-09 01:23:40|||||||||2
1607477030000|2020-12-09 01:23:50|||||||||2
1607477040000|2020-12-09 01:24:00|||||||||2
1607477050000|2020-12-09 01:24:10|||||||||1
1607477060000|2020-12-09 01:24:20|||||||||2
1607477070000|2020-12-09 01:24:30|||||||||2
1607477080000|2020-12-09 01:24:40|||||||||2
1607477090000|2020-12-09 01:24:50|||||||||2
1607477100000|2020-12-09 01:25:00|||||||||2
1607477110000|2020-12-09 01:25:10|||||||||1
1607477120000|2020-12-09 01:25:20|||||||||1
1607477160000|2020-12-09 01:26:00|||||||||22
1607477170000|2020-12-09 01:26:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2
1607477180000|2020-12-09 01:26:20|||||||||1
1607477220000|2020-12-09 01:27:00|||||||||2
1607477280000|2020-12-09 01:28:00|||||||||2
1607477340000|2020-12-09 01:29:00|12586.2|12584.2|12586.2|12584.2|12586.2|12584.2|12586.2|12584.2|23
1607477350000|2020-12-09 01:29:10|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|2
1607477370000|2020-12-09 01:29:30|||||||||12
1607477400000|2020-12-09 01:30:00|12586.2|12584.2|12586.2|12584.2|12586.2|12584.2|12586.2|12584.2|3
1607477410000|2020-12-09 01:30:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|91
1607477450000|2020-12-09 01:30:50|||||||||60
1607477460000|2020-12-09 01:31:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|21
1607477550000|2020-12-09 01:32:30|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|50
1607477580000|2020-12-09 01:33:00|||||||||3
1607477640000|2020-12-09 01:34:00|||||||||3
1607477650000|2020-12-09 01:34:10|||||||||16
1607477820000|2020-12-09 01:37:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12
1607477860000|2020-12-09 01:37:40|||||||||9
1607477870000|2020-12-09 01:37:50|||||||||2
1607477880000|2020-12-09 01:38:00|||||||||25
1607477930000|2020-12-09 01:38:50|||||||||20
1607478000000|2020-12-09 01:40:00|||||||||6
1607478180000|2020-12-09 01:43:00|||||||||2
1607478210000|2020-12-09 01:43:30|||||||||1
1607478220000|2020-12-09 01:43:40|||||||||42
1607478610000|2020-12-09 01:50:10|12585|12583|12585|12583|12585|12583|12585|12583|25
1607478630000|2020-12-09 01:50:30|||||||||1
1607478660000|2020-12-09 01:51:00|||||||||1
1607478680000|2020-12-09 01:51:20|||||||||1
1607478690000|2020-12-09 01:51:30|||||||||1
1607478700000|2020-12-09 01:51:40|||||||||1
1607478710000|2020-12-09 01:51:50|||||||||2
1607478720000|2020-12-09 01:52:00|||||||||2
1607478730000|2020-12-09 01:52:10|||||||||1
1607478740000|2020-12-09 01:52:20|||||||||1
1607478750000|2020-12-09 01:52:30|||||||||1
1607478760000|2020-12-09 01:52:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|2
1607478770000|2020-12-09 01:52:50|12585|12583|12585|12583|12585|12583|12585|12583|13
1607478780000|2020-12-09 01:53:00|||||||||3
1607478790000|2020-12-09 01:53:10|12585.4|12583.4|12585|12583|12585.4|12583.4|12585|12583|120
1607478800000|2020-12-09 01:53:20|||||||||1
1607478810000|2020-12-09 01:53:30|||||||||2
1607478820000|2020-12-09 01:53:40|||||||||2
1607478830000|2020-12-09 01:53:50|||||||||2
1607478840000|2020-12-09 01:54:00|||||||||2
1607478850000|2020-12-09 01:54:10|||||||||1
1607478860000|2020-12-09 01:54:20|||||||||31
1607478870000|2020-12-09 01:54:30|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|54
1607478880000|2020-12-09 01:54:40|||||||||1
1607478890000|2020-12-09 01:54:50|||||||||1
1607478900000|2020-12-09 01:55:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|8
1607478990000|2020-12-09 01:56:30|||||||||2
1607479470000|2020-12-09 02:04:30|||||||||9
1607479550000|2020-12-09 02:05:50|||||||||30
1607479930000|2020-12-09 02:12:10|||||||||21
1607479980000|2020-12-09 02:13:00|||||||||20
1607480030000|2020-12-09 02:13:50|||||||||18
1607480060000|2020-12-09 02:14:20|||||||||12
1607480090000|2020-12-09 02:14:50|||||||||27
1607480100000|2020-12-09 02:15:00|||||||||8
1607480110000|2020-12-09 02:15:10|||||||||9
1607480120000|2020-12-09 02:15:20|||||||||10
1607480210000|2020-12-09 02:16:50|||||||||9
1607480260000|2020-12-09 02:17:40|12585|12583|12585|12583|12585|12583|12585|12583|40
1607480340000|2020-12-09 02:19:00|||||||||1
1607480390000|2020-12-09 02:19:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|161
1607480410000|2020-12-09 02:20:10|12585|12583|12585.4|12583.4|12585.8|12583.8|12585|12583|112
1607480420000|2020-12-09 02:20:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|1
1607480430000|2020-12-09 02:20:30|12585|12583|12585|12583|12585|12583|12585|12583|24
1607480440000|2020-12-09 02:20:40|||||||||1
1607480450000|2020-12-09 02:20:50|||||||||1
1607480460000|2020-12-09 02:21:00|||||||||1
1607480480000|2020-12-09 02:21:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|82
1607480520000|2020-12-09 02:22:00|12585|12583|12585|12583|12585|12583|12585|12583|118
1607480590000|2020-12-09 02:23:10|||||||||1
1607481540000|2020-12-09 02:39:00|||||||||1
1607481770000|2020-12-09 02:42:50|||||||||1
1607482100000|2020-12-09 02:48:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|76
1607482110000|2020-12-09 02:48:30|||||||||1
1607482140000|2020-12-09 02:49:00|||||||||2
1607482150000|2020-12-09 02:49:10|12585|12583|12585|12583|12585|12583|12585|12583|178
1607482160000|2020-12-09 02:49:20|||||||||3
1607482210000|2020-12-09 02:50:10|||||||||1
1607482220000|2020-12-09 02:50:20|||||||||1
1607482230000|2020-12-09 02:50:30|||||||||1
1607482240000|2020-12-09 02:50:40|||||||||5
1607482380000|2020-12-09 02:53:00|||||||||1
1607482390000|2020-12-09 02:53:10|||||||||1
1607482400000|2020-12-09 02:53:20|||||||||1
1607482410000|2020-12-09 02:53:30|||||||||1
1607482420000|2020-12-09 02:53:40|||||||||1
1607482440000|2020-12-09 02:54:00|||||||||1
1607482450000|2020-12-09 02:54:10|||||||||1
1607482470000|2020-12-09 02:54:30|||||||||1
1607482490000|2020-12-09 02:54:50|||||||||2
1607482610000|2020-12-09 02:56:50|||||||||1
1607482620000|2020-12-09 02:57:00|||||||||1
1607482630000|2020-12-09 02:57:10|||||||||1
1607482640000|2020-12-09 02:57:20|||||||||1
1607482650000|2020-12-09 02:57:30|||||||||1
1607482660000|2020-12-09 02:57:40|||||||||1
1607483010000|2020-12-09 03:03:30|||||||||1
1607483050000|2020-12-09 03:04:10|||||||||1
1607483080000|2020-12-09 03:04:40|||||||||1
1607483140000|2020-12-09 03:05:40|||||||||1
1607483160000|2020-12-09 03:06:00|||||||||1
1607483170000|2020-12-09 03:06:10|||||||||1
1607483190000|2020-12-09 03:06:30|||||||||1
1607483200000|2020-12-09 03:06:40|||||||||2
1607483220000|2020-12-09 03:07:00|||||||||1
1607483230000|2020-12-09 03:07:10|||||||||1
1607483250000|2020-12-09 03:07:30|||||||||2
1607483260000|2020-12-09 03:07:40|||||||||1
1607483270000|2020-12-09 03:07:50|||||||||1
1607483280000|2020-12-09 03:08:00|||||||||1
1607483310000|2020-12-09 03:08:30|||||||||1
1607483320000|2020-12-09 03:08:40|||||||||1
1607483340000|2020-12-09 03:09:00|||||||||1
1607483350000|2020-12-09 03:09:10|||||||||1
1607483380000|2020-12-09 03:09:40|||||||||1
1607483390000|2020-12-09 03:09:50|||||||||1
1607483410000|2020-12-09 03:10:10|||||||||1
1607483420000|2020-12-09 03:10:20|||||||||1
1607483430000|2020-12-09 03:10:30|||||||||1
1607483490000|2020-12-09 03:11:30|||||||||2
1607483500000|2020-12-09 03:11:40|||||||||1
1607483520000|2020-12-09 03:12:00|||||||||1
1607483600000|2020-12-09 03:13:20|||||||||1
1607483610000|2020-12-09 03:13:30|||||||||1
1607483650000|2020-12-09 03:14:10|||||||||40
1607483670000|2020-12-09 03:14:30|||||||||1
1607483680000|2020-12-09 03:14:40|||||||||1
1607483690000|2020-12-09 03:14:50|||||||||1
1607483700000|2020-12-09 03:15:00|||||||||13
1607483710000|2020-12-09 03:15:10|||||||||1
1607483730000|2020-12-09 03:15:30|||||||||1
1607483750000|2020-12-09 03:15:50|||||||||1
1607483830000|2020-12-09 03:17:10|||||||||1
1607483840000|2020-12-09 03:17:20|||||||||1
1607483870000|2020-12-09 03:17:50|||||||||1
1607483890000|2020-12-09 03:18:10|||||||||1
1607483910000|2020-12-09 03:18:30|||||||||1
1607483920000|2020-12-09 03:18:40|||||||||2
1607483940000|2020-12-09 03:19:00|||||||||1
1607483950000|2020-12-09 03:19:10|||||||||1
1607483960000|2020-12-09 03:19:20|||||||||1
1607483980000|2020-12-09 03:19:40|||||||||1
1607484000000|2020-12-09 03:20:00|||||||||1
1607484010000|2020-12-09 03:20:10|||||||||1
1607484030000|2020-12-09 03:20:30|||||||||1
1607484050000|2020-12-09 03:20:50|||||||||1
1607484060000|2020-12-09 03:21:00|||||||||1
1607484080000|2020-12-09 03:21:20|||||||||1
1607484090000|2020-12-09 03:21:30|||||||||1
1607484120000|2020-12-09 03:22:00|||||||||1
1607484130000|2020-12-09 03:22:10|||||||||1
1607484150000|2020-12-09 03:22:30|||||||||1
1607484180000|2020-12-09 03:23:00|||||||||1
1607484200000|2020-12-09 03:23:20|||||||||2
1607484240000|2020-12-09 03:24:00|||||||||1
1607484470000|2020-12-09 03:27:50|||||||||1
1607484590000|2020-12-09 03:29:50|||||||||1
1607484600000|2020-12-09 03:30:00|||||||||2
1607484810000|2020-12-09 03:33:30|||||||||23
1607484820000|2020-12-09 03:33:40|||||||||2
1607484830000|2020-12-09 03:33:50|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|131
1607484840000|2020-12-09 03:34:00|||||||||31
1607484850000|2020-12-09 03:34:10|||||||||1
1607484860000|2020-12-09 03:34:20|||||||||1
1607484870000|2020-12-09 03:34:30|||||||||2
1607484880000|2020-12-09 03:34:40|||||||||1
1607484890000|2020-12-09 03:34:50|||||||||1
1607485080000|2020-12-09 03:38:00|||||||||1
1607485200000|2020-12-09 03:40:00|||||||||1
1607485490000|2020-12-09 03:44:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|52
1607485500000|2020-12-09 03:45:00|||||||||20
1607485620000|2020-12-09 03:47:00|||||||||3
1607485630000|2020-12-09 03:47:10|||||||||1
1607485640000|2020-12-09 03:47:20|||||||||1
1607485650000|2020-12-09 03:47:30|||||||||1
1607485770000|2020-12-09 03:49:30|||||||||1
1607485860000|2020-12-09 03:51:00|||||||||1
1607485870000|2020-12-09 03:51:10|||||||||5
1607485880000|2020-12-09 03:51:20|||||||||1
1607485890000|2020-12-09 03:51:30|||||||||1
1607485900000|2020-12-09 03:51:40|||||||||1
1607485920000|2020-12-09 03:52:00|||||||||1
1607485970000|2020-12-09 03:52:50|||||||||1
1607486100000|2020-12-09 03:55:00|||||||||1
1607486110000|2020-12-09 03:55:10|||||||||1
1607486120000|2020-12-09 03:55:20|||||||||56
1607486130000|2020-12-09 03:55:30|||||||||1
1607486140000|2020-12-09 03:55:40|12584.6|12582.6|12585|12583|12585|12583|12584.6|12582.6|77
1607486280000|2020-12-09 03:58:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|168
1607486380000|2020-12-09 03:59:40|||||||||3
1607486390000|2020-12-09 03:59:50|||||||||2
1607486400000|2020-12-09 04:00:00|12585|12583|12585|12583|12585|12583|12585|12583|90
1607486510000|2020-12-09 04:01:50|||||||||2
1607486520000|2020-12-09 04:02:00|||||||||3
1607486530000|2020-12-09 04:02:10|||||||||1
1607486540000|2020-12-09 04:02:20|||||||||1
1607486580000|2020-12-09 04:03:00|||||||||1
1607486590000|2020-12-09 04:03:10|||||||||1
1607486600000|2020-12-09 04:03:20|||||||||1
1607486610000|2020-12-09 04:03:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|49
1607486880000|2020-12-09 04:08:00|||||||||6
1607487010000|2020-12-09 04:10:10|||||||||1
1607487070000|2020-12-09 04:11:10|||||||||1
1607487130000|2020-12-09 04:12:10|||||||||27
1607487180000|2020-12-09 04:13:00|||||||||27
1607487220000|2020-12-09 04:13:40|||||||||25
1607487250000|2020-12-09 04:14:10|||||||||1
1607487260000|2020-12-09 04:14:20|||||||||23
1607487270000|2020-12-09 04:14:30|||||||||57
1607487280000|2020-12-09 04:14:40|||||||||20
1607487300000|2020-12-09 04:15:00|||||||||16
1607487310000|2020-12-09 04:15:10|||||||||35
1607487520000|2020-12-09 04:18:40|||||||||1
1607488040000|2020-12-09 04:27:20|||||||||1
1607488320000|2020-12-09 04:32:00|||||||||4
1607488370000|2020-12-09 04:32:50|||||||||10
1607488400000|2020-12-09 04:33:20|||||||||7
1607488440000|2020-12-09 04:34:00|||||||||8
1607488490000|2020-12-09 04:34:50|||||||||12
1607488510000|2020-12-09 04:35:10|||||||||9
1607488530000|2020-12-09 04:35:30|||||||||18
1607488540000|2020-12-09 04:35:40|||||||||40
1607488550000|2020-12-09 04:35:50|||||||||40
1607488560000|2020-12-09 04:36:00|||||||||40
1607488570000|2020-12-09 04:36:10|||||||||40
1607488580000|2020-12-09 04:36:20|||||||||40
1607488590000|2020-12-09 04:36:30|||||||||40
1607488600000|2020-12-09 04:36:40|||||||||27
1607488610000|2020-12-09 04:36:50|||||||||94
1607488650000|2020-12-09 04:37:30|||||||||2
1607488680000|2020-12-09 04:38:00|||||||||1
1607488690000|2020-12-09 04:38:10|||||||||2
1607488740000|2020-12-09 04:39:00|||||||||2
1607488750000|2020-12-09 04:39:10|||||||||1
1607488760000|2020-12-09 04:39:20|||||||||1
1607488770000|2020-12-09 04:39:30|12583.8|12581.8|12584.2|12582.2|12584.2|12582.2|12583.8|12581.8|135
1607488780000|2020-12-09 04:39:40|||||||||6
1607488790000|2020-12-09 04:39:50|||||||||2
1607488800000|2020-12-09 04:40:00|||||||||4
1607488810000|2020-12-09 04:40:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|86
1607488820000|2020-12-09 04:40:20|||||||||20
1607488830000|2020-12-09 04:40:30|||||||||11
1607488840000|2020-12-09 04:40:40|||||||||63
1607488850000|2020-12-09 04:40:50|||||||||46
1607488860000|2020-12-09 04:41:00|||||||||8
1607488890000|2020-12-09 04:41:30|||||||||18
1607488900000|2020-12-09 04:41:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|51
1607488910000|2020-12-09 04:41:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|221
1607488920000|2020-12-09 04:42:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|103
1607488940000|2020-12-09 04:42:20|||||||||1
1607488970000|2020-12-09 04:42:50|||||||||2
1607488980000|2020-12-09 04:43:00|||||||||1
1607488990000|2020-12-09 04:43:10|||||||||2
1607489040000|2020-12-09 04:44:00|||||||||1
1607489100000|2020-12-09 04:45:00|||||||||38
1607489110000|2020-12-09 04:45:10|||||||||40
1607489120000|2020-12-09 04:45:20|||||||||40
1607489130000|2020-12-09 04:45:30|||||||||40
1607489230000|2020-12-09 04:47:10|||||||||22
1607489270000|2020-12-09 04:47:50|||||||||18
1607489280000|2020-12-09 04:48:00|||||||||12
1607489310000|2020-12-09 04:48:30|||||||||17
1607489340000|2020-12-09 04:49:00|||||||||16
1607489350000|2020-12-09 04:49:10|||||||||6
1607489400000|2020-12-09 04:50:00|||||||||51
1607489410000|2020-12-09 04:50:10|||||||||3
1607489420000|2020-12-09 04:50:20|||||||||8
1607489570000|2020-12-09 04:52:50|||||||||1
1607489610000|2020-12-09 04:53:30|||||||||74
1607489620000|2020-12-09 04:53:40|||||||||29
1607489630000|2020-12-09 04:53:50|||||||||1
1607489640000|2020-12-09 04:54:00|||||||||74
1607489650000|2020-12-09 04:54:10|||||||||30
1607489690000|2020-12-09 04:54:50|||||||||1
1607489700000|2020-12-09 04:55:00|||||||||1
1607489740000|2020-12-09 04:55:40|||||||||1
1607489800000|2020-12-09 04:56:40|||||||||1
1607489900000|2020-12-09 04:58:20|||||||||1
1607489950000|2020-12-09 04:59:10|||||||||1
1607490000000|2020-12-09 05:00:00|||||||||13
1607490010000|2020-12-09 05:00:10|||||||||1
1607490120000|2020-12-09 05:02:00|||||||||6
1607490180000|2020-12-09 05:03:00|||||||||1
1607490190000|2020-12-09 05:03:10|||||||||2
1607490230000|2020-12-09 05:03:50|||||||||2
1607490280000|2020-12-09 05:04:40|||||||||4
1607490290000|2020-12-09 05:04:50|||||||||1
1607490300000|2020-12-09 05:05:00|||||||||22
1607490320000|2020-12-09 05:05:20|||||||||2
1607490350000|2020-12-09 05:05:50|||||||||1
1607490360000|2020-12-09 05:06:00|||||||||4
1607490380000|2020-12-09 05:06:20|||||||||3
1607490390000|2020-12-09 05:06:30|12585|12583|12585|12583|12585|12583|12584.2|12582.2|117
1607490400000|2020-12-09 05:06:40|||||||||24
1607490420000|2020-12-09 05:07:00|12584.6|12582.6|12584.2|12582.2|12585|12583|12584.2|12582.2|92
1607490470000|2020-12-09 05:07:50|||||||||1
1607490480000|2020-12-09 05:08:00|||||||||11
1607490490000|2020-12-09 05:08:10|||||||||8
1607490500000|2020-12-09 05:08:20|||||||||6
1607490510000|2020-12-09 05:08:30|||||||||6
1607490520000|2020-12-09 05:08:40|||||||||5
1607490530000|2020-12-09 05:08:50|||||||||4
1607490540000|2020-12-09 05:09:00|||||||||6
1607490550000|2020-12-09 05:09:10|12585|12583|12585|12583|12585|12583|12585|12583|2
1607490560000|2020-12-09 05:09:20|||||||||1
1607490570000|2020-12-09 05:09:30|||||||||1
1607490600000|2020-12-09 05:10:00|||||||||60
1607490610000|2020-12-09 05:10:10|||||||||2
1607490680000|2020-12-09 05:11:20|||||||||1
1607490770000|2020-12-09 05:12:50|||||||||1
1607490830000|2020-12-09 05:13:50|||||||||1
1607490890000|2020-12-09 05:14:50|||||||||1
1607490900000|2020-12-09 05:15:00|||||||||1
1607490960000|2020-12-09 05:16:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|598
1607491090000|2020-12-09 05:18:10|||||||||3
1607491170000|2020-12-09 05:19:30|12585|12583|12585|12583|12585|12583|12585|12583|30
1607491200000|2020-12-09 05:20:00|||||||||1
1607491250000|2020-12-09 05:20:50|||||||||1
1607491260000|2020-12-09 05:21:00|||||||||4
1607491280000|2020-12-09 05:21:20|||||||||1
1607491290000|2020-12-09 05:21:30|||||||||1
1607491320000|2020-12-09 05:22:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|37
1607491480000|2020-12-09 05:24:40|||||||||2
1607491500000|2020-12-09 05:25:00|||||||||8
1607491510000|2020-12-09 05:25:10|||||||||2
1607491520000|2020-12-09 05:25:20|||||||||2
1607491530000|2020-12-09 05:25:30|||||||||2
1607491540000|2020-12-09 05:25:40|||||||||5
1607491550000|2020-12-09 05:25:50|||||||||6
1607491560000|2020-12-09 05:26:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|114
1607491570000|2020-12-09 05:26:10|12585|12583|12585|12583|12585|12583|12585|12583|5
1607491620000|2020-12-09 05:27:00|||||||||16
1607491650000|2020-12-09 05:27:30|||||||||1
1607491660000|2020-12-09 05:27:40|||||||||1
1607491670000|2020-12-09 05:27:50|||||||||1
1607491680000|2020-12-09 05:28:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|59
1607491730000|2020-12-09 05:28:50|||||||||1
1607491740000|2020-12-09 05:29:00|||||||||1
1607491750000|2020-12-09 05:29:10|||||||||1
1607491760000|2020-12-09 05:29:20|||||||||1
1607491830000|2020-12-09 05:30:30|||||||||1
1607492290000|2020-12-09 05:38:10|||||||||1
1607492390000|2020-12-09 05:39:50|||||||||1
1607492400000|2020-12-09 05:40:00|||||||||1
1607492490000|2020-12-09 05:41:30|||||||||1
1607492510000|2020-12-09 05:41:50|||||||||19
1607492560000|2020-12-09 05:42:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|10
1607492580000|2020-12-09 05:43:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|92
1607492590000|2020-12-09 05:43:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|15
1607492600000|2020-12-09 05:43:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|104
1607492610000|2020-12-09 05:43:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|68
1607492620000|2020-12-09 05:43:40|||||||||5
1607492660000|2020-12-09 05:44:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|98
1607492670000|2020-12-09 05:44:30|12583.4|12581.4|12583.8|12581.8|12584.2|12582.2|12583.4|12581.4|70
1607492680000|2020-12-09 05:44:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|0
1607492850000|2020-12-09 05:47:30|||||||||3
1607492860000|2020-12-09 05:47:40|||||||||2
1607492870000|2020-12-09 05:47:50|||||||||3
1607493320000|2020-12-09 05:55:20|||||||||10
1607493340000|2020-12-09 05:55:40|||||||||1
1607493350000|2020-12-09 05:55:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|161
1607493360000|2020-12-09 05:56:00|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|198
1607493370000|2020-12-09 05:56:10|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|43
1607493380000|2020-12-09 05:56:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|44
1607493390000|2020-12-09 05:56:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|172
1607493410000|2020-12-09 05:56:50|||||||||1
1607493420000|2020-12-09 05:57:00|||||||||2
1607493430000|2020-12-09 05:57:10|||||||||13
1607493440000|2020-12-09 05:57:20|||||||||1
1607493450000|2020-12-09 05:57:30|||||||||1
1607493460000|2020-12-09 05:57:40|||||||||1
1607493470000|2020-12-09 05:57:50|||||||||1
1607493480000|2020-12-09 05:58:00|||||||||3
1607493490000|2020-12-09 05:58:10|||||||||2
1607493500000|2020-12-09 05:58:20|||||||||1
1607493510000|2020-12-09 05:58:30|||||||||1
1607493520000|2020-12-09 05:58:40|||||||||1
1607493530000|2020-12-09 05:58:50|||||||||1
1607493540000|2020-12-09 05:59:00|||||||||1
1607493550000|2020-12-09 05:59:10|||||||||1
1607493560000|2020-12-09 05:59:20|||||||||1
1607493570000|2020-12-09 05:59:30|||||||||1
1607493590000|2020-12-09 05:59:50|||||||||1
1607493650000|2020-12-09 06:00:50|||||||||1
1607493690000|2020-12-09 06:01:30|||||||||6
1607493700000|2020-12-09 06:01:40|||||||||6
1607493720000|2020-12-09 06:02:00|||||||||6
1607493770000|2020-12-09 06:02:50|||||||||9
1607493810000|2020-12-09 06:03:30|||||||||129
1607493820000|2020-12-09 06:03:40|||||||||11
1607493830000|2020-12-09 06:03:50|||||||||481
1607493860000|2020-12-09 06:04:20|||||||||6
1607493890000|2020-12-09 06:04:50|||||||||5
1607493900000|2020-12-09 06:05:00|||||||||10
1607493920000|2020-12-09 06:05:20|||||||||2
1607493980000|2020-12-09 06:06:20|||||||||1
1607494040000|2020-12-09 06:07:20|||||||||50
1607494060000|2020-12-09 06:07:40|||||||||1
1607494070000|2020-12-09 06:07:50|||||||||1
1607494100000|2020-12-09 06:08:20|||||||||3
1607494110000|2020-12-09 06:08:30|||||||||3
1607494120000|2020-12-09 06:08:40|||||||||1
1607494130000|2020-12-09 06:08:50|||||||||2
1607494140000|2020-12-09 06:09:00|||||||||1
1607494150000|2020-12-09 06:09:10|||||||||1
1607494160000|2020-12-09 06:09:20|||||||||1
1607494190000|2020-12-09 06:09:50|||||||||1
1607494210000|2020-12-09 06:10:10|||||||||1
1607494220000|2020-12-09 06:10:20|||||||||61
1607494240000|2020-12-09 06:10:40|||||||||1
1607494250000|2020-12-09 06:10:50|||||||||1
1607494270000|2020-12-09 06:11:10|||||||||2
1607494280000|2020-12-09 06:11:20|||||||||1
1607494290000|2020-12-09 06:11:30|||||||||2
1607494300000|2020-12-09 06:11:40|||||||||2
1607494310000|2020-12-09 06:11:50|||||||||1
1607494320000|2020-12-09 06:12:00|||||||||1
1607494330000|2020-12-09 06:12:10|||||||||1
1607494340000|2020-12-09 06:12:20|||||||||1
1607494350000|2020-12-09 06:12:30|||||||||1
1607494370000|2020-12-09 06:12:50|||||||||1
1607494400000|2020-12-09 06:13:20|||||||||4
1607494410000|2020-12-09 06:13:30|||||||||16
1607494430000|2020-12-09 06:13:50|||||||||50
1607494570000|2020-12-09 06:16:10|||||||||1
1607494590000|2020-12-09 06:16:30|||||||||1
1607494620000|2020-12-09 06:17:00|||||||||1
1607494640000|2020-12-09 06:17:20|||||||||1
1607494650000|2020-12-09 06:17:30|||||||||2
1607494750000|2020-12-09 06:19:10|||||||||4
1607495820000|2020-12-09 06:37:00|||||||||7
1607495970000|2020-12-09 06:39:30|12585|12583|12585|12583|12585|12583|12585|12583|4
1607496000000|2020-12-09 06:40:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|274
1607496060000|2020-12-09 06:41:00|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|51
1607496140000|2020-12-09 06:42:20|||||||||30
1607496330000|2020-12-09 06:45:30|||||||||1
1607496750000|2020-12-09 06:52:30|||||||||1
1607496840000|2020-12-09 06:54:00|||||||||12
1607496850000|2020-12-09 06:54:10|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.2|12582.2|59
1607496860000|2020-12-09 06:54:20|12584.2|12582.2|12584.6|12582.6|12584.6|12582.6|12584.2|12582.2|3
1607496870000|2020-12-09 06:54:30|12585|12583|12585|12583|12585|12583|12585|12583|17
1607496880000|2020-12-09 06:54:40|||||||||1
1607496890000|2020-12-09 06:54:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|129
1607496910000|2020-12-09 06:55:10|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|3
1607496940000|2020-12-09 06:55:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|0
1607497000000|2020-12-09 06:56:40|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|12584.6|12582.6|2
1607497020000|2020-12-09 06:57:00|12585|12583|12584.6|12582.6|12585|12583|12584.2|12582.2|16
1607497030000|2020-12-09 06:57:10|12585|12583|12584.6|12582.6|12585|12583|12584.6|12582.6|5
1607497040000|2020-12-09 06:57:20|12584.2|12582.2|12584.6|12582.6|12584.6|12582.6|12584.2|12582.2|119
1607497050000|2020-12-09 06:57:30|12585|12583|12584.6|12582.6|12585|12583|12584.6|12582.6|1
1607497060000|2020-12-09 06:57:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|0
1607497100000|2020-12-09 06:58:20|||||||||45
1607497110000|2020-12-09 06:58:30|||||||||1
1607497120000|2020-12-09 06:58:40|||||||||4
1607497140000|2020-12-09 06:59:00|||||||||33
1607497170000|2020-12-09 06:59:30|||||||||30
1607497190000|2020-12-09 06:59:50|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|58
1607497200000|2020-12-09 07:00:00|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|92
1607497210000|2020-12-09 07:00:10|||||||||7
1607497230000|2020-12-09 07:00:30|||||||||10
1607497240000|2020-12-09 07:00:40|||||||||10
1607497260000|2020-12-09 07:01:00|||||||||2
1607497310000|2020-12-09 07:01:50|||||||||1
1607497320000|2020-12-09 07:02:00|||||||||75
1607497350000|2020-12-09 07:02:30|||||||||40
1607497360000|2020-12-09 07:02:40|||||||||91
1607497370000|2020-12-09 07:02:50|||||||||9
1607497380000|2020-12-09 07:03:00|||||||||8
1607497390000|2020-12-09 07:03:10|||||||||14
1607497400000|2020-12-09 07:03:20|||||||||5
1607497410000|2020-12-09 07:03:30|||||||||4
1607497420000|2020-12-09 07:03:40|||||||||4
1607497430000|2020-12-09 07:03:50|||||||||5
1607497450000|2020-12-09 07:04:10|||||||||4
1607497460000|2020-12-09 07:04:20|||||||||10
1607497470000|2020-12-09 07:04:30|||||||||2
1607497480000|2020-12-09 07:04:40|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|298
1607497490000|2020-12-09 07:04:50|||||||||10
1607497550000|2020-12-09 07:05:50|||||||||1
1607497560000|2020-12-09 07:06:00|||||||||1
1607497600000|2020-12-09 07:06:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|154
1607497610000|2020-12-09 07:06:50|||||||||8
1607497620000|2020-12-09 07:07:00|||||||||34
1607497630000|2020-12-09 07:07:10|||||||||4
1607497640000|2020-12-09 07:07:20|||||||||2
1607497650000|2020-12-09 07:07:30|||||||||2
1607497680000|2020-12-09 07:08:00|||||||||38
1607497700000|2020-12-09 07:08:20|||||||||4
1607497730000|2020-12-09 07:08:50|||||||||9
1607497740000|2020-12-09 07:09:00|||||||||2
1607497760000|2020-12-09 07:09:20|||||||||9
1607497790000|2020-12-09 07:09:50|||||||||15
1607497800000|2020-12-09 07:10:00|||||||||5
1607497810000|2020-12-09 07:10:10|||||||||6
1607497830000|2020-12-09 07:10:30|||||||||1
1607497850000|2020-12-09 07:10:50|||||||||1
1607497910000|2020-12-09 07:11:50|||||||||1
1607497990000|2020-12-09 07:13:10|||||||||2
1607498010000|2020-12-09 07:13:30|||||||||3
1607498020000|2020-12-09 07:13:40|||||||||3
1607498030000|2020-12-09 07:13:50|||||||||1
1607498040000|2020-12-09 07:14:00|||||||||3
1607498050000|2020-12-09 07:14:10|||||||||2
1607498070000|2020-12-09 07:14:30|||||||||2
1607498090000|2020-12-09 07:14:50|||||||||5
1607498100000|2020-12-09 07:15:00|||||||||3
1607498110000|2020-12-09 07:15:10|||||||||2
1607498130000|2020-12-09 07:15:30|||||||||3
1607498140000|2020-12-09 07:15:40|||||||||2
1607498150000|2020-12-09 07:15:50|||||||||4
1607498160000|2020-12-09 07:16:00|||||||||3
1607498170000|2020-12-09 07:16:10|||||||||3
1607498190000|2020-12-09 07:16:30|||||||||3
1607498200000|2020-12-09 07:16:40|||||||||3
1607498210000|2020-12-09 07:16:50|||||||||5
1607498240000|2020-12-09 07:17:20|||||||||6
1607498250000|2020-12-09 07:17:30|||||||||2
1607498260000|2020-12-09 07:17:40|||||||||2
1607498270000|2020-12-09 07:17:50|||||||||2
1607498280000|2020-12-09 07:18:00|||||||||16
1607498290000|2020-12-09 07:18:10|||||||||3
1607498320000|2020-12-09 07:18:40|||||||||3
1607498330000|2020-12-09 07:18:50|||||||||3
1607498340000|2020-12-09 07:19:00|||||||||3
1607498370000|2020-12-09 07:19:30|||||||||90
1607498380000|2020-12-09 07:19:40|||||||||5
1607498400000|2020-12-09 07:20:00|||||||||26
1607498410000|2020-12-09 07:20:10|||||||||3
1607498440000|2020-12-09 07:20:40|||||||||4
1607498450000|2020-12-09 07:20:50|||||||||8
1607498460000|2020-12-09 07:21:00|||||||||3
1607498470000|2020-12-09 07:21:10|||||||||3
1607498480000|2020-12-09 07:21:20|||||||||2
1607498490000|2020-12-09 07:21:30|||||||||3
1607498510000|2020-12-09 07:21:50|12585|12583|12585|12583|12585|12583|12585|12583|18
1607498520000|2020-12-09 07:22:00|||||||||5
1607498530000|2020-12-09 07:22:10|||||||||11
1607498550000|2020-12-09 07:22:30|||||||||2
1607498560000|2020-12-09 07:22:40|||||||||3
1607498580000|2020-12-09 07:23:00|||||||||2
1607498590000|2020-12-09 07:23:10|||||||||3
1607498600000|2020-12-09 07:23:20|||||||||3
1607498620000|2020-12-09 07:23:40|||||||||11
1607498630000|2020-12-09 07:23:50|||||||||6
1607498710000|2020-12-09 07:25:10|||||||||134
1607498740000|2020-12-09 07:25:40|||||||||4
1607498760000|2020-12-09 07:26:00|||||||||1
1607498770000|2020-12-09 07:26:10|||||||||3
1607498780000|2020-12-09 07:26:20|||||||||2
1607498790000|2020-12-09 07:26:30|||||||||4
1607498810000|2020-12-09 07:26:50|||||||||3
1607498830000|2020-12-09 07:27:10|||||||||2
1607498840000|2020-12-09 07:27:20|||||||||2
1607498850000|2020-12-09 07:27:30|||||||||4
1607498870000|2020-12-09 07:27:50|||||||||7
1607498890000|2020-12-09 07:28:10|||||||||3
1607498900000|2020-12-09 07:28:20|||||||||2
1607498910000|2020-12-09 07:28:30|||||||||5
1607498920000|2020-12-09 07:28:40|||||||||3
1607498930000|2020-12-09 07:28:50|||||||||4
1607498950000|2020-12-09 07:29:10|||||||||11
1607498960000|2020-12-09 07:29:20|||||||||5
1607498970000|2020-12-09 07:29:30|||||||||9
1607498980000|2020-12-09 07:29:40|||||||||3
1607499000000|2020-12-09 07:30:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|18
1607499040000|2020-12-09 07:30:40|||||||||4
1607499050000|2020-12-09 07:30:50|||||||||21
1607499060000|2020-12-09 07:31:00|||||||||9
1607499070000|2020-12-09 07:31:10|||||||||6
1607499080000|2020-12-09 07:31:20|||||||||4
1607499090000|2020-12-09 07:31:30|||||||||2
1607499100000|2020-12-09 07:31:40|||||||||4
1607499140000|2020-12-09 07:32:20|||||||||2
1607499150000|2020-12-09 07:32:30|||||||||2
1607499170000|2020-12-09 07:32:50|||||||||2
1607499180000|2020-12-09 07:33:00|||||||||3
1607499190000|2020-12-09 07:33:10|||||||||3
1607499210000|2020-12-09 07:33:30|||||||||3
1607499230000|2020-12-09 07:33:50|||||||||3
1607499240000|2020-12-09 07:34:00|||||||||12
1607499260000|2020-12-09 07:34:20|||||||||2
1607499270000|2020-12-09 07:34:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|65
1607499280000|2020-12-09 07:34:40|||||||||8
1607499300000|2020-12-09 07:35:00|||||||||4
1607499330000|2020-12-09 07:35:30|||||||||155
1607499340000|2020-12-09 07:35:40|||||||||3
1607499360000|2020-12-09 07:36:00|||||||||9
1607499380000|2020-12-09 07:36:20|||||||||3
1607499390000|2020-12-09 07:36:30|||||||||9
1607499400000|2020-12-09 07:36:40|||||||||3
1607499410000|2020-12-09 07:36:50|||||||||4
1607499420000|2020-12-09 07:37:00|||||||||2
1607499430000|2020-12-09 07:37:10|||||||||2
1607499450000|2020-12-09 07:37:30|||||||||5
1607499460000|2020-12-09 07:37:40|||||||||3
1607499480000|2020-12-09 07:38:00|||||||||3
1607499490000|2020-12-09 07:38:10|||||||||3
1607499500000|2020-12-09 07:38:20|||||||||2
1607499510000|2020-12-09 07:38:30|||||||||3
1607499530000|2020-12-09 07:38:50|||||||||3
1607499550000|2020-12-09 07:39:10|||||||||3
1607499560000|2020-12-09 07:39:20|||||||||3
1607499580000|2020-12-09 07:39:40|||||||||3
1607499590000|2020-12-09 07:39:50|||||||||3
1607499600000|2020-12-09 07:40:00|||||||||4
1607499620000|2020-12-09 07:40:20|||||||||3
1607499630000|2020-12-09 07:40:30|||||||||2
1607499650000|2020-12-09 07:40:50|||||||||5
1607499660000|2020-12-09 07:41:00|||||||||2
1607499670000|2020-12-09 07:41:10|||||||||3
1607499690000|2020-12-09 07:41:30|||||||||6
1607499700000|2020-12-09 07:41:40|||||||||3
1607499710000|2020-12-09 07:41:50|||||||||9
1607499730000|2020-12-09 07:42:10|||||||||3
1607499740000|2020-12-09 07:42:20|||||||||2
1607499750000|2020-12-09 07:42:30|||||||||11
1607499760000|2020-12-09 07:42:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|13
1607499770000|2020-12-09 07:42:50|||||||||3
1607499780000|2020-12-09 07:43:00|||||||||3
1607499800000|2020-12-09 07:43:20|||||||||12
1607499820000|2020-12-09 07:43:40|||||||||2
1607499830000|2020-12-09 07:43:50|||||||||4
1607499840000|2020-12-09 07:44:00|||||||||94
1607499850000|2020-12-09 07:44:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|160
1607499870000|2020-12-09 07:44:30|||||||||3
1607499890000|2020-12-09 07:44:50|||||||||225
1607499900000|2020-12-09 07:45:00|||||||||2
1607499910000|2020-12-09 07:45:10|||||||||3
1607499920000|2020-12-09 07:45:20|||||||||1
1607499950000|2020-12-09 07:45:50|||||||||30
1607499970000|2020-12-09 07:46:10|||||||||3
1607499980000|2020-12-09 07:46:20|||||||||8
1607500000000|2020-12-09 07:46:40|||||||||2
1607500070000|2020-12-09 07:47:50|||||||||1
1607500130000|2020-12-09 07:48:50|||||||||1
1607500160000|2020-12-09 07:49:20|||||||||3
1607500170000|2020-12-09 07:49:30|||||||||2
1607500180000|2020-12-09 07:49:40|||||||||9
1607500190000|2020-12-09 07:49:50|||||||||1
1607500200000|2020-12-09 07:50:00|||||||||2
1607500210000|2020-12-09 07:50:10|||||||||2
1607500230000|2020-12-09 07:50:30|||||||||99
1607500260000|2020-12-09 07:51:00|||||||||3
1607500270000|2020-12-09 07:51:10|||||||||4
1607500290000|2020-12-09 07:51:30|||||||||3
1607500300000|2020-12-09 07:51:40|||||||||10
1607500310000|2020-12-09 07:51:50|||||||||3
1607500320000|2020-12-09 07:52:00|||||||||9
1607500330000|2020-12-09 07:52:10|||||||||2
1607500340000|2020-12-09 07:52:20|||||||||3
1607500380000|2020-12-09 07:53:00|||||||||1
1607500390000|2020-12-09 07:53:10|||||||||1
1607500400000|2020-12-09 07:53:20|||||||||24
1607500420000|2020-12-09 07:53:40|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|174
1607500440000|2020-12-09 07:54:00|12585|12583|12585|12583|12585|12583|12585|12583|230
1607500490000|2020-12-09 07:54:50|||||||||31
1607500500000|2020-12-09 07:55:00|||||||||18
1607500530000|2020-12-09 07:55:30|||||||||1
1607500610000|2020-12-09 07:56:50|||||||||1
1607500670000|2020-12-09 07:57:50|||||||||1
1607500690000|2020-12-09 07:58:10|||||||||3
1607500710000|2020-12-09 07:58:30|||||||||2
1607500720000|2020-12-09 07:58:40|||||||||3
1607500730000|2020-12-09 07:58:50|||||||||3
1607500750000|2020-12-09 07:59:10|||||||||3
1607500760000|2020-12-09 07:59:20|||||||||3
1607500770000|2020-12-09 07:59:30|||||||||2
1607500790000|2020-12-09 07:59:50|||||||||4
1607500800000|2020-12-09 08:00:00|||||||||15
1607500810000|2020-12-09 08:00:10|||||||||3
1607500820000|2020-12-09 08:00:20|||||||||5
1607500840000|2020-12-09 08:00:40|||||||||2
1607500850000|2020-12-09 08:00:50|||||||||3
1607500860000|2020-12-09 08:01:00|||||||||3
1607500870000|2020-12-09 08:01:10|||||||||2
1607500880000|2020-12-09 08:01:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|11
1607500920000|2020-12-09 08:02:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|71
1607500930000|2020-12-09 08:02:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|93
1607500940000|2020-12-09 08:02:20|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|281
1607500950000|2020-12-09 08:02:30|||||||||3
1607500970000|2020-12-09 08:02:50|||||||||13
1607500980000|2020-12-09 08:03:00|||||||||4
1607501000000|2020-12-09 08:03:20|||||||||1
1607501010000|2020-12-09 08:03:30|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|85
1607501020000|2020-12-09 08:03:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|111
1607501040000|2020-12-09 08:04:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|398
1607501060000|2020-12-09 08:04:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|86
1607501080000|2020-12-09 08:04:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|11
1607501100000|2020-12-09 08:05:00|||||||||3
1607501120000|2020-12-09 08:05:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|354
1607501210000|2020-12-09 08:06:50|||||||||1
1607501220000|2020-12-09 08:07:00|||||||||1
1607501230000|2020-12-09 08:07:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|257
1607501250000|2020-12-09 08:07:30|||||||||1
1607501290000|2020-12-09 08:08:10|||||||||5
1607501300000|2020-12-09 08:08:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|15
1607501310000|2020-12-09 08:08:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|128
1607501380000|2020-12-09 08:09:40|||||||||128
1607501390000|2020-12-09 08:09:50|||||||||2
1607501400000|2020-12-09 08:10:00|||||||||3
1607501420000|2020-12-09 08:10:20|||||||||4
1607501450000|2020-12-09 08:10:50|12585|12583|12585|12583|12585|12583|12585|12583|366
1607501460000|2020-12-09 08:11:00|||||||||31
1607501470000|2020-12-09 08:11:10|||||||||18
1607501480000|2020-12-09 08:11:20|||||||||36
1607501500000|2020-12-09 08:11:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|11
1607501510000|2020-12-09 08:11:50|||||||||3
1607501520000|2020-12-09 08:12:00|||||||||10
1607501550000|2020-12-09 08:12:30|12585|12583|12585|12583|12585|12583|12585|12583|133
1607501570000|2020-12-09 08:12:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|4
1607501580000|2020-12-09 08:13:00|||||||||63
1607501590000|2020-12-09 08:13:10|||||||||5
1607501610000|2020-12-09 08:13:30|||||||||1
1607501630000|2020-12-09 08:13:50|||||||||3
1607501690000|2020-12-09 08:14:50|||||||||2
1607501700000|2020-12-09 08:15:00|||||||||502
1607501710000|2020-12-09 08:15:10|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|188
1607501720000|2020-12-09 08:15:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|101
1607501730000|2020-12-09 08:15:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|20
1607501750000|2020-12-09 08:15:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|355
1607501760000|2020-12-09 08:16:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|135
1607501790000|2020-12-09 08:16:30|||||||||297
1607501800000|2020-12-09 08:16:40|12583.8|12581.8|12583.8|12581.8|12584.2|12582.2|12583.4|12581.4|84
1607501810000|2020-12-09 08:16:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1
1607501820000|2020-12-09 08:17:00|||||||||2
1607501850000|2020-12-09 08:17:30|||||||||1
1607501860000|2020-12-09 08:17:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|207
1607501880000|2020-12-09 08:18:00|||||||||3
1607501950000|2020-12-09 08:19:10|||||||||33
1607501980000|2020-12-09 08:19:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|247
1607501990000|2020-12-09 08:19:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|77
1607502000000|2020-12-09 08:20:00|||||||||2
1607502030000|2020-12-09 08:20:30|||||||||1
1607502110000|2020-12-09 08:21:50|||||||||1
1607502170000|2020-12-09 08:22:50|||||||||2
1607502230000|2020-12-09 08:23:50|||||||||2
1607502240000|2020-12-09 08:24:00|||||||||2
1607502260000|2020-12-09 08:24:20|||||||||22
1607502270000|2020-12-09 08:24:30|||||||||12
1607502280000|2020-12-09 08:24:40|||||||||3
1607502290000|2020-12-09 08:24:50|||||||||2
1607502320000|2020-12-09 08:25:20|||||||||2
1607502330000|2020-12-09 08:25:30|||||||||3
1607502340000|2020-12-09 08:25:40|||||||||3
1607502350000|2020-12-09 08:25:50|||||||||2
1607502360000|2020-12-09 08:26:00|||||||||5
1607502380000|2020-12-09 08:26:20|||||||||3
1607502400000|2020-12-09 08:26:40|||||||||4
1607502410000|2020-12-09 08:26:50|||||||||4
1607502440000|2020-12-09 08:27:20|||||||||8
1607502450000|2020-12-09 08:27:30|||||||||3
1607502470000|2020-12-09 08:27:50|||||||||1
1607502480000|2020-12-09 08:28:00|||||||||3
1607502490000|2020-12-09 08:28:10|||||||||3
1607502510000|2020-12-09 08:28:30|||||||||2
1607502520000|2020-12-09 08:28:40|||||||||2
1607502530000|2020-12-09 08:28:50|||||||||1
1607502540000|2020-12-09 08:29:00|||||||||3
1607502550000|2020-12-09 08:29:10|||||||||3
1607502560000|2020-12-09 08:29:20|||||||||2
1607502570000|2020-12-09 08:29:30|||||||||2
1607502590000|2020-12-09 08:29:50|||||||||4
1607502610000|2020-12-09 08:30:10|||||||||5
1607502620000|2020-12-09 08:30:20|||||||||5
1607502630000|2020-12-09 08:30:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|149
1607502640000|2020-12-09 08:30:40|||||||||3
1607502660000|2020-12-09 08:31:00|||||||||388
1607502670000|2020-12-09 08:31:10|||||||||38
1607502700000|2020-12-09 08:31:40|||||||||5
1607502710000|2020-12-09 08:31:50|||||||||3
1607502720000|2020-12-09 08:32:00|||||||||3
1607502730000|2020-12-09 08:32:10|||||||||3
1607502740000|2020-12-09 08:32:20|||||||||44
1607502750000|2020-12-09 08:32:30|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|60
1607502760000|2020-12-09 08:32:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|30
1607502830000|2020-12-09 08:33:50|||||||||1
1607502840000|2020-12-09 08:34:00|||||||||1
1607502890000|2020-12-09 08:34:50|||||||||3
1607502910000|2020-12-09 08:35:10|||||||||2
1607502920000|2020-12-09 08:35:20|||||||||3
1607502940000|2020-12-09 08:35:40|||||||||2
1607502960000|2020-12-09 08:36:00|||||||||2
1607502970000|2020-12-09 08:36:10|||||||||3
1607502980000|2020-12-09 08:36:20|||||||||3
1607503000000|2020-12-09 08:36:40|||||||||4
1607503010000|2020-12-09 08:36:50|||||||||1
1607503020000|2020-12-09 08:37:00|||||||||3
1607503030000|2020-12-09 08:37:10|||||||||3
1607503040000|2020-12-09 08:37:20|||||||||2
1607503060000|2020-12-09 08:37:40|||||||||2
1607503070000|2020-12-09 08:37:50|||||||||4
1607503080000|2020-12-09 08:38:00|||||||||24
1607503090000|2020-12-09 08:38:10|||||||||3
1607503100000|2020-12-09 08:38:20|||||||||6
1607503110000|2020-12-09 08:38:30|||||||||2
1607503130000|2020-12-09 08:38:50|||||||||3
1607503150000|2020-12-09 08:39:10|||||||||2
1607503160000|2020-12-09 08:39:20|||||||||3
1607503170000|2020-12-09 08:39:30|||||||||2
1607503190000|2020-12-09 08:39:50|||||||||5
1607503200000|2020-12-09 08:40:00|||||||||3
1607503210000|2020-12-09 08:40:10|||||||||3
1607503220000|2020-12-09 08:40:20|||||||||1
1607503230000|2020-12-09 08:40:30|||||||||2
1607503240000|2020-12-09 08:40:40|||||||||3
1607503250000|2020-12-09 08:40:50|||||||||6
1607503280000|2020-12-09 08:41:20|||||||||3
1607503290000|2020-12-09 08:41:30|||||||||2
1607503300000|2020-12-09 08:41:40|||||||||8
1607503320000|2020-12-09 08:42:00|||||||||3
1607503330000|2020-12-09 08:42:10|||||||||3
1607503340000|2020-12-09 08:42:20|||||||||3
1607503350000|2020-12-09 08:42:30|||||||||572
1607503370000|2020-12-09 08:42:50|||||||||3
1607503380000|2020-12-09 08:43:00|||||||||5
1607503390000|2020-12-09 08:43:10|||||||||2
1607503400000|2020-12-09 08:43:20|||||||||1
1607503410000|2020-12-09 08:43:30|||||||||3
1607503430000|2020-12-09 08:43:50|||||||||9
1607503440000|2020-12-09 08:44:00|||||||||9
1607503450000|2020-12-09 08:44:10|||||||||17
1607503460000|2020-12-09 08:44:20|||||||||1
1607503470000|2020-12-09 08:44:30|||||||||4
1607503480000|2020-12-09 08:44:40|||||||||3
1607503490000|2020-12-09 08:44:50|||||||||6
1607503500000|2020-12-09 08:45:00|||||||||3
1607503510000|2020-12-09 08:45:10|||||||||3
1607503560000|2020-12-09 08:46:00|||||||||2
1607503600000|2020-12-09 08:46:40|||||||||2
1607503620000|2020-12-09 08:47:00|||||||||2
1607503630000|2020-12-09 08:47:10|||||||||3
1607503640000|2020-12-09 08:47:20|||||||||3
1607503650000|2020-12-09 08:47:30|||||||||4
1607503660000|2020-12-09 08:47:40|||||||||3
1607503670000|2020-12-09 08:47:50|||||||||1
1607503680000|2020-12-09 08:48:00|||||||||2
1607503700000|2020-12-09 08:48:20|||||||||2
1607503710000|2020-12-09 08:48:30|||||||||3
1607503720000|2020-12-09 08:48:40|||||||||3
1607503730000|2020-12-09 08:48:50|||||||||1
1607503740000|2020-12-09 08:49:00|||||||||2
1607503750000|2020-12-09 08:49:10|||||||||2
1607503760000|2020-12-09 08:49:20|||||||||3
1607503790000|2020-12-09 08:49:50|||||||||3
1607503800000|2020-12-09 08:50:00|||||||||4
1607503810000|2020-12-09 08:50:10|||||||||3
1607503820000|2020-12-09 08:50:20|||||||||4
1607503830000|2020-12-09 08:50:30|||||||||2
1607503840000|2020-12-09 08:50:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|27
1607503850000|2020-12-09 08:50:50|||||||||31
1607503860000|2020-12-09 08:51:00|||||||||6
1607503870000|2020-12-09 08:51:10|||||||||2
1607503880000|2020-12-09 08:51:20|||||||||3
1607503890000|2020-12-09 08:51:30|||||||||25
1607503900000|2020-12-09 08:51:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1932
1607503910000|2020-12-09 08:51:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|68
1607503920000|2020-12-09 08:52:00|||||||||96
1607503930000|2020-12-09 08:52:10|12583|12581|12583.4|12581.4|12583.4|12581.4|12583|12581|17
1607503940000|2020-12-09 08:52:20|||||||||1
1607504010000|2020-12-09 08:53:30|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|1700
1607504020000|2020-12-09 08:53:40|||||||||2
1607504040000|2020-12-09 08:54:00|||||||||5
1607504050000|2020-12-09 08:54:10|||||||||3
1607504070000|2020-12-09 08:54:30|||||||||1
1607504080000|2020-12-09 08:54:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|17
1607504100000|2020-12-09 08:55:00|||||||||2
1607504150000|2020-12-09 08:55:50|||||||||2
1607504190000|2020-12-09 08:56:30|||||||||2
1607504210000|2020-12-09 08:56:50|||||||||5
1607504220000|2020-12-09 08:57:00|||||||||1
1607504230000|2020-12-09 08:57:10|||||||||176
1607504240000|2020-12-09 08:57:20|||||||||1
1607504250000|2020-12-09 08:57:30|||||||||3
1607504260000|2020-12-09 08:57:40|||||||||43
1607504270000|2020-12-09 08:57:50|||||||||1
1607504280000|2020-12-09 08:58:00|||||||||3
1607504290000|2020-12-09 08:58:10|||||||||2
1607504300000|2020-12-09 08:58:20|||||||||3
1607504310000|2020-12-09 08:58:30|||||||||3
1607504320000|2020-12-09 08:58:40|||||||||1
1607504330000|2020-12-09 08:58:50|||||||||2
1607504340000|2020-12-09 08:59:00|||||||||2
1607504350000|2020-12-09 08:59:10|||||||||3
1607504360000|2020-12-09 08:59:20|||||||||2
1607504380000|2020-12-09 08:59:40|||||||||3
1607504390000|2020-12-09 08:59:50|||||||||4
1607504400000|2020-12-09 09:00:00|||||||||4
1607504430000|2020-12-09 09:00:30|||||||||15
1607504440000|2020-12-09 09:00:40|||||||||3
1607504450000|2020-12-09 09:00:50|||||||||8
1607504460000|2020-12-09 09:01:00|||||||||5
1607504490000|2020-12-09 09:01:30|||||||||2
1607504500000|2020-12-09 09:01:40|||||||||6
1607504510000|2020-12-09 09:01:50|||||||||2
1607504520000|2020-12-09 09:02:00|||||||||25
1607504540000|2020-12-09 09:02:20|||||||||1
1607504550000|2020-12-09 09:02:30|||||||||3
1607504570000|2020-12-09 09:02:50|||||||||4
1607504580000|2020-12-09 09:03:00|||||||||51
1607504590000|2020-12-09 09:03:10|||||||||5
1607504600000|2020-12-09 09:03:20|||||||||3
1607504620000|2020-12-09 09:03:40|||||||||187
1607504630000|2020-12-09 09:03:50|||||||||41
1607504640000|2020-12-09 09:04:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|28
1607504670000|2020-12-09 09:04:30|||||||||33
1607504700000|2020-12-09 09:05:00|||||||||3
1607504710000|2020-12-09 09:05:10|||||||||3
1607504720000|2020-12-09 09:05:20|||||||||29
1607504730000|2020-12-09 09:05:30|||||||||72
1607504740000|2020-12-09 09:05:40|||||||||1
1607504820000|2020-12-09 09:07:00|||||||||1
1607504870000|2020-12-09 09:07:50|||||||||1
1607504880000|2020-12-09 09:08:00|||||||||1
1607504890000|2020-12-09 09:08:10|||||||||5
1607504900000|2020-12-09 09:08:20|||||||||2
1607504910000|2020-12-09 09:08:30|||||||||4
1607504930000|2020-12-09 09:08:50|||||||||1
1607504940000|2020-12-09 09:09:00|||||||||3
1607504950000|2020-12-09 09:09:10|||||||||3
1607504960000|2020-12-09 09:09:20|||||||||2
1607504990000|2020-12-09 09:09:50|||||||||4
1607505000000|2020-12-09 09:10:00|||||||||3
1607505020000|2020-12-09 09:10:20|||||||||3
1607505030000|2020-12-09 09:10:30|||||||||2
1607505040000|2020-12-09 09:10:40|||||||||3
1607505060000|2020-12-09 09:11:00|||||||||2
1607505070000|2020-12-09 09:11:10|||||||||3
1607505080000|2020-12-09 09:11:20|||||||||2
1607505090000|2020-12-09 09:11:30|||||||||3
1607505100000|2020-12-09 09:11:40|||||||||4
1607505110000|2020-12-09 09:11:50|||||||||3
1607505130000|2020-12-09 09:12:10|||||||||3
1607505150000|2020-12-09 09:12:30|||||||||3
1607505160000|2020-12-09 09:12:40|||||||||4
1607505170000|2020-12-09 09:12:50|||||||||3
1607505190000|2020-12-09 09:13:10|||||||||3
1607505200000|2020-12-09 09:13:20|||||||||3
1607505210000|2020-12-09 09:13:30|||||||||3
1607505220000|2020-12-09 09:13:40|||||||||3
1607505230000|2020-12-09 09:13:50|||||||||3
1607505240000|2020-12-09 09:14:00|||||||||1
1607505250000|2020-12-09 09:14:10|||||||||3
1607505260000|2020-12-09 09:14:20|||||||||3
1607505280000|2020-12-09 09:14:40|||||||||3
1607505290000|2020-12-09 09:14:50|||||||||2
1607505310000|2020-12-09 09:15:10|||||||||3
1607505330000|2020-12-09 09:15:30|||||||||3
1607505350000|2020-12-09 09:15:50|||||||||3
1607505360000|2020-12-09 09:16:00|||||||||2
1607505370000|2020-12-09 09:16:10|||||||||2
1607505380000|2020-12-09 09:16:20|||||||||1
1607505390000|2020-12-09 09:16:30|||||||||2
1607505410000|2020-12-09 09:16:50|||||||||11
1607505420000|2020-12-09 09:17:00|||||||||2
1607505430000|2020-12-09 09:17:10|||||||||3
1607505440000|2020-12-09 09:17:20|||||||||21
1607505450000|2020-12-09 09:17:30|||||||||3
1607505470000|2020-12-09 09:17:50|||||||||4
1607505480000|2020-12-09 09:18:00|||||||||2
1607505490000|2020-12-09 09:18:10|||||||||3
1607505500000|2020-12-09 09:18:20|||||||||3
1607505520000|2020-12-09 09:18:40|||||||||3
1607505530000|2020-12-09 09:18:50|||||||||4
1607505540000|2020-12-09 09:19:00|||||||||3
1607505560000|2020-12-09 09:19:20|||||||||3
1607505570000|2020-12-09 09:19:30|||||||||2
1607505580000|2020-12-09 09:19:40|||||||||1
1607505590000|2020-12-09 09:19:50|||||||||3
1607505600000|2020-12-09 09:20:00|||||||||2
1607505620000|2020-12-09 09:20:20|||||||||3
1607505630000|2020-12-09 09:20:30|||||||||3
1607505640000|2020-12-09 09:20:40|||||||||2
1607505650000|2020-12-09 09:20:50|||||||||1
1607505660000|2020-12-09 09:21:00|||||||||3
1607505670000|2020-12-09 09:21:10|||||||||2
1607505680000|2020-12-09 09:21:20|||||||||3
1607505700000|2020-12-09 09:21:40|||||||||2
1607505710000|2020-12-09 09:21:50|||||||||1
1607505720000|2020-12-09 09:22:00|||||||||2
1607505730000|2020-12-09 09:22:10|||||||||3
1607505740000|2020-12-09 09:22:20|||||||||2
1607505750000|2020-12-09 09:22:30|||||||||1
1607505760000|2020-12-09 09:22:40|||||||||3
1607505770000|2020-12-09 09:22:50|||||||||13
1607505780000|2020-12-09 09:23:00|||||||||3
1607505790000|2020-12-09 09:23:10|||||||||2
1607505800000|2020-12-09 09:23:20|||||||||22
1607505830000|2020-12-09 09:23:50|||||||||5
1607505840000|2020-12-09 09:24:00|||||||||3
1607505860000|2020-12-09 09:24:20|||||||||3
1607505870000|2020-12-09 09:24:30|||||||||3
1607505880000|2020-12-09 09:24:40|||||||||24
1607505890000|2020-12-09 09:24:50|||||||||2
1607505900000|2020-12-09 09:25:00|||||||||3
1607505920000|2020-12-09 09:25:20|||||||||7
1607505930000|2020-12-09 09:25:30|||||||||1
1607505940000|2020-12-09 09:25:40|||||||||7
1607505950000|2020-12-09 09:25:50|||||||||1
1607505960000|2020-12-09 09:26:00|||||||||3
1607505970000|2020-12-09 09:26:10|||||||||3
1607505980000|2020-12-09 09:26:20|||||||||1
1607505990000|2020-12-09 09:26:30|||||||||3
1607506000000|2020-12-09 09:26:40|||||||||18
1607506010000|2020-12-09 09:26:50|||||||||3
1607506030000|2020-12-09 09:27:10|||||||||3
1607506040000|2020-12-09 09:27:20|||||||||3
1607506060000|2020-12-09 09:27:40|||||||||2
1607506070000|2020-12-09 09:27:50|||||||||4
1607506080000|2020-12-09 09:28:00|||||||||3
1607506090000|2020-12-09 09:28:10|||||||||1
1607506100000|2020-12-09 09:28:20|||||||||5
1607506110000|2020-12-09 09:28:30|||||||||2
1607506130000|2020-12-09 09:28:50|||||||||5
1607506140000|2020-12-09 09:29:00|||||||||1
1607506150000|2020-12-09 09:29:10|||||||||3
1607506160000|2020-12-09 09:29:20|||||||||2
1607506170000|2020-12-09 09:29:30|||||||||3
1607506180000|2020-12-09 09:29:40|||||||||4
1607506190000|2020-12-09 09:29:50|||||||||7
1607506200000|2020-12-09 09:30:00|||||||||3
1607506220000|2020-12-09 09:30:20|||||||||3
1607506230000|2020-12-09 09:30:30|||||||||3
1607506250000|2020-12-09 09:30:50|||||||||3
1607506260000|2020-12-09 09:31:00|||||||||3
1607506280000|2020-12-09 09:31:20|||||||||3
1607506290000|2020-12-09 09:31:30|||||||||3
1607506300000|2020-12-09 09:31:40|||||||||3
1607506310000|2020-12-09 09:31:50|||||||||1
1607506320000|2020-12-09 09:32:00|||||||||13
1607506340000|2020-12-09 09:32:20|||||||||3
1607506350000|2020-12-09 09:32:30|||||||||3
1607506370000|2020-12-09 09:32:50|||||||||1
1607506380000|2020-12-09 09:33:00|||||||||2
1607506390000|2020-12-09 09:33:10|||||||||3
1607506400000|2020-12-09 09:33:20|||||||||2
1607506410000|2020-12-09 09:33:30|||||||||3
1607506420000|2020-12-09 09:33:40|||||||||4
1607506430000|2020-12-09 09:33:50|||||||||1
1607506440000|2020-12-09 09:34:00|||||||||2
1607506450000|2020-12-09 09:34:10|||||||||2
1607506460000|2020-12-09 09:34:20|||||||||3
1607506480000|2020-12-09 09:34:40|||||||||2
1607506490000|2020-12-09 09:34:50|||||||||5
1607506500000|2020-12-09 09:35:00|||||||||3
1607506510000|2020-12-09 09:35:10|||||||||3
1607506520000|2020-12-09 09:35:20|||||||||3
1607506530000|2020-12-09 09:35:30|||||||||3
1607506550000|2020-12-09 09:35:50|||||||||1
1607506560000|2020-12-09 09:36:00|||||||||3
1607506570000|2020-12-09 09:36:10|||||||||2
1607506580000|2020-12-09 09:36:20|||||||||1
1607506590000|2020-12-09 09:36:30|||||||||4
1607506600000|2020-12-09 09:36:40|||||||||2
1607506610000|2020-12-09 09:36:50|||||||||2
1607506620000|2020-12-09 09:37:00|||||||||2
1607506630000|2020-12-09 09:37:10|||||||||3
1607506640000|2020-12-09 09:37:20|||||||||3
1607506650000|2020-12-09 09:37:30|||||||||3
1607506670000|2020-12-09 09:37:50|||||||||5
1607506680000|2020-12-09 09:38:00|||||||||3
1607506700000|2020-12-09 09:38:20|||||||||2
1607506710000|2020-12-09 09:38:30|||||||||3
1607506720000|2020-12-09 09:38:40|||||||||23
1607506730000|2020-12-09 09:38:50|||||||||6
1607506740000|2020-12-09 09:39:00|||||||||2
1607506760000|2020-12-09 09:39:20|||||||||4
1607506770000|2020-12-09 09:39:30|||||||||3
1607506780000|2020-12-09 09:39:40|||||||||2
1607506790000|2020-12-09 09:39:50|||||||||181
1607506800000|2020-12-09 09:40:00|||||||||3
1607506810000|2020-12-09 09:40:10|||||||||1
1607506830000|2020-12-09 09:40:30|||||||||3
1607506840000|2020-12-09 09:40:40|||||||||1
1607506850000|2020-12-09 09:40:50|||||||||4
1607506860000|2020-12-09 09:41:00|||||||||2
1607506870000|2020-12-09 09:41:10|||||||||3
1607506890000|2020-12-09 09:41:30|||||||||1
1607506910000|2020-12-09 09:41:50|||||||||2
1607506920000|2020-12-09 09:42:00|||||||||1
1607506970000|2020-12-09 09:42:50|||||||||3
1607507010000|2020-12-09 09:43:30|||||||||127
1607507040000|2020-12-09 09:44:00|||||||||2
1607507050000|2020-12-09 09:44:10|||||||||11
1607507060000|2020-12-09 09:44:20|||||||||9
1607507070000|2020-12-09 09:44:30|||||||||12
1607507080000|2020-12-09 09:44:40|||||||||14
1607507090000|2020-12-09 09:44:50|||||||||2
1607507100000|2020-12-09 09:45:00|||||||||12
1607507110000|2020-12-09 09:45:10|||||||||12
1607507120000|2020-12-09 09:45:20|||||||||22
1607507130000|2020-12-09 09:45:30|||||||||10
1607507140000|2020-12-09 09:45:40|||||||||8
1607507150000|2020-12-09 09:45:50|||||||||9
1607507160000|2020-12-09 09:46:00|||||||||8
1607507170000|2020-12-09 09:46:10|||||||||7
1607507180000|2020-12-09 09:46:20|||||||||8
1607507190000|2020-12-09 09:46:30|||||||||7
1607507200000|2020-12-09 09:46:40|||||||||6
1607507210000|2020-12-09 09:46:50|||||||||6
1607507220000|2020-12-09 09:47:00|||||||||5
1607507230000|2020-12-09 09:47:10|||||||||3
1607507260000|2020-12-09 09:47:40|||||||||48
1607507270000|2020-12-09 09:47:50|||||||||4
1607507280000|2020-12-09 09:48:00|||||||||8
1607507290000|2020-12-09 09:48:10|||||||||4
1607507300000|2020-12-09 09:48:20|||||||||21
1607507310000|2020-12-09 09:48:30|||||||||3
1607507320000|2020-12-09 09:48:40|||||||||1
1607507330000|2020-12-09 09:48:50|||||||||4
1607507340000|2020-12-09 09:49:00|||||||||3
1607507350000|2020-12-09 09:49:10|||||||||1
1607507360000|2020-12-09 09:49:20|||||||||2
1607507370000|2020-12-09 09:49:30|||||||||4
1607507390000|2020-12-09 09:49:50|||||||||5
1607507400000|2020-12-09 09:50:00|||||||||2
1607507410000|2020-12-09 09:50:10|||||||||5
1607507430000|2020-12-09 09:50:30|||||||||4
1607507440000|2020-12-09 09:50:40|||||||||4
1607507450000|2020-12-09 09:50:50|||||||||2
1607507460000|2020-12-09 09:51:00|||||||||3
1607507470000|2020-12-09 09:51:10|||||||||4
1607507480000|2020-12-09 09:51:20|||||||||3
1607507490000|2020-12-09 09:51:30|||||||||4
1607507510000|2020-12-09 09:51:50|||||||||7
1607507520000|2020-12-09 09:52:00|||||||||3
1607507540000|2020-12-09 09:52:20|||||||||1
1607507550000|2020-12-09 09:52:30|||||||||4
1607507560000|2020-12-09 09:52:40|||||||||3
1607507570000|2020-12-09 09:52:50|||||||||5
1607507580000|2020-12-09 09:53:00|||||||||1
1607507590000|2020-12-09 09:53:10|||||||||2
1607507600000|2020-12-09 09:53:20|||||||||5
1607507610000|2020-12-09 09:53:30|||||||||4
1607507620000|2020-12-09 09:53:40|||||||||2
1607507630000|2020-12-09 09:53:50|||||||||4
1607507640000|2020-12-09 09:54:00|||||||||3
1607507650000|2020-12-09 09:54:10|||||||||4
1607507660000|2020-12-09 09:54:20|||||||||2
1607507670000|2020-12-09 09:54:30|||||||||10
1607507680000|2020-12-09 09:54:40|||||||||18
1607507690000|2020-12-09 09:54:50|||||||||14
1607507700000|2020-12-09 09:55:00|||||||||2
1607507710000|2020-12-09 09:55:10|||||||||4
1607507720000|2020-12-09 09:55:20|||||||||1
1607507730000|2020-12-09 09:55:30|||||||||2
1607507740000|2020-12-09 09:55:40|||||||||4
1607507750000|2020-12-09 09:55:50|||||||||4
1607507760000|2020-12-09 09:56:00|||||||||2
1607507770000|2020-12-09 09:56:10|||||||||3
1607507780000|2020-12-09 09:56:20|||||||||4
1607507790000|2020-12-09 09:56:30|||||||||4
1607507800000|2020-12-09 09:56:40|||||||||4
1607507810000|2020-12-09 09:56:50|||||||||1
1607507820000|2020-12-09 09:57:00|||||||||3
1607507840000|2020-12-09 09:57:20|||||||||4
1607507850000|2020-12-09 09:57:30|||||||||13
1607507860000|2020-12-09 09:57:40|||||||||3
1607507870000|2020-12-09 09:57:50|||||||||3
1607507880000|2020-12-09 09:58:00|||||||||1
1607507890000|2020-12-09 09:58:10|||||||||3
1607507900000|2020-12-09 09:58:20|||||||||3
1607507910000|2020-12-09 09:58:30|||||||||24
1607507920000|2020-12-09 09:58:40|||||||||446
1607507930000|2020-12-09 09:58:50|||||||||6
1607507940000|2020-12-09 09:59:00|||||||||1
1607507950000|2020-12-09 09:59:10|||||||||4
1607507960000|2020-12-09 09:59:20|||||||||6
1607507970000|2020-12-09 09:59:30|||||||||1
1607507980000|2020-12-09 09:59:40|||||||||4
1607507990000|2020-12-09 09:59:50|||||||||3
1607508000000|2020-12-09 10:00:00|||||||||4
1607508020000|2020-12-09 10:00:20|||||||||2
1607508040000|2020-12-09 10:00:40|||||||||3
1607508060000|2020-12-09 10:01:00|||||||||3
1607508070000|2020-12-09 10:01:10|||||||||2
1607508080000|2020-12-09 10:01:20|||||||||2
1607508100000|2020-12-09 10:01:40|||||||||1
1607508110000|2020-12-09 10:01:50|||||||||4
1607508120000|2020-12-09 10:02:00|||||||||3
1607508130000|2020-12-09 10:02:10|||||||||3
1607508150000|2020-12-09 10:02:30|||||||||2
1607508160000|2020-12-09 10:02:40|||||||||3
1607508180000|2020-12-09 10:03:00|||||||||3
1607508190000|2020-12-09 10:03:10|||||||||3
1607508200000|2020-12-09 10:03:20|||||||||3
1607508220000|2020-12-09 10:03:40|||||||||2
1607508230000|2020-12-09 10:03:50|||||||||5
1607508240000|2020-12-09 10:04:00|||||||||38
1607508250000|2020-12-09 10:04:10|||||||||2
1607508280000|2020-12-09 10:04:40|||||||||12
1607508290000|2020-12-09 10:04:50|||||||||3
1607508300000|2020-12-09 10:05:00|||||||||1
1607508310000|2020-12-09 10:05:10|||||||||5
1607508320000|2020-12-09 10:05:20|||||||||3
1607508330000|2020-12-09 10:05:30|||||||||2
1607508350000|2020-12-09 10:05:50|||||||||1
1607508360000|2020-12-09 10:06:00|||||||||4
1607508410000|2020-12-09 10:06:50|||||||||1
1607508440000|2020-12-09 10:07:20|||||||||1
1607508470000|2020-12-09 10:07:50|||||||||1
1607508490000|2020-12-09 10:08:10|||||||||2
1607508500000|2020-12-09 10:08:20|||||||||3
1607508520000|2020-12-09 10:08:40|||||||||5
1607508530000|2020-12-09 10:08:50|||||||||2
1607508540000|2020-12-09 10:09:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|28
1607508560000|2020-12-09 10:09:20|||||||||10
1607508570000|2020-12-09 10:09:30|||||||||9
1607508580000|2020-12-09 10:09:40|||||||||7
1607508590000|2020-12-09 10:09:50|||||||||6
1607508600000|2020-12-09 10:10:00|||||||||9
1607508610000|2020-12-09 10:10:10|||||||||3
1607508630000|2020-12-09 10:10:30|||||||||3
1607508640000|2020-12-09 10:10:40|||||||||3
1607508650000|2020-12-09 10:10:50|||||||||4
1607508660000|2020-12-09 10:11:00|||||||||5
1607508670000|2020-12-09 10:11:10|||||||||3
1607508690000|2020-12-09 10:11:30|||||||||3
1607508700000|2020-12-09 10:11:40|||||||||3
1607508710000|2020-12-09 10:11:50|||||||||1
1607508720000|2020-12-09 10:12:00|||||||||3
1607508730000|2020-12-09 10:12:10|||||||||2
1607508750000|2020-12-09 10:12:30|||||||||3
1607508760000|2020-12-09 10:12:40|||||||||2
1607508770000|2020-12-09 10:12:50|||||||||8
1607508790000|2020-12-09 10:13:10|||||||||3
1607508800000|2020-12-09 10:13:20|||||||||2
1607508820000|2020-12-09 10:13:40|||||||||3
1607508830000|2020-12-09 10:13:50|||||||||3
1607508840000|2020-12-09 10:14:00|||||||||3
1607508850000|2020-12-09 10:14:10|||||||||3
1607508860000|2020-12-09 10:14:20|||||||||2
1607508870000|2020-12-09 10:14:30|||||||||3
1607508880000|2020-12-09 10:14:40|||||||||2
1607508890000|2020-12-09 10:14:50|||||||||4
1607508910000|2020-12-09 10:15:10|||||||||2
1607508920000|2020-12-09 10:15:20|||||||||3
1607508930000|2020-12-09 10:15:30|||||||||2
1607508940000|2020-12-09 10:15:40|||||||||4
1607508960000|2020-12-09 10:16:00|||||||||2
1607508980000|2020-12-09 10:16:20|||||||||2
1607508990000|2020-12-09 10:16:30|||||||||3
1607509010000|2020-12-09 10:16:50|||||||||3
1607509020000|2020-12-09 10:17:00|||||||||5
1607509030000|2020-12-09 10:17:10|||||||||3
1607509050000|2020-12-09 10:17:30|||||||||3
1607509060000|2020-12-09 10:17:40|||||||||156
1607509070000|2020-12-09 10:17:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|55
1607509080000|2020-12-09 10:18:00|||||||||4
1607509110000|2020-12-09 10:18:30|||||||||1
1607509120000|2020-12-09 10:18:40|||||||||3
1607509130000|2020-12-09 10:18:50|||||||||24
1607509140000|2020-12-09 10:19:00|||||||||63
1607509150000|2020-12-09 10:19:10|||||||||31
1607509160000|2020-12-09 10:19:20|||||||||3
1607509170000|2020-12-09 10:19:30|||||||||3
1607509190000|2020-12-09 10:19:50|||||||||5
1607509200000|2020-12-09 10:20:00|||||||||4
1607509210000|2020-12-09 10:20:10|||||||||2
1607509230000|2020-12-09 10:20:30|||||||||19
1607509240000|2020-12-09 10:20:40|||||||||5
1607509250000|2020-12-09 10:20:50|||||||||1
1607509260000|2020-12-09 10:21:00|||||||||3
1607509280000|2020-12-09 10:21:20|||||||||4
1607509290000|2020-12-09 10:21:30|||||||||2
1607509300000|2020-12-09 10:21:40|||||||||6
1607509310000|2020-12-09 10:21:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|43
1607509320000|2020-12-09 10:22:00|||||||||2
1607509330000|2020-12-09 10:22:10|||||||||1
1607509340000|2020-12-09 10:22:20|||||||||3
1607509360000|2020-12-09 10:22:40|||||||||11
1607509370000|2020-12-09 10:22:50|||||||||4
1607509380000|2020-12-09 10:23:00|||||||||2
1607509390000|2020-12-09 10:23:10|||||||||4
1607509400000|2020-12-09 10:23:20|||||||||2
1607509420000|2020-12-09 10:23:40|||||||||3
1607509430000|2020-12-09 10:23:50|||||||||1
1607509440000|2020-12-09 10:24:00|||||||||7
1607509460000|2020-12-09 10:24:20|||||||||3
1607509480000|2020-12-09 10:24:40|||||||||10
1607509490000|2020-12-09 10:24:50|||||||||4
1607509500000|2020-12-09 10:25:00|||||||||72
1607509510000|2020-12-09 10:25:10|||||||||5
1607509530000|2020-12-09 10:25:30|||||||||3
1607509540000|2020-12-09 10:25:40|||||||||4
1607509560000|2020-12-09 10:26:00|||||||||3
1607509570000|2020-12-09 10:26:10|||||||||2
1607509590000|2020-12-09 10:26:30|||||||||6
1607509610000|2020-12-09 10:26:50|||||||||4
1607509620000|2020-12-09 10:27:00|||||||||2
1607509630000|2020-12-09 10:27:10|||||||||3
1607509640000|2020-12-09 10:27:20|||||||||3
1607509660000|2020-12-09 10:27:40|||||||||27
1607509670000|2020-12-09 10:27:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|90
1607509680000|2020-12-09 10:28:00|||||||||20
1607509700000|2020-12-09 10:28:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|245
1607509710000|2020-12-09 10:28:30|||||||||2
1607509720000|2020-12-09 10:28:40|||||||||12
1607509730000|2020-12-09 10:28:50|||||||||3
1607509740000|2020-12-09 10:29:00|||||||||3
1607509750000|2020-12-09 10:29:10|||||||||5
1607509760000|2020-12-09 10:29:20|||||||||106
1607509770000|2020-12-09 10:29:30|||||||||8
1607509780000|2020-12-09 10:29:40|||||||||5
1607509790000|2020-12-09 10:29:50|||||||||6
1607509800000|2020-12-09 10:30:00|||||||||54
1607509810000|2020-12-09 10:30:10|||||||||39
1607509850000|2020-12-09 10:30:50|||||||||31
1607509860000|2020-12-09 10:31:00|||||||||6
1607509870000|2020-12-09 10:31:10|||||||||2
1607509890000|2020-12-09 10:31:30|||||||||1
1607509900000|2020-12-09 10:31:40|||||||||2
1607509920000|2020-12-09 10:32:00|||||||||6
1607509930000|2020-12-09 10:32:10|||||||||7
1607509950000|2020-12-09 10:32:30|||||||||7
1607509960000|2020-12-09 10:32:40|||||||||7
1607509970000|2020-12-09 10:32:50|||||||||2
1607509980000|2020-12-09 10:33:00|||||||||3
1607509990000|2020-12-09 10:33:10|||||||||6
1607510010000|2020-12-09 10:33:30|||||||||6
1607510020000|2020-12-09 10:33:40|||||||||11
1607510030000|2020-12-09 10:33:50|||||||||8
1607510040000|2020-12-09 10:34:00|||||||||9
1607510050000|2020-12-09 10:34:10|||||||||22
1607510060000|2020-12-09 10:34:20|||||||||3
1607510070000|2020-12-09 10:34:30|||||||||6
1607510080000|2020-12-09 10:34:40|||||||||5
1607510090000|2020-12-09 10:34:50|||||||||1
1607510100000|2020-12-09 10:35:00|||||||||6
1607510110000|2020-12-09 10:35:10|||||||||6
1607510120000|2020-12-09 10:35:20|||||||||4
1607510130000|2020-12-09 10:35:30|||||||||3
1607510140000|2020-12-09 10:35:40|||||||||5
1607510150000|2020-12-09 10:35:50|||||||||3
1607510160000|2020-12-09 10:36:00|||||||||3
1607510170000|2020-12-09 10:36:10|||||||||9
1607510180000|2020-12-09 10:36:20|||||||||3
1607510190000|2020-12-09 10:36:30|||||||||5
1607510200000|2020-12-09 10:36:40|||||||||4
1607510210000|2020-12-09 10:36:50|||||||||2
1607510220000|2020-12-09 10:37:00|||||||||9
1607510230000|2020-12-09 10:37:10|||||||||3
1607510240000|2020-12-09 10:37:20|||||||||2
1607510250000|2020-12-09 10:37:30|||||||||6
1607510260000|2020-12-09 10:37:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|52
1607510270000|2020-12-09 10:37:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|304
1607510280000|2020-12-09 10:38:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|68
1607510290000|2020-12-09 10:38:10|||||||||6
1607510310000|2020-12-09 10:38:30|||||||||3
1607510320000|2020-12-09 10:38:40|||||||||171
1607510340000|2020-12-09 10:39:00|||||||||3
1607510350000|2020-12-09 10:39:10|||||||||5
1607510360000|2020-12-09 10:39:20|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|114
1607510370000|2020-12-09 10:39:30|||||||||7
1607510380000|2020-12-09 10:39:40|||||||||3
1607510390000|2020-12-09 10:39:50|||||||||36
1607510400000|2020-12-09 10:40:00|||||||||79
1607510410000|2020-12-09 10:40:10|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|30
1607510430000|2020-12-09 10:40:30|||||||||3
1607510440000|2020-12-09 10:40:40|||||||||3
1607510450000|2020-12-09 10:40:50|||||||||1
1607510460000|2020-12-09 10:41:00|||||||||4
1607510470000|2020-12-09 10:41:10|||||||||3
1607510490000|2020-12-09 10:41:30|||||||||3
1607510500000|2020-12-09 10:41:40|||||||||2
1607510520000|2020-12-09 10:42:00|||||||||2
1607510540000|2020-12-09 10:42:20|||||||||1
1607510560000|2020-12-09 10:42:40|||||||||55
1607510580000|2020-12-09 10:43:00|||||||||2
1607510590000|2020-12-09 10:43:10|||||||||3
1607510600000|2020-12-09 10:43:20|||||||||5
1607510610000|2020-12-09 10:43:30|||||||||323
1607510690000|2020-12-09 10:44:50|||||||||1
1607510700000|2020-12-09 10:45:00|||||||||1
1607510750000|2020-12-09 10:45:50|||||||||1
1607510790000|2020-12-09 10:46:30|||||||||1
1607510810000|2020-12-09 10:46:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|5
1607510820000|2020-12-09 10:47:00|||||||||105
1607510850000|2020-12-09 10:47:30|||||||||1
1607510870000|2020-12-09 10:47:50|||||||||4
1607510930000|2020-12-09 10:48:50|||||||||1
1607510940000|2020-12-09 10:49:00|||||||||1
1607510950000|2020-12-09 10:49:10|||||||||3
1607510960000|2020-12-09 10:49:20|||||||||6
1607510970000|2020-12-09 10:49:30|||||||||5
1607510980000|2020-12-09 10:49:40|||||||||2
1607510990000|2020-12-09 10:49:50|||||||||2
1607511000000|2020-12-09 10:50:00|||||||||4
1607511020000|2020-12-09 10:50:20|||||||||3
1607511030000|2020-12-09 10:50:30|||||||||1
1607511040000|2020-12-09 10:50:40|||||||||4
1607511050000|2020-12-09 10:50:50|||||||||1
1607511060000|2020-12-09 10:51:00|||||||||4
1607511070000|2020-12-09 10:51:10|||||||||3
1607511080000|2020-12-09 10:51:20|||||||||2
1607511090000|2020-12-09 10:51:30|||||||||4
1607511100000|2020-12-09 10:51:40|||||||||3
1607511110000|2020-12-09 10:51:50|||||||||4
1607511120000|2020-12-09 10:52:00|||||||||1
1607511130000|2020-12-09 10:52:10|||||||||2
1607511140000|2020-12-09 10:52:20|||||||||2
1607511160000|2020-12-09 10:52:40|||||||||2
1607511170000|2020-12-09 10:52:50|||||||||4
1607511190000|2020-12-09 10:53:10|||||||||2
1607511200000|2020-12-09 10:53:20|||||||||8
1607511210000|2020-12-09 10:53:30|||||||||4
1607511220000|2020-12-09 10:53:40|||||||||3
1607511230000|2020-12-09 10:53:50|||||||||1
1607511240000|2020-12-09 10:54:00|||||||||3
1607511250000|2020-12-09 10:54:10|||||||||3
1607511270000|2020-12-09 10:54:30|||||||||4
1607511280000|2020-12-09 10:54:40|||||||||2
1607511290000|2020-12-09 10:54:50|||||||||2
1607511300000|2020-12-09 10:55:00|||||||||2
1607511310000|2020-12-09 10:55:10|||||||||4
1607511320000|2020-12-09 10:55:20|||||||||3
1607511330000|2020-12-09 10:55:30|||||||||4
1607511340000|2020-12-09 10:55:40|||||||||3
1607511350000|2020-12-09 10:55:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|5
1607511360000|2020-12-09 10:56:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|44
1607511370000|2020-12-09 10:56:10|||||||||5
1607511380000|2020-12-09 10:56:20|||||||||3
1607511430000|2020-12-09 10:57:10|||||||||69
1607511440000|2020-12-09 10:57:20|||||||||10
1607511460000|2020-12-09 10:57:40|||||||||26
1607511470000|2020-12-09 10:57:50|||||||||24
1607511530000|2020-12-09 10:58:50|||||||||1
1607511540000|2020-12-09 10:59:00|||||||||2
1607511590000|2020-12-09 10:59:50|||||||||1
1607511610000|2020-12-09 11:00:10|||||||||2
1607511620000|2020-12-09 11:00:20|||||||||3
1607511630000|2020-12-09 11:00:30|||||||||1
1607511640000|2020-12-09 11:00:40|||||||||3
1607511650000|2020-12-09 11:00:50|||||||||3
1607511670000|2020-12-09 11:01:10|||||||||3
1607511680000|2020-12-09 11:01:20|||||||||3
1607511690000|2020-12-09 11:01:30|||||||||3
1607511700000|2020-12-09 11:01:40|||||||||2
1607511710000|2020-12-09 11:01:50|||||||||1
1607511720000|2020-12-09 11:02:00|||||||||3
1607511740000|2020-12-09 11:02:20|||||||||3
1607511750000|2020-12-09 11:02:30|||||||||3
1607511760000|2020-12-09 11:02:40|||||||||2
1607511780000|2020-12-09 11:03:00|||||||||2
1607511790000|2020-12-09 11:03:10|||||||||24
1607511800000|2020-12-09 11:03:20|||||||||3
1607511820000|2020-12-09 11:03:40|||||||||3
1607511830000|2020-12-09 11:03:50|||||||||2
1607511850000|2020-12-09 11:04:10|||||||||3
1607511860000|2020-12-09 11:04:20|||||||||3
1607511870000|2020-12-09 11:04:30|||||||||3
1607511880000|2020-12-09 11:04:40|||||||||1
1607511890000|2020-12-09 11:04:50|||||||||3
1607511900000|2020-12-09 11:05:00|||||||||4
1607511920000|2020-12-09 11:05:20|||||||||2
1607511930000|2020-12-09 11:05:30|||||||||3
1607511950000|2020-12-09 11:05:50|||||||||2
1607511960000|2020-12-09 11:06:00|||||||||1
1607511980000|2020-12-09 11:06:20|||||||||2
1607511990000|2020-12-09 11:06:30|||||||||3
1607512000000|2020-12-09 11:06:40|||||||||2
1607512020000|2020-12-09 11:07:00|||||||||3
1607512030000|2020-12-09 11:07:10|||||||||3
1607512050000|2020-12-09 11:07:30|||||||||3
1607512060000|2020-12-09 11:07:40|||||||||3
1607512070000|2020-12-09 11:07:50|||||||||2
1607512090000|2020-12-09 11:08:10|||||||||3
1607512100000|2020-12-09 11:08:20|||||||||3
1607512110000|2020-12-09 11:08:30|||||||||3
1607512130000|2020-12-09 11:08:50|||||||||3
1607512140000|2020-12-09 11:09:00|||||||||3
1607512150000|2020-12-09 11:09:10|||||||||419
1607512160000|2020-12-09 11:09:20|||||||||17
1607512170000|2020-12-09 11:09:30|||||||||3
1607512180000|2020-12-09 11:09:40|||||||||3
1607512190000|2020-12-09 11:09:50|||||||||3
1607512210000|2020-12-09 11:10:10|||||||||2
1607512220000|2020-12-09 11:10:20|||||||||6
1607512230000|2020-12-09 11:10:30|||||||||3
1607512240000|2020-12-09 11:10:40|||||||||3
1607512250000|2020-12-09 11:10:50|||||||||3
1607512270000|2020-12-09 11:11:10|||||||||2
1607512280000|2020-12-09 11:11:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|31
1607512300000|2020-12-09 11:11:40|||||||||1
1607512320000|2020-12-09 11:12:00|||||||||3
1607512330000|2020-12-09 11:12:10|||||||||3
1607512340000|2020-12-09 11:12:20|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|95
1607512350000|2020-12-09 11:12:30|||||||||2
1607512360000|2020-12-09 11:12:40|||||||||2
1607512370000|2020-12-09 11:12:50|||||||||3
1607512380000|2020-12-09 11:13:00|||||||||6
1607512430000|2020-12-09 11:13:50|||||||||4
1607512440000|2020-12-09 11:14:00|||||||||1
1607512470000|2020-12-09 11:14:30|||||||||1
1607512540000|2020-12-09 11:15:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|6
1607512550000|2020-12-09 11:15:50|||||||||3
1607512560000|2020-12-09 11:16:00|||||||||2
1607512570000|2020-12-09 11:16:10|||||||||2
1607512590000|2020-12-09 11:16:30|||||||||6
1607512600000|2020-12-09 11:16:40|||||||||4
1607512630000|2020-12-09 11:17:10|||||||||1
1607512640000|2020-12-09 11:17:20|||||||||1
1607512680000|2020-12-09 11:18:00|||||||||14
1607512690000|2020-12-09 11:18:10|||||||||14
1607512700000|2020-12-09 11:18:20|||||||||82
1607512720000|2020-12-09 11:18:40|||||||||1
1607512730000|2020-12-09 11:18:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|36
1607512740000|2020-12-09 11:19:00|||||||||1
1607512770000|2020-12-09 11:19:30|||||||||1
1607512790000|2020-12-09 11:19:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|69
1607512830000|2020-12-09 11:20:30|||||||||1
1607512860000|2020-12-09 11:21:00|||||||||58
1607512880000|2020-12-09 11:21:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|41
1607512940000|2020-12-09 11:22:20|12582.3|12580.3|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|361
1607512970000|2020-12-09 11:22:50|||||||||3
1607512980000|2020-12-09 11:23:00|||||||||15
1607512990000|2020-12-09 11:23:10|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|55
1607513000000|2020-12-09 11:23:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|28
1607513020000|2020-12-09 11:23:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|61
1607513050000|2020-12-09 11:24:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|7
1607513080000|2020-12-09 11:24:40|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|32
1607513130000|2020-12-09 11:25:30|||||||||1
1607513200000|2020-12-09 11:26:40|||||||||158
1607513210000|2020-12-09 11:26:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|0
1607513220000|2020-12-09 11:27:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|184
1607513240000|2020-12-09 11:27:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|39
1607513290000|2020-12-09 11:28:10|||||||||3
1607513300000|2020-12-09 11:28:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|64
1607513310000|2020-12-09 11:28:30|||||||||1
1607513330000|2020-12-09 11:28:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|114
1607513340000|2020-12-09 11:29:00|||||||||1
1607513390000|2020-12-09 11:29:50|||||||||1
1607513400000|2020-12-09 11:30:00|||||||||23
1607513410000|2020-12-09 11:30:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|48
1607513430000|2020-12-09 11:30:30|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|26
1607513450000|2020-12-09 11:30:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|109
1607513460000|2020-12-09 11:31:00|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|9
1607513470000|2020-12-09 11:31:10|||||||||5
1607513480000|2020-12-09 11:31:20|||||||||4
1607513500000|2020-12-09 11:31:40|||||||||4
1607513520000|2020-12-09 11:32:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|52
1607513530000|2020-12-09 11:32:10|||||||||6
1607513540000|2020-12-09 11:32:20|||||||||1
1607513570000|2020-12-09 11:32:50|||||||||2
1607513580000|2020-12-09 11:33:00|||||||||4
1607513630000|2020-12-09 11:33:50|||||||||1
1607513660000|2020-12-09 11:34:20|||||||||1
1607513720000|2020-12-09 11:35:20|||||||||1
1607513750000|2020-12-09 11:35:50|||||||||1
1607513800000|2020-12-09 11:36:40|||||||||1
1607513820000|2020-12-09 11:37:00|||||||||1
1607513830000|2020-12-09 11:37:10|||||||||35
1607513880000|2020-12-09 11:38:00|||||||||1
1607513940000|2020-12-09 11:39:00|||||||||12
1607513950000|2020-12-09 11:39:10|||||||||6
1607513960000|2020-12-09 11:39:20|||||||||15
1607513980000|2020-12-09 11:39:40|||||||||7
1607514000000|2020-12-09 11:40:00|||||||||1
1607514010000|2020-12-09 11:40:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|42
1607514020000|2020-12-09 11:40:20|12581.9|12579.9|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|84
1607514030000|2020-12-09 11:40:30|||||||||2
1607514040000|2020-12-09 11:40:40|||||||||4
1607514050000|2020-12-09 11:40:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|29
1607514090000|2020-12-09 11:41:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|26
1607514100000|2020-12-09 11:41:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|27
1607514120000|2020-12-09 11:42:00|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|81
1607514140000|2020-12-09 11:42:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|12
1607514170000|2020-12-09 11:42:50|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|26
1607514180000|2020-12-09 11:43:00|||||||||1
1607514210000|2020-12-09 11:43:30|||||||||1
1607514220000|2020-12-09 11:43:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12
1607514240000|2020-12-09 11:44:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|465
1607514270000|2020-12-09 11:44:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|47
1607514380000|2020-12-09 11:46:20|||||||||1
1607514400000|2020-12-09 11:46:40|||||||||26
1607514420000|2020-12-09 11:47:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|72
1607514430000|2020-12-09 11:47:10|||||||||2
1607514440000|2020-12-09 11:47:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|77
1607514450000|2020-12-09 11:47:30|||||||||2
1607514460000|2020-12-09 11:47:40|||||||||4
1607514470000|2020-12-09 11:47:50|||||||||5
1607514480000|2020-12-09 11:48:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|61
1607514490000|2020-12-09 11:48:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|18
1607514520000|2020-12-09 11:48:40|||||||||1
1607514530000|2020-12-09 11:48:50|||||||||17
1607514540000|2020-12-09 11:49:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|140
1607514550000|2020-12-09 11:49:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|9
1607514560000|2020-12-09 11:49:20|||||||||5
1607514580000|2020-12-09 11:49:40|||||||||10
1607514590000|2020-12-09 11:49:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|41
1607514600000|2020-12-09 11:50:00|||||||||1
1607514610000|2020-12-09 11:50:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|118
1607514640000|2020-12-09 11:50:40|||||||||2
1607514660000|2020-12-09 11:51:00|||||||||9
1607514700000|2020-12-09 11:51:40|12582.3|12580.3|12581.9|12579.9|12582.3|12580.3|12581.9|12579.9|13
1607514710000|2020-12-09 11:51:50|||||||||2
1607514790000|2020-12-09 11:53:10|||||||||1
1607514880000|2020-12-09 11:54:40|||||||||1
1607514900000|2020-12-09 11:55:00|||||||||1
1607514920000|2020-12-09 11:55:20|||||||||1
1607514960000|2020-12-09 11:56:00|||||||||1
1607515000000|2020-12-09 11:56:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|56
1607515020000|2020-12-09 11:57:00|||||||||2
1607515060000|2020-12-09 11:57:40|||||||||38
1607515080000|2020-12-09 11:58:00|||||||||47
1607515110000|2020-12-09 11:58:30|||||||||27
1607515130000|2020-12-09 11:58:50|||||||||2
1607515140000|2020-12-09 11:59:00|||||||||41
1607515170000|2020-12-09 11:59:30|||||||||1
1607515200000|2020-12-09 12:00:00|||||||||18
1607515210000|2020-12-09 12:00:10|||||||||1
1607515260000|2020-12-09 12:01:00|||||||||379
1607515290000|2020-12-09 12:01:30|||||||||3
1607515310000|2020-12-09 12:01:50|||||||||21
1607515370000|2020-12-09 12:02:50|||||||||2
1607515380000|2020-12-09 12:03:00|||||||||3
1607515440000|2020-12-09 12:04:00|||||||||29
1607515460000|2020-12-09 12:04:20|||||||||1
1607515470000|2020-12-09 12:04:30|||||||||1
1607515490000|2020-12-09 12:04:50|||||||||1
1607515500000|2020-12-09 12:05:00|||||||||1
1607515540000|2020-12-09 12:05:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|526
1607515550000|2020-12-09 12:05:50|||||||||28
1607515560000|2020-12-09 12:06:00|||||||||35
1607515570000|2020-12-09 12:06:10|||||||||1
1607515580000|2020-12-09 12:06:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|5
1607515600000|2020-12-09 12:06:40|||||||||2
1607515620000|2020-12-09 12:07:00|||||||||1
1607515630000|2020-12-09 12:07:10|||||||||5
1607515640000|2020-12-09 12:07:20|||||||||4
1607515650000|2020-12-09 12:07:30|||||||||4
1607515660000|2020-12-09 12:07:40|||||||||3
1607515670000|2020-12-09 12:07:50|||||||||3
1607515680000|2020-12-09 12:08:00|||||||||6
1607515690000|2020-12-09 12:08:10|||||||||2
1607515700000|2020-12-09 12:08:20|||||||||2
1607515710000|2020-12-09 12:08:30|||||||||4
1607515720000|2020-12-09 12:08:40|||||||||2
1607515730000|2020-12-09 12:08:50|||||||||1
1607515740000|2020-12-09 12:09:00|||||||||1
1607515750000|2020-12-09 12:09:10|||||||||1
1607515770000|2020-12-09 12:09:30|||||||||1
1607515790000|2020-12-09 12:09:50|||||||||3
1607515800000|2020-12-09 12:10:00|||||||||85
1607515830000|2020-12-09 12:10:30|||||||||1
1607515860000|2020-12-09 12:11:00|||||||||1
1607515870000|2020-12-09 12:11:10|||||||||1
1607515960000|2020-12-09 12:12:40|||||||||1
1607515970000|2020-12-09 12:12:50|||||||||4
1607515980000|2020-12-09 12:13:00|||||||||24
1607515990000|2020-12-09 12:13:10|||||||||8
1607516000000|2020-12-09 12:13:20|||||||||2
1607516020000|2020-12-09 12:13:40|||||||||4
1607516030000|2020-12-09 12:13:50|||||||||15
1607516040000|2020-12-09 12:14:00|||||||||3
1607516050000|2020-12-09 12:14:10|||||||||2
1607516120000|2020-12-09 12:15:20|||||||||93
1607516140000|2020-12-09 12:15:40|||||||||1
1607516210000|2020-12-09 12:16:50|||||||||1
1607516270000|2020-12-09 12:17:50|||||||||1
1607516290000|2020-12-09 12:18:10|||||||||1
1607516330000|2020-12-09 12:18:50|||||||||3
1607516370000|2020-12-09 12:19:30|||||||||5
1607516390000|2020-12-09 12:19:50|||||||||7
1607516450000|2020-12-09 12:20:50|||||||||1
1607516480000|2020-12-09 12:21:20|||||||||1
1607516490000|2020-12-09 12:21:30|||||||||1
1607516540000|2020-12-09 12:22:20|||||||||1
1607516570000|2020-12-09 12:22:50|||||||||1
1607516620000|2020-12-09 12:23:40|||||||||2
1607516670000|2020-12-09 12:24:30|||||||||56
1607516700000|2020-12-09 12:25:00|||||||||2
1607516790000|2020-12-09 12:26:30|||||||||1
1607516870000|2020-12-09 12:27:50|||||||||5
1607516880000|2020-12-09 12:28:00|||||||||335
1607516890000|2020-12-09 12:28:10|||||||||5
1607516900000|2020-12-09 12:28:20|||||||||1
1607516910000|2020-12-09 12:28:30|||||||||3
1607516920000|2020-12-09 12:28:40|||||||||4
1607516930000|2020-12-09 12:28:50|||||||||3
1607516940000|2020-12-09 12:29:00|||||||||7
1607516950000|2020-12-09 12:29:10|||||||||13
1607516960000|2020-12-09 12:29:20|||||||||3
1607516970000|2020-12-09 12:29:30|||||||||6
1607516980000|2020-12-09 12:29:40|||||||||3
1607517000000|2020-12-09 12:30:00|||||||||7
1607517010000|2020-12-09 12:30:10|||||||||3
1607517020000|2020-12-09 12:30:20|||||||||3
1607517030000|2020-12-09 12:30:30|||||||||114
1607517040000|2020-12-09 12:30:40|||||||||3
1607517050000|2020-12-09 12:30:50|||||||||3
1607517060000|2020-12-09 12:31:00|||||||||5
1607517070000|2020-12-09 12:31:10|||||||||1
1607517080000|2020-12-09 12:31:20|||||||||3
1607517090000|2020-12-09 12:31:30|||||||||2
1607517100000|2020-12-09 12:31:40|||||||||3
1607517120000|2020-12-09 12:32:00|||||||||3
1607517130000|2020-12-09 12:32:10|||||||||2
1607517140000|2020-12-09 12:32:20|||||||||4
1607517150000|2020-12-09 12:32:30|||||||||102
1607517160000|2020-12-09 12:32:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|21
1607517180000|2020-12-09 12:33:00|||||||||3
1607517190000|2020-12-09 12:33:10|||||||||2
1607517200000|2020-12-09 12:33:20|||||||||2
1607517210000|2020-12-09 12:33:30|||||||||2
1607517230000|2020-12-09 12:33:50|||||||||2
1607517240000|2020-12-09 12:34:00|||||||||15
1607517250000|2020-12-09 12:34:10|||||||||2
1607517260000|2020-12-09 12:34:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|9
1607517280000|2020-12-09 12:34:40|||||||||41
1607517290000|2020-12-09 12:34:50|||||||||3
1607517300000|2020-12-09 12:35:00|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12582.3|12580.3|108
1607517370000|2020-12-09 12:36:10|||||||||2
1607517420000|2020-12-09 12:37:00|||||||||1
1607517440000|2020-12-09 12:37:20|||||||||11
1607517450000|2020-12-09 12:37:30|||||||||12
1607517470000|2020-12-09 12:37:50|||||||||1
1607517510000|2020-12-09 12:38:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|6
1607517520000|2020-12-09 12:38:40|||||||||42
1607517540000|2020-12-09 12:39:00|||||||||100
1607517550000|2020-12-09 12:39:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|96
1607517560000|2020-12-09 12:39:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|4
1607517590000|2020-12-09 12:39:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|23
1607517600000|2020-12-09 12:40:00|||||||||149
1607517610000|2020-12-09 12:40:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|71
1607517620000|2020-12-09 12:40:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|103
1607517640000|2020-12-09 12:40:40|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|2
1607517650000|2020-12-09 12:40:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|74
1607517660000|2020-12-09 12:41:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|110
1607517680000|2020-12-09 12:41:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|60
1607517690000|2020-12-09 12:41:30|||||||||7
1607517700000|2020-12-09 12:41:40|||||||||4
1607517720000|2020-12-09 12:42:00|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|447
1607517730000|2020-12-09 12:42:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|18
1607517780000|2020-12-09 12:43:00|||||||||1
1607517830000|2020-12-09 12:43:50|||||||||1
1607517870000|2020-12-09 12:44:30|||||||||1
1607517880000|2020-12-09 12:44:40|||||||||216
1607517890000|2020-12-09 12:44:50|||||||||1
1607517900000|2020-12-09 12:45:00|||||||||12
1607517920000|2020-12-09 12:45:20|||||||||3
1607517950000|2020-12-09 12:45:50|||||||||2
1607518010000|2020-12-09 12:46:50|||||||||16
1607518020000|2020-12-09 12:47:00|||||||||7
1607518030000|2020-12-09 12:47:10|||||||||1
1607518070000|2020-12-09 12:47:50|||||||||3
1607518110000|2020-12-09 12:48:30|||||||||1
1607518130000|2020-12-09 12:48:50|||||||||1
1607518150000|2020-12-09 12:49:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|481
1607518250000|2020-12-09 12:50:50|||||||||1
1607518260000|2020-12-09 12:51:00|||||||||2
1607518280000|2020-12-09 12:51:20|||||||||1
1607518300000|2020-12-09 12:51:40|||||||||2
1607518310000|2020-12-09 12:51:50|||||||||1
1607518320000|2020-12-09 12:52:00|||||||||2
1607518330000|2020-12-09 12:52:10|||||||||1
1607518360000|2020-12-09 12:52:40|||||||||2
1607518380000|2020-12-09 12:53:00|||||||||2
1607518390000|2020-12-09 12:53:10|||||||||15
1607518400000|2020-12-09 12:53:20|||||||||2
1607518430000|2020-12-09 12:53:50|||||||||1
1607518440000|2020-12-09 12:54:00|||||||||1
1607518450000|2020-12-09 12:54:10|||||||||1
1607518490000|2020-12-09 12:54:50|||||||||2
1607518520000|2020-12-09 12:55:20|||||||||1
1607518530000|2020-12-09 12:55:30|||||||||2
1607518550000|2020-12-09 12:55:50|||||||||2
1607518590000|2020-12-09 12:56:30|||||||||102
1607518600000|2020-12-09 12:56:40|||||||||1
1607518610000|2020-12-09 12:56:50|||||||||1469
1607518640000|2020-12-09 12:57:20|||||||||24
1607518660000|2020-12-09 12:57:40|||||||||1
1607518670000|2020-12-09 12:57:50|||||||||3
1607518680000|2020-12-09 12:58:00|||||||||1
1607518730000|2020-12-09 12:58:50|||||||||2
1607518740000|2020-12-09 12:59:00|||||||||16
1607518750000|2020-12-09 12:59:10|||||||||8
1607518770000|2020-12-09 12:59:30|||||||||20
1607518780000|2020-12-09 12:59:40|||||||||5
1607518800000|2020-12-09 13:00:00|||||||||8
1607518810000|2020-12-09 13:00:10|||||||||1
1607518840000|2020-12-09 13:00:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|185
1607518850000|2020-12-09 13:00:50|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|36
1607518920000|2020-12-09 13:02:00|||||||||2
1607518930000|2020-12-09 13:02:10|||||||||48
1607518940000|2020-12-09 13:02:20|||||||||2
1607518960000|2020-12-09 13:02:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|61
1607518970000|2020-12-09 13:02:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|51
1607518980000|2020-12-09 13:03:00|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|23
1607519030000|2020-12-09 13:03:50|||||||||1
1607519090000|2020-12-09 13:04:50|||||||||3
1607519100000|2020-12-09 13:05:00|||||||||12
1607519170000|2020-12-09 13:06:10|||||||||2
1607519260000|2020-12-09 13:07:40|||||||||1
1607519320000|2020-12-09 13:08:40|||||||||1
1607519340000|2020-12-09 13:09:00|||||||||5
1607519350000|2020-12-09 13:09:10|||||||||5
1607519370000|2020-12-09 13:09:30|||||||||5
1607519380000|2020-12-09 13:09:40|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|139
1607519400000|2020-12-09 13:10:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12
1607519410000|2020-12-09 13:10:10|||||||||312
1607519430000|2020-12-09 13:10:30|||||||||7
1607519440000|2020-12-09 13:10:40|||||||||5
1607519460000|2020-12-09 13:11:00|||||||||127
1607519470000|2020-12-09 13:11:10|||||||||1310
1607519490000|2020-12-09 13:11:30|||||||||7
1607519500000|2020-12-09 13:11:40|||||||||5
1607519520000|2020-12-09 13:12:00|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|572
1607519530000|2020-12-09 13:12:10|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|990
1607519540000|2020-12-09 13:12:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|3
1607519550000|2020-12-09 13:12:30|||||||||50
1607519600000|2020-12-09 13:13:20|||||||||8
1607519610000|2020-12-09 13:13:30|||||||||4
1607519620000|2020-12-09 13:13:40|||||||||4
1607519640000|2020-12-09 13:14:00|||||||||3
1607519650000|2020-12-09 13:14:10|||||||||3
1607519660000|2020-12-09 13:14:20|||||||||4
1607519670000|2020-12-09 13:14:30|||||||||8
1607519690000|2020-12-09 13:14:50|||||||||4
1607519700000|2020-12-09 13:15:00|||||||||31
1607519710000|2020-12-09 13:15:10|||||||||2
1607519720000|2020-12-09 13:15:20|||||||||9
1607519730000|2020-12-09 13:15:30|||||||||7
1607519750000|2020-12-09 13:15:50|||||||||4
1607519760000|2020-12-09 13:16:00|||||||||6
1607519770000|2020-12-09 13:16:10|||||||||2
1607519780000|2020-12-09 13:16:20|||||||||4
1607519790000|2020-12-09 13:16:30|||||||||7
1607519800000|2020-12-09 13:16:40|||||||||2
1607519820000|2020-12-09 13:17:00|||||||||10
1607519830000|2020-12-09 13:17:10|||||||||2
1607519840000|2020-12-09 13:17:20|||||||||4
1607519850000|2020-12-09 13:17:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|76
1607519860000|2020-12-09 13:17:40|12583|12581|12582.6|12580.6|12583|12581|12582.6|12580.6|178
1607519870000|2020-12-09 13:17:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|197
1607519880000|2020-12-09 13:18:00|||||||||26
1607519890000|2020-12-09 13:18:10|||||||||13
1607519900000|2020-12-09 13:18:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|81
1607519910000|2020-12-09 13:18:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|147
1607519940000|2020-12-09 13:19:00|||||||||1
1607519980000|2020-12-09 13:19:40|||||||||4
1607519990000|2020-12-09 13:19:50|||||||||28
1607520000000|2020-12-09 13:20:00|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|145
1607520010000|2020-12-09 13:20:10|||||||||40
1607520020000|2020-12-09 13:20:20|||||||||27
1607520030000|2020-12-09 13:20:30|||||||||123
1607520040000|2020-12-09 13:20:40|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|353
1607520050000|2020-12-09 13:20:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|57
1607520060000|2020-12-09 13:21:00|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|275
1607520070000|2020-12-09 13:21:10|||||||||2
1607520080000|2020-12-09 13:21:20|||||||||16
1607520090000|2020-12-09 13:21:30|||||||||96
1607520100000|2020-12-09 13:21:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|252
1607520110000|2020-12-09 13:21:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|121
1607520120000|2020-12-09 13:22:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|191
1607520130000|2020-12-09 13:22:10|||||||||116
1607520140000|2020-12-09 13:22:20|||||||||8
1607520150000|2020-12-09 13:22:30|||||||||74
1607520160000|2020-12-09 13:22:40|||||||||3
1607520170000|2020-12-09 13:22:50|||||||||5
1607520180000|2020-12-09 13:23:00|||||||||2
1607520190000|2020-12-09 13:23:10|||||||||3
1607520200000|2020-12-09 13:23:20|||||||||5
1607520210000|2020-12-09 13:23:30|||||||||2
1607520220000|2020-12-09 13:23:40|||||||||3
1607520230000|2020-12-09 13:23:50|||||||||2
1607520240000|2020-12-09 13:24:00|||||||||35
1607520250000|2020-12-09 13:24:10|||||||||42
1607520260000|2020-12-09 13:24:20|||||||||2
1607520270000|2020-12-09 13:24:30|||||||||2
1607520290000|2020-12-09 13:24:50|||||||||8
1607520300000|2020-12-09 13:25:00|||||||||23
1607520320000|2020-12-09 13:25:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|747
1607520330000|2020-12-09 13:25:30|||||||||12
1607520340000|2020-12-09 13:25:40|||||||||2
1607520350000|2020-12-09 13:25:50|||||||||11
1607520360000|2020-12-09 13:26:00|||||||||9
1607520370000|2020-12-09 13:26:10|||||||||20
1607520380000|2020-12-09 13:26:20|||||||||2
1607520400000|2020-12-09 13:26:40|||||||||2
1607520410000|2020-12-09 13:26:50|||||||||114
1607520420000|2020-12-09 13:27:00|||||||||9
1607520430000|2020-12-09 13:27:10|||||||||3
1607520440000|2020-12-09 13:27:20|||||||||7
1607520460000|2020-12-09 13:27:40|||||||||17
1607520470000|2020-12-09 13:27:50|||||||||5
1607520480000|2020-12-09 13:28:00|||||||||76
1607520490000|2020-12-09 13:28:10|||||||||112
1607520500000|2020-12-09 13:28:20|||||||||1
1607520510000|2020-12-09 13:28:30|||||||||17
1607520520000|2020-12-09 13:28:40|||||||||9
1607520530000|2020-12-09 13:28:50|||||||||4
1607520540000|2020-12-09 13:29:00|||||||||23
1607520550000|2020-12-09 13:29:10|||||||||4
1607520560000|2020-12-09 13:29:20|||||||||21
1607520570000|2020-12-09 13:29:30|||||||||6
1607520580000|2020-12-09 13:29:40|||||||||3
1607520590000|2020-12-09 13:29:50|||||||||98
1607520610000|2020-12-09 13:30:10|||||||||1
1607520620000|2020-12-09 13:30:20|||||||||10
1607520630000|2020-12-09 13:30:30|||||||||15
1607520640000|2020-12-09 13:30:40|||||||||114
1607520660000|2020-12-09 13:31:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|124
1607520670000|2020-12-09 13:31:10|||||||||2
1607520680000|2020-12-09 13:31:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|81
1607520690000|2020-12-09 13:31:30|||||||||1
1607520700000|2020-12-09 13:31:40|||||||||22
1607520710000|2020-12-09 13:31:50|||||||||21
1607520750000|2020-12-09 13:32:30|||||||||76
1607520760000|2020-12-09 13:32:40|||||||||12
1607520770000|2020-12-09 13:32:50|||||||||191
1607520780000|2020-12-09 13:33:00|||||||||165
1607520810000|2020-12-09 13:33:30|||||||||12
1607520820000|2020-12-09 13:33:40|||||||||1
1607520830000|2020-12-09 13:33:50|||||||||10
1607520850000|2020-12-09 13:34:10|||||||||3
1607520860000|2020-12-09 13:34:20|||||||||97
1607520880000|2020-12-09 13:34:40|||||||||81
1607520890000|2020-12-09 13:34:50|||||||||29
1607520900000|2020-12-09 13:35:00|||||||||55
1607520910000|2020-12-09 13:35:10|||||||||35
1607520920000|2020-12-09 13:35:20|||||||||6
1607520930000|2020-12-09 13:35:30|||||||||7
1607520940000|2020-12-09 13:35:40|||||||||5
1607520960000|2020-12-09 13:36:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|11
1607520990000|2020-12-09 13:36:30|||||||||8
1607521000000|2020-12-09 13:36:40|||||||||6
1607521010000|2020-12-09 13:36:50|||||||||36
1607521020000|2020-12-09 13:37:00|||||||||2
1607521030000|2020-12-09 13:37:10|||||||||12
1607521060000|2020-12-09 13:37:40|||||||||27
1607521080000|2020-12-09 13:38:00|||||||||1
1607521120000|2020-12-09 13:38:40|||||||||1
1607521140000|2020-12-09 13:39:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|37
1607521150000|2020-12-09 13:39:10|||||||||10
1607521190000|2020-12-09 13:39:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|868
1607521200000|2020-12-09 13:40:00|||||||||76
1607521220000|2020-12-09 13:40:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|800
1607521230000|2020-12-09 13:40:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|127
1607521240000|2020-12-09 13:40:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|52
1607521250000|2020-12-09 13:40:50|||||||||261
1607521260000|2020-12-09 13:41:00|||||||||182
1607521270000|2020-12-09 13:41:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|336
1607521280000|2020-12-09 13:41:20|||||||||189
1607521290000|2020-12-09 13:41:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|85
1607521330000|2020-12-09 13:42:10|||||||||18
1607521340000|2020-12-09 13:42:20|||||||||6
1607521350000|2020-12-09 13:42:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|193
1607521360000|2020-12-09 13:42:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|360
1607521380000|2020-12-09 13:43:00|||||||||176
1607521410000|2020-12-09 13:43:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12
1607521440000|2020-12-09 13:44:00|||||||||1
1607521450000|2020-12-09 13:44:10|||||||||12
1607521530000|2020-12-09 13:45:30|||||||||45
1607521540000|2020-12-09 13:45:40|||||||||4
1607521550000|2020-12-09 13:45:50|||||||||1
1607521570000|2020-12-09 13:46:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|17
1607521590000|2020-12-09 13:46:30|||||||||10
1607521600000|2020-12-09 13:46:40|||||||||1
1607521620000|2020-12-09 13:47:00|||||||||3
1607521630000|2020-12-09 13:47:10|||||||||3
1607521650000|2020-12-09 13:47:30|||||||||13
1607521660000|2020-12-09 13:47:40|||||||||3
1607521670000|2020-12-09 13:47:50|||||||||249
1607521680000|2020-12-09 13:48:00|||||||||12
1607521690000|2020-12-09 13:48:10|||||||||3
1607521710000|2020-12-09 13:48:30|||||||||5
1607521720000|2020-12-09 13:48:40|||||||||4
1607521730000|2020-12-09 13:48:50|||||||||780
1607521740000|2020-12-09 13:49:00|||||||||21
1607521750000|2020-12-09 13:49:10|||||||||16
1607521770000|2020-12-09 13:49:30|||||||||6
1607521780000|2020-12-09 13:49:40|||||||||5
1607521790000|2020-12-09 13:49:50|||||||||121
1607521800000|2020-12-09 13:50:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|215
1607521810000|2020-12-09 13:50:10|||||||||32
1607521820000|2020-12-09 13:50:20|||||||||12
1607521830000|2020-12-09 13:50:30|||||||||21
1607521840000|2020-12-09 13:50:40|||||||||143
1607521850000|2020-12-09 13:50:50|||||||||5
1607521860000|2020-12-09 13:51:00|||||||||8
1607521870000|2020-12-09 13:51:10|||||||||4
1607521880000|2020-12-09 13:51:20|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|905
1607521890000|2020-12-09 13:51:30|||||||||1
1607521920000|2020-12-09 13:52:00|||||||||12
1607521930000|2020-12-09 13:52:10|||||||||8
1607521940000|2020-12-09 13:52:20|||||||||6
1607521950000|2020-12-09 13:52:30|||||||||3
1607521960000|2020-12-09 13:52:40|||||||||1
1607521970000|2020-12-09 13:52:50|||||||||9
1607521980000|2020-12-09 13:53:00|||||||||20
1607521990000|2020-12-09 13:53:10|||||||||3
1607522000000|2020-12-09 13:53:20|||||||||3
1607522010000|2020-12-09 13:53:30|||||||||3
1607522020000|2020-12-09 13:53:40|||||||||5
1607522030000|2020-12-09 13:53:50|||||||||4
1607522040000|2020-12-09 13:54:00|||||||||3
1607522050000|2020-12-09 13:54:10|||||||||9
1607522060000|2020-12-09 13:54:20|||||||||3
1607522070000|2020-12-09 13:54:30|||||||||2
1607522080000|2020-12-09 13:54:40|||||||||104
1607522090000|2020-12-09 13:54:50|||||||||9
1607522100000|2020-12-09 13:55:00|||||||||2
1607522110000|2020-12-09 13:55:10|||||||||5
1607522120000|2020-12-09 13:55:20|||||||||2
1607522130000|2020-12-09 13:55:30|||||||||2
1607522150000|2020-12-09 13:55:50|||||||||11
1607522160000|2020-12-09 13:56:00|||||||||17
1607522180000|2020-12-09 13:56:20|||||||||4
1607522190000|2020-12-09 13:56:30|||||||||5
1607522200000|2020-12-09 13:56:40|||||||||2
1607522210000|2020-12-09 13:56:50|||||||||2
1607522220000|2020-12-09 13:57:00|||||||||22
1607522230000|2020-12-09 13:57:10|||||||||4
1607522240000|2020-12-09 13:57:20|||||||||2
1607522260000|2020-12-09 13:57:40|||||||||52
1607522270000|2020-12-09 13:57:50|||||||||76
1607522280000|2020-12-09 13:58:00|||||||||6
1607522300000|2020-12-09 13:58:20|||||||||8
1607522320000|2020-12-09 13:58:40|||||||||2
1607522330000|2020-12-09 13:58:50|||||||||2
1607522350000|2020-12-09 13:59:10|||||||||19
1607522360000|2020-12-09 13:59:20|||||||||11
1607522370000|2020-12-09 13:59:30|||||||||7
1607522380000|2020-12-09 13:59:40|||||||||10
1607522390000|2020-12-09 13:59:50|||||||||3
1607522400000|2020-12-09 14:00:00|||||||||1
1607522410000|2020-12-09 14:00:10|||||||||15
1607522420000|2020-12-09 14:00:20|||||||||5
1607522430000|2020-12-09 14:00:30|||||||||3
1607522440000|2020-12-09 14:00:40|||||||||8
1607522450000|2020-12-09 14:00:50|||||||||3
1607522470000|2020-12-09 14:01:10|||||||||15
1607522480000|2020-12-09 14:01:20|||||||||135
1607522490000|2020-12-09 14:01:30|||||||||5
1607522500000|2020-12-09 14:01:40|||||||||2
1607522520000|2020-12-09 14:02:00|||||||||3
1607522530000|2020-12-09 14:02:10|||||||||12
1607522540000|2020-12-09 14:02:20|||||||||152
1607522570000|2020-12-09 14:02:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|17
1607522580000|2020-12-09 14:03:00|||||||||5
1607522590000|2020-12-09 14:03:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|53
1607522620000|2020-12-09 14:03:40|||||||||5
1607522630000|2020-12-09 14:03:50|||||||||1
1607522700000|2020-12-09 14:05:00|||||||||6
1607522710000|2020-12-09 14:05:10|||||||||45
1607522770000|2020-12-09 14:06:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|648
1607522780000|2020-12-09 14:06:20|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|94
1607522790000|2020-12-09 14:06:30|||||||||2
1607522800000|2020-12-09 14:06:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|19
1607522810000|2020-12-09 14:06:50|||||||||116
1607522830000|2020-12-09 14:07:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|26
1607522910000|2020-12-09 14:08:30|||||||||39
1607522920000|2020-12-09 14:08:40|||||||||37
1607522940000|2020-12-09 14:09:00|||||||||168
1607522960000|2020-12-09 14:09:20|||||||||24
1607522970000|2020-12-09 14:09:30|||||||||4
1607522980000|2020-12-09 14:09:40|||||||||1
1607522990000|2020-12-09 14:09:50|||||||||15
1607523000000|2020-12-09 14:10:00|||||||||3
1607523010000|2020-12-09 14:10:10|||||||||69
1607523030000|2020-12-09 14:10:30|||||||||12
1607523040000|2020-12-09 14:10:40|||||||||2
1607523050000|2020-12-09 14:10:50|||||||||1
1607523070000|2020-12-09 14:11:10|||||||||2
1607523080000|2020-12-09 14:11:20|||||||||2
1607523090000|2020-12-09 14:11:30|||||||||2
1607523100000|2020-12-09 14:11:40|||||||||7
1607523110000|2020-12-09 14:11:50|||||||||2
1607523120000|2020-12-09 14:12:00|||||||||11
1607523130000|2020-12-09 14:12:10|||||||||1
1607523160000|2020-12-09 14:12:40|||||||||12
1607523180000|2020-12-09 14:13:00|||||||||30
1607523200000|2020-12-09 14:13:20|||||||||16
1607523210000|2020-12-09 14:13:30|||||||||4
1607523220000|2020-12-09 14:13:40|||||||||9
1607523230000|2020-12-09 14:13:50|||||||||29
1607523250000|2020-12-09 14:14:10|||||||||12
1607523290000|2020-12-09 14:14:50|||||||||13
1607523310000|2020-12-09 14:15:10|||||||||1
1607523320000|2020-12-09 14:15:20|||||||||5
1607523330000|2020-12-09 14:15:30|||||||||3
1607523340000|2020-12-09 14:15:40|||||||||18
1607523360000|2020-12-09 14:16:00|||||||||5
1607523410000|2020-12-09 14:16:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|235
1607523420000|2020-12-09 14:17:00|||||||||20
1607523430000|2020-12-09 14:17:10|||||||||55
1607523440000|2020-12-09 14:17:20|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|545
1607523450000|2020-12-09 14:17:30|||||||||10
1607523460000|2020-12-09 14:17:40|||||||||33
1607523470000|2020-12-09 14:17:50|||||||||5
1607523480000|2020-12-09 14:18:00|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|452
1607523490000|2020-12-09 14:18:10|||||||||2
1607523510000|2020-12-09 14:18:30|||||||||6
1607523520000|2020-12-09 14:18:40|||||||||2
1607523530000|2020-12-09 14:18:50|||||||||18
1607523540000|2020-12-09 14:19:00|||||||||10
1607523550000|2020-12-09 14:19:10|||||||||10
1607523560000|2020-12-09 14:19:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|36
1607523570000|2020-12-09 14:19:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|17
1607523580000|2020-12-09 14:19:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|242
1607523600000|2020-12-09 14:20:00|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|223
1607523610000|2020-12-09 14:20:10|||||||||10
1607523620000|2020-12-09 14:20:20|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|84
1607523640000|2020-12-09 14:20:40|||||||||14
1607523650000|2020-12-09 14:20:50|||||||||15
1607523660000|2020-12-09 14:21:00|||||||||3
1607523680000|2020-12-09 14:21:20|||||||||5
1607523690000|2020-12-09 14:21:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|21
1607523700000|2020-12-09 14:21:40|||||||||6
1607523710000|2020-12-09 14:21:50|12582.3|12580.3|12581.9|12579.9|12582.3|12580.3|12581.9|12579.9|221
1607523720000|2020-12-09 14:22:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|97
1607523730000|2020-12-09 14:22:10|||||||||248
1607523740000|2020-12-09 14:22:20|||||||||29
1607523750000|2020-12-09 14:22:30|||||||||20
1607523760000|2020-12-09 14:22:40|||||||||120
1607523780000|2020-12-09 14:23:00|||||||||3
1607523810000|2020-12-09 14:23:30|||||||||3
1607523820000|2020-12-09 14:23:40|||||||||3
1607523840000|2020-12-09 14:24:00|||||||||4
1607523850000|2020-12-09 14:24:10|||||||||1
1607523870000|2020-12-09 14:24:30|||||||||9
1607523900000|2020-12-09 14:25:00|||||||||2
1607523910000|2020-12-09 14:25:10|||||||||1
1607523920000|2020-12-09 14:25:20|||||||||1
1607523930000|2020-12-09 14:25:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|99
1607523950000|2020-12-09 14:25:50|||||||||13
1607524050000|2020-12-09 14:27:30|||||||||4
1607524060000|2020-12-09 14:27:40|||||||||2
1607524080000|2020-12-09 14:28:00|||||||||7
1607524090000|2020-12-09 14:28:10|||||||||6
1607524100000|2020-12-09 14:28:20|||||||||4
1607524180000|2020-12-09 14:29:40|||||||||23
1607524200000|2020-12-09 14:30:00|||||||||3
1607524220000|2020-12-09 14:30:20|||||||||16
1607524230000|2020-12-09 14:30:30|||||||||1
1607524250000|2020-12-09 14:30:50|||||||||461
1607524270000|2020-12-09 14:31:10|||||||||1
1607524280000|2020-12-09 14:31:20|||||||||87
1607524300000|2020-12-09 14:31:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|128
1607524310000|2020-12-09 14:31:50|||||||||8
1607524330000|2020-12-09 14:32:10|||||||||37
1607524340000|2020-12-09 14:32:20|||||||||17
1607524350000|2020-12-09 14:32:30|||||||||41
1607524360000|2020-12-09 14:32:40|||||||||2
1607524390000|2020-12-09 14:33:10|||||||||74
1607524400000|2020-12-09 14:33:20|||||||||29
1607524430000|2020-12-09 14:33:50|||||||||1
1607524460000|2020-12-09 14:34:20|||||||||1
1607524480000|2020-12-09 14:34:40|||||||||13
1607524490000|2020-12-09 14:34:50|||||||||1
1607524500000|2020-12-09 14:35:00|||||||||1
1607524520000|2020-12-09 14:35:20|||||||||5
1607524530000|2020-12-09 14:35:30|||||||||7
1607524550000|2020-12-09 14:35:50|||||||||7
1607524570000|2020-12-09 14:36:10|||||||||260
1607524590000|2020-12-09 14:36:30|||||||||2
1607524610000|2020-12-09 14:36:50|||||||||43
1607524650000|2020-12-09 14:37:30|||||||||1
1607524710000|2020-12-09 14:38:30|||||||||10
1607524720000|2020-12-09 14:38:40|||||||||1
1607524730000|2020-12-09 14:38:50|||||||||4
1607524770000|2020-12-09 14:39:30|||||||||1
1607524800000|2020-12-09 14:40:00|||||||||7
1607524810000|2020-12-09 14:40:10|||||||||7
1607524830000|2020-12-09 14:40:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|19
1607524840000|2020-12-09 14:40:40|||||||||15
1607524850000|2020-12-09 14:40:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|1003
1607524860000|2020-12-09 14:41:00|||||||||49
1607524890000|2020-12-09 14:41:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|57
1607524900000|2020-12-09 14:41:40|||||||||27
1607524910000|2020-12-09 14:41:50|||||||||3
1607524920000|2020-12-09 14:42:00|||||||||4
1607524930000|2020-12-09 14:42:10|||||||||2
1607524940000|2020-12-09 14:42:20|||||||||8
1607524950000|2020-12-09 14:42:30|||||||||3
1607524970000|2020-12-09 14:42:50|||||||||2
1607524980000|2020-12-09 14:43:00|||||||||1
1607524990000|2020-12-09 14:43:10|||||||||58
1607525000000|2020-12-09 14:43:20|||||||||4
1607525010000|2020-12-09 14:43:30|||||||||2
1607525020000|2020-12-09 14:43:40|||||||||1
1607525030000|2020-12-09 14:43:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|63
1607525060000|2020-12-09 14:44:20|||||||||14
1607525070000|2020-12-09 14:44:30|||||||||1
1607525080000|2020-12-09 14:44:40|||||||||1
1607525090000|2020-12-09 14:44:50|||||||||1
1607525110000|2020-12-09 14:45:10|||||||||2
1607525120000|2020-12-09 14:45:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|25
1607525140000|2020-12-09 14:45:40|||||||||7
1607525150000|2020-12-09 14:45:50|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|145
1607525160000|2020-12-09 14:46:00|||||||||52
1607525170000|2020-12-09 14:46:10|||||||||225
1607525180000|2020-12-09 14:46:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|398
1607525190000|2020-12-09 14:46:30|||||||||12
1607525200000|2020-12-09 14:46:40|||||||||2
1607525220000|2020-12-09 14:47:00|||||||||52
1607525230000|2020-12-09 14:47:10|||||||||215
1607525240000|2020-12-09 14:47:20|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|669
1607525250000|2020-12-09 14:47:30|||||||||2
1607525260000|2020-12-09 14:47:40|||||||||19
1607525280000|2020-12-09 14:48:00|||||||||69
1607525290000|2020-12-09 14:48:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|30
1607525300000|2020-12-09 14:48:20|||||||||16
1607525320000|2020-12-09 14:48:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|51
1607525340000|2020-12-09 14:49:00|||||||||32
1607525350000|2020-12-09 14:49:10|||||||||2
1607525360000|2020-12-09 14:49:20|||||||||251
1607525380000|2020-12-09 14:49:40|||||||||2
1607525390000|2020-12-09 14:49:50|||||||||61
1607525400000|2020-12-09 14:50:00|||||||||3
1607525410000|2020-12-09 14:50:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|1038
1607525420000|2020-12-09 14:50:20|||||||||1
1607525450000|2020-12-09 14:50:50|||||||||7
1607525470000|2020-12-09 14:51:10|||||||||26
1607525480000|2020-12-09 14:51:20|||||||||8
1607525500000|2020-12-09 14:51:40|||||||||3
1607525520000|2020-12-09 14:52:00|||||||||9
1607525540000|2020-12-09 14:52:20|||||||||5
1607525550000|2020-12-09 14:52:30|||||||||1
1607525560000|2020-12-09 14:52:40|||||||||1
1607525570000|2020-12-09 14:52:50|||||||||2
1607525590000|2020-12-09 14:53:10|||||||||4
1607525600000|2020-12-09 14:53:20|||||||||1
1607525620000|2020-12-09 14:53:40|||||||||7
1607525630000|2020-12-09 14:53:50|||||||||60
1607525640000|2020-12-09 14:54:00|||||||||1
1607525670000|2020-12-09 14:54:30|||||||||44
1607525680000|2020-12-09 14:54:40|||||||||23
1607525690000|2020-12-09 14:54:50|||||||||55
1607525700000|2020-12-09 14:55:00|||||||||8
1607525710000|2020-12-09 14:55:10|||||||||48
1607525720000|2020-12-09 14:55:20|||||||||5
1607525730000|2020-12-09 14:55:30|||||||||59
1607525740000|2020-12-09 14:55:40|||||||||6
1607525750000|2020-12-09 14:55:50|||||||||24
1607525760000|2020-12-09 14:56:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|797
1607525770000|2020-12-09 14:56:10|||||||||25
1607525780000|2020-12-09 14:56:20|||||||||65
1607525800000|2020-12-09 14:56:40|||||||||676
1607525820000|2020-12-09 14:57:00|||||||||46
1607525840000|2020-12-09 14:57:20|||||||||73
1607525850000|2020-12-09 14:57:30|||||||||1
1607525870000|2020-12-09 14:57:50|||||||||91
1607525880000|2020-12-09 14:58:00|||||||||21
1607525890000|2020-12-09 14:58:10|||||||||55
1607525910000|2020-12-09 14:58:30|12578.7|12576.7|12578.7|12576.7|12579.5|12577.5|12578.7|12576.7|89
1607525920000|2020-12-09 14:58:40|||||||||3
1607525930000|2020-12-09 14:58:50|||||||||109
1607525940000|2020-12-09 14:59:00|||||||||198
1607525950000|2020-12-09 14:59:10|12578|12576|12578.7|12576.7|12578.7|12576.7|12578|12576|430
1607525960000|2020-12-09 14:59:20|||||||||5
1607525970000|2020-12-09 14:59:30|||||||||155
1607525980000|2020-12-09 14:59:40|12578|12576|12578|12576|12578|12576|12578|12576|54
1607525990000|2020-12-09 14:59:50|||||||||193
1607526000000|2020-12-09 15:00:00|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|42
1607526010000|2020-12-09 15:00:10|||||||||32
1607526020000|2020-12-09 15:00:20|||||||||18
1607526030000|2020-12-09 15:00:30|||||||||126
1607526040000|2020-12-09 15:00:40|12578|12576|12578|12576|12578.7|12576.7|12578|12576|233
1607526050000|2020-12-09 15:00:50|||||||||13
1607526060000|2020-12-09 15:01:00|||||||||753
1607526070000|2020-12-09 15:01:10|12577.2|12575.2|12578|12576|12578|12576|12577.2|12575.2|261
1607526080000|2020-12-09 15:01:20|||||||||94
1607526090000|2020-12-09 15:01:30|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|176
1607526100000|2020-12-09 15:01:40|||||||||9
1607526110000|2020-12-09 15:01:50|||||||||163
1607526120000|2020-12-09 15:02:00|||||||||229
1607526130000|2020-12-09 15:02:10|||||||||121
1607526140000|2020-12-09 15:02:20|||||||||59
1607526150000|2020-12-09 15:02:30|||||||||162
1607526170000|2020-12-09 15:02:50|||||||||124
1607526180000|2020-12-09 15:03:00|||||||||122
1607526190000|2020-12-09 15:03:10|||||||||212
1607526200000|2020-12-09 15:03:20|||||||||34
1607526210000|2020-12-09 15:03:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|43
1607526220000|2020-12-09 15:03:40|||||||||2
1607526230000|2020-12-09 15:03:50|||||||||23
1607526240000|2020-12-09 15:04:00|||||||||125
1607526260000|2020-12-09 15:04:20|||||||||115
1607526270000|2020-12-09 15:04:30|||||||||96
1607526280000|2020-12-09 15:04:40|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|12578.7|12576.7|212
1607526290000|2020-12-09 15:04:50|||||||||8
1607526300000|2020-12-09 15:05:00|||||||||192
1607526310000|2020-12-09 15:05:10|||||||||29
1607526320000|2020-12-09 15:05:20|||||||||456
1607526330000|2020-12-09 15:05:30|||||||||5
1607526340000|2020-12-09 15:05:40|||||||||142
1607526350000|2020-12-09 15:05:50|||||||||5
1607526360000|2020-12-09 15:06:00|||||||||226
1607526380000|2020-12-09 15:06:20|||||||||118
1607526400000|2020-12-09 15:06:40|||||||||317
1607526420000|2020-12-09 15:07:00|||||||||143
1607526440000|2020-12-09 15:07:20|||||||||119
1607526450000|2020-12-09 15:07:30|||||||||37
1607526460000|2020-12-09 15:07:40|||||||||121
1607526470000|2020-12-09 15:07:50|||||||||1
1607526480000|2020-12-09 15:08:00|||||||||118
1607526490000|2020-12-09 15:08:10|||||||||836
1607526520000|2020-12-09 15:08:40|||||||||110
1607526530000|2020-12-09 15:08:50|||||||||15
1607526590000|2020-12-09 15:09:50|||||||||12
1607526600000|2020-12-09 15:10:00|||||||||154
1607526610000|2020-12-09 15:10:10|||||||||118
1607526630000|2020-12-09 15:10:30|||||||||131
1607526640000|2020-12-09 15:10:40|||||||||1
1607526650000|2020-12-09 15:10:50|||||||||130
1607526660000|2020-12-09 15:11:00|||||||||5
1607526670000|2020-12-09 15:11:10|||||||||127
1607526680000|2020-12-09 15:11:20|||||||||388
1607526690000|2020-12-09 15:11:30|||||||||10
1607526700000|2020-12-09 15:11:40|||||||||135
1607526710000|2020-12-09 15:11:50|||||||||125
1607526720000|2020-12-09 15:12:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|38
1607526730000|2020-12-09 15:12:10|||||||||1
1607526740000|2020-12-09 15:12:20|||||||||121
1607526750000|2020-12-09 15:12:30|||||||||15
1607526760000|2020-12-09 15:12:40|||||||||154
1607526770000|2020-12-09 15:12:50|||||||||137
1607526780000|2020-12-09 15:13:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|438
1607526790000|2020-12-09 15:13:10|||||||||65
1607526800000|2020-12-09 15:13:20|||||||||8
1607526810000|2020-12-09 15:13:30|||||||||134
1607526820000|2020-12-09 15:13:40|||||||||18
1607526830000|2020-12-09 15:13:50|||||||||140
1607526840000|2020-12-09 15:14:00|||||||||41
1607526850000|2020-12-09 15:14:10|||||||||129
1607526860000|2020-12-09 15:14:20|||||||||17
1607526870000|2020-12-09 15:14:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|327
1607526900000|2020-12-09 15:15:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|144
1607526910000|2020-12-09 15:15:10|||||||||47
1607526920000|2020-12-09 15:15:20|||||||||133
1607526930000|2020-12-09 15:15:30|||||||||121
1607526940000|2020-12-09 15:15:40|||||||||2
1607526950000|2020-12-09 15:15:50|||||||||109
1607526970000|2020-12-09 15:16:10|||||||||123
1607526980000|2020-12-09 15:16:20|||||||||70
1607526990000|2020-12-09 15:16:30|||||||||133
1607527000000|2020-12-09 15:16:40|||||||||155
1607527010000|2020-12-09 15:16:50|||||||||31
1607527020000|2020-12-09 15:17:00|||||||||209
1607527050000|2020-12-09 15:17:30|||||||||109
1607527070000|2020-12-09 15:17:50|||||||||130
1607527080000|2020-12-09 15:18:00|||||||||8
1607527090000|2020-12-09 15:18:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|626
1607527100000|2020-12-09 15:18:20|||||||||3
1607527110000|2020-12-09 15:18:30|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|400
1607527120000|2020-12-09 15:18:40|||||||||62
1607527130000|2020-12-09 15:18:50|||||||||120
1607527140000|2020-12-09 15:19:00|||||||||18
1607527150000|2020-12-09 15:19:10|||||||||92
1607527170000|2020-12-09 15:19:30|||||||||1
1607527180000|2020-12-09 15:19:40|||||||||6
1607527200000|2020-12-09 15:20:00|||||||||8
1607527220000|2020-12-09 15:20:20|||||||||174
1607527240000|2020-12-09 15:20:40|||||||||112
1607527250000|2020-12-09 15:20:50|||||||||127
1607527260000|2020-12-09 15:21:00|||||||||1
1607527270000|2020-12-09 15:21:10|||||||||134
1607527280000|2020-12-09 15:21:20|||||||||17
1607527290000|2020-12-09 15:21:30|||||||||22
1607527300000|2020-12-09 15:21:40|||||||||214
1607527310000|2020-12-09 15:21:50|||||||||152
1607527330000|2020-12-09 15:22:10|||||||||20
1607527340000|2020-12-09 15:22:20|||||||||125
1607527350000|2020-12-09 15:22:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12
1607527370000|2020-12-09 15:22:50|||||||||110
1607527380000|2020-12-09 15:23:00|||||||||8
1607527390000|2020-12-09 15:23:10|||||||||261
1607527400000|2020-12-09 15:23:20|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|242
1607527430000|2020-12-09 15:23:50|||||||||109
1607527440000|2020-12-09 15:24:00|||||||||24
1607527450000|2020-12-09 15:24:10|||||||||125
1607527460000|2020-12-09 15:24:20|||||||||1310
1607527470000|2020-12-09 15:24:30|||||||||120
1607527490000|2020-12-09 15:24:50|12580.3|12578.3|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|530
1607527500000|2020-12-09 15:25:00|||||||||64
1607527510000|2020-12-09 15:25:10|||||||||1
1607527530000|2020-12-09 15:25:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|164
1607527540000|2020-12-09 15:25:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|20
1607527550000|2020-12-09 15:25:50|||||||||54
1607527560000|2020-12-09 15:26:00|||||||||52
1607527570000|2020-12-09 15:26:10|||||||||119
1607527590000|2020-12-09 15:26:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|155
1607527600000|2020-12-09 15:26:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|181
1607527610000|2020-12-09 15:26:50|||||||||69
1607527620000|2020-12-09 15:27:00|||||||||9
1607527630000|2020-12-09 15:27:10|||||||||176
1607527640000|2020-12-09 15:27:20|||||||||1
1607527650000|2020-12-09 15:27:30|||||||||137
1607527660000|2020-12-09 15:27:40|12579.9|12577.9|12579.5|12577.5|12579.9|12577.9|12579.5|12577.5|345
1607527670000|2020-12-09 15:27:50|||||||||149
1607527680000|2020-12-09 15:28:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|476
1607527690000|2020-12-09 15:28:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|88
1607527700000|2020-12-09 15:28:20|||||||||95
1607527710000|2020-12-09 15:28:30|||||||||127
1607527730000|2020-12-09 15:28:50|12578.7|12576.7|12579.5|12577.5|12579.5|12577.5|12578.7|12576.7|28
1607527750000|2020-12-09 15:29:10|||||||||109
1607527760000|2020-12-09 15:29:20|||||||||135
1607527780000|2020-12-09 15:29:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|76
1607527790000|2020-12-09 15:29:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|187
1607527800000|2020-12-09 15:30:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|138
1607527810000|2020-12-09 15:30:10|||||||||3
1607527830000|2020-12-09 15:30:30|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|47
1607527860000|2020-12-09 15:31:00|||||||||9
1607527880000|2020-12-09 15:31:20|||||||||124
1607527890000|2020-12-09 15:31:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|60
1607527900000|2020-12-09 15:31:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|289
1607527910000|2020-12-09 15:31:50|||||||||11
1607527920000|2020-12-09 15:32:00|||||||||1
1607527940000|2020-12-09 15:32:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|143
1607527950000|2020-12-09 15:32:30|||||||||18
1607527960000|2020-12-09 15:32:40|||||||||27
1607527970000|2020-12-09 15:32:50|||||||||3
1607527980000|2020-12-09 15:33:00|||||||||1
1607528000000|2020-12-09 15:33:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|169
1607528010000|2020-12-09 15:33:30|||||||||109
1607528020000|2020-12-09 15:33:40|||||||||28
1607528040000|2020-12-09 15:34:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|160
1607528050000|2020-12-09 15:34:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|165
1607528070000|2020-12-09 15:34:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|741
1607528080000|2020-12-09 15:34:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|25
1607528100000|2020-12-09 15:35:00|||||||||14
1607528110000|2020-12-09 15:35:10|||||||||100
1607528130000|2020-12-09 15:35:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|181
1607528140000|2020-12-09 15:35:40|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|469
1607528150000|2020-12-09 15:35:50|12580.3|12578.3|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|849
1607528160000|2020-12-09 15:36:00|||||||||396
1607528200000|2020-12-09 15:36:40|||||||||4
1607528240000|2020-12-09 15:37:20|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|541
1607528250000|2020-12-09 15:37:30|||||||||322
1607528270000|2020-12-09 15:37:50|||||||||25
1607528290000|2020-12-09 15:38:10|||||||||21
1607528300000|2020-12-09 15:38:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|455
1607528320000|2020-12-09 15:38:40|||||||||85
1607528350000|2020-12-09 15:39:10|||||||||22
1607528380000|2020-12-09 15:39:40|||||||||130
1607528390000|2020-12-09 15:39:50|||||||||30
1607528430000|2020-12-09 15:40:30|||||||||3
1607528450000|2020-12-09 15:40:50|||||||||1
1607528500000|2020-12-09 15:41:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|255
1607528510000|2020-12-09 15:41:50|||||||||2
1607528520000|2020-12-09 15:42:00|||||||||26
1607528550000|2020-12-09 15:42:30|||||||||35
1607528570000|2020-12-09 15:42:50|||||||||1
1607528590000|2020-12-09 15:43:10|||||||||1
1607528610000|2020-12-09 15:43:30|||||||||2
1607528640000|2020-12-09 15:44:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|38
1607528700000|2020-12-09 15:45:00|||||||||1
1607528710000|2020-12-09 15:45:10|||||||||3
1607528860000|2020-12-09 15:47:40|||||||||3
1607528870000|2020-12-09 15:47:50|||||||||5
1607528960000|2020-12-09 15:49:20|||||||||364
1607528990000|2020-12-09 15:49:50|||||||||3
1607529000000|2020-12-09 15:50:00|||||||||4
1607529020000|2020-12-09 15:50:20|||||||||51
1607529030000|2020-12-09 15:50:30|||||||||14
1607529050000|2020-12-09 15:50:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|145
1607529090000|2020-12-09 15:51:30|||||||||101
1607529130000|2020-12-09 15:52:10|||||||||7
1607529210000|2020-12-09 15:53:30|||||||||1
1607529270000|2020-12-09 15:54:30|||||||||81
1607529280000|2020-12-09 15:54:40|||||||||3
1607529290000|2020-12-09 15:54:50|||||||||3
1607529300000|2020-12-09 15:55:00|||||||||4
1607529310000|2020-12-09 15:55:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|79
1607529320000|2020-12-09 15:55:20|||||||||11
1607529360000|2020-12-09 15:56:00|||||||||1
1607529370000|2020-12-09 15:56:10|||||||||6
1607529430000|2020-12-09 15:57:10|||||||||168
1607529460000|2020-12-09 15:57:40|||||||||6
1607529470000|2020-12-09 15:57:50|||||||||1
1607529480000|2020-12-09 15:58:00|||||||||732
1607529490000|2020-12-09 15:58:10|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|205
1607529500000|2020-12-09 15:58:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|302
1607529530000|2020-12-09 15:58:50|||||||||177
1607529540000|2020-12-09 15:59:00|||||||||9
1607529550000|2020-12-09 15:59:10|||||||||8
1607529570000|2020-12-09 15:59:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1358
1607529580000|2020-12-09 15:59:40|||||||||301
1607529590000|2020-12-09 15:59:50|||||||||400
1607529600000|2020-12-09 16:00:00|||||||||40
1607529610000|2020-12-09 16:00:10|||||||||14
1607529620000|2020-12-09 16:00:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|140
1607529630000|2020-12-09 16:00:30|12583.4|12581.4|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|26
1607529640000|2020-12-09 16:00:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|242
1607529650000|2020-12-09 16:00:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|231
1607529660000|2020-12-09 16:01:00|||||||||40
1607529670000|2020-12-09 16:01:10|||||||||110
1607529690000|2020-12-09 16:01:30|||||||||1
1607529720000|2020-12-09 16:02:00|||||||||1
1607529740000|2020-12-09 16:02:20|||||||||22
1607529770000|2020-12-09 16:02:50|||||||||6
1607529800000|2020-12-09 16:03:20|||||||||14
1607529810000|2020-12-09 16:03:30|||||||||42
1607529820000|2020-12-09 16:03:40|||||||||17
1607529830000|2020-12-09 16:03:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|57
1607529840000|2020-12-09 16:04:00|||||||||43
1607529850000|2020-12-09 16:04:10|||||||||17
1607529860000|2020-12-09 16:04:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|133
1607529870000|2020-12-09 16:04:30|||||||||1
1607529910000|2020-12-09 16:05:10|12581.9|12579.9|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|354
1607529930000|2020-12-09 16:05:30|||||||||1
1607529960000|2020-12-09 16:06:00|||||||||9
1607529970000|2020-12-09 16:06:10|||||||||15
1607529990000|2020-12-09 16:06:30|||||||||28
1607530000000|2020-12-09 16:06:40|||||||||39
1607530010000|2020-12-09 16:06:50|||||||||14
1607530020000|2020-12-09 16:07:00|||||||||57
1607530030000|2020-12-09 16:07:10|||||||||111
1607530050000|2020-12-09 16:07:30|||||||||5
1607530090000|2020-12-09 16:08:10|||||||||61
1607530110000|2020-12-09 16:08:30|||||||||1
1607530140000|2020-12-09 16:09:00|||||||||7
1607530160000|2020-12-09 16:09:20|||||||||11
1607530170000|2020-12-09 16:09:30|||||||||2
1607530200000|2020-12-09 16:10:00|||||||||38
1607530210000|2020-12-09 16:10:10|||||||||40
1607530230000|2020-12-09 16:10:30|||||||||3
1607530240000|2020-12-09 16:10:40|||||||||6
1607530250000|2020-12-09 16:10:50|||||||||37
1607530260000|2020-12-09 16:11:00|||||||||38
1607530270000|2020-12-09 16:11:10|||||||||22
1607530290000|2020-12-09 16:11:30|||||||||25
1607530300000|2020-12-09 16:11:40|||||||||5
1607530310000|2020-12-09 16:11:50|||||||||2
1607530320000|2020-12-09 16:12:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|255
1607530330000|2020-12-09 16:12:10|||||||||14
1607530350000|2020-12-09 16:12:30|||||||||4
1607530360000|2020-12-09 16:12:40|||||||||9
1607530370000|2020-12-09 16:12:50|||||||||23
1607530380000|2020-12-09 16:13:00|||||||||5
1607530390000|2020-12-09 16:13:10|||||||||1
1607530410000|2020-12-09 16:13:30|||||||||1
1607530430000|2020-12-09 16:13:50|||||||||3
1607530440000|2020-12-09 16:14:00|||||||||19
1607530450000|2020-12-09 16:14:10|||||||||20
1607530460000|2020-12-09 16:14:20|||||||||52
1607530480000|2020-12-09 16:14:40|||||||||17
1607530500000|2020-12-09 16:15:00|||||||||1
1607530510000|2020-12-09 16:15:10|||||||||5
1607530520000|2020-12-09 16:15:20|||||||||2
1607530540000|2020-12-09 16:15:40|||||||||1
1607530550000|2020-12-09 16:15:50|||||||||5
1607530560000|2020-12-09 16:16:00|||||||||29
1607530580000|2020-12-09 16:16:20|||||||||36
1607530600000|2020-12-09 16:16:40|||||||||1
1607530610000|2020-12-09 16:16:50|||||||||1
1607530620000|2020-12-09 16:17:00|||||||||559
1607530630000|2020-12-09 16:17:10|||||||||44
1607530640000|2020-12-09 16:17:20|||||||||15
1607530650000|2020-12-09 16:17:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|124
1607530660000|2020-12-09 16:17:40|||||||||79
1607530670000|2020-12-09 16:17:50|||||||||2
1607530680000|2020-12-09 16:18:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|107
1607530690000|2020-12-09 16:18:10|||||||||27
1607530700000|2020-12-09 16:18:20|||||||||79
1607530710000|2020-12-09 16:18:30|||||||||4
1607530720000|2020-12-09 16:18:40|||||||||97
1607530730000|2020-12-09 16:18:50|||||||||7
1607530740000|2020-12-09 16:19:00|||||||||1
1607530760000|2020-12-09 16:19:20|||||||||1
1607530770000|2020-12-09 16:19:30|||||||||4
1607530780000|2020-12-09 16:19:40|||||||||18
1607530790000|2020-12-09 16:19:50|||||||||7
1607530800000|2020-12-09 16:20:00|||||||||21
1607530830000|2020-12-09 16:20:30|||||||||13
1607530850000|2020-12-09 16:20:50|||||||||35
1607530880000|2020-12-09 16:21:20|||||||||32
1607530890000|2020-12-09 16:21:30|||||||||36
1607530910000|2020-12-09 16:21:50|||||||||1
1607530940000|2020-12-09 16:22:20|||||||||5
1607530950000|2020-12-09 16:22:30|||||||||35
1607530960000|2020-12-09 16:22:40|||||||||49
1607530970000|2020-12-09 16:22:50|||||||||99
1607530980000|2020-12-09 16:23:00|||||||||17
1607531000000|2020-12-09 16:23:20|||||||||27
1607531010000|2020-12-09 16:23:30|||||||||2
1607531020000|2020-12-09 16:23:40|||||||||4
1607531030000|2020-12-09 16:23:50|||||||||5
1607531040000|2020-12-09 16:24:00|||||||||17
1607531050000|2020-12-09 16:24:10|||||||||173
1607531060000|2020-12-09 16:24:20|||||||||56
1607531070000|2020-12-09 16:24:30|||||||||234
1607531080000|2020-12-09 16:24:40|||||||||23
1607531100000|2020-12-09 16:25:00|||||||||23
1607531110000|2020-12-09 16:25:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|21
1607531120000|2020-12-09 16:25:20|||||||||241
1607531130000|2020-12-09 16:25:30|||||||||2
1607531140000|2020-12-09 16:25:40|||||||||14
1607531170000|2020-12-09 16:26:10|||||||||17
1607531180000|2020-12-09 16:26:20|||||||||18
1607531190000|2020-12-09 16:26:30|||||||||16
1607531200000|2020-12-09 16:26:40|||||||||7
1607531210000|2020-12-09 16:26:50|||||||||9
1607531220000|2020-12-09 16:27:00|||||||||3
1607531250000|2020-12-09 16:27:30|||||||||1
1607531260000|2020-12-09 16:27:40|||||||||5
1607531270000|2020-12-09 16:27:50|||||||||46
1607531280000|2020-12-09 16:28:00|||||||||281
1607531310000|2020-12-09 16:28:30|||||||||4
1607531320000|2020-12-09 16:28:40|||||||||8
1607531330000|2020-12-09 16:28:50|||||||||25
1607531370000|2020-12-09 16:29:30|||||||||4
1607531380000|2020-12-09 16:29:40|||||||||3
1607531390000|2020-12-09 16:29:50|||||||||5
1607531410000|2020-12-09 16:30:10|||||||||124
1607531430000|2020-12-09 16:30:30|||||||||4
1607531490000|2020-12-09 16:31:30|||||||||5
1607531500000|2020-12-09 16:31:40|||||||||5
1607531520000|2020-12-09 16:32:00|||||||||91
1607531530000|2020-12-09 16:32:10|||||||||52
1607531550000|2020-12-09 16:32:30|||||||||19
1607531560000|2020-12-09 16:32:40|||||||||5
1607531570000|2020-12-09 16:32:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|187
1607531580000|2020-12-09 16:33:00|||||||||136
1607531590000|2020-12-09 16:33:10|||||||||322
1607531600000|2020-12-09 16:33:20|||||||||1
1607531620000|2020-12-09 16:33:40|||||||||48
1607531630000|2020-12-09 16:33:50|||||||||11
1607531640000|2020-12-09 16:34:00|||||||||13
1607531650000|2020-12-09 16:34:10|||||||||19
1607531660000|2020-12-09 16:34:20|||||||||2
1607531670000|2020-12-09 16:34:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|776
1607531680000|2020-12-09 16:34:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|279
1607531720000|2020-12-09 16:35:20|||||||||532
1607531740000|2020-12-09 16:35:40|||||||||24
1607531750000|2020-12-09 16:35:50|||||||||26
1607531800000|2020-12-09 16:36:40|||||||||6
1607531830000|2020-12-09 16:37:10|||||||||50
1607531860000|2020-12-09 16:37:40|||||||||2
1607531870000|2020-12-09 16:37:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|64
1607531880000|2020-12-09 16:38:00|||||||||160
1607531890000|2020-12-09 16:38:10|||||||||11
1607531940000|2020-12-09 16:39:00|||||||||1
1607531950000|2020-12-09 16:39:10|||||||||16
1607531970000|2020-12-09 16:39:30|||||||||1
1607531980000|2020-12-09 16:39:40|||||||||20
1607531990000|2020-12-09 16:39:50|||||||||31
1607532000000|2020-12-09 16:40:00|||||||||288
1607532040000|2020-12-09 16:40:40|||||||||1
1607532060000|2020-12-09 16:41:00|||||||||59
1607532070000|2020-12-09 16:41:10|||||||||22
1607532100000|2020-12-09 16:41:40|||||||||5
1607532120000|2020-12-09 16:42:00|||||||||2
1607532150000|2020-12-09 16:42:30|||||||||10
1607532170000|2020-12-09 16:42:50|||||||||10
1607532180000|2020-12-09 16:43:00|||||||||20
1607532190000|2020-12-09 16:43:10|||||||||137
1607532270000|2020-12-09 16:44:30|||||||||4
1607532290000|2020-12-09 16:44:50|||||||||1
1607532300000|2020-12-09 16:45:00|||||||||15
1607532330000|2020-12-09 16:45:30|||||||||1
1607532350000|2020-12-09 16:45:50|||||||||1
1607532400000|2020-12-09 16:46:40|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|199
1607532410000|2020-12-09 16:46:50|||||||||3
1607532420000|2020-12-09 16:47:00|||||||||27
1607532450000|2020-12-09 16:47:30|||||||||2
1607532460000|2020-12-09 16:47:40|||||||||21
1607532470000|2020-12-09 16:47:50|||||||||32
1607532480000|2020-12-09 16:48:00|||||||||9
1607532490000|2020-12-09 16:48:10|||||||||1
1607532500000|2020-12-09 16:48:20|||||||||1
1607532510000|2020-12-09 16:48:30|||||||||3
1607532520000|2020-12-09 16:48:40|||||||||2
1607532530000|2020-12-09 16:48:50|||||||||3
1607532560000|2020-12-09 16:49:20|||||||||7
1607532600000|2020-12-09 16:50:00|||||||||2
1607532610000|2020-12-09 16:50:10|||||||||5
1607532620000|2020-12-09 16:50:20|||||||||34
1607532630000|2020-12-09 16:50:30|||||||||4
1607532650000|2020-12-09 16:50:50|||||||||4
1607532660000|2020-12-09 16:51:00|||||||||4
1607532670000|2020-12-09 16:51:10|||||||||9
1607532680000|2020-12-09 16:51:20|||||||||2
1607532700000|2020-12-09 16:51:40|||||||||9
1607532720000|2020-12-09 16:52:00|||||||||3
1607532750000|2020-12-09 16:52:30|||||||||47
1607532770000|2020-12-09 16:52:50|||||||||65
1607532800000|2020-12-09 16:53:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|455
1607532830000|2020-12-09 16:53:50|||||||||1
1607532840000|2020-12-09 16:54:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|18
1607532870000|2020-12-09 16:54:30|||||||||4
1607532880000|2020-12-09 16:54:40|||||||||248
1607532890000|2020-12-09 16:54:50|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|324
1607532900000|2020-12-09 16:55:00|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|571
1607532910000|2020-12-09 16:55:10|||||||||469
1607532920000|2020-12-09 16:55:20|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|309
1607532930000|2020-12-09 16:55:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|170
1607532960000|2020-12-09 16:56:00|||||||||28
1607532970000|2020-12-09 16:56:10|12579.5|12577.5|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|1491
1607532980000|2020-12-09 16:56:20|||||||||2
1607532990000|2020-12-09 16:56:30|||||||||21
1607533000000|2020-12-09 16:56:40|||||||||455
1607533010000|2020-12-09 16:56:50|||||||||23
1607533020000|2020-12-09 16:57:00|||||||||40
1607533050000|2020-12-09 16:57:30|||||||||33
1607533060000|2020-12-09 16:57:40|||||||||21
1607533070000|2020-12-09 16:57:50|||||||||18
1607533080000|2020-12-09 16:58:00|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|107
1607533090000|2020-12-09 16:58:10|||||||||34
1607533100000|2020-12-09 16:58:20|||||||||31
1607533120000|2020-12-09 16:58:40|||||||||50
1607533130000|2020-12-09 16:58:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|286
1607533140000|2020-12-09 16:59:00|||||||||53
1607533150000|2020-12-09 16:59:10|||||||||36
1607533160000|2020-12-09 16:59:20|||||||||20
1607533170000|2020-12-09 16:59:30|||||||||18
1607533180000|2020-12-09 16:59:40|||||||||193
1607533190000|2020-12-09 16:59:50|||||||||10
1607533200000|2020-12-09 17:00:00|||||||||8
1607533210000|2020-12-09 17:00:10|||||||||5
1607533230000|2020-12-09 17:00:30|||||||||80
1607533240000|2020-12-09 17:00:40|||||||||2
1607533250000|2020-12-09 17:00:50|||||||||6
1607533260000|2020-12-09 17:01:00|||||||||32
1607533280000|2020-12-09 17:01:20|||||||||1
1607533290000|2020-12-09 17:01:30|||||||||1
1607533310000|2020-12-09 17:01:50|||||||||3
1607533320000|2020-12-09 17:02:00|||||||||27
1607533330000|2020-12-09 17:02:10|||||||||1
1607533350000|2020-12-09 17:02:30|||||||||23
1607533360000|2020-12-09 17:02:40|||||||||1
1607533370000|2020-12-09 17:02:50|||||||||1
1607533380000|2020-12-09 17:03:00|||||||||4
1607533420000|2020-12-09 17:03:40|||||||||32
1607533440000|2020-12-09 17:04:00|||||||||1
1607533450000|2020-12-09 17:04:10|||||||||1
1607533470000|2020-12-09 17:04:30|||||||||165
1607533490000|2020-12-09 17:04:50|||||||||26
1607533500000|2020-12-09 17:05:00|||||||||4
1607533590000|2020-12-09 17:06:30|||||||||10
1607533610000|2020-12-09 17:06:50|||||||||1
1607533630000|2020-12-09 17:07:10|||||||||1
1607533640000|2020-12-09 17:07:20|||||||||5
1607533660000|2020-12-09 17:07:40|||||||||1
1607533700000|2020-12-09 17:08:20|||||||||4
1607533720000|2020-12-09 17:08:40|||||||||2
1607533730000|2020-12-09 17:08:50|||||||||6
1607533800000|2020-12-09 17:10:00|||||||||2
1607533830000|2020-12-09 17:10:30|||||||||5
1607533840000|2020-12-09 17:10:40|||||||||5
1607533880000|2020-12-09 17:11:20|||||||||9
1607533950000|2020-12-09 17:12:30|||||||||2
1607533960000|2020-12-09 17:12:40|||||||||2
1607533970000|2020-12-09 17:12:50|||||||||2
1607534000000|2020-12-09 17:13:20|||||||||10
1607534010000|2020-12-09 17:13:30|||||||||36
1607534020000|2020-12-09 17:13:40|||||||||3
1607534050000|2020-12-09 17:14:10|||||||||2
1607534100000|2020-12-09 17:15:00|||||||||14
1607534110000|2020-12-09 17:15:10|||||||||2
1607534160000|2020-12-09 17:16:00|||||||||5
1607534170000|2020-12-09 17:16:10|||||||||1
1607534180000|2020-12-09 17:16:20|||||||||6
1607534190000|2020-12-09 17:16:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|13
1607534200000|2020-12-09 17:16:40|||||||||37
1607534240000|2020-12-09 17:17:20|||||||||6
1607534250000|2020-12-09 17:17:30|||||||||44
1607534260000|2020-12-09 17:17:40|||||||||110
1607534270000|2020-12-09 17:17:50|||||||||1
1607534280000|2020-12-09 17:18:00|||||||||79
1607534290000|2020-12-09 17:18:10|||||||||50
1607534310000|2020-12-09 17:18:30|||||||||18
1607534330000|2020-12-09 17:18:50|||||||||10
1607534360000|2020-12-09 17:19:20|||||||||20
1607534370000|2020-12-09 17:19:30|||||||||1
1607534410000|2020-12-09 17:20:10|||||||||40
1607534430000|2020-12-09 17:20:30|||||||||15
1607534440000|2020-12-09 17:20:40|||||||||748
1607534460000|2020-12-09 17:21:00|||||||||2
1607534490000|2020-12-09 17:21:30|||||||||1
1607534510000|2020-12-09 17:21:50|||||||||17
1607534520000|2020-12-09 17:22:00|||||||||2
1607534540000|2020-12-09 17:22:20|||||||||46
1607534570000|2020-12-09 17:22:50|||||||||375
1607534580000|2020-12-09 17:23:00|||||||||2
1607534600000|2020-12-09 17:23:20|||||||||37
1607534640000|2020-12-09 17:24:00|||||||||5
1607534660000|2020-12-09 17:24:20|||||||||30
1607534680000|2020-12-09 17:24:40|||||||||35
1607534710000|2020-12-09 17:25:10|||||||||10
1607534730000|2020-12-09 17:25:30|||||||||30
1607534780000|2020-12-09 17:26:20|||||||||1
1607534800000|2020-12-09 17:26:40|||||||||5
1607534840000|2020-12-09 17:27:20|||||||||1
1607534880000|2020-12-09 17:28:00|||||||||1
1607534890000|2020-12-09 17:28:10|||||||||894
1607534920000|2020-12-09 17:28:40|||||||||6
1607534930000|2020-12-09 17:28:50|||||||||1
1607534940000|2020-12-09 17:29:00|||||||||7
1607534960000|2020-12-09 17:29:20|||||||||17
1607534970000|2020-12-09 17:29:30|||||||||2
1607534980000|2020-12-09 17:29:40|||||||||35
1607535020000|2020-12-09 17:30:20|||||||||1
1607535030000|2020-12-09 17:30:30|||||||||54
1607535040000|2020-12-09 17:30:40|||||||||11
1607535050000|2020-12-09 17:30:50|||||||||3
1607535060000|2020-12-09 17:31:00|||||||||1
1607535070000|2020-12-09 17:31:10|||||||||500
1607535080000|2020-12-09 17:31:20|||||||||65
1607535120000|2020-12-09 17:32:00|||||||||3
1607535150000|2020-12-09 17:32:30|||||||||19
1607535160000|2020-12-09 17:32:40|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|312
1607535170000|2020-12-09 17:32:50|||||||||2
1607535180000|2020-12-09 17:33:00|||||||||180
1607535190000|2020-12-09 17:33:10|||||||||6
1607535200000|2020-12-09 17:33:20|||||||||204
1607535210000|2020-12-09 17:33:30|||||||||61
1607535230000|2020-12-09 17:33:50|||||||||56
1607535270000|2020-12-09 17:34:30|||||||||13
1607535290000|2020-12-09 17:34:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|60
1607535300000|2020-12-09 17:35:00|||||||||54
1607535320000|2020-12-09 17:35:20|||||||||34
1607535350000|2020-12-09 17:35:50|||||||||24
1607535360000|2020-12-09 17:36:00|||||||||3
1607535370000|2020-12-09 17:36:10|||||||||52
1607535380000|2020-12-09 17:36:20|||||||||78
1607535390000|2020-12-09 17:36:30|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|156
1607535420000|2020-12-09 17:37:00|||||||||1
1607535430000|2020-12-09 17:37:10|||||||||1
1607535450000|2020-12-09 17:37:30|||||||||311
1607535460000|2020-12-09 17:37:40|||||||||1
1607535470000|2020-12-09 17:37:50|||||||||2
1607535480000|2020-12-09 17:38:00|||||||||3
1607535490000|2020-12-09 17:38:10|||||||||101
1607535510000|2020-12-09 17:38:30|||||||||1
1607535520000|2020-12-09 17:38:40|||||||||19
1607535540000|2020-12-09 17:39:00|||||||||4
1607535550000|2020-12-09 17:39:10|||||||||225
1607535560000|2020-12-09 17:39:20|||||||||32
1607535570000|2020-12-09 17:39:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|84
1607535580000|2020-12-09 17:39:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|79
1607535600000|2020-12-09 17:40:00|12581.9|12579.9|12581.1|12579.1|12581.9|12579.9|12581.1|12579.1|65
1607535610000|2020-12-09 17:40:10|||||||||1
1607535620000|2020-12-09 17:40:20|||||||||2
1607535630000|2020-12-09 17:40:30|||||||||5
1607535640000|2020-12-09 17:40:40|||||||||72
1607535650000|2020-12-09 17:40:50|||||||||21
1607535660000|2020-12-09 17:41:00|||||||||4
1607535670000|2020-12-09 17:41:10|||||||||2
1607535680000|2020-12-09 17:41:20|||||||||1
1607535690000|2020-12-09 17:41:30|||||||||5
1607535720000|2020-12-09 17:42:00|||||||||3
1607535750000|2020-12-09 17:42:30|||||||||3
1607535760000|2020-12-09 17:42:40|||||||||1
1607535780000|2020-12-09 17:43:00|||||||||1
1607535790000|2020-12-09 17:43:10|||||||||3
1607535810000|2020-12-09 17:43:30|||||||||1
1607535820000|2020-12-09 17:43:40|||||||||1
1607535840000|2020-12-09 17:44:00|||||||||1
1607535870000|2020-12-09 17:44:30|||||||||1
1607535880000|2020-12-09 17:44:40|||||||||3
1607535900000|2020-12-09 17:45:00|||||||||7
1607535910000|2020-12-09 17:45:10|||||||||86
1607535920000|2020-12-09 17:45:20|||||||||9
1607535930000|2020-12-09 17:45:30|||||||||8
1607535940000|2020-12-09 17:45:40|||||||||9
1607535950000|2020-12-09 17:45:50|||||||||9
1607535960000|2020-12-09 17:46:00|||||||||8
1607535970000|2020-12-09 17:46:10|||||||||11
1607535980000|2020-12-09 17:46:20|||||||||22
1607535990000|2020-12-09 17:46:30|||||||||8
1607536000000|2020-12-09 17:46:40|||||||||8
1607536010000|2020-12-09 17:46:50|||||||||11
1607536020000|2020-12-09 17:47:00|||||||||8
1607536030000|2020-12-09 17:47:10|||||||||8
1607536040000|2020-12-09 17:47:20|||||||||11
1607536050000|2020-12-09 17:47:30|||||||||16
1607536060000|2020-12-09 17:47:40|||||||||8
1607536070000|2020-12-09 17:47:50|||||||||10
1607536080000|2020-12-09 17:48:00|||||||||14
1607536090000|2020-12-09 17:48:10|||||||||8
1607536100000|2020-12-09 17:48:20|||||||||9
1607536110000|2020-12-09 17:48:30|||||||||8
1607536120000|2020-12-09 17:48:40|||||||||8
1607536130000|2020-12-09 17:48:50|||||||||10
1607536140000|2020-12-09 17:49:00|||||||||9
1607536150000|2020-12-09 17:49:10|||||||||8
1607536160000|2020-12-09 17:49:20|||||||||14
1607536170000|2020-12-09 17:49:30|||||||||12
1607536180000|2020-12-09 17:49:40|||||||||14
1607536190000|2020-12-09 17:49:50|||||||||51
1607536200000|2020-12-09 17:50:00|||||||||128
1607536210000|2020-12-09 17:50:10|||||||||28
1607536220000|2020-12-09 17:50:20|||||||||24
1607536230000|2020-12-09 17:50:30|||||||||8
1607536240000|2020-12-09 17:50:40|||||||||8
1607536250000|2020-12-09 17:50:50|||||||||9
1607536260000|2020-12-09 17:51:00|||||||||8
1607536270000|2020-12-09 17:51:10|||||||||8
1607536280000|2020-12-09 17:51:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|45
1607536290000|2020-12-09 17:51:30|||||||||8
1607536300000|2020-12-09 17:51:40|||||||||33
1607536310000|2020-12-09 17:51:50|||||||||9
1607536320000|2020-12-09 17:52:00|||||||||8
1607536330000|2020-12-09 17:52:10|||||||||8
1607536340000|2020-12-09 17:52:20|||||||||9
1607536350000|2020-12-09 17:52:30|||||||||8
1607536360000|2020-12-09 17:52:40|||||||||8
1607536370000|2020-12-09 17:52:50|||||||||259
1607536380000|2020-12-09 17:53:00|||||||||8
1607536390000|2020-12-09 17:53:10|||||||||8
1607536400000|2020-12-09 17:53:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|86
1607536410000|2020-12-09 17:53:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|13
1607536420000|2020-12-09 17:53:40|12581.1|12579.1|12581.9|12579.9|12581.9|12579.9|12581.1|12579.1|169
1607536430000|2020-12-09 17:53:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|28
1607536440000|2020-12-09 17:54:00|||||||||10
1607536450000|2020-12-09 17:54:10|||||||||9
1607536460000|2020-12-09 17:54:20|||||||||9
1607536470000|2020-12-09 17:54:30|||||||||11
1607536480000|2020-12-09 17:54:40|||||||||8
1607536490000|2020-12-09 17:54:50|||||||||10
1607536560000|2020-12-09 17:56:00|||||||||8
1607536570000|2020-12-09 17:56:10|||||||||1
1607536590000|2020-12-09 17:56:30|||||||||1
1607536600000|2020-12-09 17:56:40|||||||||1
1607536620000|2020-12-09 17:57:00|||||||||2
1607536640000|2020-12-09 17:57:20|||||||||4
1607536650000|2020-12-09 17:57:30|||||||||3
1607536660000|2020-12-09 17:57:40|||||||||8
1607536670000|2020-12-09 17:57:50|||||||||2
1607536680000|2020-12-09 17:58:00|||||||||1
1607536690000|2020-12-09 17:58:10|||||||||1
1607536710000|2020-12-09 17:58:30|||||||||26
1607536720000|2020-12-09 17:58:40|||||||||9
1607536730000|2020-12-09 17:58:50|||||||||75
1607536740000|2020-12-09 17:59:00|||||||||40
1607536750000|2020-12-09 17:59:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|580
1607536770000|2020-12-09 17:59:30|12581.1|12579.1|12580.3|12578.3|12581.1|12579.1|12580.3|12578.3|337
1607536780000|2020-12-09 17:59:40|||||||||1
1607536790000|2020-12-09 17:59:50|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|12580.7|12578.7|306
1607536800000|2020-12-09 18:00:00|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12580.3|12578.3|112
1607536810000|2020-12-09 18:00:10|||||||||72
1607536830000|2020-12-09 18:00:30|||||||||16
1607536840000|2020-12-09 18:00:40|||||||||10
1607536850000|2020-12-09 18:00:50|||||||||9
1607536870000|2020-12-09 18:01:10|||||||||15
1607536880000|2020-12-09 18:01:20|||||||||241
1607536890000|2020-12-09 18:01:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|466
1607536900000|2020-12-09 18:01:40|12580.7|12578.7|12581.1|12579.1|12581.1|12579.1|12580.7|12578.7|55
1607536910000|2020-12-09 18:01:50|||||||||50
1607536940000|2020-12-09 18:02:20|||||||||4
1607536950000|2020-12-09 18:02:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|523
1607536960000|2020-12-09 18:02:40|||||||||7
1607536970000|2020-12-09 18:02:50|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|2003
1607536980000|2020-12-09 18:03:00|||||||||114
1607536990000|2020-12-09 18:03:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|125
1607537000000|2020-12-09 18:03:20|||||||||1
1607537030000|2020-12-09 18:03:50|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|209
1607537040000|2020-12-09 18:04:00|||||||||526
1607537050000|2020-12-09 18:04:10|||||||||38
1607537070000|2020-12-09 18:04:30|||||||||13
1607537080000|2020-12-09 18:04:40|||||||||1
1607537090000|2020-12-09 18:04:50|||||||||535
1607537130000|2020-12-09 18:05:30|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|755
1607537140000|2020-12-09 18:05:40|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|147
1607537160000|2020-12-09 18:06:00|||||||||104
1607537170000|2020-12-09 18:06:10|||||||||4
1607537190000|2020-12-09 18:06:30|||||||||40
1607537200000|2020-12-09 18:06:40|||||||||280
1607537210000|2020-12-09 18:06:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|886
1607537230000|2020-12-09 18:07:10|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|536
1607537250000|2020-12-09 18:07:30|||||||||1342
1607537300000|2020-12-09 18:08:20|||||||||24
1607537310000|2020-12-09 18:08:30|||||||||99
1607537320000|2020-12-09 18:08:40|||||||||116
1607537330000|2020-12-09 18:08:50|||||||||68
1607537340000|2020-12-09 18:09:00|||||||||114
1607537350000|2020-12-09 18:09:10|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12579.5|12577.5|1635
1607537360000|2020-12-09 18:09:20|||||||||21
1607537370000|2020-12-09 18:09:30|||||||||30
1607537380000|2020-12-09 18:09:40|||||||||93
1607537390000|2020-12-09 18:09:50|||||||||56
1607537400000|2020-12-09 18:10:00|12579.5|12577.5|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|132
1607537410000|2020-12-09 18:10:10|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|1625
1607537440000|2020-12-09 18:10:40|||||||||1
1607537450000|2020-12-09 18:10:50|||||||||7
1607537490000|2020-12-09 18:11:30|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|1751
1607537500000|2020-12-09 18:11:40|12580.3|12578.3|12579.5|12577.5|12580.3|12578.3|12579.5|12577.5|812
1607537510000|2020-12-09 18:11:50|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|231
1607537520000|2020-12-09 18:12:00|||||||||3
1607537530000|2020-12-09 18:12:10|||||||||12
1607537540000|2020-12-09 18:12:20|||||||||22
1607537550000|2020-12-09 18:12:30|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|12579.5|12577.5|256
1607537570000|2020-12-09 18:12:50|||||||||2
1607537580000|2020-12-09 18:13:00|||||||||16
1607537610000|2020-12-09 18:13:30|||||||||1
1607537680000|2020-12-09 18:14:40|||||||||14
1607537690000|2020-12-09 18:14:50|||||||||40
1607537700000|2020-12-09 18:15:00|||||||||4
1607537750000|2020-12-09 18:15:50|||||||||171
1607537760000|2020-12-09 18:16:00|||||||||10
1607537780000|2020-12-09 18:16:20|||||||||21
1607537790000|2020-12-09 18:16:30|||||||||67
1607537800000|2020-12-09 18:16:40|||||||||28
1607537810000|2020-12-09 18:16:50|||||||||75
1607537820000|2020-12-09 18:17:00|||||||||25
1607537850000|2020-12-09 18:17:30|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|12580.3|12578.3|373
1607537860000|2020-12-09 18:17:40|||||||||782
1607537880000|2020-12-09 18:18:00|||||||||6
1607537890000|2020-12-09 18:18:10|||||||||6
1607537900000|2020-12-09 18:18:20|||||||||2
1607537910000|2020-12-09 18:18:30|||||||||4
1607537920000|2020-12-09 18:18:40|||||||||2
1607537970000|2020-12-09 18:19:30|||||||||110
1607537980000|2020-12-09 18:19:40|||||||||2
1607538000000|2020-12-09 18:20:00|||||||||1
1607538020000|2020-12-09 18:20:20|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|12581.1|12579.1|633
1607538100000|2020-12-09 18:21:40|||||||||2
1607538120000|2020-12-09 18:22:00|||||||||56
1607538180000|2020-12-09 18:23:00|||||||||20
1607538190000|2020-12-09 18:23:10|||||||||4
1607538210000|2020-12-09 18:23:30|||||||||3
1607538220000|2020-12-09 18:23:40|||||||||2
1607538240000|2020-12-09 18:24:00|||||||||15
1607538250000|2020-12-09 18:24:10|||||||||2
1607538290000|2020-12-09 18:24:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|24
1607538330000|2020-12-09 18:25:30|||||||||84
1607538340000|2020-12-09 18:25:40|12582.6|12580.6|12581.9|12579.9|12582.6|12580.6|12581.9|12579.9|433
1607538350000|2020-12-09 18:25:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|9
1607538360000|2020-12-09 18:26:00|||||||||215
1607538370000|2020-12-09 18:26:10|||||||||22
1607538390000|2020-12-09 18:26:30|||||||||82
1607538410000|2020-12-09 18:26:50|||||||||255
1607538430000|2020-12-09 18:27:10|||||||||25
1607538440000|2020-12-09 18:27:20|||||||||3
1607538490000|2020-12-09 18:28:10|||||||||1
1607538500000|2020-12-09 18:28:20|||||||||24
1607538580000|2020-12-09 18:29:40|||||||||1503
1607538590000|2020-12-09 18:29:50|||||||||43
1607538600000|2020-12-09 18:30:00|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|172
1607538610000|2020-12-09 18:30:10|||||||||20
1607538630000|2020-12-09 18:30:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|27
1607538640000|2020-12-09 18:30:40|||||||||10
1607538650000|2020-12-09 18:30:50|||||||||28
1607538660000|2020-12-09 18:31:00|||||||||72
1607538670000|2020-12-09 18:31:10|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|284
1607538680000|2020-12-09 18:31:20|12585|12583|12585|12583|12585|12583|12585|12583|742
1607538690000|2020-12-09 18:31:30|||||||||27
1607538710000|2020-12-09 18:31:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|78
1607538720000|2020-12-09 18:32:00|12585|12583|12584.2|12582.2|12585|12583|12584.2|12582.2|493
1607538740000|2020-12-09 18:32:20|||||||||3
1607538750000|2020-12-09 18:32:30|||||||||160
1607538770000|2020-12-09 18:32:50|||||||||53
1607538780000|2020-12-09 18:33:00|||||||||6
1607538790000|2020-12-09 18:33:10|||||||||22
1607538800000|2020-12-09 18:33:20|12585|12583|12585|12583|12585|12583|12585|12583|117
1607538810000|2020-12-09 18:33:30|||||||||15
1607538830000|2020-12-09 18:33:50|||||||||41
1607538840000|2020-12-09 18:34:00|||||||||2
1607538850000|2020-12-09 18:34:10|||||||||2
1607538860000|2020-12-09 18:34:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|101
1607538870000|2020-12-09 18:34:30|||||||||29
1607538880000|2020-12-09 18:34:40|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12586.2|12584.2|167
1607538890000|2020-12-09 18:34:50|||||||||35
1607538900000|2020-12-09 18:35:00|||||||||170
1607538910000|2020-12-09 18:35:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|283
1607538920000|2020-12-09 18:35:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|175
1607538930000|2020-12-09 18:35:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|839
1607538940000|2020-12-09 18:35:40|||||||||23
1607538950000|2020-12-09 18:35:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|415
1607538960000|2020-12-09 18:36:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|85
1607538970000|2020-12-09 18:36:10|||||||||21
1607538980000|2020-12-09 18:36:20|||||||||1
1607538990000|2020-12-09 18:36:30|||||||||1
1607539000000|2020-12-09 18:36:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|139
1607539020000|2020-12-09 18:37:00|12585.8|12583.8|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|820
1607539040000|2020-12-09 18:37:20|||||||||2
1607539050000|2020-12-09 18:37:30|||||||||1
1607539060000|2020-12-09 18:37:40|||||||||414
1607539070000|2020-12-09 18:37:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|2
1607539090000|2020-12-09 18:38:10|12585.8|12583.8|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|413
1607539140000|2020-12-09 18:39:00|||||||||15
1607539160000|2020-12-09 18:39:20|||||||||7
1607539190000|2020-12-09 18:39:50|12585|12583|12585|12583|12585|12583|12585|12583|717
1607539200000|2020-12-09 18:40:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|346
1607539230000|2020-12-09 18:40:30|||||||||18
1607539240000|2020-12-09 18:40:40|||||||||278
1607539250000|2020-12-09 18:40:50|||||||||173
1607539260000|2020-12-09 18:41:00|||||||||229
1607539280000|2020-12-09 18:41:20|12585|12583|12585|12583|12585|12583|12585|12583|223
1607539310000|2020-12-09 18:41:50|||||||||84
1607539320000|2020-12-09 18:42:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|205
1607539330000|2020-12-09 18:42:10|||||||||2
1607539340000|2020-12-09 18:42:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|175
1607539350000|2020-12-09 18:42:30|12585|12583|12585|12583|12585.8|12583.8|12585|12583|29
1607539360000|2020-12-09 18:42:40|||||||||18
1607539380000|2020-12-09 18:43:00|||||||||22
1607539390000|2020-12-09 18:43:10|||||||||9
1607539430000|2020-12-09 18:43:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|260
1607539440000|2020-12-09 18:44:00|12585|12583|12585|12583|12585|12583|12585|12583|57
1607539480000|2020-12-09 18:44:40|||||||||23
1607539500000|2020-12-09 18:45:00|||||||||160
1607539540000|2020-12-09 18:45:40|||||||||6
1607539580000|2020-12-09 18:46:20|||||||||8
1607539590000|2020-12-09 18:46:30|||||||||6
1607539620000|2020-12-09 18:47:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|504
1607539630000|2020-12-09 18:47:10|||||||||15
1607539640000|2020-12-09 18:47:20|12585|12583|12585|12583|12585|12583|12585|12583|410
1607539660000|2020-12-09 18:47:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|40
1607539670000|2020-12-09 18:47:50|||||||||1
1607539680000|2020-12-09 18:48:00|12585|12583|12585|12583|12585|12583|12585|12583|393
1607539690000|2020-12-09 18:48:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|529
1607539700000|2020-12-09 18:48:20|||||||||1
1607539740000|2020-12-09 18:49:00|||||||||1
1607539750000|2020-12-09 18:49:10|||||||||10
1607539800000|2020-12-09 18:50:00|||||||||88
1607539880000|2020-12-09 18:51:20|||||||||1
1607539940000|2020-12-09 18:52:20|||||||||2
1607539950000|2020-12-09 18:52:30|||||||||14
1607539960000|2020-12-09 18:52:40|||||||||3
1607540030000|2020-12-09 18:53:50|||||||||8
1607540040000|2020-12-09 18:54:00|12585|12583|12585|12583|12585|12583|12585|12583|121
1607540050000|2020-12-09 18:54:10|||||||||46
1607540060000|2020-12-09 18:54:20|||||||||73
1607540070000|2020-12-09 18:54:30|||||||||1
1607540080000|2020-12-09 18:54:40|||||||||58
1607540090000|2020-12-09 18:54:50|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|13
1607540100000|2020-12-09 18:55:00|||||||||20
1607540110000|2020-12-09 18:55:10|||||||||78
1607540120000|2020-12-09 18:55:20|||||||||5
1607540130000|2020-12-09 18:55:30|||||||||8
1607540140000|2020-12-09 18:55:40|||||||||1
1607540160000|2020-12-09 18:56:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|370
1607540240000|2020-12-09 18:57:20|||||||||15
1607540280000|2020-12-09 18:58:00|||||||||311
1607540320000|2020-12-09 18:58:40|||||||||1
1607540380000|2020-12-09 18:59:40|||||||||7
1607540390000|2020-12-09 18:59:50|||||||||3
1607540400000|2020-12-09 19:00:00|||||||||28
1607540410000|2020-12-09 19:00:10|||||||||141
1607540420000|2020-12-09 19:00:20|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|450
1607540430000|2020-12-09 19:00:30|||||||||28
1607540460000|2020-12-09 19:01:00|||||||||1
1607540470000|2020-12-09 19:01:10|||||||||29
1607540490000|2020-12-09 19:01:30|||||||||501
1607540510000|2020-12-09 19:01:50|||||||||10
1607540530000|2020-12-09 19:02:10|||||||||13
1607540540000|2020-12-09 19:02:20|||||||||30
1607540560000|2020-12-09 19:02:40|||||||||16
1607540570000|2020-12-09 19:02:50|||||||||6
1607540590000|2020-12-09 19:03:10|12585|12583|12585|12583|12585|12583|12585|12583|112
1607540600000|2020-12-09 19:03:20|||||||||19
1607540610000|2020-12-09 19:03:30|||||||||1
1607540630000|2020-12-09 19:03:50|||||||||26
1607540640000|2020-12-09 19:04:00|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|677
1607540650000|2020-12-09 19:04:10|||||||||1
1607540670000|2020-12-09 19:04:30|12584.2|12582.2|12585|12583|12585|12583|12584.2|12582.2|186
1607540680000|2020-12-09 19:04:40|||||||||343
1607540690000|2020-12-09 19:04:50|||||||||22
1607540700000|2020-12-09 19:05:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|655
1607540710000|2020-12-09 19:05:10|||||||||18
1607540740000|2020-12-09 19:05:40|||||||||2
1607540750000|2020-12-09 19:05:50|12585|12583|12585|12583|12585|12583|12585|12583|412
1607540760000|2020-12-09 19:06:00|||||||||17
1607540770000|2020-12-09 19:06:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|66
1607540790000|2020-12-09 19:06:30|||||||||2
1607540800000|2020-12-09 19:06:40|||||||||4
1607540810000|2020-12-09 19:06:50|||||||||17
1607540820000|2020-12-09 19:07:00|12584.6|12582.6|12584.2|12582.2|12584.6|12582.6|12584.2|12582.2|752
1607540830000|2020-12-09 19:07:10|||||||||19
1607540840000|2020-12-09 19:07:20|12585|12583|12585|12583|12585|12583|12585|12583|102
1607540860000|2020-12-09 19:07:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|208
1607540880000|2020-12-09 19:08:00|||||||||2
1607540890000|2020-12-09 19:08:10|||||||||131
1607540910000|2020-12-09 19:08:30|||||||||2
1607540920000|2020-12-09 19:08:40|||||||||1
1607540940000|2020-12-09 19:09:00|||||||||7
1607540970000|2020-12-09 19:09:30|||||||||3
1607541030000|2020-12-09 19:10:30|||||||||5
1607541100000|2020-12-09 19:11:40|||||||||7
1607541120000|2020-12-09 19:12:00|12585|12583|12585|12583|12585|12583|12585|12583|316
1607541160000|2020-12-09 19:12:40|||||||||24
1607541210000|2020-12-09 19:13:30|||||||||6
1607541220000|2020-12-09 19:13:40|||||||||4
1607541230000|2020-12-09 19:13:50|||||||||1
1607541250000|2020-12-09 19:14:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|2297
1607541260000|2020-12-09 19:14:20|||||||||1
1607541290000|2020-12-09 19:14:50|||||||||4
1607541300000|2020-12-09 19:15:00|12585|12583|12585|12583|12585|12583|12585|12583|100
1607541330000|2020-12-09 19:15:30|||||||||5
1607541340000|2020-12-09 19:15:40|||||||||52
1607541370000|2020-12-09 19:16:10|||||||||27
1607541390000|2020-12-09 19:16:30|||||||||88
1607541420000|2020-12-09 19:17:00|||||||||54
1607541430000|2020-12-09 19:17:10|||||||||101
1607541440000|2020-12-09 19:17:20|||||||||55
1607541450000|2020-12-09 19:17:30|||||||||1
1607541480000|2020-12-09 19:18:00|||||||||7
1607541490000|2020-12-09 19:18:10|||||||||17
1607541500000|2020-12-09 19:18:20|||||||||34
1607541510000|2020-12-09 19:18:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|26
1607541540000|2020-12-09 19:19:00|||||||||5
1607541550000|2020-12-09 19:19:10|||||||||68
1607541570000|2020-12-09 19:19:30|||||||||3
1607541600000|2020-12-09 19:20:00|||||||||4
1607541610000|2020-12-09 19:20:10|||||||||5
1607541620000|2020-12-09 19:20:20|||||||||42
1607541630000|2020-12-09 19:20:30|||||||||34
1607541650000|2020-12-09 19:20:50|||||||||23
1607541660000|2020-12-09 19:21:00|||||||||50
1607541670000|2020-12-09 19:21:10|||||||||30
1607541690000|2020-12-09 19:21:30|||||||||1
1607541700000|2020-12-09 19:21:40|||||||||21
1607541710000|2020-12-09 19:21:50|||||||||2
1607541720000|2020-12-09 19:22:00|||||||||35
1607541730000|2020-12-09 19:22:10|||||||||1
1607541740000|2020-12-09 19:22:20|||||||||29
1607541760000|2020-12-09 19:22:40|||||||||23
1607541770000|2020-12-09 19:22:50|||||||||2
1607541780000|2020-12-09 19:23:00|||||||||31
1607541800000|2020-12-09 19:23:20|||||||||49
1607541810000|2020-12-09 19:23:30|||||||||5
1607541820000|2020-12-09 19:23:40|||||||||1
1607541840000|2020-12-09 19:24:00|||||||||48
1607541860000|2020-12-09 19:24:20|||||||||1
1607541880000|2020-12-09 19:24:40|||||||||43
1607541900000|2020-12-09 19:25:00|||||||||1
1607541910000|2020-12-09 19:25:10|||||||||18
1607541920000|2020-12-09 19:25:20|||||||||16
1607541940000|2020-12-09 19:25:40|||||||||41
1607541960000|2020-12-09 19:26:00|||||||||1
1607541970000|2020-12-09 19:26:10|||||||||49
1607541990000|2020-12-09 19:26:30|||||||||12
1607542000000|2020-12-09 19:26:40|||||||||40
1607542020000|2020-12-09 19:27:00|||||||||11
1607542030000|2020-12-09 19:27:10|||||||||36
1607542050000|2020-12-09 19:27:30|||||||||2
1607542060000|2020-12-09 19:27:40|||||||||21
1607542070000|2020-12-09 19:27:50|||||||||6
1607542080000|2020-12-09 19:28:00|||||||||47
1607542090000|2020-12-09 19:28:10|||||||||5
1607542120000|2020-12-09 19:28:40|||||||||38
1607542140000|2020-12-09 19:29:00|||||||||1
1607542150000|2020-12-09 19:29:10|||||||||5
1607542160000|2020-12-09 19:29:20|||||||||56
1607542180000|2020-12-09 19:29:40|||||||||5
1607542190000|2020-12-09 19:29:50|||||||||4
1607542200000|2020-12-09 19:30:00|||||||||38
1607542210000|2020-12-09 19:30:10|||||||||29
1607542220000|2020-12-09 19:30:20|||||||||4
1607542230000|2020-12-09 19:30:30|||||||||31
1607542260000|2020-12-09 19:31:00|||||||||202
1607542270000|2020-12-09 19:31:10|||||||||5
1607542280000|2020-12-09 19:31:20|||||||||53
1607542300000|2020-12-09 19:31:40|||||||||1
1607542330000|2020-12-09 19:32:10|||||||||37
1607542350000|2020-12-09 19:32:30|||||||||6
1607542360000|2020-12-09 19:32:40|||||||||38
1607542370000|2020-12-09 19:32:50|||||||||69
1607542380000|2020-12-09 19:33:00|||||||||9
1607542390000|2020-12-09 19:33:10|||||||||1
1607542410000|2020-12-09 19:33:30|||||||||406
1607542430000|2020-12-09 19:33:50|||||||||39
1607542440000|2020-12-09 19:34:00|||||||||90
1607542450000|2020-12-09 19:34:10|||||||||2
1607542460000|2020-12-09 19:34:20|||||||||56
1607542480000|2020-12-09 19:34:40|||||||||2
1607542490000|2020-12-09 19:34:50|12585|12583|12585|12583|12585|12583|12585|12583|285
1607542510000|2020-12-09 19:35:10|||||||||2
1607542520000|2020-12-09 19:35:20|||||||||49
1607542550000|2020-12-09 19:35:50|||||||||5
1607542570000|2020-12-09 19:36:10|||||||||56
1607542600000|2020-12-09 19:36:40|||||||||6
1607542620000|2020-12-09 19:37:00|||||||||24
1607542640000|2020-12-09 19:37:20|||||||||27
1607542660000|2020-12-09 19:37:40|||||||||11
1607542670000|2020-12-09 19:37:50|||||||||26
1607542680000|2020-12-09 19:38:00|||||||||8
1607542690000|2020-12-09 19:38:10|||||||||21
1607542700000|2020-12-09 19:38:20|||||||||5
1607542710000|2020-12-09 19:38:30|||||||||12
1607542720000|2020-12-09 19:38:40|||||||||36
1607542730000|2020-12-09 19:38:50|||||||||3
1607542740000|2020-12-09 19:39:00|||||||||6
1607542750000|2020-12-09 19:39:10|||||||||26
1607542770000|2020-12-09 19:39:30|||||||||8
1607542780000|2020-12-09 19:39:40|||||||||54
1607542800000|2020-12-09 19:40:00|||||||||54
1607542820000|2020-12-09 19:40:20|||||||||7
1607542830000|2020-12-09 19:40:30|||||||||58
1607542860000|2020-12-09 19:41:00|||||||||7
1607542870000|2020-12-09 19:41:10|||||||||2
1607542880000|2020-12-09 19:41:20|||||||||12
1607542910000|2020-12-09 19:41:50|||||||||36
1607542920000|2020-12-09 19:42:00|||||||||2
1607542940000|2020-12-09 19:42:20|||||||||37
1607542950000|2020-12-09 19:42:30|||||||||10
1607542960000|2020-12-09 19:42:40|||||||||2
1607542970000|2020-12-09 19:42:50|||||||||30
1607542980000|2020-12-09 19:43:00|||||||||2
1607542990000|2020-12-09 19:43:10|||||||||2
1607543000000|2020-12-09 19:43:20|||||||||10
1607543010000|2020-12-09 19:43:30|||||||||37
1607543020000|2020-12-09 19:43:40|||||||||5
1607543040000|2020-12-09 19:44:00|||||||||52
1607543050000|2020-12-09 19:44:10|||||||||42
1607543060000|2020-12-09 19:44:20|||||||||6
1607543070000|2020-12-09 19:44:30|||||||||33
1607543080000|2020-12-09 19:44:40|||||||||3
1607543090000|2020-12-09 19:44:50|||||||||64
1607543100000|2020-12-09 19:45:00|||||||||29
1607543110000|2020-12-09 19:45:10|||||||||4
1607543120000|2020-12-09 19:45:20|||||||||12
1607543140000|2020-12-09 19:45:40|||||||||9
1607543170000|2020-12-09 19:46:10|||||||||39
1607543180000|2020-12-09 19:46:20|||||||||1
1607543200000|2020-12-09 19:46:40|||||||||3
1607543210000|2020-12-09 19:46:50|||||||||15
1607543220000|2020-12-09 19:47:00|||||||||10
1607543230000|2020-12-09 19:47:10|||||||||6
1607543280000|2020-12-09 19:48:00|||||||||1
1607543290000|2020-12-09 19:48:10|||||||||2
1607543320000|2020-12-09 19:48:40|||||||||6
1607543340000|2020-12-09 19:49:00|||||||||1
1607543350000|2020-12-09 19:49:10|||||||||35
1607543360000|2020-12-09 19:49:20|||||||||1
1607543370000|2020-12-09 19:49:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3642
1607543400000|2020-12-09 19:50:00|||||||||1
1607543440000|2020-12-09 19:50:40|||||||||36
1607543450000|2020-12-09 19:50:50|||||||||22
1607543460000|2020-12-09 19:51:00|||||||||8
1607543470000|2020-12-09 19:51:10|||||||||1
1607543510000|2020-12-09 19:51:50|||||||||61
1607543530000|2020-12-09 19:52:10|||||||||60
1607543540000|2020-12-09 19:52:20|||||||||430
1607543550000|2020-12-09 19:52:30|||||||||23
1607543570000|2020-12-09 19:52:50|||||||||11
1607543610000|2020-12-09 19:53:30|||||||||3
1607543620000|2020-12-09 19:53:40|||||||||5
1607543640000|2020-12-09 19:54:00|||||||||1
1607543650000|2020-12-09 19:54:10|||||||||95
1607543660000|2020-12-09 19:54:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|803
1607543670000|2020-12-09 19:54:30|||||||||13
1607543690000|2020-12-09 19:54:50|||||||||2
1607543700000|2020-12-09 19:55:00|||||||||7
1607543710000|2020-12-09 19:55:10|||||||||27
1607543720000|2020-12-09 19:55:20|||||||||117
1607543730000|2020-12-09 19:55:30|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|753
1607543740000|2020-12-09 19:55:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|792
1607543750000|2020-12-09 19:55:50|||||||||25
1607543760000|2020-12-09 19:56:00|||||||||1
1607543770000|2020-12-09 19:56:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|515
1607543780000|2020-12-09 19:56:20|||||||||170
1607543790000|2020-12-09 19:56:30|||||||||96
1607543800000|2020-12-09 19:56:40|||||||||50
1607543810000|2020-12-09 19:56:50|||||||||1
1607543820000|2020-12-09 19:57:00|||||||||1
1607543830000|2020-12-09 19:57:10|||||||||14
1607543850000|2020-12-09 19:57:30|||||||||11
1607543860000|2020-12-09 19:57:40|||||||||2
1607543880000|2020-12-09 19:58:00|||||||||27
1607543900000|2020-12-09 19:58:20|||||||||1
1607543920000|2020-12-09 19:58:40|||||||||16
1607543930000|2020-12-09 19:58:50|||||||||17
1607543940000|2020-12-09 19:59:00|||||||||242
1607543950000|2020-12-09 19:59:10|12582.3|12580.3|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|1131
1607543960000|2020-12-09 19:59:20|||||||||246
1607543970000|2020-12-09 19:59:30|||||||||300
1607543980000|2020-12-09 19:59:40|||||||||730
1607543990000|2020-12-09 19:59:50|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|607
1607544000000|2020-12-09 20:00:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|33
1607544020000|2020-12-09 20:00:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|608
1607544030000|2020-12-09 20:00:30|||||||||13
1607544040000|2020-12-09 20:00:40|||||||||4
1607544050000|2020-12-09 20:00:50|||||||||8
1607544060000|2020-12-09 20:01:00|||||||||4
1607544070000|2020-12-09 20:01:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12581.9|12579.9|361
1607544080000|2020-12-09 20:01:20|||||||||30
1607544090000|2020-12-09 20:01:30|||||||||92
1607544100000|2020-12-09 20:01:40|||||||||1
1607544130000|2020-12-09 20:02:10|||||||||5
1607544160000|2020-12-09 20:02:40|||||||||4
1607544180000|2020-12-09 20:03:00|||||||||77
1607544190000|2020-12-09 20:03:10|||||||||99
1607544200000|2020-12-09 20:03:20|||||||||5
1607544220000|2020-12-09 20:03:40|||||||||64
1607544230000|2020-12-09 20:03:50|||||||||4
1607544240000|2020-12-09 20:04:00|||||||||38
1607544250000|2020-12-09 20:04:10|||||||||4
1607544260000|2020-12-09 20:04:20|||||||||2
1607544280000|2020-12-09 20:04:40|||||||||26
1607544300000|2020-12-09 20:05:00|||||||||1
1607544310000|2020-12-09 20:05:10|||||||||88
1607544320000|2020-12-09 20:05:20|||||||||3
1607544330000|2020-12-09 20:05:30|||||||||1
1607544340000|2020-12-09 20:05:40|||||||||6
1607544350000|2020-12-09 20:05:50|||||||||54
1607544360000|2020-12-09 20:06:00|||||||||6
1607544370000|2020-12-09 20:06:10|||||||||8
1607544380000|2020-12-09 20:06:20|||||||||1
1607544400000|2020-12-09 20:06:40|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|25
1607544420000|2020-12-09 20:07:00|||||||||29
1607544430000|2020-12-09 20:07:10|||||||||11
1607544460000|2020-12-09 20:07:40|||||||||1
1607544480000|2020-12-09 20:08:00|||||||||1
1607544500000|2020-12-09 20:08:20|||||||||1
1607544510000|2020-12-09 20:08:30|||||||||1
1607544530000|2020-12-09 20:08:50|||||||||102
1607544540000|2020-12-09 20:09:00|||||||||1
1607544550000|2020-12-09 20:09:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|107
1607544560000|2020-12-09 20:09:20|||||||||52
1607544570000|2020-12-09 20:09:30|||||||||2
1607544580000|2020-12-09 20:09:40|||||||||29
1607544600000|2020-12-09 20:10:00|||||||||22
1607544660000|2020-12-09 20:11:00|||||||||6
1607544670000|2020-12-09 20:11:10|||||||||2
1607544680000|2020-12-09 20:11:20|||||||||2
1607544710000|2020-12-09 20:11:50|||||||||37
1607544720000|2020-12-09 20:12:00|||||||||14
1607544730000|2020-12-09 20:12:10|||||||||6
1607544740000|2020-12-09 20:12:20|||||||||5
1607544770000|2020-12-09 20:12:50|||||||||13
1607544780000|2020-12-09 20:13:00|||||||||2
1607544810000|2020-12-09 20:13:30|||||||||1
1607544830000|2020-12-09 20:13:50|||||||||8
1607544840000|2020-12-09 20:14:00|||||||||1
1607544860000|2020-12-09 20:14:20|||||||||31
1607544880000|2020-12-09 20:14:40|||||||||68
1607544890000|2020-12-09 20:14:50|||||||||14
1607544900000|2020-12-09 20:15:00|||||||||195
1607544910000|2020-12-09 20:15:10|||||||||1
1607544920000|2020-12-09 20:15:20|||||||||1
1607544930000|2020-12-09 20:15:30|||||||||37
1607544950000|2020-12-09 20:15:50|||||||||61
1607544970000|2020-12-09 20:16:10|||||||||1
1607544990000|2020-12-09 20:16:30|||||||||977
1607545010000|2020-12-09 20:16:50|||||||||16
1607545020000|2020-12-09 20:17:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|5
1607545030000|2020-12-09 20:17:10|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|268
1607545040000|2020-12-09 20:17:20|||||||||45
1607545050000|2020-12-09 20:17:30|||||||||1180
1607545070000|2020-12-09 20:17:50|||||||||10
1607545080000|2020-12-09 20:18:00|||||||||1
1607545090000|2020-12-09 20:18:10|||||||||2
1607545100000|2020-12-09 20:18:20|||||||||5
1607545180000|2020-12-09 20:19:40|||||||||5
1607545190000|2020-12-09 20:19:50|||||||||10
1607545200000|2020-12-09 20:20:00|||||||||5
1607545210000|2020-12-09 20:20:10|||||||||27
1607545220000|2020-12-09 20:20:20|||||||||47
1607545240000|2020-12-09 20:20:40|||||||||528
1607545250000|2020-12-09 20:20:50|||||||||20
1607545260000|2020-12-09 20:21:00|||||||||16
1607545270000|2020-12-09 20:21:10|||||||||24
1607545280000|2020-12-09 20:21:20|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|33
1607545320000|2020-12-09 20:22:00|||||||||5
1607545370000|2020-12-09 20:22:50|||||||||71
1607545380000|2020-12-09 20:23:00|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|17
1607545390000|2020-12-09 20:23:10|||||||||2
1607545470000|2020-12-09 20:24:30|||||||||79
1607545490000|2020-12-09 20:24:50|||||||||6
1607545510000|2020-12-09 20:25:10|||||||||1
1607545520000|2020-12-09 20:25:20|||||||||1
1607545530000|2020-12-09 20:25:30|||||||||2
1607545570000|2020-12-09 20:26:10|||||||||27
1607545580000|2020-12-09 20:26:20|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|647
1607545600000|2020-12-09 20:26:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|611
1607545610000|2020-12-09 20:26:50|||||||||23
1607545650000|2020-12-09 20:27:30|||||||||6
1607545660000|2020-12-09 20:27:40|||||||||1
1607545700000|2020-12-09 20:28:20|||||||||67
1607545710000|2020-12-09 20:28:30|||||||||7
1607545720000|2020-12-09 20:28:40|||||||||110
1607545770000|2020-12-09 20:29:30|||||||||135
1607545780000|2020-12-09 20:29:40|||||||||3
1607545800000|2020-12-09 20:30:00|||||||||776
1607545810000|2020-12-09 20:30:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|480
1607545820000|2020-12-09 20:30:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|2
1607545830000|2020-12-09 20:30:30|||||||||4
1607545860000|2020-12-09 20:31:00|||||||||724
1607545880000|2020-12-09 20:31:20|||||||||96
1607545910000|2020-12-09 20:31:50|||||||||3
1607545950000|2020-12-09 20:32:30|||||||||100
1607545970000|2020-12-09 20:32:50|||||||||11
1607546040000|2020-12-09 20:34:00|||||||||6
1607546060000|2020-12-09 20:34:20|||||||||20
1607546070000|2020-12-09 20:34:30|||||||||700
1607546100000|2020-12-09 20:35:00|||||||||6
1607546120000|2020-12-09 20:35:20|||||||||5
1607546180000|2020-12-09 20:36:20|||||||||2
1607546190000|2020-12-09 20:36:30|||||||||1
1607546210000|2020-12-09 20:36:50|||||||||29
1607546220000|2020-12-09 20:37:00|||||||||10
1607546250000|2020-12-09 20:37:30|||||||||2
1607546260000|2020-12-09 20:37:40|12583|12581|12582.6|12580.6|12583.4|12581.4|12582.6|12580.6|321
1607546270000|2020-12-09 20:37:50|||||||||30
1607546290000|2020-12-09 20:38:10|||||||||13
1607546310000|2020-12-09 20:38:30|||||||||103
1607546320000|2020-12-09 20:38:40|||||||||2
1607546340000|2020-12-09 20:39:00|||||||||20
1607546370000|2020-12-09 20:39:30|||||||||1
1607546410000|2020-12-09 20:40:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|1137
1607546440000|2020-12-09 20:40:40|||||||||26
1607546480000|2020-12-09 20:41:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|18
1607546510000|2020-12-09 20:41:50|||||||||139
1607546520000|2020-12-09 20:42:00|||||||||9
1607546560000|2020-12-09 20:42:40|||||||||15
1607546580000|2020-12-09 20:43:00|||||||||4
1607546600000|2020-12-09 20:43:20|||||||||10
1607546620000|2020-12-09 20:43:40|||||||||10
1607546640000|2020-12-09 20:44:00|||||||||29
1607546650000|2020-12-09 20:44:10|||||||||10
1607546660000|2020-12-09 20:44:20|||||||||5
1607546680000|2020-12-09 20:44:40|||||||||10
1607546710000|2020-12-09 20:45:10|||||||||10
1607546730000|2020-12-09 20:45:30|||||||||22
1607546740000|2020-12-09 20:45:40|||||||||10
1607546760000|2020-12-09 20:46:00|||||||||20
1607546770000|2020-12-09 20:46:10|||||||||14
1607546780000|2020-12-09 20:46:20|||||||||4
1607546790000|2020-12-09 20:46:30|||||||||4
1607546800000|2020-12-09 20:46:40|||||||||11
1607546810000|2020-12-09 20:46:50|||||||||22
1607546820000|2020-12-09 20:47:00|||||||||12
1607546830000|2020-12-09 20:47:10|||||||||1
1607546840000|2020-12-09 20:47:20|||||||||95
1607546850000|2020-12-09 20:47:30|||||||||6
1607546870000|2020-12-09 20:47:50|||||||||9
1607546910000|2020-12-09 20:48:30|||||||||1
1607546920000|2020-12-09 20:48:40|||||||||5
1607546930000|2020-12-09 20:48:50|||||||||5
1607546940000|2020-12-09 20:49:00|||||||||17
1607547000000|2020-12-09 20:50:00|||||||||5
1607547070000|2020-12-09 20:51:10|||||||||1
1607547090000|2020-12-09 20:51:30|||||||||5
1607547120000|2020-12-09 20:52:00|||||||||34
1607547130000|2020-12-09 20:52:10|||||||||328
1607547150000|2020-12-09 20:52:30|||||||||77
1607547180000|2020-12-09 20:53:00|||||||||5
1607547200000|2020-12-09 20:53:20|||||||||582
1607547270000|2020-12-09 20:54:30|||||||||5
1607547360000|2020-12-09 20:56:00|||||||||5
1607547370000|2020-12-09 20:56:10|||||||||1
1607547380000|2020-12-09 20:56:20|||||||||4
1607547400000|2020-12-09 20:56:40|||||||||1
1607547410000|2020-12-09 20:56:50|||||||||34
1607547430000|2020-12-09 20:57:10|||||||||19
1607547440000|2020-12-09 20:57:20|||||||||4
1607547450000|2020-12-09 20:57:30|||||||||6
1607547460000|2020-12-09 20:57:40|||||||||8
1607547470000|2020-12-09 20:57:50|||||||||1
1607547480000|2020-12-09 20:58:00|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|12581.9|12579.9|756
1607547500000|2020-12-09 20:58:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|174
1607547520000|2020-12-09 20:58:40|||||||||1
1607547540000|2020-12-09 20:59:00|||||||||1
1607547550000|2020-12-09 20:59:10|||||||||37
1607547570000|2020-12-09 20:59:30|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|19
1607547580000|2020-12-09 20:59:40|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|100
1607547590000|2020-12-09 20:59:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|384
1607547600000|2020-12-09 21:00:00|||||||||80
1607547610000|2020-12-09 21:00:10|||||||||55
1607547620000|2020-12-09 21:00:20|||||||||53
1607547630000|2020-12-09 21:00:30|||||||||231
1607547640000|2020-12-09 21:00:40|||||||||69
1607547650000|2020-12-09 21:00:50|||||||||54
1607547660000|2020-12-09 21:01:00|||||||||381
1607547670000|2020-12-09 21:01:10|||||||||160
1607547680000|2020-12-09 21:01:20|||||||||54
1607547690000|2020-12-09 21:01:30|||||||||54
1607547700000|2020-12-09 21:01:40|||||||||1208
1607547710000|2020-12-09 21:01:50|||||||||53
1607547720000|2020-12-09 21:02:00|||||||||53
1607547730000|2020-12-09 21:02:10|||||||||55
1607547740000|2020-12-09 21:02:20|||||||||54
1607547750000|2020-12-09 21:02:30|||||||||63
1607547760000|2020-12-09 21:02:40|||||||||53
1607547770000|2020-12-09 21:02:50|||||||||53
1607547780000|2020-12-09 21:03:00|||||||||55
1607547790000|2020-12-09 21:03:10|||||||||53
1607547800000|2020-12-09 21:03:20|||||||||56
1607547810000|2020-12-09 21:03:30|||||||||53
1607547820000|2020-12-09 21:03:40|||||||||56
1607547830000|2020-12-09 21:03:50|||||||||57
1607547840000|2020-12-09 21:04:00|||||||||184
1607547850000|2020-12-09 21:04:10|||||||||55
1607547860000|2020-12-09 21:04:20|||||||||53
1607547870000|2020-12-09 21:04:30|||||||||55
1607547880000|2020-12-09 21:04:40|||||||||813
1607547890000|2020-12-09 21:04:50|||||||||235
1607547910000|2020-12-09 21:05:10|||||||||550
1607547920000|2020-12-09 21:05:20|||||||||62
1607547990000|2020-12-09 21:06:30|||||||||16
1607548030000|2020-12-09 21:07:10|||||||||13
1607548040000|2020-12-09 21:07:20|||||||||7
1607548050000|2020-12-09 21:07:30|||||||||21
1607548060000|2020-12-09 21:07:40|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|692
1607548070000|2020-12-09 21:07:50|||||||||108
1607548080000|2020-12-09 21:08:00|||||||||41
1607548110000|2020-12-09 21:08:30|||||||||9
1607548190000|2020-12-09 21:09:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|70
1607548200000|2020-12-09 21:10:00|||||||||43
1607548210000|2020-12-09 21:10:10|||||||||53
1607548240000|2020-12-09 21:10:40|||||||||4
1607548260000|2020-12-09 21:11:00|||||||||120
1607548270000|2020-12-09 21:11:10|||||||||39
1607548300000|2020-12-09 21:11:40|||||||||5
1607548320000|2020-12-09 21:12:00|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|838
1607548330000|2020-12-09 21:12:10|||||||||1
1607548340000|2020-12-09 21:12:20|||||||||6
1607548350000|2020-12-09 21:12:30|12583.4|12581.4|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|194
1607548370000|2020-12-09 21:12:50|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|13
1607548420000|2020-12-09 21:13:40|||||||||134
1607548470000|2020-12-09 21:14:30|||||||||1
1607548520000|2020-12-09 21:15:20|||||||||261
1607548540000|2020-12-09 21:15:40|||||||||1
1607548560000|2020-12-09 21:16:00|||||||||1
1607548580000|2020-12-09 21:16:20|||||||||11
1607548590000|2020-12-09 21:16:30|||||||||75
1607548610000|2020-12-09 21:16:50|||||||||14
1607548620000|2020-12-09 21:17:00|||||||||1
1607548660000|2020-12-09 21:17:40|||||||||16
1607548700000|2020-12-09 21:18:20|||||||||10
1607548730000|2020-12-09 21:18:50|||||||||6
1607548740000|2020-12-09 21:19:00|||||||||5
1607548850000|2020-12-09 21:20:50|||||||||15
1607548880000|2020-12-09 21:21:20|||||||||5
1607548890000|2020-12-09 21:21:30|||||||||20
1607548930000|2020-12-09 21:22:10|||||||||130
1607548960000|2020-12-09 21:22:40|||||||||31
1607548970000|2020-12-09 21:22:50|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|29
1607548980000|2020-12-09 21:23:00|||||||||12
1607548990000|2020-12-09 21:23:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|127
1607549010000|2020-12-09 21:23:30|||||||||4
1607549020000|2020-12-09 21:23:40|||||||||65
1607549030000|2020-12-09 21:23:50|12582.6|12580.6|12583.4|12581.4|12583.4|12581.4|12582.6|12580.6|329
1607549040000|2020-12-09 21:24:00|||||||||21
1607549050000|2020-12-09 21:24:10|||||||||6
1607549060000|2020-12-09 21:24:20|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|12582.6|12580.6|144
1607549110000|2020-12-09 21:25:10|||||||||5
1607549160000|2020-12-09 21:26:00|||||||||5
1607549170000|2020-12-09 21:26:10|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|51
1607549270000|2020-12-09 21:27:50|||||||||9
1607549300000|2020-12-09 21:28:20|||||||||110
1607549320000|2020-12-09 21:28:40|||||||||1
1607549330000|2020-12-09 21:28:50|||||||||23
1607549340000|2020-12-09 21:29:00|||||||||19
1607549380000|2020-12-09 21:29:40|||||||||25
1607549390000|2020-12-09 21:29:50|||||||||110
1607549400000|2020-12-09 21:30:00|||||||||5
1607549460000|2020-12-09 21:31:00|||||||||29
1607549470000|2020-12-09 21:31:10|||||||||30
1607549480000|2020-12-09 21:31:20|||||||||34
1607549490000|2020-12-09 21:31:30|||||||||83
1607549500000|2020-12-09 21:31:40|||||||||66
1607549510000|2020-12-09 21:31:50|||||||||69
1607549520000|2020-12-09 21:32:00|||||||||48
1607549530000|2020-12-09 21:32:10|||||||||72
1607549540000|2020-12-09 21:32:20|||||||||3
1607549550000|2020-12-09 21:32:30|||||||||25
1607549560000|2020-12-09 21:32:40|||||||||18
1607549570000|2020-12-09 21:32:50|||||||||129
1607549590000|2020-12-09 21:33:10|||||||||21
1607549600000|2020-12-09 21:33:20|||||||||18
1607549610000|2020-12-09 21:33:30|||||||||18
1607549620000|2020-12-09 21:33:40|||||||||13
1607549630000|2020-12-09 21:33:50|||||||||15
1607549650000|2020-12-09 21:34:10|||||||||13
1607549660000|2020-12-09 21:34:20|||||||||10
1607549670000|2020-12-09 21:34:30|||||||||11
1607549690000|2020-12-09 21:34:50|||||||||172
1607549700000|2020-12-09 21:35:00|||||||||10
1607549710000|2020-12-09 21:35:10|||||||||7
1607549730000|2020-12-09 21:35:30|||||||||59
1607549740000|2020-12-09 21:35:40|||||||||8
1607549750000|2020-12-09 21:35:50|||||||||6
1607549770000|2020-12-09 21:36:10|||||||||8
1607549780000|2020-12-09 21:36:20|||||||||11
1607549790000|2020-12-09 21:36:30|||||||||6
1607549800000|2020-12-09 21:36:40|||||||||1
1607549820000|2020-12-09 21:37:00|||||||||84
1607549830000|2020-12-09 21:37:10|||||||||2
1607549850000|2020-12-09 21:37:30|||||||||28
1607549910000|2020-12-09 21:38:30|||||||||10
1607549930000|2020-12-09 21:38:50|||||||||2
1607549980000|2020-12-09 21:39:40|||||||||59
1607549990000|2020-12-09 21:39:50|||||||||45
1607550000000|2020-12-09 21:40:00|||||||||145
1607550010000|2020-12-09 21:40:10|||||||||19
1607550050000|2020-12-09 21:40:50|||||||||187
1607550080000|2020-12-09 21:41:20|||||||||135
1607550090000|2020-12-09 21:41:30|||||||||213
1607550100000|2020-12-09 21:41:40|||||||||33
1607550110000|2020-12-09 21:41:50|||||||||23
1607550120000|2020-12-09 21:42:00|||||||||175
1607550130000|2020-12-09 21:42:10|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|621
1607550140000|2020-12-09 21:42:20|12583.4|12581.4|12583.4|12581.4|12583.8|12581.8|12583.4|12581.4|160
1607550150000|2020-12-09 21:42:30|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|189
1607550160000|2020-12-09 21:42:40|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|12583.4|12581.4|204
1607550170000|2020-12-09 21:42:50|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12583.4|12581.4|374
1607550180000|2020-12-09 21:43:00|||||||||21
1607550190000|2020-12-09 21:43:10|||||||||21
1607550200000|2020-12-09 21:43:20|||||||||22
1607550210000|2020-12-09 21:43:30|||||||||10
1607550220000|2020-12-09 21:43:40|||||||||48
1607550230000|2020-12-09 21:43:50|||||||||298
1607550270000|2020-12-09 21:44:30|12583.4|12581.4|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|605
1607550280000|2020-12-09 21:44:40|12584.2|12582.2|12583.4|12581.4|12584.2|12582.2|12583.4|12581.4|68
1607550290000|2020-12-09 21:44:50|||||||||1
1607550300000|2020-12-09 21:45:00|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|12583.8|12581.8|93
1607550310000|2020-12-09 21:45:10|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|12584.2|12582.2|3
1607550360000|2020-12-09 21:46:00|||||||||135
1607550430000|2020-12-09 21:47:10|||||||||6
1607550530000|2020-12-09 21:48:50|||||||||7
1607550540000|2020-12-09 21:49:00|||||||||198
1607550550000|2020-12-09 21:49:10|||||||||36
1607550580000|2020-12-09 21:49:40|||||||||1
1607550630000|2020-12-09 21:50:30|||||||||115
1607550680000|2020-12-09 21:51:20|||||||||17
1607550730000|2020-12-09 21:52:10|||||||||1
1607550750000|2020-12-09 21:52:30|||||||||138
1607550760000|2020-12-09 21:52:40|||||||||35
1607550770000|2020-12-09 21:52:50|||||||||1
1607550820000|2020-12-09 21:53:40|||||||||6
1607550850000|2020-12-09 21:54:10|||||||||112
1607550880000|2020-12-09 21:54:40|||||||||1
1607550920000|2020-12-09 21:55:20|||||||||20
1607551000000|2020-12-09 21:56:40|||||||||58
1607551010000|2020-12-09 21:56:50|||||||||7
1607551020000|2020-12-09 21:57:00|||||||||379
1607551030000|2020-12-09 21:57:10|||||||||3
1607551080000|2020-12-09 21:58:00|||||||||27
1607551090000|2020-12-09 21:58:10|||||||||41
1607551120000|2020-12-09 21:58:40|||||||||11
1607551130000|2020-12-09 21:58:50|||||||||15
1607551140000|2020-12-09 21:59:00|||||||||9
1607551150000|2020-12-09 21:59:10|||||||||15
1607551160000|2020-12-09 21:59:20|||||||||1
1607551170000|2020-12-09 21:59:30|||||||||103
1607551180000|2020-12-09 21:59:40|||||||||81
1607551190000|2020-12-09 21:59:50|||||||||87
1607554800000|2020-12-09 23:00:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|30
1607554810000|2020-12-09 23:00:10|||||||||20
1607554820000|2020-12-09 23:00:20|||||||||60
1607554830000|2020-12-09 23:00:30|||||||||5
1607554840000|2020-12-09 23:00:40|||||||||2
1607554850000|2020-12-09 23:00:50|||||||||2
1607554860000|2020-12-09 23:01:00|||||||||1
1607554900000|2020-12-09 23:01:40|||||||||1
1607554990000|2020-12-09 23:03:10|||||||||10
1607555040000|2020-12-09 23:04:00|||||||||21
1607555180000|2020-12-09 23:06:20|||||||||22
1607555630000|2020-12-09 23:13:50|||||||||18
1607555680000|2020-12-09 23:14:40|||||||||1
1607555740000|2020-12-09 23:15:40|||||||||3
1607555750000|2020-12-09 23:15:50|||||||||15
1607555770000|2020-12-09 23:16:10|||||||||550
1607556400000|2020-12-09 23:26:40|||||||||16
1607556600000|2020-12-09 23:30:00|||||||||8
1607556720000|2020-12-09 23:32:00|||||||||10
1607556730000|2020-12-09 23:32:10|||||||||11
1607556980000|2020-12-09 23:36:20|||||||||1
1607556990000|2020-12-09 23:36:30|||||||||1
1607557030000|2020-12-09 23:37:10|||||||||1
1607557040000|2020-12-09 23:37:20|||||||||1
1607557050000|2020-12-09 23:37:30|||||||||1
1607557090000|2020-12-09 23:38:10|||||||||1
1607557120000|2020-12-09 23:38:40|||||||||1
1607557140000|2020-12-09 23:39:00|||||||||1
1607557180000|2020-12-09 23:39:40|||||||||1
1607557210000|2020-12-09 23:40:10|||||||||1
1607557230000|2020-12-09 23:40:30|||||||||1
1607557260000|2020-12-09 23:41:00|||||||||1
1607557270000|2020-12-09 23:41:10|||||||||1
1607557310000|2020-12-09 23:41:50|||||||||60
1607557320000|2020-12-09 23:42:00|||||||||1
1607557350000|2020-12-09 23:42:30|||||||||1
1607557400000|2020-12-09 23:43:20|||||||||1
1607557470000|2020-12-09 23:44:30|||||||||1
1607557480000|2020-12-09 23:44:40|||||||||1
1607557500000|2020-12-09 23:45:00|||||||||1
1607557520000|2020-12-09 23:45:20|||||||||1
1607557540000|2020-12-09 23:45:40|||||||||1
1607557560000|2020-12-09 23:46:00|||||||||1
1607557580000|2020-12-09 23:46:20|||||||||1
1607557590000|2020-12-09 23:46:30|||||||||236
1607557600000|2020-12-09 23:46:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|11
1607557620000|2020-12-09 23:47:00|||||||||1
1607557640000|2020-12-09 23:47:20|||||||||1
1607557650000|2020-12-09 23:47:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|15
1607557750000|2020-12-09 23:49:10|||||||||1
1607557780000|2020-12-09 23:49:40|||||||||20
1607557840000|2020-12-09 23:50:40|||||||||4
1607557850000|2020-12-09 23:50:50|||||||||3
1607557860000|2020-12-09 23:51:00|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|65
1607557870000|2020-12-09 23:51:10|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|94
1607557880000|2020-12-09 23:51:20|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|12586.9|12584.9|0
1607557890000|2020-12-09 23:51:30|12587.3|12585.3|12586.9|12584.9|12587.3|12585.3|12586.9|12584.9|3
1607557900000|2020-12-09 23:51:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|0
1607557980000|2020-12-09 23:53:00|||||||||1
1607558000000|2020-12-09 23:53:20|||||||||1
1607558030000|2020-12-09 23:53:50|||||||||4
1607558040000|2020-12-09 23:54:00|||||||||1
1607558060000|2020-12-09 23:54:20|||||||||1
1607558080000|2020-12-09 23:54:40|||||||||1
1607558100000|2020-12-09 23:55:00|||||||||1
1607558120000|2020-12-09 23:55:20|||||||||1
1607558140000|2020-12-09 23:55:40|||||||||1
1607558150000|2020-12-09 23:55:50|||||||||1
1607558160000|2020-12-09 23:56:00|||||||||1
1607558190000|2020-12-09 23:56:30|||||||||1
1607558210000|2020-12-09 23:56:50|||||||||1
1607558230000|2020-12-09 23:57:10|||||||||1
1607558250000|2020-12-09 23:57:30|||||||||1
1607558270000|2020-12-09 23:57:50|||||||||1
1607558290000|2020-12-09 23:58:10|||||||||1
1607558300000|2020-12-09 23:58:20|||||||||2
1607558310000|2020-12-09 23:58:30|||||||||1
1607558330000|2020-12-09 23:58:50|||||||||2
1607558350000|2020-12-09 23:59:10|||||||||1
1607558370000|2020-12-09 23:59:30|||||||||1
1607558380000|2020-12-09 23:59:40|||||||||1
1607558400000|2020-12-10 00:00:00|||||||||2
1607558460000|2020-12-10 00:01:00|||||||||3
1607558480000|2020-12-10 00:01:20|||||||||1
1607558490000|2020-12-10 00:01:30|||||||||1
1607558500000|2020-12-10 00:01:40|||||||||1
1607558520000|2020-12-10 00:02:00|||||||||125
1607558580000|2020-12-10 00:03:00|||||||||3
1607558770000|2020-12-10 00:06:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|52
1607558780000|2020-12-10 00:06:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|54
1607558810000|2020-12-10 00:06:50|||||||||1
1607558820000|2020-12-10 00:07:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|74
1607558940000|2020-12-10 00:09:00|||||||||1
1607559000000|2020-12-10 00:10:00|||||||||1
1607559070000|2020-12-10 00:11:10|||||||||1
1607559120000|2020-12-10 00:12:00|||||||||1
1607559160000|2020-12-10 00:12:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|120
1607559220000|2020-12-10 00:13:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|42
1607559290000|2020-12-10 00:14:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|34
1607559300000|2020-12-10 00:15:00|||||||||7
1607559320000|2020-12-10 00:15:20|||||||||2
1607559330000|2020-12-10 00:15:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|19
1607559340000|2020-12-10 00:15:40|||||||||1
1607559420000|2020-12-10 00:17:00|||||||||2
1607559460000|2020-12-10 00:17:40|||||||||18
1607559520000|2020-12-10 00:18:40|||||||||1
1607559530000|2020-12-10 00:18:50|||||||||29
1607559540000|2020-12-10 00:19:00|||||||||3
1607559550000|2020-12-10 00:19:10|||||||||2
1607559560000|2020-12-10 00:19:20|||||||||2
1607559570000|2020-12-10 00:19:30|||||||||3
1607559580000|2020-12-10 00:19:40|||||||||2
1607559590000|2020-12-10 00:19:50|||||||||3
1607559600000|2020-12-10 00:20:00|||||||||2
1607559610000|2020-12-10 00:20:10|||||||||1
1607559620000|2020-12-10 00:20:20|||||||||1
1607559640000|2020-12-10 00:20:40|||||||||1
1607559650000|2020-12-10 00:20:50|||||||||1
1607559770000|2020-12-10 00:22:50|||||||||1
1607559820000|2020-12-10 00:23:40|||||||||1
1607559830000|2020-12-10 00:23:50|||||||||1
1607559840000|2020-12-10 00:24:00|||||||||1
1607559860000|2020-12-10 00:24:20|||||||||2
1607559880000|2020-12-10 00:24:40|||||||||2
1607559940000|2020-12-10 00:25:40|||||||||1
1607559950000|2020-12-10 00:25:50|||||||||1
1607560100000|2020-12-10 00:28:20|||||||||1
1607560110000|2020-12-10 00:28:30|||||||||1
1607560120000|2020-12-10 00:28:40|||||||||1
1607560130000|2020-12-10 00:28:50|||||||||2
1607560140000|2020-12-10 00:29:00|||||||||4
1607560150000|2020-12-10 00:29:10|||||||||1
1607560160000|2020-12-10 00:29:20|||||||||1
1607560180000|2020-12-10 00:29:40|||||||||2
1607560190000|2020-12-10 00:29:50|||||||||1
1607560370000|2020-12-10 00:32:50|||||||||1
1607560390000|2020-12-10 00:33:10|||||||||1
1607560410000|2020-12-10 00:33:30|||||||||20
1607560420000|2020-12-10 00:33:40|||||||||10
1607560430000|2020-12-10 00:33:50|||||||||1
1607560520000|2020-12-10 00:35:20|||||||||1
1607560540000|2020-12-10 00:35:40|||||||||1
1607560550000|2020-12-10 00:35:50|||||||||2
1607560580000|2020-12-10 00:36:20|||||||||1
1607560590000|2020-12-10 00:36:30|||||||||2
1607560600000|2020-12-10 00:36:40|||||||||10
1607560610000|2020-12-10 00:36:50|||||||||1
1607560650000|2020-12-10 00:37:30|||||||||1
1607560660000|2020-12-10 00:37:40|||||||||1
1607560670000|2020-12-10 00:37:50|||||||||2
1607560690000|2020-12-10 00:38:10|||||||||1
1607560700000|2020-12-10 00:38:20|||||||||1
1607560710000|2020-12-10 00:38:30|||||||||1
1607560720000|2020-12-10 00:38:40|||||||||1
1607560730000|2020-12-10 00:38:50|||||||||2
1607560750000|2020-12-10 00:39:10|||||||||1
1607560780000|2020-12-10 00:39:40|||||||||1
1607560790000|2020-12-10 00:39:50|||||||||1
1607560800000|2020-12-10 00:40:00|||||||||1
1607560900000|2020-12-10 00:41:40|||||||||1
1607560980000|2020-12-10 00:43:00|||||||||1
1607560990000|2020-12-10 00:43:10|||||||||1
1607561020000|2020-12-10 00:43:40|||||||||408
1607561030000|2020-12-10 00:43:50|||||||||2
1607561050000|2020-12-10 00:44:10|||||||||1
1607561100000|2020-12-10 00:45:00|||||||||1
1607561150000|2020-12-10 00:45:50|||||||||1
1607561200000|2020-12-10 00:46:40|||||||||1
1607561230000|2020-12-10 00:47:10|||||||||1
1607561250000|2020-12-10 00:47:30|||||||||1
1607561260000|2020-12-10 00:47:40|||||||||1
1607561280000|2020-12-10 00:48:00|||||||||1
1607561300000|2020-12-10 00:48:20|||||||||1
1607561320000|2020-12-10 00:48:40|||||||||1
1607561330000|2020-12-10 00:48:50|||||||||1
1607561350000|2020-12-10 00:49:10|||||||||1
1607561380000|2020-12-10 00:49:40|||||||||1
1607561390000|2020-12-10 00:49:50|||||||||1
1607561440000|2020-12-10 00:50:40|||||||||1
1607561450000|2020-12-10 00:50:50|||||||||1
1607561470000|2020-12-10 00:51:10|||||||||1
1607561490000|2020-12-10 00:51:30|||||||||1
1607561510000|2020-12-10 00:51:50|||||||||1
1607561560000|2020-12-10 00:52:40|||||||||1
1607561570000|2020-12-10 00:52:50|||||||||1
1607561580000|2020-12-10 00:53:00|||||||||3
1607561590000|2020-12-10 00:53:10|||||||||1
1607561650000|2020-12-10 00:54:10|||||||||1
1607561660000|2020-12-10 00:54:20|||||||||1
1607561680000|2020-12-10 00:54:40|||||||||1
1607561700000|2020-12-10 00:55:00|||||||||1
1607561770000|2020-12-10 00:56:10|||||||||1
1607561790000|2020-12-10 00:56:30|||||||||1
1607561860000|2020-12-10 00:57:40|||||||||1
1607561870000|2020-12-10 00:57:50|||||||||1
1607561880000|2020-12-10 00:58:00|||||||||1
1607561890000|2020-12-10 00:58:10|||||||||1
1607562010000|2020-12-10 01:00:10|||||||||1
1607562020000|2020-12-10 01:00:20|||||||||21
1607562190000|2020-12-10 01:03:10|||||||||1
1607562200000|2020-12-10 01:03:20|||||||||2
1607562230000|2020-12-10 01:03:50|||||||||1
1607562270000|2020-12-10 01:04:30|||||||||3
1607562290000|2020-12-10 01:04:50|||||||||1
1607562360000|2020-12-10 01:06:00|||||||||9
1607562380000|2020-12-10 01:06:20|||||||||1
1607562400000|2020-12-10 01:06:40|||||||||1
1607562410000|2020-12-10 01:06:50|||||||||1
1607562470000|2020-12-10 01:07:50|||||||||4
1607562540000|2020-12-10 01:09:00|||||||||1
1607562620000|2020-12-10 01:10:20|||||||||1
1607562640000|2020-12-10 01:10:40|||||||||1
1607562650000|2020-12-10 01:10:50|||||||||2
1607562660000|2020-12-10 01:11:00|||||||||1
1607562670000|2020-12-10 01:11:10|||||||||1
1607562690000|2020-12-10 01:11:30|||||||||1
1607562750000|2020-12-10 01:12:30|||||||||1
1607562770000|2020-12-10 01:12:50|||||||||1
1607562780000|2020-12-10 01:13:00|||||||||1
1607562900000|2020-12-10 01:15:00|||||||||1
1607562910000|2020-12-10 01:15:10|||||||||2
1607563050000|2020-12-10 01:17:30|||||||||1
1607563180000|2020-12-10 01:19:40|||||||||1
1607563550000|2020-12-10 01:25:50|||||||||1
1607563740000|2020-12-10 01:29:00|||||||||1
1607563750000|2020-12-10 01:29:10|||||||||2
1607563860000|2020-12-10 01:31:00|||||||||2
1607563960000|2020-12-10 01:32:40|||||||||1
1607564480000|2020-12-10 01:41:20|||||||||1
1607564690000|2020-12-10 01:44:50|||||||||1
1607564790000|2020-12-10 01:46:30|||||||||4
1607564920000|2020-12-10 01:48:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|7
1607564930000|2020-12-10 01:48:50|||||||||9
1607564940000|2020-12-10 01:49:00|||||||||7
1607565070000|2020-12-10 01:51:10|||||||||1
1607565080000|2020-12-10 01:51:20|||||||||1
1607565270000|2020-12-10 01:54:30|||||||||55
1607565570000|2020-12-10 01:59:30|||||||||2
1607565600000|2020-12-10 02:00:00|||||||||2
1607566020000|2020-12-10 02:07:00|||||||||15
1607566030000|2020-12-10 02:07:10|||||||||14
1607566040000|2020-12-10 02:07:20|||||||||85
1607566250000|2020-12-10 02:10:50|||||||||9
1607566470000|2020-12-10 02:14:30|||||||||9
1607566500000|2020-12-10 02:15:00|||||||||2
1607566560000|2020-12-10 02:16:00|||||||||114
1607566570000|2020-12-10 02:16:10|||||||||79
1607566580000|2020-12-10 02:16:20|||||||||1
1607566680000|2020-12-10 02:18:00|||||||||1
1607566710000|2020-12-10 02:18:30|||||||||1
1607566720000|2020-12-10 02:18:40|||||||||1
1607566760000|2020-12-10 02:19:20|||||||||15
1607566970000|2020-12-10 02:22:50|||||||||1
1607566980000|2020-12-10 02:23:00|||||||||500
1607567160000|2020-12-10 02:26:00|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.7|12585.7|300
1607567170000|2020-12-10 02:26:10|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|159
1607567230000|2020-12-10 02:27:10|||||||||2
1607567240000|2020-12-10 02:27:20|||||||||1
1607567250000|2020-12-10 02:27:30|||||||||2
1607567260000|2020-12-10 02:27:40|||||||||208
1607567270000|2020-12-10 02:27:50|||||||||2
1607567280000|2020-12-10 02:28:00|||||||||2
1607567290000|2020-12-10 02:28:10|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|30
1607567300000|2020-12-10 02:28:20|||||||||2
1607567310000|2020-12-10 02:28:30|||||||||2
1607567320000|2020-12-10 02:28:40|||||||||2
1607567330000|2020-12-10 02:28:50|||||||||1
1607567340000|2020-12-10 02:29:00|||||||||7
1607567350000|2020-12-10 02:29:10|||||||||2
1607567360000|2020-12-10 02:29:20|||||||||2
1607567370000|2020-12-10 02:29:30|||||||||2
1607567380000|2020-12-10 02:29:40|||||||||2
1607567390000|2020-12-10 02:29:50|||||||||2
1607567400000|2020-12-10 02:30:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|28
1607567410000|2020-12-10 02:30:10|||||||||1
1607567420000|2020-12-10 02:30:20|||||||||1
1607567460000|2020-12-10 02:31:00|||||||||2
1607567490000|2020-12-10 02:31:30|||||||||1
1607567520000|2020-12-10 02:32:00|||||||||1
1607567540000|2020-12-10 02:32:20|||||||||3
1607567580000|2020-12-10 02:33:00|||||||||4
1607567630000|2020-12-10 02:33:50|||||||||4
1607567660000|2020-12-10 02:34:20|||||||||2
1607567670000|2020-12-10 02:34:30|||||||||4
1607567710000|2020-12-10 02:35:10|||||||||8
1607567730000|2020-12-10 02:35:30|||||||||3
1607567840000|2020-12-10 02:37:20|||||||||4
1607568220000|2020-12-10 02:43:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|7
1607568230000|2020-12-10 02:43:50|||||||||2
1607568240000|2020-12-10 02:44:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|394
1607568250000|2020-12-10 02:44:10|||||||||1
1607568300000|2020-12-10 02:45:00|||||||||10
1607568540000|2020-12-10 02:49:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|164
1607568550000|2020-12-10 02:49:10|||||||||6
1607568610000|2020-12-10 02:50:10|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|23
1607568620000|2020-12-10 02:50:20|||||||||7
1607568630000|2020-12-10 02:50:30|||||||||101
1607568640000|2020-12-10 02:50:40|||||||||1
1607568650000|2020-12-10 02:50:50|||||||||1
1607568660000|2020-12-10 02:51:00|||||||||1
1607568670000|2020-12-10 02:51:10|||||||||33
1607568680000|2020-12-10 02:51:20|||||||||32
1607568690000|2020-12-10 02:51:30|||||||||1
1607568700000|2020-12-10 02:51:40|||||||||2
1607568710000|2020-12-10 02:51:50|||||||||1
1607568720000|2020-12-10 02:52:00|||||||||2
1607568730000|2020-12-10 02:52:10|||||||||1
1607568770000|2020-12-10 02:52:50|||||||||1
1607568830000|2020-12-10 02:53:50|||||||||22
1607568840000|2020-12-10 02:54:00|||||||||34
1607568850000|2020-12-10 02:54:10|||||||||1
1607568860000|2020-12-10 02:54:20|||||||||34
1607568870000|2020-12-10 02:54:30|||||||||1
1607568880000|2020-12-10 02:54:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|141
1607568950000|2020-12-10 02:55:50|||||||||2
1607569080000|2020-12-10 02:58:00|||||||||1
1607569110000|2020-12-10 02:58:30|||||||||10
1607569120000|2020-12-10 02:58:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|95
1607569140000|2020-12-10 02:59:00|||||||||30
1607569210000|2020-12-10 03:00:10|||||||||12
1607569300000|2020-12-10 03:01:40|||||||||1
1607569320000|2020-12-10 03:02:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|63
1607569330000|2020-12-10 03:02:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|140
1607569340000|2020-12-10 03:02:20|||||||||51
1607569350000|2020-12-10 03:02:30|||||||||1
1607569360000|2020-12-10 03:02:40|||||||||1
1607569370000|2020-12-10 03:02:50|||||||||1
1607569380000|2020-12-10 03:03:00|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|71
1607569390000|2020-12-10 03:03:10|||||||||1
1607569400000|2020-12-10 03:03:20|||||||||1
1607569410000|2020-12-10 03:03:30|||||||||1
1607569420000|2020-12-10 03:03:40|||||||||1
1607569430000|2020-12-10 03:03:50|||||||||1
1607569440000|2020-12-10 03:04:00|||||||||1
1607569450000|2020-12-10 03:04:10|||||||||1
1607569470000|2020-12-10 03:04:30|||||||||1
1607569500000|2020-12-10 03:05:00|||||||||11
1607569510000|2020-12-10 03:05:10|||||||||1
1607569520000|2020-12-10 03:05:20|||||||||1
1607569530000|2020-12-10 03:05:30|||||||||2
1607569540000|2020-12-10 03:05:40|||||||||1
1607569550000|2020-12-10 03:05:50|||||||||2
1607569580000|2020-12-10 03:06:20|||||||||3
1607569590000|2020-12-10 03:06:30|||||||||3
1607569620000|2020-12-10 03:07:00|||||||||2
1607569630000|2020-12-10 03:07:10|||||||||20
1607569680000|2020-12-10 03:08:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|4
1607569700000|2020-12-10 03:08:20|||||||||2
1607569720000|2020-12-10 03:08:40|||||||||1
1607569730000|2020-12-10 03:08:50|||||||||3
1607569740000|2020-12-10 03:09:00|||||||||1
1607569750000|2020-12-10 03:09:10|||||||||2
1607569760000|2020-12-10 03:09:20|||||||||1
1607569770000|2020-12-10 03:09:30|||||||||1
1607569780000|2020-12-10 03:09:40|||||||||2
1607569800000|2020-12-10 03:10:00|||||||||1
1607569820000|2020-12-10 03:10:20|||||||||1
1607569840000|2020-12-10 03:10:40|||||||||1
1607569870000|2020-12-10 03:11:10|||||||||2
1607569890000|2020-12-10 03:11:30|||||||||1
1607569940000|2020-12-10 03:12:20|||||||||1
1607569950000|2020-12-10 03:12:30|||||||||1
1607569970000|2020-12-10 03:12:50|||||||||1
1607570020000|2020-12-10 03:13:40|||||||||1
1607570050000|2020-12-10 03:14:10|||||||||1
1607570060000|2020-12-10 03:14:20|||||||||1
1607570090000|2020-12-10 03:14:50|||||||||1
1607570100000|2020-12-10 03:15:00|||||||||1
1607570110000|2020-12-10 03:15:10|||||||||6
1607570120000|2020-12-10 03:15:20|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|18
1607570130000|2020-12-10 03:15:30|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|26
1607570140000|2020-12-10 03:15:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|84
1607570200000|2020-12-10 03:16:40|||||||||1
1607570210000|2020-12-10 03:16:50|||||||||1
1607570230000|2020-12-10 03:17:10|||||||||1
1607570260000|2020-12-10 03:17:40|||||||||3
1607570270000|2020-12-10 03:17:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|287
1607570390000|2020-12-10 03:19:50|||||||||1
1607570410000|2020-12-10 03:20:10|||||||||1
1607570420000|2020-12-10 03:20:20|||||||||1
1607570430000|2020-12-10 03:20:30|||||||||1
1607570440000|2020-12-10 03:20:40|||||||||1
1607570460000|2020-12-10 03:21:00|||||||||1
1607570470000|2020-12-10 03:21:10|||||||||2
1607570500000|2020-12-10 03:21:40|||||||||1
1607570510000|2020-12-10 03:21:50|||||||||1
1607570530000|2020-12-10 03:22:10|||||||||1
1607570540000|2020-12-10 03:22:20|||||||||1
1607570550000|2020-12-10 03:22:30|||||||||1
1607570560000|2020-12-10 03:22:40|||||||||2
1607570590000|2020-12-10 03:23:10|||||||||1
1607570600000|2020-12-10 03:23:20|||||||||1
1607570620000|2020-12-10 03:23:40|||||||||1
1607570640000|2020-12-10 03:24:00|||||||||1
1607570650000|2020-12-10 03:24:10|||||||||1
1607570690000|2020-12-10 03:24:50|||||||||1
1607570700000|2020-12-10 03:25:00|||||||||2
1607570710000|2020-12-10 03:25:10|||||||||30
1607570720000|2020-12-10 03:25:20|||||||||3
1607570730000|2020-12-10 03:25:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|30
1607570740000|2020-12-10 03:25:40|||||||||1
1607570770000|2020-12-10 03:26:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|89
1607570780000|2020-12-10 03:26:20|||||||||3
1607570830000|2020-12-10 03:27:10|||||||||1
1607570840000|2020-12-10 03:27:20|||||||||1
1607570850000|2020-12-10 03:27:30|||||||||1
1607570860000|2020-12-10 03:27:40|||||||||21
1607570870000|2020-12-10 03:27:50|||||||||1
1607570880000|2020-12-10 03:28:00|||||||||1
1607570890000|2020-12-10 03:28:10|||||||||1
1607570900000|2020-12-10 03:28:20|||||||||1
1607570910000|2020-12-10 03:28:30|||||||||1
1607570920000|2020-12-10 03:28:40|||||||||1
1607570940000|2020-12-10 03:29:00|||||||||1
1607570950000|2020-12-10 03:29:10|||||||||2
1607570980000|2020-12-10 03:29:40|||||||||1
1607571000000|2020-12-10 03:30:00|||||||||1
1607571010000|2020-12-10 03:30:10|||||||||1
1607571030000|2020-12-10 03:30:30|||||||||1
1607571040000|2020-12-10 03:30:40|||||||||1
1607571060000|2020-12-10 03:31:00|||||||||3
1607571070000|2020-12-10 03:31:10|||||||||1
1607571080000|2020-12-10 03:31:20|||||||||1
1607571090000|2020-12-10 03:31:30|||||||||1
1607571100000|2020-12-10 03:31:40|||||||||2
1607571110000|2020-12-10 03:31:50|||||||||1
1607571120000|2020-12-10 03:32:00|||||||||1
1607571130000|2020-12-10 03:32:10|||||||||2
1607571170000|2020-12-10 03:32:50|||||||||1
1607571210000|2020-12-10 03:33:30|||||||||1
1607571230000|2020-12-10 03:33:50|||||||||1
1607571270000|2020-12-10 03:34:30|||||||||2
1607571280000|2020-12-10 03:34:40|||||||||1
1607571300000|2020-12-10 03:35:00|||||||||15
1607571310000|2020-12-10 03:35:10|||||||||1
1607571320000|2020-12-10 03:35:20|||||||||1
1607571330000|2020-12-10 03:35:30|||||||||1
1607571340000|2020-12-10 03:35:40|||||||||2
1607571350000|2020-12-10 03:35:50|||||||||4
1607571360000|2020-12-10 03:36:00|12587.3|12585.3|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|30
1607571370000|2020-12-10 03:36:10|||||||||2
1607571380000|2020-12-10 03:36:20|||||||||2
1607571390000|2020-12-10 03:36:30|||||||||1
1607571400000|2020-12-10 03:36:40|||||||||2
1607571410000|2020-12-10 03:36:50|||||||||2
1607571420000|2020-12-10 03:37:00|||||||||1
1607571430000|2020-12-10 03:37:10|||||||||1
1607571440000|2020-12-10 03:37:20|||||||||2
1607571470000|2020-12-10 03:37:50|||||||||6
1607571500000|2020-12-10 03:38:20|||||||||3
1607571530000|2020-12-10 03:38:50|||||||||1
1607571540000|2020-12-10 03:39:00|||||||||1
1607571560000|2020-12-10 03:39:20|||||||||1
1607571570000|2020-12-10 03:39:30|||||||||1
1607571610000|2020-12-10 03:40:10|||||||||1
1607571620000|2020-12-10 03:40:20|||||||||1
1607571630000|2020-12-10 03:40:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|48
1607571750000|2020-12-10 03:42:30|||||||||1
1607571760000|2020-12-10 03:42:40|||||||||1
1607571770000|2020-12-10 03:42:50|||||||||2
1607571780000|2020-12-10 03:43:00|||||||||2
1607571790000|2020-12-10 03:43:10|||||||||1
1607571800000|2020-12-10 03:43:20|||||||||1
1607571810000|2020-12-10 03:43:30|||||||||1
1607571860000|2020-12-10 03:44:20|||||||||1
1607571880000|2020-12-10 03:44:40|||||||||1
1607571890000|2020-12-10 03:44:50|||||||||1
1607571900000|2020-12-10 03:45:00|||||||||8
1607571940000|2020-12-10 03:45:40|||||||||1
1607571950000|2020-12-10 03:45:50|||||||||1
1607571960000|2020-12-10 03:46:00|||||||||3
1607571970000|2020-12-10 03:46:10|||||||||1
1607571980000|2020-12-10 03:46:20|||||||||1
1607572010000|2020-12-10 03:46:50|||||||||1
1607572030000|2020-12-10 03:47:10|||||||||1
1607572040000|2020-12-10 03:47:20|||||||||1
1607572050000|2020-12-10 03:47:30|||||||||1
1607572110000|2020-12-10 03:48:30|||||||||1
1607572120000|2020-12-10 03:48:40|||||||||2
1607572140000|2020-12-10 03:49:00|||||||||1
1607572220000|2020-12-10 03:50:20|||||||||2
1607572240000|2020-12-10 03:50:40|||||||||2
1607572250000|2020-12-10 03:50:50|||||||||1
1607572260000|2020-12-10 03:51:00|||||||||1
1607572270000|2020-12-10 03:51:10|||||||||1
1607572290000|2020-12-10 03:51:30|||||||||1
1607572300000|2020-12-10 03:51:40|||||||||1
1607572320000|2020-12-10 03:52:00|||||||||1
1607572330000|2020-12-10 03:52:10|||||||||1
1607572360000|2020-12-10 03:52:40|||||||||1
1607572380000|2020-12-10 03:53:00|||||||||1
1607572390000|2020-12-10 03:53:10|||||||||1
1607572400000|2020-12-10 03:53:20|||||||||1
1607572410000|2020-12-10 03:53:30|||||||||1
1607572420000|2020-12-10 03:53:40|||||||||1
1607572450000|2020-12-10 03:54:10|||||||||1
1607572470000|2020-12-10 03:54:30|||||||||46
1607572480000|2020-12-10 03:54:40|||||||||1
1607572490000|2020-12-10 03:54:50|||||||||1
1607572520000|2020-12-10 03:55:20|||||||||1
1607572540000|2020-12-10 03:55:40|||||||||1
1607572550000|2020-12-10 03:55:50|||||||||1
1607572560000|2020-12-10 03:56:00|||||||||2
1607572590000|2020-12-10 03:56:30|||||||||1
1607572630000|2020-12-10 03:57:10|||||||||1
1607572650000|2020-12-10 03:57:30|||||||||1
1607572670000|2020-12-10 03:57:50|||||||||2
1607572690000|2020-12-10 03:58:10|||||||||1
1607572700000|2020-12-10 03:58:20|||||||||1
1607572710000|2020-12-10 03:58:30|||||||||1
1607572720000|2020-12-10 03:58:40|||||||||1
1607572730000|2020-12-10 03:58:50|||||||||1
1607572740000|2020-12-10 03:59:00|||||||||2
1607572750000|2020-12-10 03:59:10|||||||||2
1607572770000|2020-12-10 03:59:30|||||||||2
1607572790000|2020-12-10 03:59:50|||||||||39
1607572800000|2020-12-10 04:00:00|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|153
1607572810000|2020-12-10 04:00:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|14
1607572900000|2020-12-10 04:01:40|||||||||3
1607572960000|2020-12-10 04:02:40|||||||||3
1607572990000|2020-12-10 04:03:10|||||||||3
1607573030000|2020-12-10 04:03:50|||||||||3
1607573060000|2020-12-10 04:04:20|||||||||5
1607573080000|2020-12-10 04:04:40|||||||||2
1607573110000|2020-12-10 04:05:10|||||||||3
1607573120000|2020-12-10 04:05:20|||||||||1
1607573150000|2020-12-10 04:05:50|||||||||2
1607573160000|2020-12-10 04:06:00|||||||||2
1607573170000|2020-12-10 04:06:10|||||||||1
1607573230000|2020-12-10 04:07:10|||||||||2
1607573250000|2020-12-10 04:07:30|||||||||1
1607573260000|2020-12-10 04:07:40|||||||||4
1607573280000|2020-12-10 04:08:00|||||||||2
1607573290000|2020-12-10 04:08:10|||||||||2
1607573310000|2020-12-10 04:08:30|||||||||2
1607573320000|2020-12-10 04:08:40|||||||||1
1607573330000|2020-12-10 04:08:50|||||||||1
1607573340000|2020-12-10 04:09:00|||||||||1
1607573360000|2020-12-10 04:09:20|||||||||1
1607573370000|2020-12-10 04:09:30|||||||||1
1607573400000|2020-12-10 04:10:00|||||||||1
1607573410000|2020-12-10 04:10:10|||||||||1
1607573460000|2020-12-10 04:11:00|||||||||1
1607573530000|2020-12-10 04:12:10|||||||||1
1607573550000|2020-12-10 04:12:30|||||||||1
1607573580000|2020-12-10 04:13:00|||||||||1
1607573590000|2020-12-10 04:13:10|||||||||2
1607573600000|2020-12-10 04:13:20|||||||||4
1607573680000|2020-12-10 04:14:40|||||||||1
1607573690000|2020-12-10 04:14:50|||||||||1
1607573720000|2020-12-10 04:15:20|||||||||72
1607573730000|2020-12-10 04:15:30|||||||||1
1607573780000|2020-12-10 04:16:20|||||||||1
1607573800000|2020-12-10 04:16:40|||||||||2
1607573850000|2020-12-10 04:17:30|||||||||2
1607573860000|2020-12-10 04:17:40|||||||||1
1607574130000|2020-12-10 04:22:10|||||||||24
1607574170000|2020-12-10 04:22:50|||||||||20
1607574240000|2020-12-10 04:24:00|||||||||1
1607574270000|2020-12-10 04:24:30|||||||||1
1607574500000|2020-12-10 04:28:20|||||||||2
1607574530000|2020-12-10 04:28:50|||||||||2
1607574550000|2020-12-10 04:29:10|||||||||1
1607574610000|2020-12-10 04:30:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|33
1607574630000|2020-12-10 04:30:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|73
1607574730000|2020-12-10 04:32:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|3
1607574980000|2020-12-10 04:36:20|||||||||1
1607574990000|2020-12-10 04:36:30|||||||||2
1607575000000|2020-12-10 04:36:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|46
1607575010000|2020-12-10 04:36:50|||||||||1
1607575050000|2020-12-10 04:37:30|||||||||1
1607575100000|2020-12-10 04:38:20|||||||||3
1607575110000|2020-12-10 04:38:30|||||||||1
1607575170000|2020-12-10 04:39:30|||||||||1
1607575180000|2020-12-10 04:39:40|||||||||1
1607575200000|2020-12-10 04:40:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|119
1607575250000|2020-12-10 04:40:50|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|8
1607575280000|2020-12-10 04:41:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|0
1607575370000|2020-12-10 04:42:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|19
1607575390000|2020-12-10 04:43:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|101
1607575470000|2020-12-10 04:44:30|||||||||4
1607575560000|2020-12-10 04:46:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|7
1607575570000|2020-12-10 04:46:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|18
1607575660000|2020-12-10 04:47:40|||||||||1
1607575720000|2020-12-10 04:48:40|||||||||3
1607575750000|2020-12-10 04:49:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|88
1607575880000|2020-12-10 04:51:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|43
1607576010000|2020-12-10 04:53:30|||||||||1
1607576030000|2020-12-10 04:53:50|||||||||1
1607576050000|2020-12-10 04:54:10|||||||||1
1607576060000|2020-12-10 04:54:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|29
1607576100000|2020-12-10 04:55:00|||||||||60
1607576430000|2020-12-10 05:00:30|||||||||1
1607576450000|2020-12-10 05:00:50|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|236
1607576480000|2020-12-10 05:01:20|||||||||1
1607576520000|2020-12-10 05:02:00|||||||||1
1607576570000|2020-12-10 05:02:50|||||||||1
1607576600000|2020-12-10 05:03:20|||||||||1
1607576620000|2020-12-10 05:03:40|||||||||1
1607576640000|2020-12-10 05:04:00|||||||||1
1607576700000|2020-12-10 05:05:00|||||||||1
1607576790000|2020-12-10 05:06:30|||||||||1
1607576810000|2020-12-10 05:06:50|||||||||1
1607576850000|2020-12-10 05:07:30|||||||||1
1607576860000|2020-12-10 05:07:40|||||||||1
1607576880000|2020-12-10 05:08:00|||||||||1
1607576900000|2020-12-10 05:08:20|||||||||1
1607576930000|2020-12-10 05:08:50|||||||||1
1607576940000|2020-12-10 05:09:00|||||||||1
1607576950000|2020-12-10 05:09:10|||||||||2
1607576960000|2020-12-10 05:09:20|||||||||1
1607576980000|2020-12-10 05:09:40|||||||||1
1607576990000|2020-12-10 05:09:50|||||||||2
1607577020000|2020-12-10 05:10:20|||||||||1
1607577040000|2020-12-10 05:10:40|||||||||1
1607577060000|2020-12-10 05:11:00|||||||||2
1607577090000|2020-12-10 05:11:30|||||||||1
1607577100000|2020-12-10 05:11:40|||||||||1
1607577260000|2020-12-10 05:14:20|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|966
1607577290000|2020-12-10 05:14:50|||||||||1
1607577350000|2020-12-10 05:15:50|||||||||1
1607577730000|2020-12-10 05:22:10|||||||||66
1607577750000|2020-12-10 05:22:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|262
1607577820000|2020-12-10 05:23:40|||||||||1
1607577830000|2020-12-10 05:23:50|||||||||1
1607577870000|2020-12-10 05:24:30|||||||||1
1607578040000|2020-12-10 05:27:20|||||||||1
1607578070000|2020-12-10 05:27:50|||||||||98
1607578080000|2020-12-10 05:28:00|||||||||3
1607578140000|2020-12-10 05:29:00|||||||||1
1607578160000|2020-12-10 05:29:20|||||||||1
1607578190000|2020-12-10 05:29:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|148
1607578210000|2020-12-10 05:30:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|48
1607578320000|2020-12-10 05:32:00|||||||||1
1607578350000|2020-12-10 05:32:30|||||||||1
1607578360000|2020-12-10 05:32:40|||||||||8
1607578490000|2020-12-10 05:34:50|||||||||1
1607578520000|2020-12-10 05:35:20|||||||||1
1607578530000|2020-12-10 05:35:30|||||||||21
1607578580000|2020-12-10 05:36:20|||||||||2
1607578590000|2020-12-10 05:36:30|||||||||4
1607578600000|2020-12-10 05:36:40|||||||||21
1607578620000|2020-12-10 05:37:00|||||||||46
1607578630000|2020-12-10 05:37:10|||||||||1
1607578650000|2020-12-10 05:37:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|73
1607578680000|2020-12-10 05:38:00|||||||||1
1607578690000|2020-12-10 05:38:10|||||||||1
1607578700000|2020-12-10 05:38:20|||||||||1
1607578710000|2020-12-10 05:38:30|||||||||2
1607578720000|2020-12-10 05:38:40|||||||||2
1607578730000|2020-12-10 05:38:50|||||||||2
1607578740000|2020-12-10 05:39:00|||||||||2
1607578750000|2020-12-10 05:39:10|||||||||2
1607578760000|2020-12-10 05:39:20|||||||||1
1607578770000|2020-12-10 05:39:30|||||||||1
1607578780000|2020-12-10 05:39:40|||||||||1
1607578790000|2020-12-10 05:39:50|||||||||1
1607578800000|2020-12-10 05:40:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|90
1607578830000|2020-12-10 05:40:30|||||||||1
1607578860000|2020-12-10 05:41:00|||||||||24
1607578880000|2020-12-10 05:41:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|52
1607578890000|2020-12-10 05:41:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|27
1607578920000|2020-12-10 05:42:00|||||||||3
1607578930000|2020-12-10 05:42:10|||||||||3
1607578960000|2020-12-10 05:42:40|||||||||1
1607578970000|2020-12-10 05:42:50|||||||||1
1607578980000|2020-12-10 05:43:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|2
1607579050000|2020-12-10 05:44:10|||||||||1
1607579060000|2020-12-10 05:44:20|||||||||1
1607579070000|2020-12-10 05:44:30|||||||||1
1607579080000|2020-12-10 05:44:40|||||||||1
1607579100000|2020-12-10 05:45:00|||||||||5
1607579110000|2020-12-10 05:45:10|||||||||1
1607579120000|2020-12-10 05:45:20|||||||||1
1607579130000|2020-12-10 05:45:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|82
1607579140000|2020-12-10 05:45:40|||||||||12
1607579220000|2020-12-10 05:47:00|||||||||1
1607579230000|2020-12-10 05:47:10|||||||||1
1607579240000|2020-12-10 05:47:20|||||||||1
1607579280000|2020-12-10 05:48:00|||||||||2
1607579400000|2020-12-10 05:50:00|||||||||1
1607579720000|2020-12-10 05:55:20|||||||||20
1607579780000|2020-12-10 05:56:20|||||||||42
1607579900000|2020-12-10 05:58:20|||||||||22
1607579910000|2020-12-10 05:58:30|||||||||28
1607580000000|2020-12-10 06:00:00|||||||||6
1607580060000|2020-12-10 06:01:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|35
1607580160000|2020-12-10 06:02:40|||||||||1
1607580170000|2020-12-10 06:02:50|||||||||106
1607580220000|2020-12-10 06:03:40|||||||||50
1607580230000|2020-12-10 06:03:50|||||||||100
1607580270000|2020-12-10 06:04:30|||||||||1
1607580280000|2020-12-10 06:04:40|||||||||1
1607580300000|2020-12-10 06:05:00|||||||||1
1607580310000|2020-12-10 06:05:10|||||||||1
1607580340000|2020-12-10 06:05:40|||||||||1
1607580360000|2020-12-10 06:06:00|||||||||1
1607580380000|2020-12-10 06:06:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|40
1607580420000|2020-12-10 06:07:00|||||||||4
1607580430000|2020-12-10 06:07:10|||||||||1
1607580440000|2020-12-10 06:07:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|33
1607580450000|2020-12-10 06:07:30|||||||||1
1607580460000|2020-12-10 06:07:40|||||||||2
1607580490000|2020-12-10 06:08:10|||||||||2
1607580610000|2020-12-10 06:10:10|||||||||1
1607580630000|2020-12-10 06:10:30|||||||||1
1607580650000|2020-12-10 06:10:50|||||||||1
1607580660000|2020-12-10 06:11:00|||||||||1
1607580670000|2020-12-10 06:11:10|||||||||21
1607580680000|2020-12-10 06:11:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|137
1607580690000|2020-12-10 06:11:30|||||||||1
1607580720000|2020-12-10 06:12:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|229
1607580750000|2020-12-10 06:12:30|||||||||9
1607580840000|2020-12-10 06:14:00|||||||||1
1607580890000|2020-12-10 06:14:50|||||||||1
1607580920000|2020-12-10 06:15:20|||||||||1
1607580930000|2020-12-10 06:15:30|||||||||2
1607580940000|2020-12-10 06:15:40|||||||||1
1607580960000|2020-12-10 06:16:00|||||||||1
1607580980000|2020-12-10 06:16:20|||||||||1
1607581000000|2020-12-10 06:16:40|||||||||1
1607581020000|2020-12-10 06:17:00|||||||||21
1607581030000|2020-12-10 06:17:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|50
1607581040000|2020-12-10 06:17:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|206
1607581050000|2020-12-10 06:17:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|35
1607581070000|2020-12-10 06:17:50|||||||||1
1607581080000|2020-12-10 06:18:00|||||||||92
1607581090000|2020-12-10 06:18:10|||||||||1
1607581110000|2020-12-10 06:18:30|||||||||1
1607581130000|2020-12-10 06:18:50|||||||||202
1607581140000|2020-12-10 06:19:00|||||||||1
1607581150000|2020-12-10 06:19:10|||||||||1
1607581180000|2020-12-10 06:19:40|||||||||1
1607581210000|2020-12-10 06:20:10|||||||||12
1607581220000|2020-12-10 06:20:20|||||||||3
1607581230000|2020-12-10 06:20:30|||||||||2
1607581240000|2020-12-10 06:20:40|||||||||1
1607581250000|2020-12-10 06:20:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|51
1607581260000|2020-12-10 06:21:00|||||||||1
1607581270000|2020-12-10 06:21:10|||||||||1
1607581290000|2020-12-10 06:21:30|||||||||1
1607581310000|2020-12-10 06:21:50|||||||||1
1607581330000|2020-12-10 06:22:10|||||||||1
1607581340000|2020-12-10 06:22:20|||||||||7
1607581350000|2020-12-10 06:22:30|||||||||1
1607581360000|2020-12-10 06:22:40|||||||||1
1607581380000|2020-12-10 06:23:00|||||||||1
1607581390000|2020-12-10 06:23:10|||||||||1
1607581400000|2020-12-10 06:23:20|||||||||1
1607581420000|2020-12-10 06:23:40|||||||||1
1607581440000|2020-12-10 06:24:00|||||||||2
1607581470000|2020-12-10 06:24:30|||||||||1
1607581480000|2020-12-10 06:24:40|||||||||1
1607581500000|2020-12-10 06:25:00|12589.3|12587.3|12589.3|12587.3|12589.3|12587.3|12589.3|12587.3|19
1607581520000|2020-12-10 06:25:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|1
1607581560000|2020-12-10 06:26:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|25
1607581590000|2020-12-10 06:26:30|||||||||8
1607581600000|2020-12-10 06:26:40|||||||||11
1607581610000|2020-12-10 06:26:50|||||||||12
1607581620000|2020-12-10 06:27:00|||||||||11
1607581630000|2020-12-10 06:27:10|||||||||11
1607581640000|2020-12-10 06:27:20|||||||||2
1607581700000|2020-12-10 06:28:20|||||||||1
1607581750000|2020-12-10 06:29:10|||||||||1
1607581790000|2020-12-10 06:29:50|||||||||1
1607581800000|2020-12-10 06:30:00|||||||||6
1607581810000|2020-12-10 06:30:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|44
1607581870000|2020-12-10 06:31:10|||||||||1
1607581880000|2020-12-10 06:31:20|||||||||1
1607581890000|2020-12-10 06:31:30|||||||||1
1607581900000|2020-12-10 06:31:40|||||||||1
1607581910000|2020-12-10 06:31:50|||||||||1
1607581920000|2020-12-10 06:32:00|||||||||2
1607581930000|2020-12-10 06:32:10|||||||||1
1607581940000|2020-12-10 06:32:20|||||||||2
1607581950000|2020-12-10 06:32:30|||||||||1
1607581960000|2020-12-10 06:32:40|||||||||1
1607581970000|2020-12-10 06:32:50|||||||||1
1607581980000|2020-12-10 06:33:00|||||||||2
1607581990000|2020-12-10 06:33:10|||||||||2
1607582000000|2020-12-10 06:33:20|||||||||3
1607582010000|2020-12-10 06:33:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|4
1607582020000|2020-12-10 06:33:40|||||||||2
1607582030000|2020-12-10 06:33:50|||||||||1
1607582070000|2020-12-10 06:34:30|||||||||1
1607582090000|2020-12-10 06:34:50|||||||||1
1607582120000|2020-12-10 06:35:20|||||||||2
1607582130000|2020-12-10 06:35:30|||||||||1
1607582140000|2020-12-10 06:35:40|||||||||2
1607582150000|2020-12-10 06:35:50|||||||||2
1607582160000|2020-12-10 06:36:00|||||||||1
1607582170000|2020-12-10 06:36:10|||||||||1
1607582180000|2020-12-10 06:36:20|||||||||1
1607582210000|2020-12-10 06:36:50|||||||||1
1607582220000|2020-12-10 06:37:00|||||||||1
1607582230000|2020-12-10 06:37:10|||||||||1
1607582250000|2020-12-10 06:37:30|||||||||1
1607582260000|2020-12-10 06:37:40|||||||||1
1607582270000|2020-12-10 06:37:50|||||||||1
1607582290000|2020-12-10 06:38:10|||||||||3
1607582310000|2020-12-10 06:38:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|507
1607582320000|2020-12-10 06:38:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|39
1607582330000|2020-12-10 06:38:50|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12589.3|12587.3|8
1607582340000|2020-12-10 06:39:00|||||||||1
1607582350000|2020-12-10 06:39:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|87
1607582360000|2020-12-10 06:39:20|||||||||1
1607582370000|2020-12-10 06:39:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|32
1607582380000|2020-12-10 06:39:40|12589.3|12587.3|12589.3|12587.3|12589.3|12587.3|12588.9|12586.9|5
1607582400000|2020-12-10 06:40:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.3|12587.3|11
1607582470000|2020-12-10 06:41:10|||||||||1
1607582480000|2020-12-10 06:41:20|||||||||1
1607582490000|2020-12-10 06:41:30|||||||||1
1607582500000|2020-12-10 06:41:40|||||||||1
1607582560000|2020-12-10 06:42:40|||||||||1
1607582580000|2020-12-10 06:43:00|||||||||1
1607582640000|2020-12-10 06:44:00|||||||||2
1607582650000|2020-12-10 06:44:10|||||||||1
1607582670000|2020-12-10 06:44:30|||||||||2
1607582690000|2020-12-10 06:44:50|||||||||1
1607582700000|2020-12-10 06:45:00|||||||||2
1607582720000|2020-12-10 06:45:20|||||||||1
1607582730000|2020-12-10 06:45:30|||||||||1
1607582740000|2020-12-10 06:45:40|||||||||1
1607582750000|2020-12-10 06:45:50|||||||||1
1607582760000|2020-12-10 06:46:00|||||||||1
1607582780000|2020-12-10 06:46:20|||||||||2
1607582790000|2020-12-10 06:46:30|||||||||1
1607582800000|2020-12-10 06:46:40|||||||||1
1607582810000|2020-12-10 06:46:50|||||||||1
1607582820000|2020-12-10 06:47:00|||||||||1
1607582830000|2020-12-10 06:47:10|||||||||1
1607582840000|2020-12-10 06:47:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|32
1607582860000|2020-12-10 06:47:40|||||||||1
1607582870000|2020-12-10 06:47:50|||||||||1
1607582880000|2020-12-10 06:48:00|||||||||2
1607582910000|2020-12-10 06:48:30|||||||||1
1607582920000|2020-12-10 06:48:40|||||||||3
1607582940000|2020-12-10 06:49:00|||||||||1
1607582950000|2020-12-10 06:49:10|||||||||1
1607582970000|2020-12-10 06:49:30|||||||||2
1607582980000|2020-12-10 06:49:40|||||||||1
1607583010000|2020-12-10 06:50:10|||||||||2
1607583030000|2020-12-10 06:50:30|||||||||1
1607583060000|2020-12-10 06:51:00|||||||||1
1607583070000|2020-12-10 06:51:10|||||||||1
1607583080000|2020-12-10 06:51:20|||||||||1
1607583100000|2020-12-10 06:51:40|||||||||1
1607583110000|2020-12-10 06:51:50|||||||||1
1607583120000|2020-12-10 06:52:00|||||||||2
1607583130000|2020-12-10 06:52:10|||||||||2
1607583140000|2020-12-10 06:52:20|||||||||1
1607583150000|2020-12-10 06:52:30|||||||||1
1607583170000|2020-12-10 06:52:50|||||||||1
1607583180000|2020-12-10 06:53:00|||||||||2
1607583200000|2020-12-10 06:53:20|||||||||1
1607583220000|2020-12-10 06:53:40|||||||||1
1607583230000|2020-12-10 06:53:50|||||||||2
1607583240000|2020-12-10 06:54:00|||||||||1
1607583250000|2020-12-10 06:54:10|||||||||2
1607583280000|2020-12-10 06:54:40|||||||||2
1607583290000|2020-12-10 06:54:50|||||||||41
1607583300000|2020-12-10 06:55:00|||||||||1
1607583310000|2020-12-10 06:55:10|||||||||1
1607583320000|2020-12-10 06:55:20|||||||||1
1607583330000|2020-12-10 06:55:30|||||||||2
1607583340000|2020-12-10 06:55:40|||||||||2
1607583350000|2020-12-10 06:55:50|||||||||2
1607583360000|2020-12-10 06:56:00|||||||||4
1607583380000|2020-12-10 06:56:20|||||||||2
1607583400000|2020-12-10 06:56:40|||||||||1
1607583410000|2020-12-10 06:56:50|||||||||1
1607583430000|2020-12-10 06:57:10|||||||||3
1607583440000|2020-12-10 06:57:20|||||||||1
1607583450000|2020-12-10 06:57:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|58
1607583500000|2020-12-10 06:58:20|||||||||2
1607583510000|2020-12-10 06:58:30|||||||||2
1607583520000|2020-12-10 06:58:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|93
1607583550000|2020-12-10 06:59:10|||||||||2
1607583570000|2020-12-10 06:59:30|||||||||32
1607583620000|2020-12-10 07:00:20|||||||||1
1607583650000|2020-12-10 07:00:50|||||||||3
1607583660000|2020-12-10 07:01:00|||||||||1
1607583670000|2020-12-10 07:01:10|||||||||2
1607583680000|2020-12-10 07:01:20|||||||||2
1607583700000|2020-12-10 07:01:40|||||||||1
1607583710000|2020-12-10 07:01:50|||||||||13
1607583720000|2020-12-10 07:02:00|||||||||9
1607583730000|2020-12-10 07:02:10|||||||||40
1607583760000|2020-12-10 07:02:40|||||||||1
1607583780000|2020-12-10 07:03:00|||||||||1
1607583790000|2020-12-10 07:03:10|||||||||2
1607583800000|2020-12-10 07:03:20|||||||||1
1607583820000|2020-12-10 07:03:40|||||||||3
1607583830000|2020-12-10 07:03:50|||||||||4
1607583850000|2020-12-10 07:04:10|||||||||1
1607583860000|2020-12-10 07:04:20|||||||||22
1607583870000|2020-12-10 07:04:30|||||||||1
1607583880000|2020-12-10 07:04:40|||||||||34
1607583890000|2020-12-10 07:04:50|||||||||55
1607583900000|2020-12-10 07:05:00|12588.5|12586.5|12588.1|12586.1|12588.5|12586.5|12588.1|12586.1|93
1607583920000|2020-12-10 07:05:20|||||||||2
1607583930000|2020-12-10 07:05:30|12588.5|12586.5|12588.5|12586.5|12588.5|12586.5|12588.5|12586.5|57
1607583940000|2020-12-10 07:05:40|12588.9|12586.9|12588.5|12586.5|12588.9|12586.9|12588.5|12586.5|9
1607583950000|2020-12-10 07:05:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|7
1607583960000|2020-12-10 07:06:00|12588.1|12586.1|12588.5|12586.5|12588.9|12586.9|12588.1|12586.1|14
1607583970000|2020-12-10 07:06:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|0
1607583980000|2020-12-10 07:06:20|||||||||2
1607584020000|2020-12-10 07:07:00|||||||||1
1607584050000|2020-12-10 07:07:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|31
1607584080000|2020-12-10 07:08:00|||||||||1
1607584100000|2020-12-10 07:08:20|||||||||2
1607584150000|2020-12-10 07:09:10|||||||||36
1607584160000|2020-12-10 07:09:20|||||||||12
1607584170000|2020-12-10 07:09:30|||||||||8
1607584180000|2020-12-10 07:09:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|44
1607584200000|2020-12-10 07:10:00|||||||||1
1607584310000|2020-12-10 07:11:50|||||||||5
1607584320000|2020-12-10 07:12:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|165
1607584360000|2020-12-10 07:12:40|12588.5|12586.5|12588.9|12586.9|12588.9|12586.9|12588.5|12586.5|89
1607584370000|2020-12-10 07:12:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|39
1607584380000|2020-12-10 07:13:00|||||||||1
1607584440000|2020-12-10 07:14:00|||||||||9
1607584460000|2020-12-10 07:14:20|||||||||4
1607584660000|2020-12-10 07:17:40|||||||||10
1607584710000|2020-12-10 07:18:30|||||||||1
1607584740000|2020-12-10 07:19:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|2876
1607584750000|2020-12-10 07:19:10|||||||||2
1607584760000|2020-12-10 07:19:20|||||||||2
1607584770000|2020-12-10 07:19:30|||||||||2
1607584780000|2020-12-10 07:19:40|||||||||2
1607584790000|2020-12-10 07:19:50|||||||||3
1607584800000|2020-12-10 07:20:00|||||||||6
1607584810000|2020-12-10 07:20:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|115
1607584820000|2020-12-10 07:20:20|12588.5|12586.5|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|1102
1607584830000|2020-12-10 07:20:30|12588.5|12586.5|12588.1|12586.1|12588.5|12586.5|12588.1|12586.1|23
1607584840000|2020-12-10 07:20:40|||||||||3
1607584850000|2020-12-10 07:20:50|||||||||10
1607584860000|2020-12-10 07:21:00|||||||||36
1607584870000|2020-12-10 07:21:10|||||||||11
1607584880000|2020-12-10 07:21:20|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|74
1607584890000|2020-12-10 07:21:30|||||||||2
1607584920000|2020-12-10 07:22:00|||||||||10
1607584980000|2020-12-10 07:23:00|||||||||4
1607584990000|2020-12-10 07:23:10|||||||||6
1607585000000|2020-12-10 07:23:20|||||||||2
1607585030000|2020-12-10 07:23:50|||||||||1
1607585090000|2020-12-10 07:24:50|||||||||1
1607585110000|2020-12-10 07:25:10|||||||||1
1607585180000|2020-12-10 07:26:20|||||||||10
1607585190000|2020-12-10 07:26:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|391
1607585220000|2020-12-10 07:27:00|||||||||1
1607585230000|2020-12-10 07:27:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|439
1607585240000|2020-12-10 07:27:20|||||||||1
1607585250000|2020-12-10 07:27:30|||||||||25
1607585260000|2020-12-10 07:27:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|77
1607585270000|2020-12-10 07:27:50|||||||||8
1607585310000|2020-12-10 07:28:30|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|129
1607585340000|2020-12-10 07:29:00|||||||||1
1607585380000|2020-12-10 07:29:40|||||||||1
1607585400000|2020-12-10 07:30:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|45
1607585410000|2020-12-10 07:30:10|||||||||2
1607585420000|2020-12-10 07:30:20|||||||||8
1607585440000|2020-12-10 07:30:40|||||||||24
1607585450000|2020-12-10 07:30:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|54
1607585460000|2020-12-10 07:31:00|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|138
1607585470000|2020-12-10 07:31:10|||||||||3
1607585490000|2020-12-10 07:31:30|||||||||1
1607585510000|2020-12-10 07:31:50|||||||||1
1607585520000|2020-12-10 07:32:00|||||||||11
1607585530000|2020-12-10 07:32:10|||||||||2
1607585560000|2020-12-10 07:32:40|||||||||2
1607585580000|2020-12-10 07:33:00|||||||||8
1607585590000|2020-12-10 07:33:10|||||||||2
1607585730000|2020-12-10 07:35:30|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|1046
1607585760000|2020-12-10 07:36:00|||||||||15
1607585770000|2020-12-10 07:36:10|||||||||1
1607585780000|2020-12-10 07:36:20|||||||||22
1607585790000|2020-12-10 07:36:30|||||||||2
1607585800000|2020-12-10 07:36:40|||||||||1
1607585810000|2020-12-10 07:36:50|||||||||1
1607585820000|2020-12-10 07:37:00|||||||||4
1607585830000|2020-12-10 07:37:10|||||||||5
1607585840000|2020-12-10 07:37:20|||||||||23
1607585850000|2020-12-10 07:37:30|||||||||26
1607585860000|2020-12-10 07:37:40|||||||||1
1607585870000|2020-12-10 07:37:50|||||||||1
1607585880000|2020-12-10 07:38:00|||||||||2
1607585930000|2020-12-10 07:38:50|||||||||1
1607585950000|2020-12-10 07:39:10|||||||||5
1607585960000|2020-12-10 07:39:20|||||||||1
1607586010000|2020-12-10 07:40:10|||||||||47
1607586020000|2020-12-10 07:40:20|||||||||13
1607586030000|2020-12-10 07:40:30|||||||||1
1607586040000|2020-12-10 07:40:40|||||||||1
1607586050000|2020-12-10 07:40:50|||||||||3
1607586060000|2020-12-10 07:41:00|||||||||2
1607586080000|2020-12-10 07:41:20|||||||||1
1607586090000|2020-12-10 07:41:30|||||||||1
1607586110000|2020-12-10 07:41:50|||||||||49
1607586120000|2020-12-10 07:42:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|259
1607586130000|2020-12-10 07:42:10|||||||||1
1607586140000|2020-12-10 07:42:20|||||||||6
1607586150000|2020-12-10 07:42:30|||||||||1
1607586160000|2020-12-10 07:42:40|||||||||1
1607586170000|2020-12-10 07:42:50|||||||||1
1607586190000|2020-12-10 07:43:10|||||||||1
1607586210000|2020-12-10 07:43:30|||||||||1
1607586230000|2020-12-10 07:43:50|||||||||1
1607586240000|2020-12-10 07:44:00|||||||||4
1607586250000|2020-12-10 07:44:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|95
1607586260000|2020-12-10 07:44:20|||||||||21
1607586270000|2020-12-10 07:44:30|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|178
1607586280000|2020-12-10 07:44:40|||||||||58
1607586290000|2020-12-10 07:44:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|65
1607586300000|2020-12-10 07:45:00|||||||||3
1607586350000|2020-12-10 07:45:50|||||||||1
1607586370000|2020-12-10 07:46:10|||||||||1
1607586390000|2020-12-10 07:46:30|||||||||1
1607586400000|2020-12-10 07:46:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|159
1607586410000|2020-12-10 07:46:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|54
1607586420000|2020-12-10 07:47:00|||||||||26
1607586430000|2020-12-10 07:47:10|||||||||2
1607586450000|2020-12-10 07:47:30|||||||||1
1607586460000|2020-12-10 07:47:40|||||||||1
1607586470000|2020-12-10 07:47:50|||||||||42
1607586480000|2020-12-10 07:48:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|40
1607586520000|2020-12-10 07:48:40|||||||||11
1607586530000|2020-12-10 07:48:50|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|163
1607586550000|2020-12-10 07:49:10|||||||||2
1607586580000|2020-12-10 07:49:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|147
1607586590000|2020-12-10 07:49:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|168
1607586610000|2020-12-10 07:50:10|||||||||2
1607586630000|2020-12-10 07:50:30|||||||||1
1607586640000|2020-12-10 07:50:40|||||||||1
1607586650000|2020-12-10 07:50:50|||||||||1
1607586660000|2020-12-10 07:51:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|49
1607586670000|2020-12-10 07:51:10|||||||||144
1607586720000|2020-12-10 07:52:00|||||||||6
1607586770000|2020-12-10 07:52:50|||||||||1
1607586830000|2020-12-10 07:53:50|||||||||2
1607586840000|2020-12-10 07:54:00|||||||||2
1607586860000|2020-12-10 07:54:20|||||||||2
1607586870000|2020-12-10 07:54:30|||||||||1
1607586880000|2020-12-10 07:54:40|||||||||1
1607586890000|2020-12-10 07:54:50|||||||||1
1607586900000|2020-12-10 07:55:00|||||||||3
1607586910000|2020-12-10 07:55:10|||||||||3
1607586920000|2020-12-10 07:55:20|||||||||5
1607586930000|2020-12-10 07:55:30|||||||||3
1607586940000|2020-12-10 07:55:40|||||||||1
1607586950000|2020-12-10 07:55:50|||||||||1
1607586960000|2020-12-10 07:56:00|||||||||2
1607586970000|2020-12-10 07:56:10|||||||||13
1607586980000|2020-12-10 07:56:20|||||||||1
1607586990000|2020-12-10 07:56:30|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|384
1607587000000|2020-12-10 07:56:40|||||||||9
1607587010000|2020-12-10 07:56:50|||||||||4
1607587020000|2020-12-10 07:57:00|||||||||51
1607587050000|2020-12-10 07:57:30|||||||||1
1607587070000|2020-12-10 07:57:50|||||||||13
1607587080000|2020-12-10 07:58:00|||||||||61
1607587090000|2020-12-10 07:58:10|||||||||1
1607587140000|2020-12-10 07:59:00|||||||||2
1607587150000|2020-12-10 07:59:10|||||||||1
1607587160000|2020-12-10 07:59:20|||||||||4
1607587190000|2020-12-10 07:59:50|||||||||6
1607587200000|2020-12-10 08:00:00|||||||||31
1607587220000|2020-12-10 08:00:20|||||||||103
1607587230000|2020-12-10 08:00:30|||||||||2
1607587240000|2020-12-10 08:00:40|||||||||77
1607587250000|2020-12-10 08:00:50|||||||||2
1607587260000|2020-12-10 08:01:00|12590.8|12588.8|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|1079
1607587270000|2020-12-10 08:01:10|||||||||79
1607587300000|2020-12-10 08:01:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|21
1607587310000|2020-12-10 08:01:50|||||||||31
1607587320000|2020-12-10 08:02:00|||||||||3
1607587350000|2020-12-10 08:02:30|||||||||2
1607587370000|2020-12-10 08:02:50|||||||||1
1607587380000|2020-12-10 08:03:00|||||||||2
1607587410000|2020-12-10 08:03:30|||||||||2
1607587430000|2020-12-10 08:03:50|||||||||1
1607587440000|2020-12-10 08:04:00|||||||||159
1607587460000|2020-12-10 08:04:20|||||||||8
1607587500000|2020-12-10 08:05:00|||||||||4
1607587540000|2020-12-10 08:05:40|||||||||1
1607587570000|2020-12-10 08:06:10|||||||||1
1607587580000|2020-12-10 08:06:20|||||||||1
1607587590000|2020-12-10 08:06:30|||||||||2
1607587600000|2020-12-10 08:06:40|||||||||2
1607587610000|2020-12-10 08:06:50|||||||||9
1607587640000|2020-12-10 08:07:20|||||||||2
1607587650000|2020-12-10 08:07:30|||||||||3
1607587670000|2020-12-10 08:07:50|||||||||3
1607587720000|2020-12-10 08:08:40|||||||||3
1607587730000|2020-12-10 08:08:50|||||||||6
1607587740000|2020-12-10 08:09:00|||||||||2
1607587750000|2020-12-10 08:09:10|||||||||1
1607587760000|2020-12-10 08:09:20|||||||||2
1607587770000|2020-12-10 08:09:30|||||||||1
1607587780000|2020-12-10 08:09:40|||||||||1
1607587790000|2020-12-10 08:09:50|||||||||3
1607587800000|2020-12-10 08:10:00|||||||||1
1607587810000|2020-12-10 08:10:10|||||||||3
1607587820000|2020-12-10 08:10:20|||||||||1
1607587830000|2020-12-10 08:10:30|||||||||1
1607587840000|2020-12-10 08:10:40|||||||||3
1607587850000|2020-12-10 08:10:50|||||||||1
1607587860000|2020-12-10 08:11:00|||||||||4
1607587870000|2020-12-10 08:11:10|||||||||4
1607587880000|2020-12-10 08:11:20|||||||||1
1607587900000|2020-12-10 08:11:40|||||||||3
1607587910000|2020-12-10 08:11:50|||||||||3
1607587920000|2020-12-10 08:12:00|||||||||25
1607587930000|2020-12-10 08:12:10|||||||||3
1607587940000|2020-12-10 08:12:20|||||||||15
1607587950000|2020-12-10 08:12:30|||||||||13
1607587960000|2020-12-10 08:12:40|||||||||102
1607587970000|2020-12-10 08:12:50|||||||||5
1607587980000|2020-12-10 08:13:00|||||||||3
1607587990000|2020-12-10 08:13:10|||||||||3
1607588000000|2020-12-10 08:13:20|||||||||1
1607588010000|2020-12-10 08:13:30|||||||||1
1607588020000|2020-12-10 08:13:40|||||||||28
1607588030000|2020-12-10 08:13:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|362
1607588040000|2020-12-10 08:14:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|148
1607588050000|2020-12-10 08:14:10|||||||||14
1607588060000|2020-12-10 08:14:20|||||||||174
1607588070000|2020-12-10 08:14:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|358
1607588080000|2020-12-10 08:14:40|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|61
1607588090000|2020-12-10 08:14:50|||||||||16
1607588100000|2020-12-10 08:15:00|||||||||86
1607588110000|2020-12-10 08:15:10|||||||||1
1607588120000|2020-12-10 08:15:20|||||||||5
1607588130000|2020-12-10 08:15:30|||||||||3
1607588140000|2020-12-10 08:15:40|||||||||3
1607588160000|2020-12-10 08:16:00|||||||||2
1607588170000|2020-12-10 08:16:10|||||||||2
1607588190000|2020-12-10 08:16:30|||||||||2
1607588200000|2020-12-10 08:16:40|||||||||2
1607588210000|2020-12-10 08:16:50|||||||||1
1607588220000|2020-12-10 08:17:00|||||||||40
1607588230000|2020-12-10 08:17:10|||||||||2
1607588240000|2020-12-10 08:17:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|444
1607588250000|2020-12-10 08:17:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|733
1607588260000|2020-12-10 08:17:40|||||||||2
1607588280000|2020-12-10 08:18:00|||||||||4
1607588330000|2020-12-10 08:18:50|||||||||6
1607588340000|2020-12-10 08:19:00|||||||||4
1607588350000|2020-12-10 08:19:10|||||||||6
1607588380000|2020-12-10 08:19:40|||||||||2
1607588400000|2020-12-10 08:20:00|||||||||65
1607588410000|2020-12-10 08:20:10|||||||||2
1607588440000|2020-12-10 08:20:40|||||||||2
1607588470000|2020-12-10 08:21:10|||||||||2
1607588500000|2020-12-10 08:21:40|||||||||2
1607588530000|2020-12-10 08:22:10|||||||||2
1607588560000|2020-12-10 08:22:40|||||||||1
1607588570000|2020-12-10 08:22:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|217
1607588580000|2020-12-10 08:23:00|||||||||2
1607588590000|2020-12-10 08:23:10|||||||||98
1607588600000|2020-12-10 08:23:20|||||||||4
1607588610000|2020-12-10 08:23:30|||||||||3
1607588620000|2020-12-10 08:23:40|||||||||1
1607588630000|2020-12-10 08:23:50|||||||||1
1607588640000|2020-12-10 08:24:00|||||||||5
1607588660000|2020-12-10 08:24:20|||||||||50
1607588670000|2020-12-10 08:24:30|||||||||160
1607588680000|2020-12-10 08:24:40|||||||||1
1607588690000|2020-12-10 08:24:50|||||||||5
1607588700000|2020-12-10 08:25:00|||||||||3
1607588730000|2020-12-10 08:25:30|||||||||2
1607588760000|2020-12-10 08:26:00|||||||||3
1607588790000|2020-12-10 08:26:30|||||||||3
1607588810000|2020-12-10 08:26:50|||||||||57
1607588820000|2020-12-10 08:27:00|||||||||20
1607588860000|2020-12-10 08:27:40|||||||||2
1607588870000|2020-12-10 08:27:50|||||||||7
1607588880000|2020-12-10 08:28:00|||||||||2
1607588900000|2020-12-10 08:28:20|||||||||4
1607588920000|2020-12-10 08:28:40|||||||||12
1607588930000|2020-12-10 08:28:50|||||||||2
1607588950000|2020-12-10 08:29:10|||||||||3
1607588960000|2020-12-10 08:29:20|||||||||1
1607588990000|2020-12-10 08:29:50|||||||||2
1607589050000|2020-12-10 08:30:50|||||||||1
1607589060000|2020-12-10 08:31:00|||||||||6
1607589110000|2020-12-10 08:31:50|||||||||2
1607589130000|2020-12-10 08:32:10|||||||||3
1607589150000|2020-12-10 08:32:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|379
1607589160000|2020-12-10 08:32:40|||||||||3
1607589190000|2020-12-10 08:33:10|||||||||2
1607589250000|2020-12-10 08:34:10|||||||||27
1607589260000|2020-12-10 08:34:20|||||||||64
1607589300000|2020-12-10 08:35:00|||||||||2
1607589360000|2020-12-10 08:36:00|||||||||1
1607589380000|2020-12-10 08:36:20|||||||||1
1607589390000|2020-12-10 08:36:30|12586.9|12584.9|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|839
1607589400000|2020-12-10 08:36:40|||||||||14
1607589420000|2020-12-10 08:37:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|40
1607589440000|2020-12-10 08:37:20|||||||||52
1607589470000|2020-12-10 08:37:50|||||||||1
1607589480000|2020-12-10 08:38:00|||||||||2
1607589530000|2020-12-10 08:38:50|||||||||176
1607589540000|2020-12-10 08:39:00|||||||||1
1607589550000|2020-12-10 08:39:10|||||||||1
1607589560000|2020-12-10 08:39:20|||||||||3
1607589600000|2020-12-10 08:40:00|||||||||1
1607589610000|2020-12-10 08:40:10|||||||||18
1607589640000|2020-12-10 08:40:40|||||||||18
1607589650000|2020-12-10 08:40:50|||||||||8
1607589660000|2020-12-10 08:41:00|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|816
1607589690000|2020-12-10 08:41:30|||||||||4
1607589700000|2020-12-10 08:41:40|||||||||2
1607589710000|2020-12-10 08:41:50|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|169
1607589720000|2020-12-10 08:42:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|24
1607589730000|2020-12-10 08:42:10|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|18
1607589740000|2020-12-10 08:42:20|||||||||2
1607589750000|2020-12-10 08:42:30|||||||||3
1607589760000|2020-12-10 08:42:40|||||||||1
1607589770000|2020-12-10 08:42:50|||||||||2
1607589780000|2020-12-10 08:43:00|||||||||26
1607589810000|2020-12-10 08:43:30|||||||||2
1607589830000|2020-12-10 08:43:50|||||||||8
1607589840000|2020-12-10 08:44:00|||||||||2
1607589890000|2020-12-10 08:44:50|||||||||1
1607589900000|2020-12-10 08:45:00|||||||||3
1607589950000|2020-12-10 08:45:50|||||||||1
1607589960000|2020-12-10 08:46:00|||||||||5
1607589990000|2020-12-10 08:46:30|||||||||8
1607590030000|2020-12-10 08:47:10|||||||||103
1607590040000|2020-12-10 08:47:20|||||||||1
1607590050000|2020-12-10 08:47:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|229
1607590060000|2020-12-10 08:47:40|||||||||68
1607590070000|2020-12-10 08:47:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|47
1607590080000|2020-12-10 08:48:00|||||||||1
1607590090000|2020-12-10 08:48:10|||||||||2
1607590120000|2020-12-10 08:48:40|||||||||2
1607590140000|2020-12-10 08:49:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|59
1607590160000|2020-12-10 08:49:20|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|448
1607590170000|2020-12-10 08:49:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|104
1607590180000|2020-12-10 08:49:40|12586.5|12584.5|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|49
1607590200000|2020-12-10 08:50:00|||||||||2
1607590220000|2020-12-10 08:50:20|||||||||1
1607590230000|2020-12-10 08:50:30|||||||||2
1607590250000|2020-12-10 08:50:50|||||||||1
1607590260000|2020-12-10 08:51:00|||||||||3
1607590290000|2020-12-10 08:51:30|||||||||1
1607590310000|2020-12-10 08:51:50|||||||||3
1607590320000|2020-12-10 08:52:00|||||||||1
1607590370000|2020-12-10 08:52:50|||||||||3
1607590380000|2020-12-10 08:53:00|||||||||2
1607590410000|2020-12-10 08:53:30|||||||||64
1607590440000|2020-12-10 08:54:00|||||||||4
1607590450000|2020-12-10 08:54:10|||||||||2
1607590460000|2020-12-10 08:54:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|39
1607590470000|2020-12-10 08:54:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|10
1607590480000|2020-12-10 08:54:40|||||||||6
1607590500000|2020-12-10 08:55:00|||||||||3
1607590510000|2020-12-10 08:55:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|9
1607590540000|2020-12-10 08:55:40|||||||||20
1607590550000|2020-12-10 08:55:50|||||||||22
1607590560000|2020-12-10 08:56:00|||||||||8
1607590570000|2020-12-10 08:56:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|30
1607590610000|2020-12-10 08:56:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|47
1607590620000|2020-12-10 08:57:00|||||||||2
1607590630000|2020-12-10 08:57:10|||||||||15
1607590680000|2020-12-10 08:58:00|||||||||1
1607590690000|2020-12-10 08:58:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|59
1607590700000|2020-12-10 08:58:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|8
1607590710000|2020-12-10 08:58:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|5
1607590720000|2020-12-10 08:58:40|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|5
1607590740000|2020-12-10 08:59:00|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|25
1607590750000|2020-12-10 08:59:10|||||||||1
1607590760000|2020-12-10 08:59:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|190
1607590840000|2020-12-10 09:00:40|||||||||2
1607590860000|2020-12-10 09:01:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|11
1607590870000|2020-12-10 09:01:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|63
1607590910000|2020-12-10 09:01:50|||||||||15
1607590950000|2020-12-10 09:02:30|||||||||15
1607590970000|2020-12-10 09:02:50|||||||||1
1607590980000|2020-12-10 09:03:00|||||||||1
1607591010000|2020-12-10 09:03:30|||||||||2
1607591030000|2020-12-10 09:03:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|117
1607591040000|2020-12-10 09:04:00|||||||||3
1607591050000|2020-12-10 09:04:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|107
1607591060000|2020-12-10 09:04:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|5
1607591070000|2020-12-10 09:04:30|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|118
1607591080000|2020-12-10 09:04:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|136
1607591090000|2020-12-10 09:04:50|||||||||28
1607591100000|2020-12-10 09:05:00|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|24
1607591130000|2020-12-10 09:05:30|||||||||25
1607591150000|2020-12-10 09:05:50|||||||||23
1607591160000|2020-12-10 09:06:00|||||||||16
1607591170000|2020-12-10 09:06:10|||||||||1
1607591210000|2020-12-10 09:06:50|||||||||1
1607591220000|2020-12-10 09:07:00|||||||||4
1607591230000|2020-12-10 09:07:10|||||||||7
1607591240000|2020-12-10 09:07:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|81
1607591250000|2020-12-10 09:07:30|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|130
1607591280000|2020-12-10 09:08:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|284
1607591290000|2020-12-10 09:08:10|||||||||21
1607591300000|2020-12-10 09:08:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|19
1607591310000|2020-12-10 09:08:30|||||||||3
1607591330000|2020-12-10 09:08:50|||||||||2
1607591340000|2020-12-10 09:09:00|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.7|12585.7|37
1607591350000|2020-12-10 09:09:10|||||||||1
1607591360000|2020-12-10 09:09:20|||||||||3
1607591370000|2020-12-10 09:09:30|||||||||1
1607591380000|2020-12-10 09:09:40|||||||||1
1607591390000|2020-12-10 09:09:50|||||||||1
1607591400000|2020-12-10 09:10:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|125
1607591410000|2020-12-10 09:10:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|13
1607591460000|2020-12-10 09:11:00|||||||||11
1607591470000|2020-12-10 09:11:10|||||||||1
1607591480000|2020-12-10 09:11:20|||||||||3
1607591490000|2020-12-10 09:11:30|||||||||5
1607591500000|2020-12-10 09:11:40|||||||||3
1607591510000|2020-12-10 09:11:50|||||||||3
1607591520000|2020-12-10 09:12:00|12587.3|12585.3|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|56
1607591530000|2020-12-10 09:12:10|||||||||1
1607591570000|2020-12-10 09:12:50|||||||||9
1607591580000|2020-12-10 09:13:00|||||||||2
1607591670000|2020-12-10 09:14:30|||||||||9
1607591700000|2020-12-10 09:15:00|||||||||4
1607591710000|2020-12-10 09:15:10|||||||||1
1607591730000|2020-12-10 09:15:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|160
1607591760000|2020-12-10 09:16:00|||||||||3
1607591770000|2020-12-10 09:16:10|||||||||4
1607591780000|2020-12-10 09:16:20|||||||||3
1607591790000|2020-12-10 09:16:30|||||||||6
1607591800000|2020-12-10 09:16:40|||||||||4
1607591810000|2020-12-10 09:16:50|||||||||1
1607591820000|2020-12-10 09:17:00|||||||||2
1607591830000|2020-12-10 09:17:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|117
1607591840000|2020-12-10 09:17:20|||||||||3
1607591850000|2020-12-10 09:17:30|||||||||48
1607591860000|2020-12-10 09:17:40|12587.7|12585.7|12587.7|12585.7|12587.7|12585.7|12587.3|12585.3|6
1607591870000|2020-12-10 09:17:50|12587.3|12585.3|12587.7|12585.7|12588.1|12586.1|12587.3|12585.3|186
1607591880000|2020-12-10 09:18:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|0
1607591900000|2020-12-10 09:18:20|||||||||10
1607591930000|2020-12-10 09:18:50|||||||||1
1607591940000|2020-12-10 09:19:00|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|70
1607591950000|2020-12-10 09:19:10|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|6
1607591960000|2020-12-10 09:19:20|||||||||1
1607591970000|2020-12-10 09:19:30|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|13
1607591980000|2020-12-10 09:19:40|||||||||6
1607591990000|2020-12-10 09:19:50|||||||||2
1607592000000|2020-12-10 09:20:00|||||||||7
1607592010000|2020-12-10 09:20:10|||||||||3
1607592020000|2020-12-10 09:20:20|||||||||2
1607592030000|2020-12-10 09:20:30|||||||||2
1607592040000|2020-12-10 09:20:40|||||||||3
1607592050000|2020-12-10 09:20:50|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|660
1607592060000|2020-12-10 09:21:00|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|240
1607592070000|2020-12-10 09:21:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|138
1607592080000|2020-12-10 09:21:20|||||||||1
1607592090000|2020-12-10 09:21:30|||||||||2
1607592100000|2020-12-10 09:21:40|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|81
1607592120000|2020-12-10 09:22:00|||||||||1
1607592140000|2020-12-10 09:22:20|||||||||100
1607592230000|2020-12-10 09:23:50|||||||||1
1607592290000|2020-12-10 09:24:50|||||||||1
1607592300000|2020-12-10 09:25:00|||||||||5
1607592310000|2020-12-10 09:25:10|||||||||22
1607592360000|2020-12-10 09:26:00|||||||||2
1607592370000|2020-12-10 09:26:10|||||||||1
1607592410000|2020-12-10 09:26:50|||||||||1
1607592630000|2020-12-10 09:30:30|||||||||4
1607592640000|2020-12-10 09:30:40|||||||||24
1607592650000|2020-12-10 09:30:50|||||||||4
1607592660000|2020-12-10 09:31:00|||||||||24
1607592670000|2020-12-10 09:31:10|||||||||44
1607592680000|2020-12-10 09:31:20|||||||||4
1607592690000|2020-12-10 09:31:30|||||||||1
1607592710000|2020-12-10 09:31:50|||||||||1
1607592720000|2020-12-10 09:32:00|||||||||28
1607592730000|2020-12-10 09:32:10|||||||||4
1607592770000|2020-12-10 09:32:50|||||||||1
1607592830000|2020-12-10 09:33:50|||||||||1
1607592840000|2020-12-10 09:34:00|||||||||1
1607592900000|2020-12-10 09:35:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|67
1607592920000|2020-12-10 09:35:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|3
1607592960000|2020-12-10 09:36:00|||||||||14
1607593020000|2020-12-10 09:37:00|||||||||1
1607593060000|2020-12-10 09:37:40|||||||||102
1607593080000|2020-12-10 09:38:00|||||||||2
1607593090000|2020-12-10 09:38:10|||||||||1
1607593100000|2020-12-10 09:38:20|||||||||1
1607593190000|2020-12-10 09:39:50|||||||||1
1607593220000|2020-12-10 09:40:20|||||||||1
1607593260000|2020-12-10 09:41:00|||||||||2
1607593270000|2020-12-10 09:41:10|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|114
1607593300000|2020-12-10 09:41:40|||||||||2
1607593320000|2020-12-10 09:42:00|||||||||7
1607593330000|2020-12-10 09:42:10|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|221
1607593340000|2020-12-10 09:42:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|22
1607593350000|2020-12-10 09:42:30|||||||||37
1607593380000|2020-12-10 09:43:00|||||||||1
1607593440000|2020-12-10 09:44:00|||||||||1
1607593480000|2020-12-10 09:44:40|||||||||2
1607593500000|2020-12-10 09:45:00|||||||||1
1607593600000|2020-12-10 09:46:40|||||||||4
1607593610000|2020-12-10 09:46:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|740
1607593620000|2020-12-10 09:47:00|||||||||2
1607593630000|2020-12-10 09:47:10|||||||||5
1607593680000|2020-12-10 09:48:00|||||||||4
1607593690000|2020-12-10 09:48:10|||||||||5
1607593750000|2020-12-10 09:49:10|||||||||1
1607593770000|2020-12-10 09:49:30|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|489
1607593890000|2020-12-10 09:51:30|||||||||9
1607593910000|2020-12-10 09:51:50|||||||||1
1607593930000|2020-12-10 09:52:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|148
1607593980000|2020-12-10 09:53:00|||||||||2
1607594090000|2020-12-10 09:54:50|||||||||1
1607594130000|2020-12-10 09:55:30|||||||||4
1607594170000|2020-12-10 09:56:10|||||||||3
1607594230000|2020-12-10 09:57:10|||||||||1
1607594280000|2020-12-10 09:58:00|||||||||1
1607594350000|2020-12-10 09:59:10|||||||||1
1607594400000|2020-12-10 10:00:00|||||||||1
1607594430000|2020-12-10 10:00:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|14
1607594440000|2020-12-10 10:00:40|||||||||3
1607594450000|2020-12-10 10:00:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|616
1607594460000|2020-12-10 10:01:00|||||||||1
1607594500000|2020-12-10 10:01:40|||||||||4
1607594520000|2020-12-10 10:02:00|||||||||3
1607594540000|2020-12-10 10:02:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|120
1607594560000|2020-12-10 10:02:40|||||||||2
1607594580000|2020-12-10 10:03:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|415
1607594590000|2020-12-10 10:03:10|||||||||4
1607594640000|2020-12-10 10:04:00|||||||||5
1607594680000|2020-12-10 10:04:40|||||||||147
1607594700000|2020-12-10 10:05:00|||||||||26
1607594740000|2020-12-10 10:05:40|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|581
1607594750000|2020-12-10 10:05:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|195
1607594760000|2020-12-10 10:06:00|||||||||62
1607594820000|2020-12-10 10:07:00|||||||||8
1607594930000|2020-12-10 10:08:50|||||||||1
1607594990000|2020-12-10 10:09:50|||||||||1
1607595010000|2020-12-10 10:10:10|||||||||21
1607595060000|2020-12-10 10:11:00|||||||||5
1607595080000|2020-12-10 10:11:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|14
1607595090000|2020-12-10 10:11:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|109
1607595120000|2020-12-10 10:12:00|||||||||6
1607595170000|2020-12-10 10:12:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|54
1607595180000|2020-12-10 10:13:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|43
1607595210000|2020-12-10 10:13:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|101
1607595220000|2020-12-10 10:13:40|12588.9|12586.9|12589.3|12587.3|12589.3|12587.3|12588.9|12586.9|10
1607595230000|2020-12-10 10:13:50|12588.9|12586.9|12588.9|12586.9|12589.3|12587.3|12588.9|12586.9|7
1607595240000|2020-12-10 10:14:00|||||||||81
1607595250000|2020-12-10 10:14:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|28
1607595320000|2020-12-10 10:15:20|||||||||4
1607595330000|2020-12-10 10:15:30|||||||||17
1607595340000|2020-12-10 10:15:40|||||||||4
1607595370000|2020-12-10 10:16:10|||||||||29
1607595390000|2020-12-10 10:16:30|||||||||3
1607595410000|2020-12-10 10:16:50|||||||||1
1607595450000|2020-12-10 10:17:30|||||||||3
1607595460000|2020-12-10 10:17:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|327
1607595470000|2020-12-10 10:17:50|||||||||73
1607595480000|2020-12-10 10:18:00|||||||||15
1607595490000|2020-12-10 10:18:10|||||||||177
1607595500000|2020-12-10 10:18:20|||||||||21
1607595540000|2020-12-10 10:19:00|||||||||26
1607595550000|2020-12-10 10:19:10|||||||||4
1607595560000|2020-12-10 10:19:20|||||||||3
1607595570000|2020-12-10 10:19:30|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|34
1607595580000|2020-12-10 10:19:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|93
1607595590000|2020-12-10 10:19:50|||||||||3
1607595620000|2020-12-10 10:20:20|||||||||5
1607595640000|2020-12-10 10:20:40|||||||||1
1607595650000|2020-12-10 10:20:50|||||||||1
1607595660000|2020-12-10 10:21:00|||||||||2
1607595670000|2020-12-10 10:21:10|||||||||163
1607595680000|2020-12-10 10:21:20|||||||||10
1607595700000|2020-12-10 10:21:40|||||||||9
1607595710000|2020-12-10 10:21:50|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12589.3|12587.3|2
1607595720000|2020-12-10 10:22:00|||||||||2
1607595740000|2020-12-10 10:22:20|||||||||12
1607595750000|2020-12-10 10:22:30|12588.9|12586.9|12589.3|12587.3|12589.3|12587.3|12588.9|12586.9|23
1607595760000|2020-12-10 10:22:40|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|18
1607595770000|2020-12-10 10:22:50|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12589.3|12587.3|46
1607595780000|2020-12-10 10:23:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|87
1607595790000|2020-12-10 10:23:10|||||||||1
1607595800000|2020-12-10 10:23:20|||||||||3
1607595840000|2020-12-10 10:24:00|||||||||20
1607595850000|2020-12-10 10:24:10|||||||||8
1607595860000|2020-12-10 10:24:20|||||||||1
1607595870000|2020-12-10 10:24:30|||||||||3
1607595880000|2020-12-10 10:24:40|||||||||2
1607595890000|2020-12-10 10:24:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|41
1607595900000|2020-12-10 10:25:00|||||||||5
1607595910000|2020-12-10 10:25:10|||||||||7
1607595980000|2020-12-10 10:26:20|||||||||1
1607596000000|2020-12-10 10:26:40|||||||||1
1607596070000|2020-12-10 10:27:50|||||||||6
1607596170000|2020-12-10 10:29:30|||||||||1
1607596190000|2020-12-10 10:29:50|||||||||21
1607596200000|2020-12-10 10:30:00|||||||||3
1607596210000|2020-12-10 10:30:10|||||||||1
1607596250000|2020-12-10 10:30:50|||||||||208
1607596260000|2020-12-10 10:31:00|||||||||131
1607596270000|2020-12-10 10:31:10|12589.3|12587.3|12589.3|12587.3|12589.7|12587.7|12589.3|12587.3|24
1607596280000|2020-12-10 10:31:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|1
1607596300000|2020-12-10 10:31:40|||||||||57
1607596320000|2020-12-10 10:32:00|||||||||3
1607596330000|2020-12-10 10:32:10|||||||||2
1607596340000|2020-12-10 10:32:20|||||||||6
1607596350000|2020-12-10 10:32:30|12589.7|12587.7|12589.3|12587.3|12589.7|12587.7|12589.3|12587.3|155
1607596360000|2020-12-10 10:32:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|0
1607596370000|2020-12-10 10:32:50|12589.7|12587.7|12589.3|12587.3|12589.7|12587.7|12588.9|12586.9|23
1607596380000|2020-12-10 10:33:00|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|6
1607596440000|2020-12-10 10:34:00|||||||||2
1607596450000|2020-12-10 10:34:10|||||||||24
1607596460000|2020-12-10 10:34:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|13
1607596490000|2020-12-10 10:34:50|||||||||7
1607596500000|2020-12-10 10:35:00|||||||||4
1607596560000|2020-12-10 10:36:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12
1607596570000|2020-12-10 10:36:10|||||||||42
1607596600000|2020-12-10 10:36:40|||||||||2
1607596610000|2020-12-10 10:36:50|||||||||1
1607596620000|2020-12-10 10:37:00|||||||||1
1607596630000|2020-12-10 10:37:10|||||||||1
1607596700000|2020-12-10 10:38:20|||||||||2
1607596740000|2020-12-10 10:39:00|||||||||2
1607596850000|2020-12-10 10:40:50|||||||||3
1607596860000|2020-12-10 10:41:00|||||||||2
1607596910000|2020-12-10 10:41:50|||||||||3
1607596970000|2020-12-10 10:42:50|||||||||1
1607596990000|2020-12-10 10:43:10|||||||||2
1607597010000|2020-12-10 10:43:30|||||||||1
1607597020000|2020-12-10 10:43:40|||||||||6
1607597030000|2020-12-10 10:43:50|||||||||5
1607597090000|2020-12-10 10:44:50|||||||||2
1607597150000|2020-12-10 10:45:50|||||||||1
1607597160000|2020-12-10 10:46:00|||||||||1
1607597190000|2020-12-10 10:46:30|||||||||9
1607597210000|2020-12-10 10:46:50|||||||||1
1607597250000|2020-12-10 10:47:30|||||||||1
1607597270000|2020-12-10 10:47:50|||||||||1
1607597320000|2020-12-10 10:48:40|||||||||1
1607597360000|2020-12-10 10:49:20|||||||||16
1607597370000|2020-12-10 10:49:30|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|1251
1607597380000|2020-12-10 10:49:40|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|107
1607597400000|2020-12-10 10:50:00|||||||||1
1607597410000|2020-12-10 10:50:10|||||||||1
1607597460000|2020-12-10 10:51:00|||||||||6
1607597470000|2020-12-10 10:51:10|||||||||3
1607597490000|2020-12-10 10:51:30|||||||||12
1607597500000|2020-12-10 10:51:40|||||||||181
1607597510000|2020-12-10 10:51:50|||||||||1
1607597520000|2020-12-10 10:52:00|||||||||2
1607597530000|2020-12-10 10:52:10|||||||||41
1607597560000|2020-12-10 10:52:40|||||||||2
1607597580000|2020-12-10 10:53:00|||||||||1
1607597590000|2020-12-10 10:53:10|||||||||2
1607597640000|2020-12-10 10:54:00|||||||||1
1607597660000|2020-12-10 10:54:20|||||||||30
1607597700000|2020-12-10 10:55:00|||||||||136
1607597710000|2020-12-10 10:55:10|||||||||25
1607597730000|2020-12-10 10:55:30|||||||||14
1607597740000|2020-12-10 10:55:40|||||||||1
1607597750000|2020-12-10 10:55:50|||||||||1
1607597760000|2020-12-10 10:56:00|||||||||14
1607597770000|2020-12-10 10:56:10|||||||||1
1607597780000|2020-12-10 10:56:20|||||||||1
1607597790000|2020-12-10 10:56:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|21
1607597810000|2020-12-10 10:56:50|||||||||57
1607597820000|2020-12-10 10:57:00|||||||||2
1607597870000|2020-12-10 10:57:50|||||||||1
1607597890000|2020-12-10 10:58:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|23
1607597990000|2020-12-10 10:59:50|||||||||1
1607598050000|2020-12-10 11:00:50|||||||||1
1607598110000|2020-12-10 11:01:50|||||||||6
1607598130000|2020-12-10 11:02:10|||||||||140
1607598160000|2020-12-10 11:02:40|||||||||15
1607598230000|2020-12-10 11:03:50|||||||||5
1607598240000|2020-12-10 11:04:00|||||||||8
1607598310000|2020-12-10 11:05:10|||||||||5
1607598380000|2020-12-10 11:06:20|||||||||4
1607598390000|2020-12-10 11:06:30|||||||||1
1607598410000|2020-12-10 11:06:50|||||||||3
1607598430000|2020-12-10 11:07:10|||||||||1
1607598440000|2020-12-10 11:07:20|||||||||1
1607598450000|2020-12-10 11:07:30|||||||||3
1607598460000|2020-12-10 11:07:40|||||||||1
1607598470000|2020-12-10 11:07:50|||||||||79
1607598480000|2020-12-10 11:08:00|||||||||6
1607598490000|2020-12-10 11:08:10|||||||||66
1607598500000|2020-12-10 11:08:20|||||||||12
1607598520000|2020-12-10 11:08:40|||||||||3
1607598530000|2020-12-10 11:08:50|||||||||54
1607598540000|2020-12-10 11:09:00|||||||||97
1607598550000|2020-12-10 11:09:10|||||||||18
1607598560000|2020-12-10 11:09:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|98
1607598570000|2020-12-10 11:09:30|||||||||3
1607598590000|2020-12-10 11:09:50|||||||||9
1607598600000|2020-12-10 11:10:00|||||||||13
1607598680000|2020-12-10 11:11:20|||||||||10
1607598700000|2020-12-10 11:11:40|||||||||14
1607598710000|2020-12-10 11:11:50|||||||||7
1607598730000|2020-12-10 11:12:10|||||||||4
1607598770000|2020-12-10 11:12:50|||||||||8
1607598790000|2020-12-10 11:13:10|||||||||3
1607598800000|2020-12-10 11:13:20|||||||||2
1607598810000|2020-12-10 11:13:30|||||||||3
1607598820000|2020-12-10 11:13:40|||||||||2
1607598830000|2020-12-10 11:13:50|||||||||24
1607598840000|2020-12-10 11:14:00|||||||||1
1607598850000|2020-12-10 11:14:10|||||||||5
1607598880000|2020-12-10 11:14:40|||||||||1
1607598890000|2020-12-10 11:14:50|||||||||9
1607598900000|2020-12-10 11:15:00|||||||||1
1607598910000|2020-12-10 11:15:10|||||||||4
1607598920000|2020-12-10 11:15:20|||||||||1
1607598930000|2020-12-10 11:15:30|||||||||4
1607598950000|2020-12-10 11:15:50|||||||||13
1607598960000|2020-12-10 11:16:00|||||||||1
1607598970000|2020-12-10 11:16:10|||||||||4
1607598990000|2020-12-10 11:16:30|||||||||2
1607599010000|2020-12-10 11:16:50|||||||||13
1607599020000|2020-12-10 11:17:00|||||||||2
1607599030000|2020-12-10 11:17:10|||||||||2
1607599050000|2020-12-10 11:17:30|||||||||1
1607599070000|2020-12-10 11:17:50|||||||||13
1607599130000|2020-12-10 11:18:50|||||||||9
1607599150000|2020-12-10 11:19:10|||||||||1
1607599190000|2020-12-10 11:19:50|||||||||9
1607599200000|2020-12-10 11:20:00|||||||||1
1607599250000|2020-12-10 11:20:50|||||||||9
1607599280000|2020-12-10 11:21:20|||||||||1
1607599290000|2020-12-10 11:21:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|287
1607599300000|2020-12-10 11:21:40|||||||||1
1607599310000|2020-12-10 11:21:50|||||||||9
1607599320000|2020-12-10 11:22:00|||||||||10
1607599330000|2020-12-10 11:22:10|||||||||3
1607599340000|2020-12-10 11:22:20|||||||||1
1607599370000|2020-12-10 11:22:50|||||||||8
1607599380000|2020-12-10 11:23:00|||||||||4
1607599430000|2020-12-10 11:23:50|||||||||9
1607599440000|2020-12-10 11:24:00|||||||||4
1607599480000|2020-12-10 11:24:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|1013
1607599500000|2020-12-10 11:25:00|||||||||4
1607599510000|2020-12-10 11:25:10|||||||||6
1607599520000|2020-12-10 11:25:20|||||||||14
1607599530000|2020-12-10 11:25:30|||||||||7
1607599540000|2020-12-10 11:25:40|||||||||3
1607599550000|2020-12-10 11:25:50|||||||||20
1607599560000|2020-12-10 11:26:00|||||||||3
1607599700000|2020-12-10 11:28:20|||||||||25
1607599730000|2020-12-10 11:28:50|||||||||5
1607599760000|2020-12-10 11:29:20|||||||||2
1607599790000|2020-12-10 11:29:50|||||||||5
1607599850000|2020-12-10 11:30:50|||||||||57
1607599860000|2020-12-10 11:31:00|||||||||1
1607599870000|2020-12-10 11:31:10|||||||||3
1607599880000|2020-12-10 11:31:20|||||||||1
1607599890000|2020-12-10 11:31:30|||||||||1
1607599900000|2020-12-10 11:31:40|||||||||36
1607599910000|2020-12-10 11:31:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|15
1607599920000|2020-12-10 11:32:00|||||||||1
1607599940000|2020-12-10 11:32:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|30
1607599950000|2020-12-10 11:32:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|344
1607599960000|2020-12-10 11:32:40|||||||||2
1607599980000|2020-12-10 11:33:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|78
1607599990000|2020-12-10 11:33:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|4
1607600000000|2020-12-10 11:33:20|||||||||138
1607600010000|2020-12-10 11:33:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|117
1607600020000|2020-12-10 11:33:40|||||||||7
1607600030000|2020-12-10 11:33:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|371
1607600040000|2020-12-10 11:34:00|||||||||6
1607600050000|2020-12-10 11:34:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|459
1607600060000|2020-12-10 11:34:20|||||||||2
1607600080000|2020-12-10 11:34:40|||||||||3
1607600100000|2020-12-10 11:35:00|||||||||6
1607600110000|2020-12-10 11:35:10|||||||||22
1607600120000|2020-12-10 11:35:20|||||||||5
1607600130000|2020-12-10 11:35:30|||||||||14
1607600140000|2020-12-10 11:35:40|||||||||34
1607600150000|2020-12-10 11:35:50|||||||||5
1607600160000|2020-12-10 11:36:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|105
1607600190000|2020-12-10 11:36:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|52
1607600200000|2020-12-10 11:36:40|||||||||4
1607600210000|2020-12-10 11:36:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|19
1607600220000|2020-12-10 11:37:00|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|40
1607600230000|2020-12-10 11:37:10|||||||||2
1607600240000|2020-12-10 11:37:20|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|20
1607600250000|2020-12-10 11:37:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|58
1607600260000|2020-12-10 11:37:40|||||||||1
1607600270000|2020-12-10 11:37:50|||||||||27
1607600280000|2020-12-10 11:38:00|||||||||2
1607600290000|2020-12-10 11:38:10|||||||||7
1607600300000|2020-12-10 11:38:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|161
1607600340000|2020-12-10 11:39:00|||||||||1
1607600360000|2020-12-10 11:39:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|88
1607600380000|2020-12-10 11:39:40|||||||||1
1607600450000|2020-12-10 11:40:50|||||||||1
1607600460000|2020-12-10 11:41:00|||||||||1
1607600510000|2020-12-10 11:41:50|||||||||3
1607600520000|2020-12-10 11:42:00|||||||||2
1607600610000|2020-12-10 11:43:30|||||||||2
1607600620000|2020-12-10 11:43:40|||||||||1
1607600690000|2020-12-10 11:44:50|||||||||1
1607600700000|2020-12-10 11:45:00|||||||||2
1607600710000|2020-12-10 11:45:10|||||||||2
1607600760000|2020-12-10 11:46:00|||||||||80
1607600790000|2020-12-10 11:46:30|||||||||1
1607600810000|2020-12-10 11:46:50|||||||||35
1607600830000|2020-12-10 11:47:10|||||||||1
1607600870000|2020-12-10 11:47:50|||||||||1
1607600970000|2020-12-10 11:49:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|51
1607600980000|2020-12-10 11:49:40|||||||||278
1607600990000|2020-12-10 11:49:50|||||||||1
1607601000000|2020-12-10 11:50:00|||||||||5
1607601020000|2020-12-10 11:50:20|||||||||4
1607601040000|2020-12-10 11:50:40|||||||||7
1607601050000|2020-12-10 11:50:50|||||||||1
1607601060000|2020-12-10 11:51:00|||||||||1
1607601070000|2020-12-10 11:51:10|||||||||2
1607601080000|2020-12-10 11:51:20|||||||||6
1607601100000|2020-12-10 11:51:40|||||||||2
1607601110000|2020-12-10 11:51:50|||||||||2
1607601120000|2020-12-10 11:52:00|||||||||1
1607601130000|2020-12-10 11:52:10|||||||||3
1607601140000|2020-12-10 11:52:20|||||||||28
1607601160000|2020-12-10 11:52:40|||||||||2
1607601170000|2020-12-10 11:52:50|||||||||3
1607601180000|2020-12-10 11:53:00|||||||||1
1607601190000|2020-12-10 11:53:10|||||||||3
1607601200000|2020-12-10 11:53:20|||||||||3
1607601220000|2020-12-10 11:53:40|||||||||2
1607601230000|2020-12-10 11:53:50|||||||||2
1607601250000|2020-12-10 11:54:10|||||||||2
1607601260000|2020-12-10 11:54:20|||||||||1
1607601270000|2020-12-10 11:54:30|||||||||5
1607601290000|2020-12-10 11:54:50|||||||||4
1607601310000|2020-12-10 11:55:10|||||||||5
1607601320000|2020-12-10 11:55:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|8
1607601340000|2020-12-10 11:55:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|143
1607601350000|2020-12-10 11:55:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|5
1607601410000|2020-12-10 11:56:50|||||||||11
1607601430000|2020-12-10 11:57:10|||||||||1
1607601460000|2020-12-10 11:57:40|||||||||3
1607601470000|2020-12-10 11:57:50|||||||||154
1607601480000|2020-12-10 11:58:00|||||||||7
1607601510000|2020-12-10 11:58:30|||||||||2
1607601530000|2020-12-10 11:58:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|126
1607601550000|2020-12-10 11:59:10|||||||||2
1607601580000|2020-12-10 11:59:40|||||||||1
1607601590000|2020-12-10 11:59:50|||||||||83
1607601600000|2020-12-10 12:00:00|||||||||27
1607601640000|2020-12-10 12:00:40|||||||||1
1607601660000|2020-12-10 12:01:00|||||||||2
1607601680000|2020-12-10 12:01:20|||||||||13
1607601690000|2020-12-10 12:01:30|||||||||9
1607601700000|2020-12-10 12:01:40|||||||||2
1607601720000|2020-12-10 12:02:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|72
1607601730000|2020-12-10 12:02:10|||||||||1
1607601740000|2020-12-10 12:02:20|||||||||1
1607601770000|2020-12-10 12:02:50|||||||||1
1607601780000|2020-12-10 12:03:00|||||||||2
1607601800000|2020-12-10 12:03:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|132
1607601810000|2020-12-10 12:03:30|12589.3|12587.3|12589.3|12587.3|12589.3|12587.3|12589.3|12587.3|45
1607601820000|2020-12-10 12:03:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|13
1607601850000|2020-12-10 12:04:10|||||||||2
1607601890000|2020-12-10 12:04:50|||||||||3
1607601900000|2020-12-10 12:05:00|||||||||30
1607601910000|2020-12-10 12:05:10|||||||||1
1607601950000|2020-12-10 12:05:50|||||||||3
1607601960000|2020-12-10 12:06:00|||||||||1
1607601980000|2020-12-10 12:06:20|||||||||1
1607602010000|2020-12-10 12:06:50|||||||||4
1607602030000|2020-12-10 12:07:10|||||||||4
1607602050000|2020-12-10 12:07:30|||||||||9
1607602070000|2020-12-10 12:07:50|||||||||5
1607602110000|2020-12-10 12:08:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|146
1607602120000|2020-12-10 12:08:40|||||||||2
1607602130000|2020-12-10 12:08:50|||||||||1
1607602140000|2020-12-10 12:09:00|||||||||6
1607602170000|2020-12-10 12:09:30|||||||||2
1607602190000|2020-12-10 12:09:50|||||||||8
1607602210000|2020-12-10 12:10:10|||||||||1
1607602230000|2020-12-10 12:10:30|||||||||1
1607602250000|2020-12-10 12:10:50|||||||||10
1607602280000|2020-12-10 12:11:20|||||||||1
1607602300000|2020-12-10 12:11:40|||||||||2
1607602310000|2020-12-10 12:11:50|||||||||8
1607602330000|2020-12-10 12:12:10|||||||||1
1607602350000|2020-12-10 12:12:30|||||||||18
1607602360000|2020-12-10 12:12:40|||||||||2
1607602370000|2020-12-10 12:12:50|||||||||2
1607602380000|2020-12-10 12:13:00|||||||||13
1607602410000|2020-12-10 12:13:30|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|45
1607602420000|2020-12-10 12:13:40|||||||||2
1607602430000|2020-12-10 12:13:50|||||||||17
1607602440000|2020-12-10 12:14:00|||||||||20
1607602450000|2020-12-10 12:14:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|29
1607602460000|2020-12-10 12:14:20|||||||||6
1607602500000|2020-12-10 12:15:00|||||||||33
1607602510000|2020-12-10 12:15:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|286
1607602520000|2020-12-10 12:15:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|107
1607602580000|2020-12-10 12:16:20|||||||||24
1607602600000|2020-12-10 12:16:40|||||||||17
1607602620000|2020-12-10 12:17:00|||||||||6
1607602650000|2020-12-10 12:17:30|||||||||3
1607602660000|2020-12-10 12:17:40|||||||||3
1607602670000|2020-12-10 12:17:50|||||||||11
1607602700000|2020-12-10 12:18:20|||||||||1
1607602720000|2020-12-10 12:18:40|||||||||1
1607602760000|2020-12-10 12:19:20|||||||||1
1607602810000|2020-12-10 12:20:10|||||||||1
1607602850000|2020-12-10 12:20:50|||||||||6
1607602860000|2020-12-10 12:21:00|||||||||1
1607602880000|2020-12-10 12:21:20|||||||||1
1607602890000|2020-12-10 12:21:30|||||||||1
1607602910000|2020-12-10 12:21:50|||||||||7
1607602920000|2020-12-10 12:22:00|||||||||1
1607602930000|2020-12-10 12:22:10|||||||||611
1607602940000|2020-12-10 12:22:20|||||||||1
1607602950000|2020-12-10 12:22:30|||||||||10
1607602970000|2020-12-10 12:22:50|||||||||1
1607602980000|2020-12-10 12:23:00|||||||||31
1607603020000|2020-12-10 12:23:40|||||||||1
1607603030000|2020-12-10 12:23:50|||||||||6
1607603040000|2020-12-10 12:24:00|||||||||2
1607603050000|2020-12-10 12:24:10|||||||||13
1607603070000|2020-12-10 12:24:30|||||||||2
1607603090000|2020-12-10 12:24:50|||||||||3
1607603120000|2020-12-10 12:25:20|||||||||1
1607603150000|2020-12-10 12:25:50|||||||||3
1607603160000|2020-12-10 12:26:00|||||||||1
1607603170000|2020-12-10 12:26:10|||||||||14
1607603180000|2020-12-10 12:26:20|||||||||1
1607603210000|2020-12-10 12:26:50|||||||||3
1607603230000|2020-12-10 12:27:10|||||||||3
1607603270000|2020-12-10 12:27:50|||||||||3
1607603280000|2020-12-10 12:28:00|||||||||1
1607603290000|2020-12-10 12:28:10|||||||||2
1607603310000|2020-12-10 12:28:30|||||||||12
1607603330000|2020-12-10 12:28:50|||||||||11
1607603350000|2020-12-10 12:29:10|||||||||3
1607603360000|2020-12-10 12:29:20|||||||||1
1607603370000|2020-12-10 12:29:30|||||||||1
1607603380000|2020-12-10 12:29:40|||||||||1
1607603390000|2020-12-10 12:29:50|||||||||3
1607603400000|2020-12-10 12:30:00|||||||||36
1607603410000|2020-12-10 12:30:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|7
1607603440000|2020-12-10 12:30:40|||||||||10
1607603460000|2020-12-10 12:31:00|||||||||9
1607603490000|2020-12-10 12:31:30|||||||||1
1607603500000|2020-12-10 12:31:40|||||||||40
1607603510000|2020-12-10 12:31:50|||||||||4
1607603540000|2020-12-10 12:32:20|||||||||1
1607603560000|2020-12-10 12:32:40|||||||||1
1607603570000|2020-12-10 12:32:50|||||||||2
1607603590000|2020-12-10 12:33:10|||||||||1
1607603630000|2020-12-10 12:33:50|||||||||2
1607603640000|2020-12-10 12:34:00|||||||||1
1607603690000|2020-12-10 12:34:50|||||||||23
1607603700000|2020-12-10 12:35:00|||||||||1
1607603750000|2020-12-10 12:35:50|||||||||5
1607603800000|2020-12-10 12:36:40|||||||||1
1607603810000|2020-12-10 12:36:50|||||||||4
1607603840000|2020-12-10 12:37:20|||||||||9
1607603850000|2020-12-10 12:37:30|||||||||1
1607603870000|2020-12-10 12:37:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|71
1607603880000|2020-12-10 12:38:00|||||||||1
1607603910000|2020-12-10 12:38:30|||||||||2
1607603930000|2020-12-10 12:38:50|||||||||2
1607603940000|2020-12-10 12:39:00|||||||||2
1607603960000|2020-12-10 12:39:20|||||||||1
1607603970000|2020-12-10 12:39:30|||||||||1
1607603990000|2020-12-10 12:39:50|||||||||2
1607604010000|2020-12-10 12:40:10|||||||||1
1607604050000|2020-12-10 12:40:50|||||||||3
1607604060000|2020-12-10 12:41:00|||||||||1
1607604110000|2020-12-10 12:41:50|||||||||6
1607604170000|2020-12-10 12:42:50|||||||||5
1607604180000|2020-12-10 12:43:00|||||||||67
1607604190000|2020-12-10 12:43:10|||||||||1
1607604210000|2020-12-10 12:43:30|12590.8|12588.8|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|155
1607604220000|2020-12-10 12:43:40|12590.5|12588.5|12590.8|12588.8|12590.8|12588.8|12590.5|12588.5|85
1607604230000|2020-12-10 12:43:50|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|28
1607604240000|2020-12-10 12:44:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|18
1607604250000|2020-12-10 12:44:10|||||||||76
1607604260000|2020-12-10 12:44:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|6
1607604270000|2020-12-10 12:44:30|||||||||19
1607604280000|2020-12-10 12:44:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|7
1607604290000|2020-12-10 12:44:50|||||||||3
1607604300000|2020-12-10 12:45:00|12590.8|12588.8|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|63
1607604320000|2020-12-10 12:45:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|182
1607604330000|2020-12-10 12:45:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|318
1607604340000|2020-12-10 12:45:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|79
1607604350000|2020-12-10 12:45:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|291
1607604360000|2020-12-10 12:46:00|12588.5|12586.5|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|550
1607604370000|2020-12-10 12:46:10|||||||||6
1607604390000|2020-12-10 12:46:30|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|401
1607604400000|2020-12-10 12:46:40|||||||||16
1607604410000|2020-12-10 12:46:50|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|322
1607604420000|2020-12-10 12:47:00|||||||||85
1607604440000|2020-12-10 12:47:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|118
1607604450000|2020-12-10 12:47:30|||||||||141
1607604460000|2020-12-10 12:47:40|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|179
1607604470000|2020-12-10 12:47:50|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|188
1607604480000|2020-12-10 12:48:00|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|114
1607604490000|2020-12-10 12:48:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|46
1607604500000|2020-12-10 12:48:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|48
1607604510000|2020-12-10 12:48:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|22
1607604520000|2020-12-10 12:48:40|||||||||2
1607604530000|2020-12-10 12:48:50|||||||||2
1607604550000|2020-12-10 12:49:10|||||||||1
1607604560000|2020-12-10 12:49:20|||||||||1
1607604580000|2020-12-10 12:49:40|||||||||2
1607604590000|2020-12-10 12:49:50|||||||||6
1607604610000|2020-12-10 12:50:10|||||||||10
1607604630000|2020-12-10 12:50:30|||||||||1
1607604640000|2020-12-10 12:50:40|||||||||2
1607604650000|2020-12-10 12:50:50|||||||||7
1607604660000|2020-12-10 12:51:00|||||||||12
1607604670000|2020-12-10 12:51:10|||||||||2
1607604690000|2020-12-10 12:51:30|||||||||38
1607604700000|2020-12-10 12:51:40|||||||||4
1607604710000|2020-12-10 12:51:50|||||||||18
1607604720000|2020-12-10 12:52:00|||||||||1
1607604730000|2020-12-10 12:52:10|||||||||17
1607604740000|2020-12-10 12:52:20|||||||||1
1607604750000|2020-12-10 12:52:30|||||||||1
1607604770000|2020-12-10 12:52:50|||||||||10
1607604780000|2020-12-10 12:53:00|||||||||5
1607604790000|2020-12-10 12:53:10|||||||||6
1607604800000|2020-12-10 12:53:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|37
1607604830000|2020-12-10 12:53:50|||||||||27
1607604840000|2020-12-10 12:54:00|12589.3|12587.3|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|94
1607604850000|2020-12-10 12:54:10|||||||||3
1607604860000|2020-12-10 12:54:20|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|6
1607604900000|2020-12-10 12:55:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|39
1607604910000|2020-12-10 12:55:10|||||||||157
1607604920000|2020-12-10 12:55:20|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|33
1607604930000|2020-12-10 12:55:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|37
1607604940000|2020-12-10 12:55:40|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|81
1607604950000|2020-12-10 12:55:50|||||||||14
1607604960000|2020-12-10 12:56:00|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|502
1607604980000|2020-12-10 12:56:20|||||||||27
1607604990000|2020-12-10 12:56:30|||||||||2
1607605010000|2020-12-10 12:56:50|||||||||12
1607605020000|2020-12-10 12:57:00|||||||||16
1607605040000|2020-12-10 12:57:20|||||||||18
1607605050000|2020-12-10 12:57:30|||||||||274
1607605060000|2020-12-10 12:57:40|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|124
1607605070000|2020-12-10 12:57:50|||||||||1
1607605080000|2020-12-10 12:58:00|||||||||24
1607605090000|2020-12-10 12:58:10|||||||||206
1607605110000|2020-12-10 12:58:30|||||||||15
1607605150000|2020-12-10 12:59:10|||||||||6
1607605160000|2020-12-10 12:59:20|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|37
1607605170000|2020-12-10 12:59:30|||||||||13
1607605200000|2020-12-10 13:00:00|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|336
1607605220000|2020-12-10 13:00:20|||||||||3
1607605230000|2020-12-10 13:00:30|||||||||1
1607605240000|2020-12-10 13:00:40|||||||||3
1607605270000|2020-12-10 13:01:10|||||||||218
1607605300000|2020-12-10 13:01:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|398
1607605310000|2020-12-10 13:01:50|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|159
1607605320000|2020-12-10 13:02:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|53
1607605340000|2020-12-10 13:02:20|||||||||34
1607605350000|2020-12-10 13:02:30|||||||||7
1607605360000|2020-12-10 13:02:40|||||||||5
1607605380000|2020-12-10 13:03:00|||||||||20
1607605390000|2020-12-10 13:03:10|||||||||24
1607605400000|2020-12-10 13:03:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|93
1607605410000|2020-12-10 13:03:30|||||||||10
1607605420000|2020-12-10 13:03:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|93
1607605450000|2020-12-10 13:04:10|||||||||26
1607605460000|2020-12-10 13:04:20|||||||||11
1607605470000|2020-12-10 13:04:30|||||||||6
1607605490000|2020-12-10 13:04:50|||||||||2
1607605500000|2020-12-10 13:05:00|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|8
1607605510000|2020-12-10 13:05:10|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|383
1607605520000|2020-12-10 13:05:20|||||||||142
1607605540000|2020-12-10 13:05:40|||||||||23
1607605560000|2020-12-10 13:06:00|||||||||7
1607605570000|2020-12-10 13:06:10|||||||||39
1607605580000|2020-12-10 13:06:20|||||||||10
1607605590000|2020-12-10 13:06:30|||||||||7
1607605600000|2020-12-10 13:06:40|||||||||51
1607605610000|2020-12-10 13:06:50|||||||||4
1607605630000|2020-12-10 13:07:10|||||||||500
1607605640000|2020-12-10 13:07:20|||||||||36
1607605650000|2020-12-10 13:07:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|402
1607605670000|2020-12-10 13:07:50|||||||||49
1607605710000|2020-12-10 13:08:30|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|154
1607605730000|2020-12-10 13:08:50|||||||||5
1607605740000|2020-12-10 13:09:00|||||||||3
1607605760000|2020-12-10 13:09:20|||||||||1
1607605770000|2020-12-10 13:09:30|||||||||34
1607605780000|2020-12-10 13:09:40|||||||||3
1607605790000|2020-12-10 13:09:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|108
1607605800000|2020-12-10 13:10:00|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|142
1607605810000|2020-12-10 13:10:10|12586.9|12584.9|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|128
1607605820000|2020-12-10 13:10:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|58
1607605830000|2020-12-10 13:10:30|||||||||2
1607605840000|2020-12-10 13:10:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|38
1607605860000|2020-12-10 13:11:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|119
1607605870000|2020-12-10 13:11:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|72
1607605880000|2020-12-10 13:11:20|||||||||20
1607605890000|2020-12-10 13:11:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|10
1607605900000|2020-12-10 13:11:40|||||||||4
1607605920000|2020-12-10 13:12:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|333
1607605930000|2020-12-10 13:12:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|154
1607605940000|2020-12-10 13:12:20|||||||||1
1607605970000|2020-12-10 13:12:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|1061
1607605980000|2020-12-10 13:13:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|328
1607605990000|2020-12-10 13:13:10|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|87
1607606000000|2020-12-10 13:13:20|||||||||22
1607606010000|2020-12-10 13:13:30|||||||||32
1607606040000|2020-12-10 13:14:00|||||||||18
1607606050000|2020-12-10 13:14:10|||||||||1
1607606080000|2020-12-10 13:14:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|53
1607606100000|2020-12-10 13:15:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|6
1607606110000|2020-12-10 13:15:10|||||||||255
1607606130000|2020-12-10 13:15:30|||||||||10
1607606150000|2020-12-10 13:15:50|12587.7|12585.7|12588.1|12586.1|12588.1|12586.1|12587.7|12585.7|50
1607606160000|2020-12-10 13:16:00|||||||||73
1607606210000|2020-12-10 13:16:50|||||||||177
1607606220000|2020-12-10 13:17:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|97
1607606230000|2020-12-10 13:17:10|||||||||61
1607606260000|2020-12-10 13:17:40|||||||||30
1607606280000|2020-12-10 13:18:00|||||||||8
1607606290000|2020-12-10 13:18:10|||||||||9
1607606300000|2020-12-10 13:18:20|||||||||8
1607606310000|2020-12-10 13:18:30|||||||||37
1607606320000|2020-12-10 13:18:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|202
1607606330000|2020-12-10 13:18:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|101
1607606340000|2020-12-10 13:19:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|80
1607606350000|2020-12-10 13:19:10|||||||||3
1607606360000|2020-12-10 13:19:20|||||||||1
1607606370000|2020-12-10 13:19:30|||||||||7
1607606380000|2020-12-10 13:19:40|||||||||104
1607606400000|2020-12-10 13:20:00|||||||||48
1607606410000|2020-12-10 13:20:10|||||||||18
1607606420000|2020-12-10 13:20:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|145
1607606430000|2020-12-10 13:20:30|||||||||38
1607606440000|2020-12-10 13:20:40|||||||||39
1607606460000|2020-12-10 13:21:00|||||||||2
1607606470000|2020-12-10 13:21:10|||||||||1
1607606480000|2020-12-10 13:21:20|||||||||3
1607606490000|2020-12-10 13:21:30|||||||||7
1607606500000|2020-12-10 13:21:40|||||||||1
1607606510000|2020-12-10 13:21:50|||||||||199
1607606520000|2020-12-10 13:22:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|143
1607606530000|2020-12-10 13:22:10|||||||||26
1607606540000|2020-12-10 13:22:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|288
1607606550000|2020-12-10 13:22:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|25
1607606580000|2020-12-10 13:23:00|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|176
1607606590000|2020-12-10 13:23:10|||||||||6
1607606600000|2020-12-10 13:23:20|||||||||80
1607606640000|2020-12-10 13:24:00|||||||||2
1607606650000|2020-12-10 13:24:10|||||||||18
1607606660000|2020-12-10 13:24:20|||||||||250
1607606690000|2020-12-10 13:24:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|5
1607606700000|2020-12-10 13:25:00|||||||||5
1607606710000|2020-12-10 13:25:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|1362
1607606720000|2020-12-10 13:25:20|12592|12590|12592|12590|12592|12590|12591.2|12589.2|159
1607606730000|2020-12-10 13:25:30|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|91
1607606740000|2020-12-10 13:25:40|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|170
1607606750000|2020-12-10 13:25:50|||||||||2
1607606760000|2020-12-10 13:26:00|||||||||2
1607606770000|2020-12-10 13:26:10|||||||||2
1607606780000|2020-12-10 13:26:20|||||||||1
1607606790000|2020-12-10 13:26:30|||||||||4
1607606800000|2020-12-10 13:26:40|||||||||7
1607606810000|2020-12-10 13:26:50|||||||||86
1607606820000|2020-12-10 13:27:00|||||||||1
1607606830000|2020-12-10 13:27:10|||||||||53
1607606840000|2020-12-10 13:27:20|12592|12590|12592|12590|12592|12590|12592|12590|260
1607606850000|2020-12-10 13:27:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|153
1607606860000|2020-12-10 13:27:40|||||||||2
1607606870000|2020-12-10 13:27:50|||||||||4
1607606880000|2020-12-10 13:28:00|||||||||19
1607606890000|2020-12-10 13:28:10|||||||||2
1607606900000|2020-12-10 13:28:20|||||||||2
1607606920000|2020-12-10 13:28:40|||||||||8
1607606930000|2020-12-10 13:28:50|||||||||3
1607606940000|2020-12-10 13:29:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|721
1607606950000|2020-12-10 13:29:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|329
1607606960000|2020-12-10 13:29:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|505
1607606970000|2020-12-10 13:29:30|||||||||30
1607606980000|2020-12-10 13:29:40|||||||||96
1607606990000|2020-12-10 13:29:50|||||||||12
1607607000000|2020-12-10 13:30:00|12590.8|12588.8|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|546
1607607010000|2020-12-10 13:30:10|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12588.9|12586.9|597
1607607020000|2020-12-10 13:30:20|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|87
1607607040000|2020-12-10 13:30:40|||||||||19
1607607060000|2020-12-10 13:31:00|||||||||2
1607607070000|2020-12-10 13:31:10|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|149
1607607080000|2020-12-10 13:31:20|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|78
1607607090000|2020-12-10 13:31:30|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|84
1607607100000|2020-12-10 13:31:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|219
1607607110000|2020-12-10 13:31:50|||||||||86
1607607120000|2020-12-10 13:32:00|||||||||6
1607607130000|2020-12-10 13:32:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|69
1607607140000|2020-12-10 13:32:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|472
1607607150000|2020-12-10 13:32:30|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|482
1607607180000|2020-12-10 13:33:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|151
1607607190000|2020-12-10 13:33:10|||||||||1
1607607210000|2020-12-10 13:33:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|2
1607607220000|2020-12-10 13:33:40|||||||||1
1607607250000|2020-12-10 13:34:10|||||||||383
1607607260000|2020-12-10 13:34:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|195
1607607270000|2020-12-10 13:34:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|122
1607607290000|2020-12-10 13:34:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|197
1607607300000|2020-12-10 13:35:00|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|469
1607607310000|2020-12-10 13:35:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|416
1607607320000|2020-12-10 13:35:20|12590.1|12588.1|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|308
1607607340000|2020-12-10 13:35:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|28
1607607360000|2020-12-10 13:36:00|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|237
1607607370000|2020-12-10 13:36:10|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|259
1607607380000|2020-12-10 13:36:20|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|109
1607607410000|2020-12-10 13:36:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|280
1607607440000|2020-12-10 13:37:20|||||||||1
1607607450000|2020-12-10 13:37:30|||||||||70
1607607460000|2020-12-10 13:37:40|||||||||17
1607607470000|2020-12-10 13:37:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|184
1607607480000|2020-12-10 13:38:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|223
1607607490000|2020-12-10 13:38:10|12588.5|12586.5|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|128
1607607500000|2020-12-10 13:38:20|||||||||106
1607607510000|2020-12-10 13:38:30|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|143
1607607520000|2020-12-10 13:38:40|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|50
1607607550000|2020-12-10 13:39:10|||||||||7
1607607560000|2020-12-10 13:39:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|4
1607607600000|2020-12-10 13:40:00|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|86
1607607610000|2020-12-10 13:40:10|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|222
1607607620000|2020-12-10 13:40:20|||||||||1
1607607630000|2020-12-10 13:40:30|||||||||224
1607607650000|2020-12-10 13:40:50|||||||||1
1607607660000|2020-12-10 13:41:00|||||||||6
1607607670000|2020-12-10 13:41:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|45
1607607680000|2020-12-10 13:41:20|||||||||2
1607607690000|2020-12-10 13:41:30|||||||||219
1607607700000|2020-12-10 13:41:40|||||||||1
1607607710000|2020-12-10 13:41:50|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|465
1607607720000|2020-12-10 13:42:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|276
1607607730000|2020-12-10 13:42:10|||||||||55
1607607740000|2020-12-10 13:42:20|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|35
1607607750000|2020-12-10 13:42:30|||||||||28
1607607760000|2020-12-10 13:42:40|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|53
1607607770000|2020-12-10 13:42:50|||||||||15
1607607780000|2020-12-10 13:43:00|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|15
1607607790000|2020-12-10 13:43:10|||||||||2
1607607800000|2020-12-10 13:43:20|||||||||2
1607607810000|2020-12-10 13:43:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|524
1607607820000|2020-12-10 13:43:40|||||||||24
1607607830000|2020-12-10 13:43:50|||||||||12
1607607840000|2020-12-10 13:44:00|||||||||21
1607607860000|2020-12-10 13:44:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|19
1607607880000|2020-12-10 13:44:40|||||||||210
1607607890000|2020-12-10 13:44:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|70
1607607900000|2020-12-10 13:45:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|201
1607607930000|2020-12-10 13:45:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|172
1607607950000|2020-12-10 13:45:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|31
1607607960000|2020-12-10 13:46:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|148
1607607980000|2020-12-10 13:46:20|||||||||44
1607608000000|2020-12-10 13:46:40|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|178
1607608020000|2020-12-10 13:47:00|||||||||1
1607608040000|2020-12-10 13:47:20|||||||||1
1607608060000|2020-12-10 13:47:40|12588.1|12586.1|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|199
1607608070000|2020-12-10 13:47:50|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|7
1607608080000|2020-12-10 13:48:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|29
1607608090000|2020-12-10 13:48:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|113
1607608100000|2020-12-10 13:48:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12
1607608110000|2020-12-10 13:48:30|12588.9|12586.9|12588.1|12586.1|12588.9|12586.9|12588.1|12586.1|250
1607608140000|2020-12-10 13:49:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|72
1607608150000|2020-12-10 13:49:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|115
1607608190000|2020-12-10 13:49:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|220
1607608210000|2020-12-10 13:50:10|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|49
1607608220000|2020-12-10 13:50:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|16
1607608230000|2020-12-10 13:50:30|||||||||22
1607608240000|2020-12-10 13:50:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|451
1607608260000|2020-12-10 13:51:00|12588.1|12586.1|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|225
1607608270000|2020-12-10 13:51:10|||||||||1
1607608300000|2020-12-10 13:51:40|||||||||26
1607608310000|2020-12-10 13:51:50|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|107
1607608320000|2020-12-10 13:52:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|98
1607608330000|2020-12-10 13:52:10|||||||||1
1607608340000|2020-12-10 13:52:20|||||||||29
1607608360000|2020-12-10 13:52:40|||||||||13
1607608380000|2020-12-10 13:53:00|||||||||50
1607608400000|2020-12-10 13:53:20|12586.9|12584.9|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|76
1607608420000|2020-12-10 13:53:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|129
1607608430000|2020-12-10 13:53:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|39
1607608440000|2020-12-10 13:54:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|388
1607608450000|2020-12-10 13:54:10|||||||||1
1607608460000|2020-12-10 13:54:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|292
1607608470000|2020-12-10 13:54:30|||||||||1
1607608490000|2020-12-10 13:54:50|||||||||200
1607608500000|2020-12-10 13:55:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|16
1607608510000|2020-12-10 13:55:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|280
1607608520000|2020-12-10 13:55:20|||||||||1
1607608530000|2020-12-10 13:55:30|||||||||1
1607608550000|2020-12-10 13:55:50|||||||||3
1607608560000|2020-12-10 13:56:00|||||||||20
1607608580000|2020-12-10 13:56:20|||||||||6
1607608590000|2020-12-10 13:56:30|||||||||79
1607608630000|2020-12-10 13:57:10|||||||||117
1607608640000|2020-12-10 13:57:20|||||||||38
1607608650000|2020-12-10 13:57:30|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|7
1607608670000|2020-12-10 13:57:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|177
1607608680000|2020-12-10 13:58:00|12586.9|12584.9|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|89
1607608700000|2020-12-10 13:58:20|||||||||36
1607608710000|2020-12-10 13:58:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|52
1607608720000|2020-12-10 13:58:40|||||||||1
1607608730000|2020-12-10 13:58:50|||||||||1
1607608750000|2020-12-10 13:59:10|||||||||4
1607608760000|2020-12-10 13:59:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|42
1607608770000|2020-12-10 13:59:30|||||||||107
1607608780000|2020-12-10 13:59:40|||||||||121
1607608790000|2020-12-10 13:59:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|17
1607608800000|2020-12-10 14:00:00|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|53
1607608810000|2020-12-10 14:00:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|37
1607608820000|2020-12-10 14:00:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|53
1607608830000|2020-12-10 14:00:30|||||||||9
1607608840000|2020-12-10 14:00:40|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|60
1607608850000|2020-12-10 14:00:50|12586.9|12584.9|12586.5|12584.5|12586.9|12584.9|12586.5|12584.5|7
1607608880000|2020-12-10 14:01:20|12585.8|12583.8|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|198
1607608890000|2020-12-10 14:01:30|12586.2|12584.2|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|51
1607608910000|2020-12-10 14:01:50|||||||||2
1607608920000|2020-12-10 14:02:00|||||||||1
1607608950000|2020-12-10 14:02:30|||||||||78
1607608960000|2020-12-10 14:02:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|365
1607608970000|2020-12-10 14:02:50|||||||||2
1607609000000|2020-12-10 14:03:20|||||||||38
1607609030000|2020-12-10 14:03:50|||||||||4
1607609070000|2020-12-10 14:04:30|||||||||2
1607609080000|2020-12-10 14:04:40|||||||||4
1607609090000|2020-12-10 14:04:50|||||||||10
1607609100000|2020-12-10 14:05:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|131
1607609110000|2020-12-10 14:05:10|||||||||30
1607609120000|2020-12-10 14:05:20|12585.8|12583.8|12586.2|12584.2|12586.5|12584.5|12585.8|12583.8|89
1607609130000|2020-12-10 14:05:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|16
1607609140000|2020-12-10 14:05:40|||||||||1
1607609160000|2020-12-10 14:06:00|||||||||5
1607609170000|2020-12-10 14:06:10|||||||||1
1607609180000|2020-12-10 14:06:20|||||||||7
1607609190000|2020-12-10 14:06:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|101
1607609230000|2020-12-10 14:07:10|12585|12583|12585|12583|12585.8|12583.8|12585|12583|157
1607609240000|2020-12-10 14:07:20|||||||||6
1607609250000|2020-12-10 14:07:30|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|87
1607609260000|2020-12-10 14:07:40|||||||||5
1607609270000|2020-12-10 14:07:50|||||||||1
1607609280000|2020-12-10 14:08:00|||||||||14
1607609290000|2020-12-10 14:08:10|||||||||10
1607609300000|2020-12-10 14:08:20|||||||||5
1607609310000|2020-12-10 14:08:30|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|273
1607609320000|2020-12-10 14:08:40|||||||||1
1607609330000|2020-12-10 14:08:50|||||||||17
1607609340000|2020-12-10 14:09:00|12585|12583|12585|12583|12585.8|12583.8|12585|12583|243
1607609350000|2020-12-10 14:09:10|||||||||47
1607609370000|2020-12-10 14:09:30|12585.8|12583.8|12585|12583|12585.8|12583.8|12585|12583|171
1607609380000|2020-12-10 14:09:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|170
1607609400000|2020-12-10 14:10:00|||||||||110
1607609410000|2020-12-10 14:10:10|||||||||20
1607609420000|2020-12-10 14:10:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|105
1607609430000|2020-12-10 14:10:30|||||||||2
1607609440000|2020-12-10 14:10:40|||||||||5
1607609480000|2020-12-10 14:11:20|||||||||66
1607609490000|2020-12-10 14:11:30|||||||||1
1607609500000|2020-12-10 14:11:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|147
1607609510000|2020-12-10 14:11:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|146
1607609520000|2020-12-10 14:12:00|||||||||107
1607609530000|2020-12-10 14:12:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|21
1607609560000|2020-12-10 14:12:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|31
1607609570000|2020-12-10 14:12:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|37
1607609580000|2020-12-10 14:13:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|70
1607609590000|2020-12-10 14:13:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|99
1607609600000|2020-12-10 14:13:20|||||||||5
1607609610000|2020-12-10 14:13:30|||||||||4
1607609620000|2020-12-10 14:13:40|||||||||3
1607609630000|2020-12-10 14:13:50|||||||||1
1607609640000|2020-12-10 14:14:00|||||||||1
1607609650000|2020-12-10 14:14:10|||||||||81
1607609660000|2020-12-10 14:14:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|288
1607609670000|2020-12-10 14:14:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|75
1607609680000|2020-12-10 14:14:40|||||||||1
1607609690000|2020-12-10 14:14:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|252
1607609700000|2020-12-10 14:15:00|||||||||13
1607609710000|2020-12-10 14:15:10|||||||||11
1607609720000|2020-12-10 14:15:20|||||||||2
1607609730000|2020-12-10 14:15:30|||||||||1
1607609740000|2020-12-10 14:15:40|||||||||1
1607609750000|2020-12-10 14:15:50|||||||||4
1607609760000|2020-12-10 14:16:00|||||||||6
1607609780000|2020-12-10 14:16:20|||||||||1
1607609810000|2020-12-10 14:16:50|||||||||1
1607609840000|2020-12-10 14:17:20|||||||||1
1607609850000|2020-12-10 14:17:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|9
1607609880000|2020-12-10 14:18:00|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|242
1607609890000|2020-12-10 14:18:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|66
1607609910000|2020-12-10 14:18:30|||||||||1
1607609920000|2020-12-10 14:18:40|||||||||3
1607609930000|2020-12-10 14:18:50|||||||||4
1607609940000|2020-12-10 14:19:00|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|249
1607609950000|2020-12-10 14:19:10|||||||||3
1607609970000|2020-12-10 14:19:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|28
1607609980000|2020-12-10 14:19:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|163
1607609990000|2020-12-10 14:19:50|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|41
1607610000000|2020-12-10 14:20:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|35
1607610020000|2020-12-10 14:20:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|124
1607610030000|2020-12-10 14:20:30|||||||||175
1607610040000|2020-12-10 14:20:40|||||||||46
1607610060000|2020-12-10 14:21:00|||||||||8
1607610100000|2020-12-10 14:21:40|||||||||2
1607610140000|2020-12-10 14:22:20|||||||||1
1607610150000|2020-12-10 14:22:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|64
1607610180000|2020-12-10 14:23:00|||||||||301
1607610200000|2020-12-10 14:23:20|||||||||63
1607610210000|2020-12-10 14:23:30|||||||||3
1607610220000|2020-12-10 14:23:40|||||||||3
1607610230000|2020-12-10 14:23:50|||||||||1
1607610240000|2020-12-10 14:24:00|||||||||13
1607610250000|2020-12-10 14:24:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|42
1607610270000|2020-12-10 14:24:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|333
1607610280000|2020-12-10 14:24:40|||||||||30
1607610290000|2020-12-10 14:24:50|||||||||6
1607610300000|2020-12-10 14:25:00|||||||||1
1607610320000|2020-12-10 14:25:20|||||||||48
1607610330000|2020-12-10 14:25:30|||||||||82
1607610340000|2020-12-10 14:25:40|||||||||25
1607610360000|2020-12-10 14:26:00|||||||||8
1607610370000|2020-12-10 14:26:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.5|12586.5|274
1607610390000|2020-12-10 14:26:30|||||||||1
1607610410000|2020-12-10 14:26:50|||||||||27
1607610420000|2020-12-10 14:27:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|96
1607610460000|2020-12-10 14:27:40|||||||||4
1607610500000|2020-12-10 14:28:20|||||||||300
1607610510000|2020-12-10 14:28:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|37
1607610520000|2020-12-10 14:28:40|||||||||122
1607610530000|2020-12-10 14:28:50|||||||||26
1607610540000|2020-12-10 14:29:00|||||||||18
1607610550000|2020-12-10 14:29:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|214
1607610570000|2020-12-10 14:29:30|||||||||17
1607610590000|2020-12-10 14:29:50|||||||||13
1607610600000|2020-12-10 14:30:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|872
1607610610000|2020-12-10 14:30:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|96
1607610630000|2020-12-10 14:30:30|||||||||300
1607610640000|2020-12-10 14:30:40|||||||||23
1607610650000|2020-12-10 14:30:50|||||||||20
1607610660000|2020-12-10 14:31:00|||||||||3
1607610680000|2020-12-10 14:31:20|||||||||1
1607610690000|2020-12-10 14:31:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|503
1607610700000|2020-12-10 14:31:40|||||||||80
1607610710000|2020-12-10 14:31:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|59
1607610720000|2020-12-10 14:32:00|||||||||16
1607610730000|2020-12-10 14:32:10|12592|12590|12592|12590|12592|12590|12592|12590|282
1607610740000|2020-12-10 14:32:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|13
1607610750000|2020-12-10 14:32:30|12590.5|12588.5|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|162
1607610780000|2020-12-10 14:33:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|484
1607610790000|2020-12-10 14:33:10|||||||||90
1607610800000|2020-12-10 14:33:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|526
1607610830000|2020-12-10 14:33:50|||||||||1
1607610840000|2020-12-10 14:34:00|||||||||1
1607610850000|2020-12-10 14:34:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|617
1607610870000|2020-12-10 14:34:30|12592|12590|12592|12590|12592|12590|12592|12590|331
1607610880000|2020-12-10 14:34:40|||||||||1
1607610890000|2020-12-10 14:34:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|279
1607610900000|2020-12-10 14:35:00|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|116
1607610920000|2020-12-10 14:35:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|93
1607610930000|2020-12-10 14:35:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|51
1607610940000|2020-12-10 14:35:40|||||||||161
1607610950000|2020-12-10 14:35:50|12592|12590|12592|12590|12592|12590|12591.2|12589.2|240
1607610960000|2020-12-10 14:36:00|||||||||103
1607610970000|2020-12-10 14:36:10|||||||||7
1607610980000|2020-12-10 14:36:20|||||||||6
1607610990000|2020-12-10 14:36:30|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|239
1607611010000|2020-12-10 14:36:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|828
1607611020000|2020-12-10 14:37:00|||||||||76
1607611030000|2020-12-10 14:37:10|||||||||121
1607611050000|2020-12-10 14:37:30|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|110
1607611060000|2020-12-10 14:37:40|||||||||6
1607611070000|2020-12-10 14:37:50|||||||||6
1607611080000|2020-12-10 14:38:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|70
1607611090000|2020-12-10 14:38:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|102
1607611100000|2020-12-10 14:38:20|||||||||593
1607611130000|2020-12-10 14:38:50|||||||||242
1607611140000|2020-12-10 14:39:00|12592|12590|12592|12590|12592|12590|12592|12590|21
1607611150000|2020-12-10 14:39:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|71
1607611160000|2020-12-10 14:39:20|||||||||1
1607611170000|2020-12-10 14:39:30|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|179
1607611200000|2020-12-10 14:40:00|||||||||16
1607611210000|2020-12-10 14:40:10|||||||||63
1607611230000|2020-12-10 14:40:30|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|36
1607611250000|2020-12-10 14:40:50|||||||||37
1607611280000|2020-12-10 14:41:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|38
1607611290000|2020-12-10 14:41:30|||||||||143
1607611300000|2020-12-10 14:41:40|||||||||16
1607611310000|2020-12-10 14:41:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|3
1607611340000|2020-12-10 14:42:20|||||||||3
1607611350000|2020-12-10 14:42:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|246
1607611360000|2020-12-10 14:42:40|||||||||1
1607611380000|2020-12-10 14:43:00|||||||||14
1607611390000|2020-12-10 14:43:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|370
1607611400000|2020-12-10 14:43:20|||||||||1
1607611410000|2020-12-10 14:43:30|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|192
1607611440000|2020-12-10 14:44:00|||||||||56
1607611460000|2020-12-10 14:44:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|580
1607611470000|2020-12-10 14:44:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|58
1607611480000|2020-12-10 14:44:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|2
1607611490000|2020-12-10 14:44:50|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|209
1607611500000|2020-12-10 14:45:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|79
1607611510000|2020-12-10 14:45:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|209
1607611520000|2020-12-10 14:45:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|33
1607611530000|2020-12-10 14:45:30|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|111
1607611560000|2020-12-10 14:46:00|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|632
1607611570000|2020-12-10 14:46:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|32
1607611580000|2020-12-10 14:46:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12
1607611590000|2020-12-10 14:46:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|75
1607611620000|2020-12-10 14:47:00|||||||||17
1607611640000|2020-12-10 14:47:20|||||||||3
1607611660000|2020-12-10 14:47:40|||||||||1060
1607611680000|2020-12-10 14:48:00|||||||||4
1607611700000|2020-12-10 14:48:20|||||||||2
1607611710000|2020-12-10 14:48:30|||||||||230
1607611780000|2020-12-10 14:49:40|||||||||22
1607611790000|2020-12-10 14:49:50|||||||||17
1607611810000|2020-12-10 14:50:10|12590.8|12588.8|12590.5|12588.5|12590.8|12588.8|12590.5|12588.5|13
1607611840000|2020-12-10 14:50:40|||||||||77
1607611850000|2020-12-10 14:50:50|||||||||27
1607611860000|2020-12-10 14:51:00|||||||||22
1607611920000|2020-12-10 14:52:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|749
1607611930000|2020-12-10 14:52:10|||||||||1
1607611940000|2020-12-10 14:52:20|||||||||15
1607611960000|2020-12-10 14:52:40|||||||||27
1607611970000|2020-12-10 14:52:50|||||||||1
1607612000000|2020-12-10 14:53:20|||||||||4
1607612020000|2020-12-10 14:53:40|||||||||3
1607612050000|2020-12-10 14:54:10|12592|12590|12592|12590|12592|12590|12592|12590|372
1607612080000|2020-12-10 14:54:40|||||||||46
1607612100000|2020-12-10 14:55:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|224
1607612120000|2020-12-10 14:55:20|||||||||2
1607612130000|2020-12-10 14:55:30|||||||||180
1607612140000|2020-12-10 14:55:40|||||||||28
1607612160000|2020-12-10 14:56:00|||||||||5
1607612200000|2020-12-10 14:56:40|12592|12590|12592|12590|12592|12590|12592|12590|212
1607612210000|2020-12-10 14:56:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|62
1607612230000|2020-12-10 14:57:10|||||||||2
1607612240000|2020-12-10 14:57:20|||||||||12
1607612270000|2020-12-10 14:57:50|12592|12590|12592|12590|12592|12590|12592|12590|329
1607612280000|2020-12-10 14:58:00|||||||||4
1607612290000|2020-12-10 14:58:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|5
1607612320000|2020-12-10 14:58:40|||||||||140
1607612340000|2020-12-10 14:59:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|315
1607612350000|2020-12-10 14:59:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|67
1607612360000|2020-12-10 14:59:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|82
1607612370000|2020-12-10 14:59:30|12589.7|12587.7|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|304
1607612410000|2020-12-10 15:00:10|||||||||1
1607612420000|2020-12-10 15:00:20|||||||||12
1607612430000|2020-12-10 15:00:30|||||||||776
1607612440000|2020-12-10 15:00:40|||||||||4
1607612450000|2020-12-10 15:00:50|||||||||1
1607612460000|2020-12-10 15:01:00|||||||||3
1607612470000|2020-12-10 15:01:10|||||||||1
1607612480000|2020-12-10 15:01:20|||||||||1
1607612510000|2020-12-10 15:01:50|||||||||4
1607612520000|2020-12-10 15:02:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|33
1607612530000|2020-12-10 15:02:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|66
1607612540000|2020-12-10 15:02:20|||||||||17
1607612550000|2020-12-10 15:02:30|||||||||19
1607612560000|2020-12-10 15:02:40|||||||||10
1607612570000|2020-12-10 15:02:50|||||||||9
1607612580000|2020-12-10 15:03:00|||||||||15
1607612590000|2020-12-10 15:03:10|||||||||90
1607612600000|2020-12-10 15:03:20|||||||||67
1607612610000|2020-12-10 15:03:30|||||||||1
1607612620000|2020-12-10 15:03:40|||||||||36
1607612630000|2020-12-10 15:03:50|||||||||3
1607612640000|2020-12-10 15:04:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|300
1607612650000|2020-12-10 15:04:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|443
1607612670000|2020-12-10 15:04:30|||||||||52
1607612680000|2020-12-10 15:04:40|||||||||9
1607612700000|2020-12-10 15:05:00|||||||||5
1607612730000|2020-12-10 15:05:30|||||||||101
1607612750000|2020-12-10 15:05:50|||||||||17
1607612760000|2020-12-10 15:06:00|||||||||5
1607612770000|2020-12-10 15:06:10|||||||||389
1607612820000|2020-12-10 15:07:00|||||||||224
1607612840000|2020-12-10 15:07:20|||||||||10
1607612850000|2020-12-10 15:07:30|||||||||5
1607612870000|2020-12-10 15:07:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|364
1607612880000|2020-12-10 15:08:00|||||||||30
1607612890000|2020-12-10 15:08:10|||||||||332
1607612900000|2020-12-10 15:08:20|||||||||316
1607612910000|2020-12-10 15:08:30|||||||||84
1607612920000|2020-12-10 15:08:40|||||||||9
1607612930000|2020-12-10 15:08:50|||||||||8
1607612940000|2020-12-10 15:09:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|22
1607612970000|2020-12-10 15:09:30|||||||||100
1607613010000|2020-12-10 15:10:10|||||||||5
1607613020000|2020-12-10 15:10:20|||||||||3
1607613030000|2020-12-10 15:10:30|||||||||14
1607613040000|2020-12-10 15:10:40|||||||||188
1607613050000|2020-12-10 15:10:50|||||||||2
1607613060000|2020-12-10 15:11:00|||||||||8
1607613070000|2020-12-10 15:11:10|||||||||16
1607613080000|2020-12-10 15:11:20|||||||||2
1607613090000|2020-12-10 15:11:30|||||||||2
1607613120000|2020-12-10 15:12:00|||||||||8
1607613130000|2020-12-10 15:12:10|||||||||2
1607613160000|2020-12-10 15:12:40|||||||||5
1607613180000|2020-12-10 15:13:00|||||||||9
1607613200000|2020-12-10 15:13:20|||||||||6
1607613220000|2020-12-10 15:13:40|||||||||5
1607613240000|2020-12-10 15:14:00|||||||||35
1607613250000|2020-12-10 15:14:10|||||||||94
1607613260000|2020-12-10 15:14:20|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|66
1607613270000|2020-12-10 15:14:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|257
1607613290000|2020-12-10 15:14:50|||||||||1
1607613300000|2020-12-10 15:15:00|||||||||2
1607613310000|2020-12-10 15:15:10|||||||||5
1607613320000|2020-12-10 15:15:20|||||||||7
1607613330000|2020-12-10 15:15:30|||||||||12
1607613350000|2020-12-10 15:15:50|||||||||2
1607613360000|2020-12-10 15:16:00|||||||||1
1607613380000|2020-12-10 15:16:20|||||||||54
1607613390000|2020-12-10 15:16:30|||||||||1
1607613420000|2020-12-10 15:17:00|||||||||6
1607613450000|2020-12-10 15:17:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|33
1607613470000|2020-12-10 15:17:50|||||||||2
1607613480000|2020-12-10 15:18:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|457
1607613510000|2020-12-10 15:18:30|||||||||5
1607613580000|2020-12-10 15:19:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|84
1607613590000|2020-12-10 15:19:50|||||||||1
1607613600000|2020-12-10 15:20:00|12588.9|12586.9|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|334
1607613610000|2020-12-10 15:20:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|261
1607613620000|2020-12-10 15:20:20|||||||||72
1607613640000|2020-12-10 15:20:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|418
1607613650000|2020-12-10 15:20:50|||||||||27
1607613660000|2020-12-10 15:21:00|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|205
1607613670000|2020-12-10 15:21:10|||||||||9
1607613680000|2020-12-10 15:21:20|||||||||16
1607613690000|2020-12-10 15:21:30|||||||||98
1607613710000|2020-12-10 15:21:50|||||||||5
1607613730000|2020-12-10 15:22:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|17
1607613760000|2020-12-10 15:22:40|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|19
1607613770000|2020-12-10 15:22:50|||||||||108
1607613780000|2020-12-10 15:23:00|||||||||2
1607613790000|2020-12-10 15:23:10|||||||||15
1607613800000|2020-12-10 15:23:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|118
1607613810000|2020-12-10 15:23:30|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|310
1607613820000|2020-12-10 15:23:40|||||||||2
1607613840000|2020-12-10 15:24:00|||||||||30
1607613850000|2020-12-10 15:24:10|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|343
1607613860000|2020-12-10 15:24:20|||||||||14
1607613870000|2020-12-10 15:24:30|||||||||148
1607613890000|2020-12-10 15:24:50|||||||||104
1607613900000|2020-12-10 15:25:00|||||||||7
1607613910000|2020-12-10 15:25:10|||||||||8
1607613930000|2020-12-10 15:25:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|48
1607613940000|2020-12-10 15:25:40|||||||||45
1607613980000|2020-12-10 15:26:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|78
1607613990000|2020-12-10 15:26:30|12587.7|12585.7|12587.3|12585.3|12587.7|12585.7|12587.3|12585.3|112
1607614000000|2020-12-10 15:26:40|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|373
1607614020000|2020-12-10 15:27:00|||||||||1
1607614030000|2020-12-10 15:27:10|||||||||1
1607614040000|2020-12-10 15:27:20|||||||||24
1607614070000|2020-12-10 15:27:50|||||||||109
1607614080000|2020-12-10 15:28:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|93
1607614090000|2020-12-10 15:28:10|||||||||3
1607614100000|2020-12-10 15:28:20|||||||||53
1607614110000|2020-12-10 15:28:30|||||||||15
1607614120000|2020-12-10 15:28:40|||||||||38
1607614130000|2020-12-10 15:28:50|||||||||93
1607614140000|2020-12-10 15:29:00|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|374
1607614150000|2020-12-10 15:29:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|282
1607614160000|2020-12-10 15:29:20|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|86
1607614170000|2020-12-10 15:29:30|12587.3|12585.3|12587.3|12585.3|12588.1|12586.1|12587.3|12585.3|302
1607614180000|2020-12-10 15:29:40|||||||||78
1607614190000|2020-12-10 15:29:50|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|77
1607614200000|2020-12-10 15:30:00|||||||||348
1607614210000|2020-12-10 15:30:10|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|123
1607614220000|2020-12-10 15:30:20|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|886
1607614230000|2020-12-10 15:30:30|||||||||9
1607614250000|2020-12-10 15:30:50|||||||||105
1607614260000|2020-12-10 15:31:00|||||||||11
1607614270000|2020-12-10 15:31:10|||||||||5
1607614280000|2020-12-10 15:31:20|||||||||6
1607614300000|2020-12-10 15:31:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|750
1607614310000|2020-12-10 15:31:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|92
1607614320000|2020-12-10 15:32:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|189
1607614330000|2020-12-10 15:32:10|||||||||57
1607614340000|2020-12-10 15:32:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|300
1607614350000|2020-12-10 15:32:30|||||||||5
1607614360000|2020-12-10 15:32:40|||||||||8
1607614370000|2020-12-10 15:32:50|||||||||25
1607614380000|2020-12-10 15:33:00|||||||||14
1607614400000|2020-12-10 15:33:20|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|80
1607614410000|2020-12-10 15:33:30|||||||||357
1607614420000|2020-12-10 15:33:40|||||||||1
1607614430000|2020-12-10 15:33:50|||||||||4
1607614440000|2020-12-10 15:34:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|415
1607614450000|2020-12-10 15:34:10|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|17
1607614460000|2020-12-10 15:34:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|50
1607614470000|2020-12-10 15:34:30|12586.5|12584.5|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|381
1607614480000|2020-12-10 15:34:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|525
1607614490000|2020-12-10 15:34:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|2
1607614500000|2020-12-10 15:35:00|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|188
1607614510000|2020-12-10 15:35:10|||||||||6
1607614530000|2020-12-10 15:35:30|||||||||5
1607614550000|2020-12-10 15:35:50|||||||||2
1607614560000|2020-12-10 15:36:00|||||||||4
1607614570000|2020-12-10 15:36:10|||||||||17
1607614610000|2020-12-10 15:36:50|||||||||6
1607614630000|2020-12-10 15:37:10|||||||||5
1607614650000|2020-12-10 15:37:30|||||||||1
1607614670000|2020-12-10 15:37:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|23
1607614680000|2020-12-10 15:38:00|||||||||159
1607614700000|2020-12-10 15:38:20|||||||||23
1607614740000|2020-12-10 15:39:00|||||||||144
1607614750000|2020-12-10 15:39:10|||||||||2
1607614760000|2020-12-10 15:39:20|||||||||10
1607614770000|2020-12-10 15:39:30|||||||||5
1607614780000|2020-12-10 15:39:40|||||||||12
1607614790000|2020-12-10 15:39:50|||||||||1
1607614800000|2020-12-10 15:40:00|||||||||12
1607614810000|2020-12-10 15:40:10|||||||||3
1607614860000|2020-12-10 15:41:00|||||||||2
1607614880000|2020-12-10 15:41:20|||||||||30
1607614900000|2020-12-10 15:41:40|||||||||5
1607614910000|2020-12-10 15:41:50|||||||||10
1607614920000|2020-12-10 15:42:00|12585.8|12583.8|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|273
1607614930000|2020-12-10 15:42:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|152
1607614940000|2020-12-10 15:42:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12585.8|12583.8|41
1607614950000|2020-12-10 15:42:30|||||||||7
1607614970000|2020-12-10 15:42:50|||||||||65
1607614980000|2020-12-10 15:43:00|||||||||17
1607614990000|2020-12-10 15:43:10|||||||||1190
1607615000000|2020-12-10 15:43:20|||||||||2
1607615030000|2020-12-10 15:43:50|||||||||98
1607615040000|2020-12-10 15:44:00|||||||||51
1607615050000|2020-12-10 15:44:10|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|128
1607615060000|2020-12-10 15:44:20|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|415
1607615070000|2020-12-10 15:44:30|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|60
1607615080000|2020-12-10 15:44:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|18
1607615100000|2020-12-10 15:45:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|148
1607615110000|2020-12-10 15:45:10|||||||||12
1607615150000|2020-12-10 15:45:50|||||||||57
1607615160000|2020-12-10 15:46:00|||||||||4
1607615170000|2020-12-10 15:46:10|||||||||8
1607615180000|2020-12-10 15:46:20|||||||||5
1607615220000|2020-12-10 15:47:00|||||||||3
1607615240000|2020-12-10 15:47:20|||||||||5
1607615290000|2020-12-10 15:48:10|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|109
1607615320000|2020-12-10 15:48:40|||||||||1
1607615330000|2020-12-10 15:48:50|||||||||15
1607615340000|2020-12-10 15:49:00|||||||||270
1607615350000|2020-12-10 15:49:10|||||||||78
1607615360000|2020-12-10 15:49:20|||||||||5
1607615370000|2020-12-10 15:49:30|||||||||1
1607615400000|2020-12-10 15:50:00|||||||||7
1607615410000|2020-12-10 15:50:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|86
1607615420000|2020-12-10 15:50:20|||||||||1
1607615430000|2020-12-10 15:50:30|||||||||28
1607615450000|2020-12-10 15:50:50|||||||||155
1607615460000|2020-12-10 15:51:00|12585|12583|12585.8|12583.8|12585.8|12583.8|12585|12583|278
1607615470000|2020-12-10 15:51:10|||||||||6
1607615480000|2020-12-10 15:51:20|||||||||115
1607615510000|2020-12-10 15:51:50|||||||||250
1607615530000|2020-12-10 15:52:10|||||||||20
1607615550000|2020-12-10 15:52:30|||||||||1
1607615570000|2020-12-10 15:52:50|||||||||1
1607615590000|2020-12-10 15:53:10|||||||||5
1607615610000|2020-12-10 15:53:30|||||||||4
1607615640000|2020-12-10 15:54:00|||||||||1
1607615660000|2020-12-10 15:54:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|1609
1607615680000|2020-12-10 15:54:40|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|95
1607615690000|2020-12-10 15:54:50|||||||||2
1607615700000|2020-12-10 15:55:00|||||||||1
1607615730000|2020-12-10 15:55:30|||||||||150
1607615750000|2020-12-10 15:55:50|||||||||1
1607615760000|2020-12-10 15:56:00|||||||||2
1607615770000|2020-12-10 15:56:10|||||||||6
1607615790000|2020-12-10 15:56:30|||||||||5
1607615800000|2020-12-10 15:56:40|||||||||2
1607615820000|2020-12-10 15:57:00|||||||||1
1607615840000|2020-12-10 15:57:20|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|1824
1607615850000|2020-12-10 15:57:30|||||||||28
1607615860000|2020-12-10 15:57:40|||||||||7
1607615870000|2020-12-10 15:57:50|||||||||2
1607615880000|2020-12-10 15:58:00|||||||||8
1607615890000|2020-12-10 15:58:10|||||||||3
1607615900000|2020-12-10 15:58:20|||||||||41
1607615910000|2020-12-10 15:58:30|||||||||9
1607615920000|2020-12-10 15:58:40|||||||||10
1607615930000|2020-12-10 15:58:50|||||||||2
1607615940000|2020-12-10 15:59:00|||||||||7
1607615970000|2020-12-10 15:59:30|||||||||20
1607615980000|2020-12-10 15:59:40|||||||||1
1607616000000|2020-12-10 16:00:00|||||||||7
1607616010000|2020-12-10 16:00:10|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|12585.8|12583.8|21
1607616020000|2020-12-10 16:00:20|||||||||88
1607616030000|2020-12-10 16:00:30|||||||||26
1607616040000|2020-12-10 16:00:40|||||||||9
1607616050000|2020-12-10 16:00:50|||||||||16
1607616060000|2020-12-10 16:01:00|||||||||11
1607616070000|2020-12-10 16:01:10|12586.5|12584.5|12585.8|12583.8|12586.5|12584.5|12585.8|12583.8|283
1607616080000|2020-12-10 16:01:20|||||||||6
1607616090000|2020-12-10 16:01:30|||||||||5
1607616100000|2020-12-10 16:01:40|||||||||18
1607616110000|2020-12-10 16:01:50|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|209
1607616120000|2020-12-10 16:02:00|||||||||75
1607616130000|2020-12-10 16:02:10|||||||||7
1607616140000|2020-12-10 16:02:20|||||||||18
1607616150000|2020-12-10 16:02:30|||||||||1
1607616160000|2020-12-10 16:02:40|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|40
1607616170000|2020-12-10 16:02:50|12586.5|12584.5|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|462
1607616180000|2020-12-10 16:03:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|45
1607616190000|2020-12-10 16:03:10|||||||||139
1607616200000|2020-12-10 16:03:20|||||||||26
1607616210000|2020-12-10 16:03:30|||||||||32
1607616220000|2020-12-10 16:03:40|12587.3|12585.3|12586.5|12584.5|12587.3|12585.3|12586.5|12584.5|66
1607616230000|2020-12-10 16:03:50|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12586.5|12584.5|312
1607616240000|2020-12-10 16:04:00|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|128
1607616250000|2020-12-10 16:04:10|||||||||9
1607616260000|2020-12-10 16:04:20|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|57
1607616270000|2020-12-10 16:04:30|||||||||2
1607616280000|2020-12-10 16:04:40|||||||||1
1607616290000|2020-12-10 16:04:50|||||||||10
1607616300000|2020-12-10 16:05:00|||||||||317
1607616310000|2020-12-10 16:05:10|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|12586.5|12584.5|195
1607616380000|2020-12-10 16:06:20|||||||||5
1607616420000|2020-12-10 16:07:00|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|12587.3|12585.3|50
1607616450000|2020-12-10 16:07:30|||||||||208
1607616480000|2020-12-10 16:08:00|||||||||48
1607616490000|2020-12-10 16:08:10|||||||||1
1607616510000|2020-12-10 16:08:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|50
1607616520000|2020-12-10 16:08:40|||||||||2
1607616540000|2020-12-10 16:09:00|||||||||1
1607616570000|2020-12-10 16:09:30|||||||||1
1607616580000|2020-12-10 16:09:40|||||||||7
1607616600000|2020-12-10 16:10:00|||||||||4
1607616610000|2020-12-10 16:10:10|||||||||1
1607616630000|2020-12-10 16:10:30|||||||||1
1607616660000|2020-12-10 16:11:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|125
1607616680000|2020-12-10 16:11:20|||||||||50
1607616690000|2020-12-10 16:11:30|||||||||3
1607616700000|2020-12-10 16:11:40|||||||||2
1607616710000|2020-12-10 16:11:50|||||||||6
1607616720000|2020-12-10 16:12:00|||||||||6
1607616740000|2020-12-10 16:12:20|||||||||1
1607616750000|2020-12-10 16:12:30|||||||||2
1607616760000|2020-12-10 16:12:40|||||||||141
1607616770000|2020-12-10 16:12:50|||||||||1
1607616780000|2020-12-10 16:13:00|||||||||4
1607616790000|2020-12-10 16:13:10|||||||||103
1607616810000|2020-12-10 16:13:30|||||||||1
1607616820000|2020-12-10 16:13:40|||||||||1
1607616840000|2020-12-10 16:14:00|||||||||5
1607616870000|2020-12-10 16:14:30|||||||||1
1607616880000|2020-12-10 16:14:40|||||||||2
1607616900000|2020-12-10 16:15:00|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|29
1607616910000|2020-12-10 16:15:10|||||||||37
1607616920000|2020-12-10 16:15:20|||||||||17
1607616930000|2020-12-10 16:15:30|||||||||1
1607616940000|2020-12-10 16:15:40|||||||||102
1607616950000|2020-12-10 16:15:50|12588.1|12586.1|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|291
1607616960000|2020-12-10 16:16:00|||||||||33
1607617000000|2020-12-10 16:16:40|||||||||2
1607617010000|2020-12-10 16:16:50|||||||||5
1607617020000|2020-12-10 16:17:00|||||||||2
1607617030000|2020-12-10 16:17:10|||||||||5
1607617040000|2020-12-10 16:17:20|||||||||222
1607617050000|2020-12-10 16:17:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|256
1607617060000|2020-12-10 16:17:40|||||||||2
1607617070000|2020-12-10 16:17:50|||||||||1
1607617080000|2020-12-10 16:18:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|8
1607617090000|2020-12-10 16:18:10|||||||||144
1607617110000|2020-12-10 16:18:30|||||||||1
1607617120000|2020-12-10 16:18:40|||||||||6
1607617140000|2020-12-10 16:19:00|||||||||60
1607617150000|2020-12-10 16:19:10|||||||||33
1607617170000|2020-12-10 16:19:30|||||||||3
1607617200000|2020-12-10 16:20:00|||||||||6
1607617210000|2020-12-10 16:20:10|||||||||38
1607617220000|2020-12-10 16:20:20|||||||||118
1607617230000|2020-12-10 16:20:30|||||||||1
1607617240000|2020-12-10 16:20:40|||||||||1
1607617260000|2020-12-10 16:21:00|||||||||1
1607617280000|2020-12-10 16:21:20|||||||||2
1607617290000|2020-12-10 16:21:30|||||||||55
1607617300000|2020-12-10 16:21:40|||||||||61
1607617310000|2020-12-10 16:21:50|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|518
1607617340000|2020-12-10 16:22:20|||||||||5
1607617380000|2020-12-10 16:23:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|857
1607617390000|2020-12-10 16:23:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|670
1607617400000|2020-12-10 16:23:20|||||||||8
1607617410000|2020-12-10 16:23:30|||||||||7
1607617420000|2020-12-10 16:23:40|||||||||4
1607617480000|2020-12-10 16:24:40|||||||||2
1607617490000|2020-12-10 16:24:50|||||||||1
1607617530000|2020-12-10 16:25:30|||||||||42
1607617570000|2020-12-10 16:26:10|||||||||10
1607617590000|2020-12-10 16:26:30|||||||||88
1607617630000|2020-12-10 16:27:10|||||||||35
1607617640000|2020-12-10 16:27:20|||||||||9
1607617670000|2020-12-10 16:27:50|||||||||1
1607617680000|2020-12-10 16:28:00|||||||||4
1607617700000|2020-12-10 16:28:20|||||||||1
1607617720000|2020-12-10 16:28:40|12589.7|12587.7|12588.9|12586.9|12589.7|12587.7|12588.9|12586.9|1504
1607617730000|2020-12-10 16:28:50|||||||||538
1607617740000|2020-12-10 16:29:00|||||||||1
1607617750000|2020-12-10 16:29:10|||||||||1
1607617800000|2020-12-10 16:30:00|||||||||2
1607617810000|2020-12-10 16:30:10|||||||||4
1607617820000|2020-12-10 16:30:20|||||||||85
1607617830000|2020-12-10 16:30:30|||||||||38
1607617840000|2020-12-10 16:30:40|||||||||1
1607617850000|2020-12-10 16:30:50|||||||||141
1607617860000|2020-12-10 16:31:00|||||||||4
1607617870000|2020-12-10 16:31:10|||||||||116
1607617880000|2020-12-10 16:31:20|||||||||20
1607617890000|2020-12-10 16:31:30|||||||||16
1607617900000|2020-12-10 16:31:40|||||||||1
1607617910000|2020-12-10 16:31:50|||||||||28
1607617930000|2020-12-10 16:32:10|||||||||29
1607617940000|2020-12-10 16:32:20|||||||||23
1607617950000|2020-12-10 16:32:30|||||||||17
1607617960000|2020-12-10 16:32:40|||||||||87
1607617970000|2020-12-10 16:32:50|||||||||21
1607617980000|2020-12-10 16:33:00|||||||||34
1607617990000|2020-12-10 16:33:10|||||||||1
1607618000000|2020-12-10 16:33:20|||||||||18
1607618010000|2020-12-10 16:33:30|||||||||29
1607618020000|2020-12-10 16:33:40|||||||||1
1607618030000|2020-12-10 16:33:50|||||||||38
1607618050000|2020-12-10 16:34:10|||||||||6
1607618060000|2020-12-10 16:34:20|||||||||62
1607618070000|2020-12-10 16:34:30|||||||||4
1607618080000|2020-12-10 16:34:40|||||||||52
1607618090000|2020-12-10 16:34:50|||||||||55
1607618100000|2020-12-10 16:35:00|||||||||1
1607618110000|2020-12-10 16:35:10|||||||||59
1607618120000|2020-12-10 16:35:20|||||||||272
1607618130000|2020-12-10 16:35:30|||||||||5
1607618140000|2020-12-10 16:35:40|||||||||26
1607618150000|2020-12-10 16:35:50|||||||||80
1607618160000|2020-12-10 16:36:00|||||||||54
1607618180000|2020-12-10 16:36:20|||||||||53
1607618190000|2020-12-10 16:36:30|||||||||21
1607618210000|2020-12-10 16:36:50|||||||||57
1607618220000|2020-12-10 16:37:00|||||||||17
1607618240000|2020-12-10 16:37:20|||||||||27
1607618250000|2020-12-10 16:37:30|||||||||10
1607618260000|2020-12-10 16:37:40|||||||||25
1607618270000|2020-12-10 16:37:50|||||||||34
1607618280000|2020-12-10 16:38:00|||||||||59
1607618290000|2020-12-10 16:38:10|||||||||23
1607618300000|2020-12-10 16:38:20|||||||||27
1607618310000|2020-12-10 16:38:30|||||||||56
1607618320000|2020-12-10 16:38:40|||||||||35
1607618340000|2020-12-10 16:39:00|||||||||23
1607618350000|2020-12-10 16:39:10|||||||||142
1607618370000|2020-12-10 16:39:30|||||||||11
1607618380000|2020-12-10 16:39:40|||||||||108
1607618390000|2020-12-10 16:39:50|||||||||57
1607618400000|2020-12-10 16:40:00|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|468
1607618410000|2020-12-10 16:40:10|||||||||21
1607618430000|2020-12-10 16:40:30|||||||||455
1607618460000|2020-12-10 16:41:00|||||||||27
1607618470000|2020-12-10 16:41:10|||||||||3
1607618480000|2020-12-10 16:41:20|||||||||3
1607618510000|2020-12-10 16:41:50|||||||||1
1607618530000|2020-12-10 16:42:10|||||||||85
1607618540000|2020-12-10 16:42:20|||||||||2
1607618550000|2020-12-10 16:42:30|||||||||4
1607618560000|2020-12-10 16:42:40|||||||||3
1607618570000|2020-12-10 16:42:50|||||||||23
1607618580000|2020-12-10 16:43:00|||||||||2
1607618590000|2020-12-10 16:43:10|||||||||1
1607618600000|2020-12-10 16:43:20|||||||||43
1607618640000|2020-12-10 16:44:00|||||||||100
1607618680000|2020-12-10 16:44:40|||||||||275
1607618690000|2020-12-10 16:44:50|||||||||191
1607618700000|2020-12-10 16:45:00|||||||||1
1607618710000|2020-12-10 16:45:10|||||||||52
1607618720000|2020-12-10 16:45:20|||||||||8
1607618730000|2020-12-10 16:45:30|||||||||26
1607618740000|2020-12-10 16:45:40|||||||||2304
1607618750000|2020-12-10 16:45:50|||||||||2227
1607618760000|2020-12-10 16:46:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|1061
1607618770000|2020-12-10 16:46:10|||||||||59
1607618780000|2020-12-10 16:46:20|||||||||7
1607618800000|2020-12-10 16:46:40|||||||||11
1607618810000|2020-12-10 16:46:50|||||||||47
1607618820000|2020-12-10 16:47:00|||||||||47
1607618830000|2020-12-10 16:47:10|||||||||10
1607618840000|2020-12-10 16:47:20|||||||||4
1607618850000|2020-12-10 16:47:30|||||||||33
1607618860000|2020-12-10 16:47:40|||||||||28
1607618870000|2020-12-10 16:47:50|||||||||11
1607618880000|2020-12-10 16:48:00|||||||||7
1607618900000|2020-12-10 16:48:20|||||||||11
1607618910000|2020-12-10 16:48:30|||||||||10
1607618920000|2020-12-10 16:48:40|||||||||11
1607618930000|2020-12-10 16:48:50|||||||||1255
1607618940000|2020-12-10 16:49:00|||||||||472
1607618950000|2020-12-10 16:49:10|||||||||9
1607618960000|2020-12-10 16:49:20|||||||||1
1607618970000|2020-12-10 16:49:30|||||||||10
1607618980000|2020-12-10 16:49:40|||||||||7
1607618990000|2020-12-10 16:49:50|||||||||7
1607619000000|2020-12-10 16:50:00|||||||||9
1607619020000|2020-12-10 16:50:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|441
1607619030000|2020-12-10 16:50:30|||||||||109
1607619040000|2020-12-10 16:50:40|||||||||57
1607619050000|2020-12-10 16:50:50|||||||||21
1607619060000|2020-12-10 16:51:00|||||||||26
1607619070000|2020-12-10 16:51:10|||||||||26
1607619080000|2020-12-10 16:51:20|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|98
1607619090000|2020-12-10 16:51:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|326
1607619100000|2020-12-10 16:51:40|||||||||37
1607619120000|2020-12-10 16:52:00|||||||||29
1607619130000|2020-12-10 16:52:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|153
1607619140000|2020-12-10 16:52:20|||||||||8
1607619150000|2020-12-10 16:52:30|||||||||9
1607619160000|2020-12-10 16:52:40|12592|12590|12592|12590|12592|12590|12592|12590|190
1607619170000|2020-12-10 16:52:50|12591.2|12589.2|12592|12590|12592|12590|12591.2|12589.2|258
1607619180000|2020-12-10 16:53:00|||||||||52
1607619190000|2020-12-10 16:53:10|||||||||7
1607619200000|2020-12-10 16:53:20|||||||||20
1607619210000|2020-12-10 16:53:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|832
1607619220000|2020-12-10 16:53:40|||||||||13
1607619230000|2020-12-10 16:53:50|||||||||26
1607619240000|2020-12-10 16:54:00|||||||||4
1607619250000|2020-12-10 16:54:10|||||||||4
1607619260000|2020-12-10 16:54:20|12592|12590|12592|12590|12592|12590|12592|12590|162
1607619270000|2020-12-10 16:54:30|||||||||34
1607619280000|2020-12-10 16:54:40|||||||||1
1607619290000|2020-12-10 16:54:50|||||||||16
1607619300000|2020-12-10 16:55:00|||||||||2
1607619310000|2020-12-10 16:55:10|||||||||1
1607619350000|2020-12-10 16:55:50|||||||||1
1607619380000|2020-12-10 16:56:20|||||||||3
1607619390000|2020-12-10 16:56:30|||||||||8
1607619400000|2020-12-10 16:56:40|||||||||1
1607619410000|2020-12-10 16:56:50|||||||||1
1607619420000|2020-12-10 16:57:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|36
1607619430000|2020-12-10 16:57:10|||||||||2
1607619450000|2020-12-10 16:57:30|||||||||1
1607619460000|2020-12-10 16:57:40|||||||||1
1607619470000|2020-12-10 16:57:50|||||||||2
1607619500000|2020-12-10 16:58:20|||||||||8
1607619510000|2020-12-10 16:58:30|||||||||337
1607619520000|2020-12-10 16:58:40|||||||||74
1607619530000|2020-12-10 16:58:50|||||||||18
1607619540000|2020-12-10 16:59:00|||||||||6
1607619550000|2020-12-10 16:59:10|||||||||5
1607619560000|2020-12-10 16:59:20|||||||||12
1607619590000|2020-12-10 16:59:50|||||||||1
1607619600000|2020-12-10 17:00:00|||||||||7
1607619610000|2020-12-10 17:00:10|||||||||8
1607619630000|2020-12-10 17:00:30|||||||||1
1607619640000|2020-12-10 17:00:40|||||||||2
1607619650000|2020-12-10 17:00:50|||||||||5
1607619660000|2020-12-10 17:01:00|||||||||5
1607619670000|2020-12-10 17:01:10|||||||||489
1607619680000|2020-12-10 17:01:20|||||||||25
1607619690000|2020-12-10 17:01:30|||||||||7
1607619700000|2020-12-10 17:01:40|||||||||14
1607619710000|2020-12-10 17:01:50|||||||||13
1607619730000|2020-12-10 17:02:10|||||||||22
1607619740000|2020-12-10 17:02:20|||||||||7
1607619750000|2020-12-10 17:02:30|||||||||33
1607619760000|2020-12-10 17:02:40|||||||||33
1607619770000|2020-12-10 17:02:50|||||||||25
1607619780000|2020-12-10 17:03:00|||||||||39
1607619790000|2020-12-10 17:03:10|||||||||20
1607619800000|2020-12-10 17:03:20|||||||||9
1607619810000|2020-12-10 17:03:30|||||||||10
1607619820000|2020-12-10 17:03:40|||||||||11
1607619830000|2020-12-10 17:03:50|||||||||6
1607619840000|2020-12-10 17:04:00|||||||||2
1607619850000|2020-12-10 17:04:10|||||||||476
1607619860000|2020-12-10 17:04:20|||||||||28
1607619880000|2020-12-10 17:04:40|||||||||13
1607619890000|2020-12-10 17:04:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|29
1607619900000|2020-12-10 17:05:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|9
1607619930000|2020-12-10 17:05:30|||||||||3
1607619940000|2020-12-10 17:05:40|||||||||4
1607619950000|2020-12-10 17:05:50|||||||||48
1607619970000|2020-12-10 17:06:10|||||||||211
1607620000000|2020-12-10 17:06:40|||||||||1
1607620010000|2020-12-10 17:06:50|||||||||71
1607620020000|2020-12-10 17:07:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|161
1607620030000|2020-12-10 17:07:10|||||||||1
1607620040000|2020-12-10 17:07:20|||||||||1
1607620050000|2020-12-10 17:07:30|||||||||1
1607620070000|2020-12-10 17:07:50|||||||||3
1607620080000|2020-12-10 17:08:00|||||||||251
1607620100000|2020-12-10 17:08:20|||||||||1
1607620120000|2020-12-10 17:08:40|||||||||1
1607620140000|2020-12-10 17:09:00|||||||||1
1607620150000|2020-12-10 17:09:10|||||||||2
1607620180000|2020-12-10 17:09:40|||||||||15
1607620200000|2020-12-10 17:10:00|||||||||6
1607620220000|2020-12-10 17:10:20|||||||||2
1607620230000|2020-12-10 17:10:30|||||||||1
1607620250000|2020-12-10 17:10:50|||||||||1
1607620260000|2020-12-10 17:11:00|||||||||1
1607620270000|2020-12-10 17:11:10|||||||||1
1607620310000|2020-12-10 17:11:50|||||||||1
1607620350000|2020-12-10 17:12:30|||||||||8
1607620360000|2020-12-10 17:12:40|||||||||13
1607620370000|2020-12-10 17:12:50|||||||||205
1607620380000|2020-12-10 17:13:00|||||||||48
1607620400000|2020-12-10 17:13:20|||||||||24
1607620420000|2020-12-10 17:13:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|11
1607620430000|2020-12-10 17:13:50|||||||||15
1607620440000|2020-12-10 17:14:00|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|833
1607620460000|2020-12-10 17:14:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|72
1607620470000|2020-12-10 17:14:30|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|19
1607620480000|2020-12-10 17:14:40|||||||||4
1607620490000|2020-12-10 17:14:50|||||||||193
1607620500000|2020-12-10 17:15:00|||||||||64
1607620540000|2020-12-10 17:15:40|||||||||1
1607620560000|2020-12-10 17:16:00|||||||||16
1607620570000|2020-12-10 17:16:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|306
1607620580000|2020-12-10 17:16:20|||||||||16
1607620590000|2020-12-10 17:16:30|||||||||1
1607620600000|2020-12-10 17:16:40|||||||||60
1607620620000|2020-12-10 17:17:00|||||||||34
1607620630000|2020-12-10 17:17:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|72
1607620640000|2020-12-10 17:17:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|43
1607620670000|2020-12-10 17:17:50|||||||||1
1607620680000|2020-12-10 17:18:00|||||||||22
1607620730000|2020-12-10 17:18:50|||||||||8
1607620740000|2020-12-10 17:19:00|||||||||24
1607620760000|2020-12-10 17:19:20|||||||||36
1607620770000|2020-12-10 17:19:30|||||||||24
1607620780000|2020-12-10 17:19:40|||||||||7
1607620790000|2020-12-10 17:19:50|||||||||23
1607620800000|2020-12-10 17:20:00|||||||||22
1607620810000|2020-12-10 17:20:10|||||||||22
1607620820000|2020-12-10 17:20:20|||||||||14
1607620830000|2020-12-10 17:20:30|||||||||53
1607620840000|2020-12-10 17:20:40|||||||||25
1607620850000|2020-12-10 17:20:50|||||||||26
1607620860000|2020-12-10 17:21:00|||||||||3
1607620870000|2020-12-10 17:21:10|||||||||22
1607620880000|2020-12-10 17:21:20|||||||||20
1607620890000|2020-12-10 17:21:30|||||||||37
1607620910000|2020-12-10 17:21:50|||||||||39
1607620920000|2020-12-10 17:22:00|||||||||79
1607620930000|2020-12-10 17:22:10|||||||||11
1607620940000|2020-12-10 17:22:20|||||||||119
1607620950000|2020-12-10 17:22:30|||||||||18
1607620960000|2020-12-10 17:22:40|||||||||19
1607620970000|2020-12-10 17:22:50|||||||||20
1607620980000|2020-12-10 17:23:00|||||||||19
1607620990000|2020-12-10 17:23:10|||||||||22
1607621000000|2020-12-10 17:23:20|||||||||90
1607621010000|2020-12-10 17:23:30|||||||||3
1607621020000|2020-12-10 17:23:40|||||||||18
1607621030000|2020-12-10 17:23:50|||||||||26
1607621040000|2020-12-10 17:24:00|||||||||8
1607621050000|2020-12-10 17:24:10|||||||||217
1607621060000|2020-12-10 17:24:20|||||||||86
1607621070000|2020-12-10 17:24:30|||||||||17
1607621080000|2020-12-10 17:24:40|||||||||187
1607621090000|2020-12-10 17:24:50|||||||||232
1607621100000|2020-12-10 17:25:00|||||||||303
1607621110000|2020-12-10 17:25:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|1042
1607621120000|2020-12-10 17:25:20|||||||||288
1607621130000|2020-12-10 17:25:30|||||||||83
1607621140000|2020-12-10 17:25:40|||||||||19
1607621150000|2020-12-10 17:25:50|||||||||30
1607621170000|2020-12-10 17:26:10|||||||||18
1607621180000|2020-12-10 17:26:20|||||||||19
1607621190000|2020-12-10 17:26:30|||||||||247
1607621230000|2020-12-10 17:27:10|||||||||1
1607621240000|2020-12-10 17:27:20|||||||||2
1607621250000|2020-12-10 17:27:30|||||||||3
1607621260000|2020-12-10 17:27:40|||||||||2
1607621290000|2020-12-10 17:28:10|||||||||2
1607621310000|2020-12-10 17:28:30|||||||||34
1607621320000|2020-12-10 17:28:40|||||||||3
1607621330000|2020-12-10 17:28:50|||||||||18
1607621340000|2020-12-10 17:29:00|||||||||59
1607621350000|2020-12-10 17:29:10|||||||||20
1607621360000|2020-12-10 17:29:20|||||||||51
1607621380000|2020-12-10 17:29:40|||||||||45
1607621390000|2020-12-10 17:29:50|||||||||1
1607621400000|2020-12-10 17:30:00|||||||||110
1607621420000|2020-12-10 17:30:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|52
1607621430000|2020-12-10 17:30:30|||||||||133
1607621440000|2020-12-10 17:30:40|||||||||10
1607621450000|2020-12-10 17:30:50|||||||||173
1607621460000|2020-12-10 17:31:00|||||||||29
1607621470000|2020-12-10 17:31:10|||||||||52
1607621480000|2020-12-10 17:31:20|||||||||14
1607621490000|2020-12-10 17:31:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|49
1607621500000|2020-12-10 17:31:40|||||||||12
1607621510000|2020-12-10 17:31:50|||||||||15
1607621520000|2020-12-10 17:32:00|||||||||148
1607621530000|2020-12-10 17:32:10|||||||||14
1607621550000|2020-12-10 17:32:30|||||||||27
1607621570000|2020-12-10 17:32:50|||||||||2
1607621600000|2020-12-10 17:33:20|||||||||9
1607621610000|2020-12-10 17:33:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|162
1607621620000|2020-12-10 17:33:40|||||||||71
1607621630000|2020-12-10 17:33:50|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|143
1607621640000|2020-12-10 17:34:00|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|412
1607621650000|2020-12-10 17:34:10|||||||||30
1607621660000|2020-12-10 17:34:20|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|11
1607621690000|2020-12-10 17:34:50|||||||||1
1607621700000|2020-12-10 17:35:00|||||||||2
1607621790000|2020-12-10 17:36:30|||||||||100
1607621800000|2020-12-10 17:36:40|||||||||5
1607621810000|2020-12-10 17:36:50|||||||||1
1607621820000|2020-12-10 17:37:00|||||||||8
1607621860000|2020-12-10 17:37:40|||||||||9
1607621870000|2020-12-10 17:37:50|||||||||1
1607621880000|2020-12-10 17:38:00|||||||||1
1607621970000|2020-12-10 17:39:30|||||||||2
1607621990000|2020-12-10 17:39:50|||||||||1
1607622010000|2020-12-10 17:40:10|||||||||14
1607622020000|2020-12-10 17:40:20|||||||||11
1607622030000|2020-12-10 17:40:30|||||||||13
1607622040000|2020-12-10 17:40:40|||||||||2
1607622050000|2020-12-10 17:40:50|||||||||22
1607622100000|2020-12-10 17:41:40|||||||||100
1607622110000|2020-12-10 17:41:50|||||||||33
1607622150000|2020-12-10 17:42:30|||||||||37
1607622160000|2020-12-10 17:42:40|||||||||1
1607622170000|2020-12-10 17:42:50|||||||||10
1607622180000|2020-12-10 17:43:00|||||||||256
1607622190000|2020-12-10 17:43:10|||||||||1
1607622210000|2020-12-10 17:43:30|||||||||198
1607622220000|2020-12-10 17:43:40|||||||||2
1607622230000|2020-12-10 17:43:50|||||||||1
1607622240000|2020-12-10 17:44:00|||||||||47
1607622260000|2020-12-10 17:44:20|||||||||43
1607622270000|2020-12-10 17:44:30|||||||||169
1607622280000|2020-12-10 17:44:40|||||||||106
1607622290000|2020-12-10 17:44:50|12589.3|12587.3|12588.9|12586.9|12589.3|12587.3|12588.9|12586.9|165
1607622300000|2020-12-10 17:45:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|222
1607622310000|2020-12-10 17:45:10|||||||||311
1607622320000|2020-12-10 17:45:20|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|173
1607622330000|2020-12-10 17:45:30|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|99
1607622340000|2020-12-10 17:45:40|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|43
1607622350000|2020-12-10 17:45:50|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|113
1607622360000|2020-12-10 17:46:00|||||||||18
1607622370000|2020-12-10 17:46:10|12588.9|12586.9|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|369
1607622380000|2020-12-10 17:46:20|||||||||9
1607622390000|2020-12-10 17:46:30|||||||||48
1607622400000|2020-12-10 17:46:40|||||||||9
1607622410000|2020-12-10 17:46:50|||||||||9
1607622420000|2020-12-10 17:47:00|||||||||8
1607622430000|2020-12-10 17:47:10|||||||||23
1607622440000|2020-12-10 17:47:20|||||||||9
1607622450000|2020-12-10 17:47:30|||||||||8
1607622460000|2020-12-10 17:47:40|||||||||10
1607622470000|2020-12-10 17:47:50|||||||||10
1607622480000|2020-12-10 17:48:00|||||||||8
1607622490000|2020-12-10 17:48:10|||||||||8
1607622500000|2020-12-10 17:48:20|||||||||9
1607622510000|2020-12-10 17:48:30|||||||||13
1607622520000|2020-12-10 17:48:40|||||||||24
1607622530000|2020-12-10 17:48:50|||||||||14
1607622540000|2020-12-10 17:49:00|||||||||8
1607622550000|2020-12-10 17:49:10|||||||||33
1607622560000|2020-12-10 17:49:20|||||||||9
1607622570000|2020-12-10 17:49:30|||||||||8
1607622580000|2020-12-10 17:49:40|||||||||124
1607622590000|2020-12-10 17:49:50|||||||||36
1607622600000|2020-12-10 17:50:00|||||||||571
1607622610000|2020-12-10 17:50:10|||||||||8
1607622620000|2020-12-10 17:50:20|||||||||9
1607622630000|2020-12-10 17:50:30|||||||||8
1607622640000|2020-12-10 17:50:40|||||||||8
1607622650000|2020-12-10 17:50:50|||||||||67
1607622660000|2020-12-10 17:51:00|||||||||73
1607622670000|2020-12-10 17:51:10|||||||||8
1607622680000|2020-12-10 17:51:20|||||||||9
1607622690000|2020-12-10 17:51:30|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12589.7|12587.7|125
1607622700000|2020-12-10 17:51:40|||||||||9
1607622710000|2020-12-10 17:51:50|||||||||9
1607622720000|2020-12-10 17:52:00|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|94
1607622730000|2020-12-10 17:52:10|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|57
1607622740000|2020-12-10 17:52:20|||||||||18
1607622750000|2020-12-10 17:52:30|||||||||9
1607622760000|2020-12-10 17:52:40|||||||||9
1607622770000|2020-12-10 17:52:50|||||||||15
1607622780000|2020-12-10 17:53:00|||||||||12
1607622790000|2020-12-10 17:53:10|||||||||8
1607622800000|2020-12-10 17:53:20|||||||||9
1607622810000|2020-12-10 17:53:30|||||||||11
1607622820000|2020-12-10 17:53:40|||||||||11
1607622830000|2020-12-10 17:53:50|||||||||13
1607622840000|2020-12-10 17:54:00|||||||||14
1607622850000|2020-12-10 17:54:10|||||||||45
1607622860000|2020-12-10 17:54:20|||||||||9
1607622870000|2020-12-10 17:54:30|||||||||8
1607622880000|2020-12-10 17:54:40|||||||||8
1607622890000|2020-12-10 17:54:50|||||||||111
1607622900000|2020-12-10 17:55:00|||||||||170
1607622920000|2020-12-10 17:55:20|||||||||16
1607622930000|2020-12-10 17:55:30|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|132
1607622940000|2020-12-10 17:55:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|313
1607622950000|2020-12-10 17:55:50|12589.7|12587.7|12589.7|12587.7|12590.5|12588.5|12589.7|12587.7|46
1607622960000|2020-12-10 17:56:00|||||||||475
1607622990000|2020-12-10 17:56:30|||||||||256
1607623000000|2020-12-10 17:56:40|||||||||133
1607623010000|2020-12-10 17:56:50|||||||||1
1607623020000|2020-12-10 17:57:00|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|52
1607623040000|2020-12-10 17:57:20|||||||||8
1607623050000|2020-12-10 17:57:30|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|12588.1|12586.1|658
1607623060000|2020-12-10 17:57:40|||||||||18
1607623070000|2020-12-10 17:57:50|||||||||1
1607623110000|2020-12-10 17:58:30|||||||||8
1607623120000|2020-12-10 17:58:40|||||||||6
1607623130000|2020-12-10 17:58:50|||||||||139
1607623140000|2020-12-10 17:59:00|||||||||496
1607623150000|2020-12-10 17:59:10|||||||||74
1607623160000|2020-12-10 17:59:20|||||||||333
1607623170000|2020-12-10 17:59:30|||||||||68
1607623180000|2020-12-10 17:59:40|12587.3|12585.3|12588.1|12586.1|12588.1|12586.1|12587.3|12585.3|65
1607623200000|2020-12-10 18:00:00|||||||||48
1607623210000|2020-12-10 18:00:10|12588.9|12586.9|12588.9|12586.9|12588.9|12586.9|12588.1|12586.1|638
1607623220000|2020-12-10 18:00:20|||||||||36
1607623230000|2020-12-10 18:00:30|||||||||85
1607623240000|2020-12-10 18:00:40|||||||||16
1607623250000|2020-12-10 18:00:50|||||||||50
1607623260000|2020-12-10 18:01:00|12589.3|12587.3|12588.9|12586.9|12589.3|12587.3|12588.9|12586.9|113
1607623270000|2020-12-10 18:01:10|12589.7|12587.7|12589.7|12587.7|12589.7|12587.7|12588.9|12586.9|188
1607623300000|2020-12-10 18:01:40|||||||||1
1607623310000|2020-12-10 18:01:50|12590.5|12588.5|12589.7|12587.7|12590.5|12588.5|12588.9|12586.9|464
1607623320000|2020-12-10 18:02:00|||||||||2
1607623330000|2020-12-10 18:02:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|370
1607623340000|2020-12-10 18:02:20|||||||||37
1607623350000|2020-12-10 18:02:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|79
1607623360000|2020-12-10 18:02:40|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|131
1607623370000|2020-12-10 18:02:50|12592|12590|12592|12590|12592|12590|12592|12590|135
1607623380000|2020-12-10 18:03:00|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|717
1607623390000|2020-12-10 18:03:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|102
1607623400000|2020-12-10 18:03:20|12592|12590|12592|12590|12592.8|12590.8|12592|12590|873
1607623410000|2020-12-10 18:03:30|||||||||64
1607623420000|2020-12-10 18:03:40|||||||||114
1607623430000|2020-12-10 18:03:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|62
1607623440000|2020-12-10 18:04:00|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|114
1607623450000|2020-12-10 18:04:10|||||||||1
1607623460000|2020-12-10 18:04:20|||||||||101
1607623480000|2020-12-10 18:04:40|12592|12590|12592|12590|12592|12590|12592|12590|296
1607623490000|2020-12-10 18:04:50|||||||||19
1607623500000|2020-12-10 18:05:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592|12590|190
1607623510000|2020-12-10 18:05:10|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|201
1607623520000|2020-12-10 18:05:20|12592|12590|12592|12590|12592|12590|12592|12590|454
1607623530000|2020-12-10 18:05:30|||||||||9
1607623540000|2020-12-10 18:05:40|||||||||2
1607623550000|2020-12-10 18:05:50|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|120
1607623560000|2020-12-10 18:06:00|||||||||19
1607623570000|2020-12-10 18:06:10|||||||||289
1607623580000|2020-12-10 18:06:20|||||||||94
1607623590000|2020-12-10 18:06:30|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|99
1607623600000|2020-12-10 18:06:40|||||||||40
1607623610000|2020-12-10 18:06:50|12592|12590|12591.6|12589.6|12592|12590|12591.6|12589.6|47
1607623620000|2020-12-10 18:07:00|12592|12590|12592|12590|12592|12590|12591.2|12589.2|140
1607623630000|2020-12-10 18:07:10|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|102
1607623640000|2020-12-10 18:07:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|71
1607623650000|2020-12-10 18:07:30|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|381
1607623660000|2020-12-10 18:07:40|||||||||14
1607623670000|2020-12-10 18:07:50|||||||||12
1607623680000|2020-12-10 18:08:00|||||||||12
1607623700000|2020-12-10 18:08:20|||||||||175
1607623730000|2020-12-10 18:08:50|||||||||1
1607623740000|2020-12-10 18:09:00|||||||||8
1607623750000|2020-12-10 18:09:10|||||||||2
1607623760000|2020-12-10 18:09:20|||||||||7
1607623770000|2020-12-10 18:09:30|||||||||1
1607623780000|2020-12-10 18:09:40|||||||||4
1607623790000|2020-12-10 18:09:50|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|44
1607623800000|2020-12-10 18:10:00|||||||||239
1607623810000|2020-12-10 18:10:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|240
1607623820000|2020-12-10 18:10:20|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|35
1607623830000|2020-12-10 18:10:30|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|481
1607623840000|2020-12-10 18:10:40|||||||||60
1607623850000|2020-12-10 18:10:50|12591.2|12589.2|12590.5|12588.5|12591.2|12589.2|12590.5|12588.5|352
1607623860000|2020-12-10 18:11:00|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|145
1607623870000|2020-12-10 18:11:10|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|126
1607623880000|2020-12-10 18:11:20|12590.5|12588.5|12591.2|12589.2|12591.2|12589.2|12590.5|12588.5|23
1607623890000|2020-12-10 18:11:30|12590.5|12588.5|12590.8|12588.8|12591.2|12589.2|12590.5|12588.5|173
1607623900000|2020-12-10 18:11:40|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|12590.5|12588.5|69
1607623910000|2020-12-10 18:11:50|||||||||530
1607623920000|2020-12-10 18:12:00|||||||||105
1607623930000|2020-12-10 18:12:10|||||||||5
1607623980000|2020-12-10 18:13:00|||||||||116
1607623990000|2020-12-10 18:13:10|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|217
1607624020000|2020-12-10 18:13:40|||||||||2
1607624030000|2020-12-10 18:13:50|12592|12590|12592|12590|12592|12590|12591.6|12589.6|567
1607624040000|2020-12-10 18:14:00|||||||||174
1607624050000|2020-12-10 18:14:10|12591.2|12589.2|12591.2|12589.2|12592|12590|12591.2|12589.2|579
1607624060000|2020-12-10 18:14:20|12592|12590|12591.2|12589.2|12592|12590|12591.2|12589.2|81
1607624070000|2020-12-10 18:14:30|||||||||9
1607624080000|2020-12-10 18:14:40|||||||||2
1607624090000|2020-12-10 18:14:50|||||||||207
1607624100000|2020-12-10 18:15:00|||||||||4
1607624110000|2020-12-10 18:15:10|12592|12590|12592|12590|12592|12590|12592|12590|18
1607624140000|2020-12-10 18:15:40|||||||||310
1607624150000|2020-12-10 18:15:50|||||||||28
1607624160000|2020-12-10 18:16:00|||||||||27
1607624170000|2020-12-10 18:16:10|||||||||34
1607624180000|2020-12-10 18:16:20|||||||||23
1607624190000|2020-12-10 18:16:30|||||||||29
1607624200000|2020-12-10 18:16:40|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|12591.2|12589.2|229
1607624210000|2020-12-10 18:16:50|||||||||29
1607624220000|2020-12-10 18:17:00|12592|12590|12592|12590|12592|12590|12592|12590|151
1607624230000|2020-12-10 18:17:10|||||||||75
1607624240000|2020-12-10 18:17:20|||||||||110
1607624260000|2020-12-10 18:17:40|||||||||4
1607624270000|2020-12-10 18:17:50|||||||||1
1607624280000|2020-12-10 18:18:00|12592.8|12590.8|12592|12590|12592.8|12590.8|12592|12590|319
1607624290000|2020-12-10 18:18:10|||||||||122
1607624310000|2020-12-10 18:18:30|||||||||1
1607624320000|2020-12-10 18:18:40|||||||||1
1607624330000|2020-12-10 18:18:50|||||||||78
1607624340000|2020-12-10 18:19:00|||||||||95
1607624350000|2020-12-10 18:19:10|||||||||7
1607624370000|2020-12-10 18:19:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|489
1607624380000|2020-12-10 18:19:40|12592|12590|12592.8|12590.8|12592.8|12590.8|12592|12590|227
1607624440000|2020-12-10 18:20:40|||||||||76
1607624450000|2020-12-10 18:20:50|||||||||3
1607624460000|2020-12-10 18:21:00|||||||||21
1607624470000|2020-12-10 18:21:10|||||||||221
1607624480000|2020-12-10 18:21:20|||||||||3
1607624490000|2020-12-10 18:21:30|||||||||2
1607624500000|2020-12-10 18:21:40|||||||||1
1607624540000|2020-12-10 18:22:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|232
1607624550000|2020-12-10 18:22:30|||||||||102
1607624560000|2020-12-10 18:22:40|||||||||1
1607624570000|2020-12-10 18:22:50|||||||||1
1607624580000|2020-12-10 18:23:00|||||||||232
1607624590000|2020-12-10 18:23:10|||||||||20
1607624610000|2020-12-10 18:23:30|||||||||110
1607624620000|2020-12-10 18:23:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|38
1607624630000|2020-12-10 18:23:50|||||||||8
1607624640000|2020-12-10 18:24:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|39
1607624650000|2020-12-10 18:24:10|||||||||526
1607624660000|2020-12-10 18:24:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|334
1607624670000|2020-12-10 18:24:30|||||||||117
1607624680000|2020-12-10 18:24:40|||||||||3
1607624700000|2020-12-10 18:25:00|||||||||3
1607624710000|2020-12-10 18:25:10|||||||||2
1607624720000|2020-12-10 18:25:20|||||||||12
1607624730000|2020-12-10 18:25:30|||||||||2
1607624750000|2020-12-10 18:25:50|||||||||20
1607624780000|2020-12-10 18:26:20|||||||||34
1607624790000|2020-12-10 18:26:30|||||||||33
1607624810000|2020-12-10 18:26:50|||||||||80
1607624820000|2020-12-10 18:27:00|||||||||175
1607624830000|2020-12-10 18:27:10|||||||||26
1607624840000|2020-12-10 18:27:20|||||||||43
1607624850000|2020-12-10 18:27:30|||||||||2
1607624860000|2020-12-10 18:27:40|||||||||100
1607624870000|2020-12-10 18:27:50|||||||||95
1607624880000|2020-12-10 18:28:00|||||||||407
1607624890000|2020-12-10 18:28:10|||||||||73
1607624900000|2020-12-10 18:28:20|||||||||10
1607624910000|2020-12-10 18:28:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|166
1607624920000|2020-12-10 18:28:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|55
1607624930000|2020-12-10 18:28:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|135
1607624940000|2020-12-10 18:29:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|92
1607624950000|2020-12-10 18:29:10|||||||||4
1607624980000|2020-12-10 18:29:40|||||||||1
1607625000000|2020-12-10 18:30:00|||||||||3
1607625010000|2020-12-10 18:30:10|||||||||1
1607625050000|2020-12-10 18:30:50|||||||||105
1607625060000|2020-12-10 18:31:00|||||||||1
1607625070000|2020-12-10 18:31:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|28
1607625080000|2020-12-10 18:31:20|||||||||29
1607625090000|2020-12-10 18:31:30|||||||||12
1607625100000|2020-12-10 18:31:40|||||||||2
1607625110000|2020-12-10 18:31:50|||||||||4
1607625130000|2020-12-10 18:32:10|||||||||1
1607625140000|2020-12-10 18:32:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|327
1607625150000|2020-12-10 18:32:30|||||||||20
1607625160000|2020-12-10 18:32:40|||||||||2
1607625170000|2020-12-10 18:32:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|51
1607625180000|2020-12-10 18:33:00|||||||||110
1607625190000|2020-12-10 18:33:10|||||||||1
1607625200000|2020-12-10 18:33:20|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|587
1607625210000|2020-12-10 18:33:30|12594|12592|12593.6|12591.6|12594|12592|12593.6|12591.6|104
1607625220000|2020-12-10 18:33:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|115
1607625230000|2020-12-10 18:33:50|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|114
1607625240000|2020-12-10 18:34:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|200
1607625250000|2020-12-10 18:34:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|2
1607625260000|2020-12-10 18:34:20|||||||||3
1607625270000|2020-12-10 18:34:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|17
1607625280000|2020-12-10 18:34:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|7
1607625290000|2020-12-10 18:34:50|||||||||3
1607625300000|2020-12-10 18:35:00|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|239
1607625310000|2020-12-10 18:35:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|365
1607625320000|2020-12-10 18:35:20|||||||||4
1607625330000|2020-12-10 18:35:30|||||||||12
1607625350000|2020-12-10 18:35:50|||||||||3
1607625360000|2020-12-10 18:36:00|||||||||62
1607625380000|2020-12-10 18:36:20|||||||||13
1607625390000|2020-12-10 18:36:30|||||||||3
1607625410000|2020-12-10 18:36:50|||||||||3
1607625420000|2020-12-10 18:37:00|||||||||3
1607625440000|2020-12-10 18:37:20|||||||||3
1607625450000|2020-12-10 18:37:30|||||||||10
1607625460000|2020-12-10 18:37:40|||||||||10
1607625470000|2020-12-10 18:37:50|||||||||3
1607625480000|2020-12-10 18:38:00|||||||||3
1607625500000|2020-12-10 18:38:20|||||||||3
1607625510000|2020-12-10 18:38:30|||||||||3
1607625520000|2020-12-10 18:38:40|||||||||15
1607625530000|2020-12-10 18:38:50|||||||||205
1607625540000|2020-12-10 18:39:00|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|479
1607625560000|2020-12-10 18:39:20|||||||||3
1607625570000|2020-12-10 18:39:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|184
1607625580000|2020-12-10 18:39:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|3
1607625590000|2020-12-10 18:39:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|86
1607625600000|2020-12-10 18:40:00|||||||||67
1607625620000|2020-12-10 18:40:20|||||||||3
1607625630000|2020-12-10 18:40:30|||||||||165
1607625650000|2020-12-10 18:40:50|||||||||3
1607625660000|2020-12-10 18:41:00|||||||||5
1607625680000|2020-12-10 18:41:20|||||||||3
1607625690000|2020-12-10 18:41:30|||||||||25
1607625700000|2020-12-10 18:41:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|114
1607625710000|2020-12-10 18:41:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|61
1607625720000|2020-12-10 18:42:00|||||||||30
1607625730000|2020-12-10 18:42:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|104
1607625740000|2020-12-10 18:42:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|18
1607625750000|2020-12-10 18:42:30|||||||||488
1607625760000|2020-12-10 18:42:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|221
1607625770000|2020-12-10 18:42:50|||||||||1
1607625790000|2020-12-10 18:43:10|||||||||33
1607625800000|2020-12-10 18:43:20|||||||||13
1607625810000|2020-12-10 18:43:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|423
1607625820000|2020-12-10 18:43:40|||||||||2
1607625830000|2020-12-10 18:43:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|120
1607625840000|2020-12-10 18:44:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|235
1607625900000|2020-12-10 18:45:00|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|485
1607625940000|2020-12-10 18:45:40|||||||||1
1607625950000|2020-12-10 18:45:50|||||||||151
1607625960000|2020-12-10 18:46:00|||||||||2
1607626160000|2020-12-10 18:49:20|||||||||1
1607626170000|2020-12-10 18:49:30|||||||||10
1607626180000|2020-12-10 18:49:40|||||||||4
1607626200000|2020-12-10 18:50:00|||||||||1
1607626230000|2020-12-10 18:50:30|||||||||1
1607626260000|2020-12-10 18:51:00|||||||||2
1607626280000|2020-12-10 18:51:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|582
1607626290000|2020-12-10 18:51:30|||||||||25
1607626320000|2020-12-10 18:52:00|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|411
1607626330000|2020-12-10 18:52:10|||||||||4
1607626350000|2020-12-10 18:52:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|366
1607626360000|2020-12-10 18:52:40|||||||||87
1607626380000|2020-12-10 18:53:00|||||||||2
1607626390000|2020-12-10 18:53:10|||||||||2
1607626420000|2020-12-10 18:53:40|||||||||162
1607626430000|2020-12-10 18:53:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|144
1607626440000|2020-12-10 18:54:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|104
1607626450000|2020-12-10 18:54:10|||||||||2
1607626500000|2020-12-10 18:55:00|||||||||1
1607626540000|2020-12-10 18:55:40|||||||||1
1607626550000|2020-12-10 18:55:50|||||||||8
1607626560000|2020-12-10 18:56:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|130
1607626570000|2020-12-10 18:56:10|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|98
1607626650000|2020-12-10 18:57:30|||||||||25
1607626670000|2020-12-10 18:57:50|||||||||5
1607626690000|2020-12-10 18:58:10|||||||||20
1607626710000|2020-12-10 18:58:30|||||||||226
1607626720000|2020-12-10 18:58:40|||||||||87
1607626730000|2020-12-10 18:58:50|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12
1607626740000|2020-12-10 18:59:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|544
1607626750000|2020-12-10 18:59:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|298
1607626760000|2020-12-10 18:59:20|||||||||205
1607626770000|2020-12-10 18:59:30|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|33
1607626780000|2020-12-10 18:59:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|70
1607626790000|2020-12-10 18:59:50|12593.2|12591.2|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|181
1607626800000|2020-12-10 19:00:00|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|188
1607626810000|2020-12-10 19:00:10|||||||||54
1607626820000|2020-12-10 19:00:20|||||||||1
1607626830000|2020-12-10 19:00:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|25
1607626840000|2020-12-10 19:00:40|||||||||78
1607626870000|2020-12-10 19:01:10|||||||||6
1607626880000|2020-12-10 19:01:20|||||||||11
1607626890000|2020-12-10 19:01:30|||||||||12
1607626900000|2020-12-10 19:01:40|||||||||20
1607626910000|2020-12-10 19:01:50|||||||||7
1607626920000|2020-12-10 19:02:00|||||||||74
1607626930000|2020-12-10 19:02:10|||||||||321
1607626940000|2020-12-10 19:02:20|12593.2|12591.2|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|92
1607626950000|2020-12-10 19:02:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|279
1607626960000|2020-12-10 19:02:40|||||||||1
1607626970000|2020-12-10 19:02:50|12592.8|12590.8|12593.6|12591.6|12593.6|12591.6|12592.8|12590.8|250
1607626980000|2020-12-10 19:03:00|||||||||8
1607626990000|2020-12-10 19:03:10|12593.2|12591.2|12592.8|12590.8|12593.2|12591.2|12592.8|12590.8|743
1607627000000|2020-12-10 19:03:20|||||||||46
1607627010000|2020-12-10 19:03:30|||||||||21
1607627020000|2020-12-10 19:03:40|||||||||1
1607627030000|2020-12-10 19:03:50|||||||||1
1607627050000|2020-12-10 19:04:10|||||||||26
1607627060000|2020-12-10 19:04:20|12593.6|12591.6|12592.8|12590.8|12593.6|12591.6|12592.8|12590.8|125
1607627070000|2020-12-10 19:04:30|||||||||2
1607627080000|2020-12-10 19:04:40|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|191
1607627100000|2020-12-10 19:05:00|||||||||1
1607627160000|2020-12-10 19:06:00|||||||||11
1607627170000|2020-12-10 19:06:10|||||||||289
1607627190000|2020-12-10 19:06:30|||||||||1
1607627200000|2020-12-10 19:06:40|||||||||1
1607627220000|2020-12-10 19:07:00|||||||||19
1607627260000|2020-12-10 19:07:40|||||||||140
1607627270000|2020-12-10 19:07:50|||||||||70
1607627290000|2020-12-10 19:08:10|||||||||3
1607627300000|2020-12-10 19:08:20|||||||||4
1607627310000|2020-12-10 19:08:30|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|19
1607627330000|2020-12-10 19:08:50|||||||||111
1607627340000|2020-12-10 19:09:00|||||||||4
1607627350000|2020-12-10 19:09:10|||||||||1
1607627370000|2020-12-10 19:09:30|||||||||2
1607627400000|2020-12-10 19:10:00|||||||||1
1607627430000|2020-12-10 19:10:30|||||||||3
1607627440000|2020-12-10 19:10:40|||||||||9
1607627450000|2020-12-10 19:10:50|||||||||12
1607627490000|2020-12-10 19:11:30|||||||||13
1607627500000|2020-12-10 19:11:40|||||||||5
1607627550000|2020-12-10 19:12:30|||||||||2
1607627620000|2020-12-10 19:13:40|||||||||2
1607627630000|2020-12-10 19:13:50|||||||||75
1607627640000|2020-12-10 19:14:00|||||||||2
1607627670000|2020-12-10 19:14:30|||||||||61
1607627690000|2020-12-10 19:14:50|||||||||141
1607627700000|2020-12-10 19:15:00|||||||||103
1607627710000|2020-12-10 19:15:10|||||||||218
1607627720000|2020-12-10 19:15:20|||||||||3
1607627730000|2020-12-10 19:15:30|||||||||2
1607627840000|2020-12-10 19:17:20|||||||||1
1607627850000|2020-12-10 19:17:30|||||||||99
1607627890000|2020-12-10 19:18:10|||||||||42
1607627910000|2020-12-10 19:18:30|||||||||1
1607627920000|2020-12-10 19:18:40|||||||||2
1607627930000|2020-12-10 19:18:50|||||||||2
1607627960000|2020-12-10 19:19:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|66
1607627970000|2020-12-10 19:19:30|||||||||42
1607627980000|2020-12-10 19:19:40|||||||||18
1607628000000|2020-12-10 19:20:00|||||||||51
1607628010000|2020-12-10 19:20:10|||||||||28
1607628020000|2020-12-10 19:20:20|||||||||18
1607628060000|2020-12-10 19:21:00|||||||||340
1607628070000|2020-12-10 19:21:10|||||||||90
1607628080000|2020-12-10 19:21:20|||||||||62
1607628090000|2020-12-10 19:21:30|||||||||12
1607628100000|2020-12-10 19:21:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|273
1607628110000|2020-12-10 19:21:50|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|95
1607628130000|2020-12-10 19:22:10|||||||||1
1607628180000|2020-12-10 19:23:00|||||||||4
1607628210000|2020-12-10 19:23:30|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|52
1607628230000|2020-12-10 19:23:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|209
1607628240000|2020-12-10 19:24:00|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|258
1607628250000|2020-12-10 19:24:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|31
1607628260000|2020-12-10 19:24:20|||||||||143
1607628280000|2020-12-10 19:24:40|||||||||16
1607628290000|2020-12-10 19:24:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|121
1607628300000|2020-12-10 19:25:00|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|60
1607628350000|2020-12-10 19:25:50|||||||||103
1607628370000|2020-12-10 19:26:10|||||||||50
1607628380000|2020-12-10 19:26:20|||||||||44
1607628450000|2020-12-10 19:27:30|||||||||2
1607628460000|2020-12-10 19:27:40|||||||||1
1607628470000|2020-12-10 19:27:50|||||||||3
1607628480000|2020-12-10 19:28:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|192
1607628490000|2020-12-10 19:28:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|17
1607628500000|2020-12-10 19:28:20|||||||||14
1607628510000|2020-12-10 19:28:30|||||||||38
1607628520000|2020-12-10 19:28:40|||||||||17
1607628530000|2020-12-10 19:28:50|||||||||38
1607628540000|2020-12-10 19:29:00|12594|12592|12593.6|12591.6|12594|12592|12593.6|12591.6|198
1607628550000|2020-12-10 19:29:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|42
1607628560000|2020-12-10 19:29:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|118
1607628570000|2020-12-10 19:29:30|||||||||17
1607628590000|2020-12-10 19:29:50|||||||||9
1607628600000|2020-12-10 19:30:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|22
1607628610000|2020-12-10 19:30:10|||||||||36
1607628620000|2020-12-10 19:30:20|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|145
1607628630000|2020-12-10 19:30:30|||||||||130
1607628640000|2020-12-10 19:30:40|||||||||1
1607628660000|2020-12-10 19:31:00|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|201
1607628680000|2020-12-10 19:31:20|||||||||6
1607628690000|2020-12-10 19:31:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|380
1607628700000|2020-12-10 19:31:40|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|230
1607628720000|2020-12-10 19:32:00|12593.6|12591.6|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|278
1607628730000|2020-12-10 19:32:10|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|185
1607628740000|2020-12-10 19:32:20|||||||||1
1607628750000|2020-12-10 19:32:30|||||||||26
1607628760000|2020-12-10 19:32:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|25
1607628830000|2020-12-10 19:33:50|||||||||2
1607628850000|2020-12-10 19:34:10|||||||||1
1607628880000|2020-12-10 19:34:40|||||||||3
1607628900000|2020-12-10 19:35:00|||||||||2
1607628910000|2020-12-10 19:35:10|||||||||2
1607628920000|2020-12-10 19:35:20|||||||||2
1607628930000|2020-12-10 19:35:30|||||||||2
1607628940000|2020-12-10 19:35:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|18
1607628950000|2020-12-10 19:35:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|7
1607629000000|2020-12-10 19:36:40|||||||||3
1607629010000|2020-12-10 19:36:50|||||||||8
1607629030000|2020-12-10 19:37:10|||||||||2
1607629060000|2020-12-10 19:37:40|||||||||16
1607629070000|2020-12-10 19:37:50|||||||||2
1607629080000|2020-12-10 19:38:00|||||||||3
1607629090000|2020-12-10 19:38:10|||||||||14
1607629100000|2020-12-10 19:38:20|12594|12592|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|163
1607629110000|2020-12-10 19:38:30|||||||||10
1607629140000|2020-12-10 19:39:00|||||||||25
1607629150000|2020-12-10 19:39:10|||||||||9
1607629170000|2020-12-10 19:39:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|32
1607629190000|2020-12-10 19:39:50|||||||||37
1607629200000|2020-12-10 19:40:00|||||||||2
1607629220000|2020-12-10 19:40:20|||||||||54
1607629230000|2020-12-10 19:40:30|||||||||203
1607629240000|2020-12-10 19:40:40|||||||||200
1607629260000|2020-12-10 19:41:00|||||||||80
1607629270000|2020-12-10 19:41:10|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|12592.8|12590.8|291
1607629280000|2020-12-10 19:41:20|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|510
1607629300000|2020-12-10 19:41:40|||||||||4
1607629310000|2020-12-10 19:41:50|||||||||1
1607629320000|2020-12-10 19:42:00|||||||||1
1607629330000|2020-12-10 19:42:10|||||||||2
1607629340000|2020-12-10 19:42:20|||||||||5
1607629350000|2020-12-10 19:42:30|||||||||2
1607629360000|2020-12-10 19:42:40|||||||||35
1607629370000|2020-12-10 19:42:50|||||||||1
1607629380000|2020-12-10 19:43:00|||||||||2
1607629390000|2020-12-10 19:43:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12593.6|12591.6|999
1607629400000|2020-12-10 19:43:20|12593.6|12591.6|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|559
1607629420000|2020-12-10 19:43:40|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|475
1607629430000|2020-12-10 19:43:50|||||||||46
1607629440000|2020-12-10 19:44:00|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|347
1607629450000|2020-12-10 19:44:10|12594.4|12592.4|12593.6|12591.6|12594.4|12592.4|12593.6|12591.6|52
1607629460000|2020-12-10 19:44:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12
1607629470000|2020-12-10 19:44:30|12593.6|12591.6|12594.4|12592.4|12595.1|12593.1|12593.6|12591.6|650
1607629480000|2020-12-10 19:44:40|12594.8|12592.8|12594.4|12592.4|12594.8|12592.8|12594.4|12592.4|35
1607629490000|2020-12-10 19:44:50|||||||||40
1607629500000|2020-12-10 19:45:00|||||||||43
1607629520000|2020-12-10 19:45:20|||||||||3
1607629610000|2020-12-10 19:46:50|||||||||62
1607629630000|2020-12-10 19:47:10|||||||||3
1607629640000|2020-12-10 19:47:20|||||||||1
1607629660000|2020-12-10 19:47:40|||||||||75
1607629680000|2020-12-10 19:48:00|||||||||167
1607629690000|2020-12-10 19:48:10|||||||||70
1607629700000|2020-12-10 19:48:20|||||||||1
1607629710000|2020-12-10 19:48:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|371
1607629720000|2020-12-10 19:48:40|||||||||1
1607629730000|2020-12-10 19:48:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|697
1607629770000|2020-12-10 19:49:30|||||||||1
1607629800000|2020-12-10 19:50:00|||||||||25
1607629850000|2020-12-10 19:50:50|||||||||1
1607629900000|2020-12-10 19:51:40|||||||||42
1607629930000|2020-12-10 19:52:10|||||||||21
1607629940000|2020-12-10 19:52:20|||||||||53
1607629950000|2020-12-10 19:52:30|||||||||2
1607629960000|2020-12-10 19:52:40|||||||||66
1607629970000|2020-12-10 19:52:50|||||||||52
1607629980000|2020-12-10 19:53:00|||||||||102
1607630000000|2020-12-10 19:53:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|371
1607630010000|2020-12-10 19:53:30|||||||||3
1607630030000|2020-12-10 19:53:50|||||||||39
1607630050000|2020-12-10 19:54:10|||||||||6
1607630070000|2020-12-10 19:54:30|||||||||5
1607630080000|2020-12-10 19:54:40|||||||||76
1607630090000|2020-12-10 19:54:50|||||||||20
1607630100000|2020-12-10 19:55:00|||||||||70
1607630110000|2020-12-10 19:55:10|||||||||14
1607630130000|2020-12-10 19:55:30|||||||||60
1607630140000|2020-12-10 19:55:40|||||||||4
1607630160000|2020-12-10 19:56:00|||||||||3
1607630170000|2020-12-10 19:56:10|||||||||9
1607630180000|2020-12-10 19:56:20|||||||||5
1607630190000|2020-12-10 19:56:30|||||||||60
1607630200000|2020-12-10 19:56:40|||||||||1
1607630210000|2020-12-10 19:56:50|||||||||1
1607630220000|2020-12-10 19:57:00|||||||||16
1607630230000|2020-12-10 19:57:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|28
1607630240000|2020-12-10 19:57:20|12595.5|12593.5|12595.1|12593.1|12595.5|12593.5|12595.1|12593.1|264
1607630250000|2020-12-10 19:57:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|119
1607630260000|2020-12-10 19:57:40|||||||||51
1607630270000|2020-12-10 19:57:50|||||||||5
1607630280000|2020-12-10 19:58:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|98
1607630290000|2020-12-10 19:58:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|138
1607630300000|2020-12-10 19:58:20|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|488
1607630320000|2020-12-10 19:58:40|||||||||1
1607630330000|2020-12-10 19:58:50|||||||||2
1607630340000|2020-12-10 19:59:00|||||||||195
1607630350000|2020-12-10 19:59:10|||||||||196
1607630360000|2020-12-10 19:59:20|||||||||287
1607630370000|2020-12-10 19:59:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|398
1607630380000|2020-12-10 19:59:40|||||||||281
1607630390000|2020-12-10 19:59:50|||||||||482
1607630400000|2020-12-10 20:00:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|253
1607630410000|2020-12-10 20:00:10|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|608
1607630420000|2020-12-10 20:00:20|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|281
1607630430000|2020-12-10 20:00:30|12595.5|12593.5|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|712
1607630440000|2020-12-10 20:00:40|||||||||200
1607630450000|2020-12-10 20:00:50|||||||||32
1607630460000|2020-12-10 20:01:00|||||||||29
1607630470000|2020-12-10 20:01:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|331
1607630480000|2020-12-10 20:01:20|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|69
1607630500000|2020-12-10 20:01:40|||||||||109
1607630510000|2020-12-10 20:01:50|||||||||3
1607630520000|2020-12-10 20:02:00|||||||||35
1607630530000|2020-12-10 20:02:10|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|20
1607630540000|2020-12-10 20:02:20|||||||||230
1607630550000|2020-12-10 20:02:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|23
1607630570000|2020-12-10 20:02:50|||||||||1
1607630580000|2020-12-10 20:03:00|||||||||20
1607630600000|2020-12-10 20:03:20|||||||||1
1607630620000|2020-12-10 20:03:40|||||||||214
1607630630000|2020-12-10 20:03:50|||||||||590
1607630640000|2020-12-10 20:04:00|||||||||51
1607630660000|2020-12-10 20:04:20|||||||||30
1607630670000|2020-12-10 20:04:30|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|141
1607630690000|2020-12-10 20:04:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|176
1607630700000|2020-12-10 20:05:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1161
1607630720000|2020-12-10 20:05:20|||||||||4
1607630740000|2020-12-10 20:05:40|||||||||1
1607630820000|2020-12-10 20:07:00|||||||||18
1607630840000|2020-12-10 20:07:20|||||||||4
1607630880000|2020-12-10 20:08:00|||||||||559
1607630890000|2020-12-10 20:08:10|||||||||4
1607630920000|2020-12-10 20:08:40|||||||||664
1607630950000|2020-12-10 20:09:10|||||||||96
1607630960000|2020-12-10 20:09:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|15
1607630990000|2020-12-10 20:09:50|||||||||1
1607631000000|2020-12-10 20:10:00|||||||||102
1607631030000|2020-12-10 20:10:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|67
1607631050000|2020-12-10 20:10:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|223
1607631060000|2020-12-10 20:11:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|115
1607631080000|2020-12-10 20:11:20|||||||||8
1607631150000|2020-12-10 20:12:30|||||||||3
1607631160000|2020-12-10 20:12:40|||||||||1
1607631180000|2020-12-10 20:13:00|||||||||1
1607631190000|2020-12-10 20:13:10|||||||||11
1607631220000|2020-12-10 20:13:40|||||||||1
1607631240000|2020-12-10 20:14:00|||||||||1
1607631250000|2020-12-10 20:14:10|||||||||54
1607631260000|2020-12-10 20:14:20|||||||||14
1607631270000|2020-12-10 20:14:30|||||||||8
1607631280000|2020-12-10 20:14:40|||||||||8
1607631290000|2020-12-10 20:14:50|||||||||11
1607631300000|2020-12-10 20:15:00|||||||||10
1607631310000|2020-12-10 20:15:10|||||||||8
1607631320000|2020-12-10 20:15:20|||||||||8
1607631330000|2020-12-10 20:15:30|||||||||8
1607631340000|2020-12-10 20:15:40|||||||||13
1607631350000|2020-12-10 20:15:50|||||||||1
1607631380000|2020-12-10 20:16:20|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|371
1607631400000|2020-12-10 20:16:40|||||||||33
1607631410000|2020-12-10 20:16:50|||||||||1
1607631420000|2020-12-10 20:17:00|||||||||1
1607631430000|2020-12-10 20:17:10|||||||||1
1607631440000|2020-12-10 20:17:20|||||||||1
1607631450000|2020-12-10 20:17:30|||||||||1
1607631460000|2020-12-10 20:17:40|||||||||3
1607631470000|2020-12-10 20:17:50|||||||||2
1607631480000|2020-12-10 20:18:00|||||||||5
1607631490000|2020-12-10 20:18:10|||||||||2
1607631500000|2020-12-10 20:18:20|||||||||13
1607631510000|2020-12-10 20:18:30|||||||||1
1607631520000|2020-12-10 20:18:40|||||||||1
1607631530000|2020-12-10 20:18:50|||||||||4
1607631540000|2020-12-10 20:19:00|||||||||1
1607631550000|2020-12-10 20:19:10|||||||||1
1607631560000|2020-12-10 20:19:20|||||||||2
1607631570000|2020-12-10 20:19:30|||||||||1
1607631580000|2020-12-10 20:19:40|||||||||1
1607631590000|2020-12-10 20:19:50|||||||||2
1607631600000|2020-12-10 20:20:00|||||||||3
1607631610000|2020-12-10 20:20:10|||||||||8
1607631620000|2020-12-10 20:20:20|||||||||18
1607631630000|2020-12-10 20:20:30|||||||||6
1607631640000|2020-12-10 20:20:40|||||||||3
1607631650000|2020-12-10 20:20:50|||||||||3
1607631690000|2020-12-10 20:21:30|||||||||5
1607631700000|2020-12-10 20:21:40|||||||||5
1607631710000|2020-12-10 20:21:50|||||||||16
1607631720000|2020-12-10 20:22:00|||||||||34
1607631730000|2020-12-10 20:22:10|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|108
1607631770000|2020-12-10 20:22:50|||||||||3
1607631780000|2020-12-10 20:23:00|||||||||2
1607631810000|2020-12-10 20:23:30|||||||||1
1607631830000|2020-12-10 20:23:50|||||||||1
1607631860000|2020-12-10 20:24:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|440
1607631870000|2020-12-10 20:24:30|||||||||4
1607631880000|2020-12-10 20:24:40|||||||||6
1607631890000|2020-12-10 20:24:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|108
1607631920000|2020-12-10 20:25:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|195
1607631940000|2020-12-10 20:25:40|||||||||2
1607631960000|2020-12-10 20:26:00|||||||||2
1607631970000|2020-12-10 20:26:10|||||||||8
1607631980000|2020-12-10 20:26:20|||||||||100
1607632050000|2020-12-10 20:27:30|||||||||2
1607632060000|2020-12-10 20:27:40|||||||||16
1607632080000|2020-12-10 20:28:00|||||||||1
1607632110000|2020-12-10 20:28:30|||||||||19
1607632130000|2020-12-10 20:28:50|||||||||100
1607632140000|2020-12-10 20:29:00|||||||||4
1607632150000|2020-12-10 20:29:10|||||||||3
1607632160000|2020-12-10 20:29:20|||||||||2
1607632170000|2020-12-10 20:29:30|||||||||28
1607632190000|2020-12-10 20:29:50|||||||||149
1607632240000|2020-12-10 20:30:40|||||||||2
1607632250000|2020-12-10 20:30:50|||||||||1
1607632270000|2020-12-10 20:31:10|||||||||4
1607632280000|2020-12-10 20:31:20|||||||||35
1607632300000|2020-12-10 20:31:40|||||||||1
1607632330000|2020-12-10 20:32:10|||||||||1
1607632360000|2020-12-10 20:32:40|||||||||2
1607632370000|2020-12-10 20:32:50|||||||||2
1607632380000|2020-12-10 20:33:00|||||||||33
1607632390000|2020-12-10 20:33:10|||||||||2
1607632400000|2020-12-10 20:33:20|||||||||2
1607632430000|2020-12-10 20:33:50|||||||||3
1607632440000|2020-12-10 20:34:00|||||||||13
1607632450000|2020-12-10 20:34:10|||||||||8
1607632460000|2020-12-10 20:34:20|||||||||11
1607632470000|2020-12-10 20:34:30|||||||||12
1607632480000|2020-12-10 20:34:40|||||||||9
1607632490000|2020-12-10 20:34:50|||||||||4
1607632500000|2020-12-10 20:35:00|||||||||6
1607632540000|2020-12-10 20:35:40|||||||||1
1607632550000|2020-12-10 20:35:50|||||||||3
1607632600000|2020-12-10 20:36:40|||||||||1
1607632610000|2020-12-10 20:36:50|||||||||7
1607632630000|2020-12-10 20:37:10|||||||||1
1607632640000|2020-12-10 20:37:20|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|885
1607632650000|2020-12-10 20:37:30|||||||||58
1607632660000|2020-12-10 20:37:40|||||||||28
1607632680000|2020-12-10 20:38:00|||||||||30
1607632690000|2020-12-10 20:38:10|||||||||11
1607632720000|2020-12-10 20:38:40|||||||||10
1607632750000|2020-12-10 20:39:10|||||||||27
1607632770000|2020-12-10 20:39:30|12594.8|12592.8|12595.1|12593.1|12595.1|12593.1|12594.8|12592.8|414
1607632780000|2020-12-10 20:39:40|||||||||101
1607632800000|2020-12-10 20:40:00|||||||||2
1607632830000|2020-12-10 20:40:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|178
1607632860000|2020-12-10 20:41:00|||||||||42
1607632870000|2020-12-10 20:41:10|||||||||11
1607632880000|2020-12-10 20:41:20|||||||||9
1607632910000|2020-12-10 20:41:50|||||||||4
1607632920000|2020-12-10 20:42:00|||||||||1
1607632940000|2020-12-10 20:42:20|||||||||1
1607632950000|2020-12-10 20:42:30|||||||||1
1607632980000|2020-12-10 20:43:00|||||||||44
1607633010000|2020-12-10 20:43:30|||||||||113
1607633020000|2020-12-10 20:43:40|||||||||5
1607633040000|2020-12-10 20:44:00|||||||||210
1607633050000|2020-12-10 20:44:10|||||||||1
1607633060000|2020-12-10 20:44:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|86
1607633080000|2020-12-10 20:44:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|41
1607633120000|2020-12-10 20:45:20|||||||||21
1607633140000|2020-12-10 20:45:40|||||||||11
1607633160000|2020-12-10 20:46:00|||||||||1
1607633170000|2020-12-10 20:46:10|||||||||11
1607633180000|2020-12-10 20:46:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|9
1607633190000|2020-12-10 20:46:30|||||||||11
1607633200000|2020-12-10 20:46:40|||||||||13
1607633220000|2020-12-10 20:47:00|||||||||46
1607633230000|2020-12-10 20:47:10|||||||||108
1607633240000|2020-12-10 20:47:20|12594.4|12592.4|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|175
1607633250000|2020-12-10 20:47:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|49
1607633270000|2020-12-10 20:47:50|||||||||21
1607633280000|2020-12-10 20:48:00|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|362
1607633300000|2020-12-10 20:48:20|||||||||3
1607633310000|2020-12-10 20:48:30|||||||||15
1607633340000|2020-12-10 20:49:00|||||||||11
1607633380000|2020-12-10 20:49:40|||||||||11
1607633390000|2020-12-10 20:49:50|||||||||10
1607633400000|2020-12-10 20:50:00|||||||||3
1607633410000|2020-12-10 20:50:10|||||||||1
1607633450000|2020-12-10 20:50:50|||||||||69
1607633480000|2020-12-10 20:51:20|||||||||5
1607633500000|2020-12-10 20:51:40|||||||||8
1607633540000|2020-12-10 20:52:20|||||||||10
1607633580000|2020-12-10 20:53:00|||||||||1
1607633590000|2020-12-10 20:53:10|||||||||8
1607633610000|2020-12-10 20:53:30|||||||||46
1607633650000|2020-12-10 20:54:10|||||||||4
1607633660000|2020-12-10 20:54:20|||||||||2
1607633670000|2020-12-10 20:54:30|||||||||3
1607633690000|2020-12-10 20:54:50|||||||||2
1607633700000|2020-12-10 20:55:00|||||||||1
1607633710000|2020-12-10 20:55:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|155
1607633720000|2020-12-10 20:55:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|239
1607633750000|2020-12-10 20:55:50|||||||||168
1607633780000|2020-12-10 20:56:20|||||||||186
1607633790000|2020-12-10 20:56:30|||||||||250
1607633800000|2020-12-10 20:56:40|||||||||1
1607633830000|2020-12-10 20:57:10|||||||||6
1607633840000|2020-12-10 20:57:20|||||||||123
1607633850000|2020-12-10 20:57:30|||||||||1
1607633860000|2020-12-10 20:57:40|||||||||233
1607633890000|2020-12-10 20:58:10|||||||||1
1607633900000|2020-12-10 20:58:20|||||||||1
1607633920000|2020-12-10 20:58:40|||||||||38
1607633940000|2020-12-10 20:59:00|||||||||17
1607633950000|2020-12-10 20:59:10|||||||||1
1607633960000|2020-12-10 20:59:20|||||||||60
1607633970000|2020-12-10 20:59:30|||||||||198
1607633980000|2020-12-10 20:59:40|||||||||2
1607633990000|2020-12-10 20:59:50|||||||||83
1607634000000|2020-12-10 21:00:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|76
1607634020000|2020-12-10 21:00:20|||||||||344
1607634030000|2020-12-10 21:00:30|||||||||332
1607634040000|2020-12-10 21:00:40|||||||||132
1607634050000|2020-12-10 21:00:50|||||||||33
1607634060000|2020-12-10 21:01:00|||||||||32
1607634070000|2020-12-10 21:01:10|||||||||32
1607634080000|2020-12-10 21:01:20|||||||||32
1607634090000|2020-12-10 21:01:30|||||||||32
1607634100000|2020-12-10 21:01:40|||||||||34
1607634110000|2020-12-10 21:01:50|||||||||31
1607634120000|2020-12-10 21:02:00|||||||||32
1607634130000|2020-12-10 21:02:10|||||||||32
1607634140000|2020-12-10 21:02:20|||||||||32
1607634150000|2020-12-10 21:02:30|||||||||33
1607634160000|2020-12-10 21:02:40|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|2009
1607634170000|2020-12-10 21:02:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|806
1607634180000|2020-12-10 21:03:00|||||||||32
1607634190000|2020-12-10 21:03:10|||||||||32
1607634200000|2020-12-10 21:03:20|||||||||32
1607634210000|2020-12-10 21:03:30|||||||||36
1607634220000|2020-12-10 21:03:40|||||||||38
1607634230000|2020-12-10 21:03:50|||||||||32
1607634240000|2020-12-10 21:04:00|||||||||31
1607634250000|2020-12-10 21:04:10|||||||||32
1607634260000|2020-12-10 21:04:20|||||||||32
1607634270000|2020-12-10 21:04:30|||||||||74
1607634280000|2020-12-10 21:04:40|||||||||332
1607634290000|2020-12-10 21:04:50|||||||||93
1607634310000|2020-12-10 21:05:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|2
1607634400000|2020-12-10 21:06:40|||||||||106
1607634410000|2020-12-10 21:06:50|||||||||487
1607634420000|2020-12-10 21:07:00|||||||||6
1607634440000|2020-12-10 21:07:20|||||||||47
1607634460000|2020-12-10 21:07:40|||||||||1
1607634470000|2020-12-10 21:07:50|||||||||1
1607634500000|2020-12-10 21:08:20|||||||||400
1607634540000|2020-12-10 21:09:00|||||||||3
1607634550000|2020-12-10 21:09:10|||||||||43
1607634560000|2020-12-10 21:09:20|||||||||21
1607634610000|2020-12-10 21:10:10|||||||||100
1607634660000|2020-12-10 21:11:00|||||||||9
1607634670000|2020-12-10 21:11:10|||||||||1
1607634680000|2020-12-10 21:11:20|||||||||1
1607634720000|2020-12-10 21:12:00|||||||||23
1607634780000|2020-12-10 21:13:00|||||||||17
1607634790000|2020-12-10 21:13:10|||||||||23
1607634800000|2020-12-10 21:13:20|||||||||22
1607634810000|2020-12-10 21:13:30|||||||||28
1607634820000|2020-12-10 21:13:40|||||||||61
1607634840000|2020-12-10 21:14:00|||||||||36
1607634850000|2020-12-10 21:14:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|216
1607634860000|2020-12-10 21:14:20|||||||||72
1607634870000|2020-12-10 21:14:30|||||||||11
1607634880000|2020-12-10 21:14:40|||||||||24
1607634890000|2020-12-10 21:14:50|||||||||20
1607634900000|2020-12-10 21:15:00|||||||||42
1607634920000|2020-12-10 21:15:20|||||||||242
1607634970000|2020-12-10 21:16:10|||||||||100
1607634980000|2020-12-10 21:16:20|||||||||6
1607635210000|2020-12-10 21:20:10|||||||||1
1607635220000|2020-12-10 21:20:20|||||||||9
1607635240000|2020-12-10 21:20:40|||||||||463
1607635250000|2020-12-10 21:20:50|||||||||9
1607635260000|2020-12-10 21:21:00|||||||||17
1607635280000|2020-12-10 21:21:20|||||||||58
1607635310000|2020-12-10 21:21:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|1980
1607635320000|2020-12-10 21:22:00|||||||||8
1607635330000|2020-12-10 21:22:10|||||||||6
1607635340000|2020-12-10 21:22:20|||||||||2
1607635550000|2020-12-10 21:25:50|||||||||9
1607635570000|2020-12-10 21:26:10|||||||||8
1607635650000|2020-12-10 21:27:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|37
1607635660000|2020-12-10 21:27:40|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|448
1607635670000|2020-12-10 21:27:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|1620
1607635720000|2020-12-10 21:28:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|51
1607635740000|2020-12-10 21:29:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|501
1607635760000|2020-12-10 21:29:20|||||||||2
1607635880000|2020-12-10 21:31:20|||||||||19
1607635920000|2020-12-10 21:32:00|||||||||21
1607635930000|2020-12-10 21:32:10|||||||||185
1607635940000|2020-12-10 21:32:20|||||||||5
1607635970000|2020-12-10 21:32:50|||||||||1557
1607635980000|2020-12-10 21:33:00|||||||||64
1607636030000|2020-12-10 21:33:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|193
1607636060000|2020-12-10 21:34:20|||||||||240
1607636070000|2020-12-10 21:34:30|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|106
1607636120000|2020-12-10 21:35:20|||||||||249
1607636140000|2020-12-10 21:35:40|||||||||456
1607636150000|2020-12-10 21:35:50|||||||||166
1607636210000|2020-12-10 21:36:50|||||||||141
1607636220000|2020-12-10 21:37:00|||||||||162
1607636280000|2020-12-10 21:38:00|||||||||80
1607636300000|2020-12-10 21:38:20|||||||||11
1607636310000|2020-12-10 21:38:30|||||||||3
1607636320000|2020-12-10 21:38:40|||||||||300
1607636360000|2020-12-10 21:39:20|||||||||28
1607636370000|2020-12-10 21:39:30|||||||||94
1607636380000|2020-12-10 21:39:40|||||||||13
1607636410000|2020-12-10 21:40:10|||||||||20
1607636420000|2020-12-10 21:40:20|||||||||26
1607636500000|2020-12-10 21:41:40|||||||||3
1607636540000|2020-12-10 21:42:20|||||||||40
1607636580000|2020-12-10 21:43:00|||||||||91
1607636590000|2020-12-10 21:43:10|||||||||1
1607636600000|2020-12-10 21:43:20|||||||||9
1607636710000|2020-12-10 21:45:10|||||||||1
1607636720000|2020-12-10 21:45:20|||||||||11
1607636730000|2020-12-10 21:45:30|||||||||5
1607636740000|2020-12-10 21:45:40|||||||||2
1607636750000|2020-12-10 21:45:50|||||||||106
1607636760000|2020-12-10 21:46:00|||||||||108
1607636770000|2020-12-10 21:46:10|||||||||14
1607636780000|2020-12-10 21:46:20|||||||||6
1607636810000|2020-12-10 21:46:50|||||||||412
1607636840000|2020-12-10 21:47:20|||||||||77
1607636850000|2020-12-10 21:47:30|||||||||26
1607636880000|2020-12-10 21:48:00|||||||||36
1607636890000|2020-12-10 21:48:10|||||||||101
1607636910000|2020-12-10 21:48:30|12595.5|12593.5|12595.9|12593.9|12595.9|12593.9|12595.5|12593.5|12
1607636920000|2020-12-10 21:48:40|||||||||37
1607636930000|2020-12-10 21:48:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|189
1607636950000|2020-12-10 21:49:10|||||||||7
1607636960000|2020-12-10 21:49:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|142
1607636990000|2020-12-10 21:49:50|||||||||92
1607637010000|2020-12-10 21:50:10|||||||||12
1607637030000|2020-12-10 21:50:30|||||||||100
1607637050000|2020-12-10 21:50:50|||||||||63
1607637110000|2020-12-10 21:51:50|||||||||1
1607637170000|2020-12-10 21:52:50|||||||||9
1607637180000|2020-12-10 21:53:00|||||||||235
1607637190000|2020-12-10 21:53:10|||||||||4
1607637200000|2020-12-10 21:53:20|||||||||3
1607637210000|2020-12-10 21:53:30|||||||||308
1607637220000|2020-12-10 21:53:40|||||||||2
1607637230000|2020-12-10 21:53:50|||||||||134
1607637240000|2020-12-10 21:54:00|||||||||150
1607637270000|2020-12-10 21:54:30|||||||||3
1607637280000|2020-12-10 21:54:40|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|236
1607637300000|2020-12-10 21:55:00|||||||||75
1607637410000|2020-12-10 21:56:50|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|1407
1607637420000|2020-12-10 21:57:00|||||||||14
1607637440000|2020-12-10 21:57:20|||||||||33
1607637450000|2020-12-10 21:57:30|||||||||9
1607637460000|2020-12-10 21:57:40|||||||||3
1607637480000|2020-12-10 21:58:00|||||||||58
1607637490000|2020-12-10 21:58:10|||||||||303
1607637510000|2020-12-10 21:58:30|||||||||94
1607637540000|2020-12-10 21:59:00|||||||||34
1607637560000|2020-12-10 21:59:20|||||||||76
1607637570000|2020-12-10 21:59:30|||||||||514
1607637590000|2020-12-10 21:59:50|||||||||52
1607641200000|2020-12-10 23:00:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|26
1607641230000|2020-12-10 23:00:30|||||||||86
1607641240000|2020-12-10 23:00:40|||||||||1
1607641270000|2020-12-10 23:01:10|||||||||27
1607641390000|2020-12-10 23:03:10|||||||||1
1607641400000|2020-12-10 23:03:20|||||||||61
1607641420000|2020-12-10 23:03:40|||||||||12
1607641460000|2020-12-10 23:04:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|444
1607641470000|2020-12-10 23:04:30|||||||||75
1607641520000|2020-12-10 23:05:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|24
1607641560000|2020-12-10 23:06:00|12594.8|12592.8|12595.1|12593.1|12595.1|12593.1|12594.8|12592.8|2
1607641590000|2020-12-10 23:06:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|39
1607641600000|2020-12-10 23:06:40|12594.8|12592.8|12594.8|12592.8|12594.8|12592.8|12594.8|12592.8|89
1607641610000|2020-12-10 23:06:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|0
1607641640000|2020-12-10 23:07:20|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|112
1607641680000|2020-12-10 23:08:00|12594.4|12592.4|12594.8|12592.8|12594.8|12592.8|12594.4|12592.4|21
1607641710000|2020-12-10 23:08:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|56
1607641740000|2020-12-10 23:09:00|||||||||3
1607641750000|2020-12-10 23:09:10|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|46
1607641810000|2020-12-10 23:10:10|||||||||4
1607641830000|2020-12-10 23:10:30|||||||||3
1607641840000|2020-12-10 23:10:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|16
1607641860000|2020-12-10 23:11:00|||||||||1
1607641870000|2020-12-10 23:11:10|||||||||1
1607641880000|2020-12-10 23:11:20|||||||||2
1607642020000|2020-12-10 23:13:40|||||||||30
1607642090000|2020-12-10 23:14:50|||||||||9
1607642190000|2020-12-10 23:16:30|||||||||104
1607642260000|2020-12-10 23:17:40|||||||||6
1607642380000|2020-12-10 23:19:40|||||||||207
1607643000000|2020-12-10 23:30:00|||||||||245
1607643070000|2020-12-10 23:31:10|||||||||201
1607643300000|2020-12-10 23:35:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|268
1607643330000|2020-12-10 23:35:30|||||||||2
1607643340000|2020-12-10 23:35:40|||||||||72
1607643350000|2020-12-10 23:35:50|||||||||3
1607643360000|2020-12-10 23:36:00|||||||||32
1607643370000|2020-12-10 23:36:10|||||||||2
1607643380000|2020-12-10 23:36:20|||||||||80
1607643400000|2020-12-10 23:36:40|||||||||1
1607643420000|2020-12-10 23:37:00|||||||||1
1607643440000|2020-12-10 23:37:20|||||||||1
1607643460000|2020-12-10 23:37:40|||||||||1
1607643470000|2020-12-10 23:37:50|||||||||1
1607643480000|2020-12-10 23:38:00|||||||||1
1607643490000|2020-12-10 23:38:10|||||||||1
1607643510000|2020-12-10 23:38:30|||||||||1
1607643530000|2020-12-10 23:38:50|||||||||1
1607643580000|2020-12-10 23:39:40|||||||||2
1607643620000|2020-12-10 23:40:20|||||||||12
1607643660000|2020-12-10 23:41:00|||||||||1
1607643670000|2020-12-10 23:41:10|||||||||1
1607643710000|2020-12-10 23:41:50|||||||||2
1607643750000|2020-12-10 23:42:30|||||||||2
1607643760000|2020-12-10 23:42:40|||||||||2
1607643770000|2020-12-10 23:42:50|||||||||1
1607643800000|2020-12-10 23:43:20|||||||||1
1607643810000|2020-12-10 23:43:30|||||||||2
1607643830000|2020-12-10 23:43:50|||||||||2
1607643840000|2020-12-10 23:44:00|||||||||2
1607643850000|2020-12-10 23:44:10|||||||||1
1607643880000|2020-12-10 23:44:40|||||||||1
1607643890000|2020-12-10 23:44:50|||||||||1
1607643910000|2020-12-10 23:45:10|||||||||1
1607643940000|2020-12-10 23:45:40|||||||||1
1607643950000|2020-12-10 23:45:50|||||||||20
1607644010000|2020-12-10 23:46:50|||||||||1
1607644040000|2020-12-10 23:47:20|||||||||1
1607644060000|2020-12-10 23:47:40|||||||||1
1607644080000|2020-12-10 23:48:00|||||||||2
1607644090000|2020-12-10 23:48:10|||||||||1
1607644130000|2020-12-10 23:48:50|||||||||2
1607644230000|2020-12-10 23:50:30|||||||||100
1607644250000|2020-12-10 23:50:50|||||||||1
1607644390000|2020-12-10 23:53:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|18
1607644420000|2020-12-10 23:53:40|||||||||2
1607644480000|2020-12-10 23:54:40|||||||||1
1607644550000|2020-12-10 23:55:50|||||||||1
1607644560000|2020-12-10 23:56:00|||||||||16
1607644580000|2020-12-10 23:56:20|||||||||1
1607644590000|2020-12-10 23:56:30|||||||||1
1607644600000|2020-12-10 23:56:40|||||||||12
1607644610000|2020-12-10 23:56:50|||||||||1
1607644620000|2020-12-10 23:57:00|||||||||25
1607644630000|2020-12-10 23:57:10|||||||||1
1607644640000|2020-12-10 23:57:20|||||||||402
1607644650000|2020-12-10 23:57:30|||||||||33
1607644680000|2020-12-10 23:58:00|||||||||1
1607644700000|2020-12-10 23:58:20|||||||||1
1607644740000|2020-12-10 23:59:00|||||||||1
1607644750000|2020-12-10 23:59:10|||||||||1
1607644800000|2020-12-11 00:00:00|||||||||1
1607644820000|2020-12-11 00:00:20|||||||||1
1607644840000|2020-12-11 00:00:40|||||||||1
1607644850000|2020-12-11 00:00:50|||||||||1
1607644860000|2020-12-11 00:01:00|||||||||1
1607644900000|2020-12-11 00:01:40|||||||||18
1607644930000|2020-12-11 00:02:10|||||||||501
1607644940000|2020-12-11 00:02:20|||||||||2
1607644980000|2020-12-11 00:03:00|||||||||1
1607645030000|2020-12-11 00:03:50|||||||||1
1607645040000|2020-12-11 00:04:00|||||||||13
1607645050000|2020-12-11 00:04:10|||||||||1
1607645090000|2020-12-11 00:04:50|||||||||1
1607645140000|2020-12-11 00:05:40|||||||||1
1607645160000|2020-12-11 00:06:00|||||||||2
1607645220000|2020-12-11 00:07:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|8
1607645250000|2020-12-11 00:07:30|||||||||1
1607645290000|2020-12-11 00:08:10|||||||||2
1607645300000|2020-12-11 00:08:20|||||||||3
1607645310000|2020-12-11 00:08:30|||||||||52
1607645320000|2020-12-11 00:08:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|231
1607645340000|2020-12-11 00:09:00|||||||||1
1607645380000|2020-12-11 00:09:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|143
1607645460000|2020-12-11 00:11:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|72
1607645500000|2020-12-11 00:11:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|21
1607645510000|2020-12-11 00:11:50|||||||||2
1607645520000|2020-12-11 00:12:00|||||||||2
1607645530000|2020-12-11 00:12:10|||||||||2
1607645540000|2020-12-11 00:12:20|||||||||5
1607645550000|2020-12-11 00:12:30|||||||||3
1607645560000|2020-12-11 00:12:40|||||||||2
1607645570000|2020-12-11 00:12:50|||||||||2
1607645580000|2020-12-11 00:13:00|||||||||4
1607645590000|2020-12-11 00:13:10|||||||||5
1607645600000|2020-12-11 00:13:20|||||||||2
1607645610000|2020-12-11 00:13:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|141
1607645620000|2020-12-11 00:13:40|||||||||1
1607645630000|2020-12-11 00:13:50|||||||||1
1607645640000|2020-12-11 00:14:00|||||||||4
1607645650000|2020-12-11 00:14:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|60
1607645660000|2020-12-11 00:14:20|||||||||6
1607645710000|2020-12-11 00:15:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|501
1607645760000|2020-12-11 00:16:00|||||||||4
1607645810000|2020-12-11 00:16:50|||||||||1
1607645940000|2020-12-11 00:19:00|||||||||1
1607646000000|2020-12-11 00:20:00|||||||||2
1607646240000|2020-12-11 00:24:00|||||||||1
1607646360000|2020-12-11 00:26:00|||||||||1
1607646390000|2020-12-11 00:26:30|||||||||6
1607646400000|2020-12-11 00:26:40|12595.5|12593.5|12595.9|12593.9|12595.9|12593.9|12595.5|12593.5|33
1607646470000|2020-12-11 00:27:50|||||||||1
1607646480000|2020-12-11 00:28:00|||||||||2
1607646530000|2020-12-11 00:28:50|||||||||1
1607646540000|2020-12-11 00:29:00|||||||||2
1607646560000|2020-12-11 00:29:20|||||||||1
1607646570000|2020-12-11 00:29:30|||||||||1
1607646580000|2020-12-11 00:29:40|||||||||1
1607646600000|2020-12-11 00:30:00|||||||||1
1607646700000|2020-12-11 00:31:40|||||||||12
1607646710000|2020-12-11 00:31:50|||||||||27
1607646720000|2020-12-11 00:32:00|||||||||12
1607646730000|2020-12-11 00:32:10|||||||||4
1607646740000|2020-12-11 00:32:20|||||||||2
1607646750000|2020-12-11 00:32:30|||||||||1
1607646760000|2020-12-11 00:32:40|||||||||1
1607646770000|2020-12-11 00:32:50|||||||||1
1607646780000|2020-12-11 00:33:00|||||||||2
1607646790000|2020-12-11 00:33:10|||||||||1
1607646800000|2020-12-11 00:33:20|||||||||1
1607646810000|2020-12-11 00:33:30|||||||||1
1607646820000|2020-12-11 00:33:40|||||||||2
1607646830000|2020-12-11 00:33:50|||||||||1
1607646840000|2020-12-11 00:34:00|||||||||2
1607646860000|2020-12-11 00:34:20|||||||||1
1607646870000|2020-12-11 00:34:30|||||||||2
1607646880000|2020-12-11 00:34:40|||||||||1
1607646890000|2020-12-11 00:34:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|35
1607647020000|2020-12-11 00:37:00|||||||||211
1607647030000|2020-12-11 00:37:10|||||||||4
1607647070000|2020-12-11 00:37:50|||||||||29
1607647090000|2020-12-11 00:38:10|||||||||102
1607647100000|2020-12-11 00:38:20|||||||||2
1607647110000|2020-12-11 00:38:30|||||||||1
1607647190000|2020-12-11 00:39:50|||||||||3
1607647270000|2020-12-11 00:41:10|||||||||1
1607647440000|2020-12-11 00:44:00|||||||||13
1607647450000|2020-12-11 00:44:10|||||||||303
1607647480000|2020-12-11 00:44:40|||||||||200
1607647540000|2020-12-11 00:45:40|||||||||39
1607647560000|2020-12-11 00:46:00|||||||||21
1607647570000|2020-12-11 00:46:10|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|67
1607647580000|2020-12-11 00:46:20|||||||||10
1607647590000|2020-12-11 00:46:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|13
1607647620000|2020-12-11 00:47:00|||||||||20
1607647630000|2020-12-11 00:47:10|||||||||2
1607647640000|2020-12-11 00:47:20|||||||||2
1607647650000|2020-12-11 00:47:30|||||||||2
1607647660000|2020-12-11 00:47:40|||||||||7
1607647670000|2020-12-11 00:47:50|||||||||2
1607647680000|2020-12-11 00:48:00|||||||||2
1607647690000|2020-12-11 00:48:10|||||||||337
1607647700000|2020-12-11 00:48:20|||||||||29
1607647710000|2020-12-11 00:48:30|||||||||24
1607647720000|2020-12-11 00:48:40|||||||||28
1607647740000|2020-12-11 00:49:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|181
1607647760000|2020-12-11 00:49:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|176
1607647770000|2020-12-11 00:49:30|||||||||200
1607647790000|2020-12-11 00:49:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|189
1607647810000|2020-12-11 00:50:10|||||||||2
1607647920000|2020-12-11 00:52:00|||||||||2
1607647940000|2020-12-11 00:52:20|||||||||4
1607648070000|2020-12-11 00:54:30|||||||||15
1607648080000|2020-12-11 00:54:40|||||||||10
1607648090000|2020-12-11 00:54:50|||||||||2
1607648150000|2020-12-11 00:55:50|||||||||1
1607648210000|2020-12-11 00:56:50|||||||||1
1607648270000|2020-12-11 00:57:50|||||||||1
1607648330000|2020-12-11 00:58:50|||||||||2
1607648390000|2020-12-11 00:59:50|||||||||1
1607648450000|2020-12-11 01:00:50|||||||||1
1607648570000|2020-12-11 01:02:50|||||||||1
1607648620000|2020-12-11 01:03:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|36
1607648630000|2020-12-11 01:03:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|99
1607648640000|2020-12-11 01:04:00|||||||||1
1607648720000|2020-12-11 01:05:20|||||||||42
1607648790000|2020-12-11 01:06:30|||||||||1
1607648910000|2020-12-11 01:08:30|||||||||5
1607649010000|2020-12-11 01:10:10|||||||||300
1607649020000|2020-12-11 01:10:20|||||||||4
1607649150000|2020-12-11 01:12:30|||||||||5
1607649170000|2020-12-11 01:12:50|||||||||150
1607649250000|2020-12-11 01:14:10|||||||||1
1607649850000|2020-12-11 01:24:10|||||||||5
1607649950000|2020-12-11 01:25:50|||||||||56
1607650820000|2020-12-11 01:40:20|||||||||48
1607651160000|2020-12-11 01:46:00|||||||||100
1607651180000|2020-12-11 01:46:20|||||||||200
1607651500000|2020-12-11 01:51:40|||||||||2
1607651510000|2020-12-11 01:51:50|||||||||2
1607651560000|2020-12-11 01:52:40|||||||||4
1607651570000|2020-12-11 01:52:50|||||||||152
1607651610000|2020-12-11 01:53:30|||||||||60
1607651620000|2020-12-11 01:53:40|||||||||4
1607651630000|2020-12-11 01:53:50|||||||||1
1607651660000|2020-12-11 01:54:20|||||||||4
1607651680000|2020-12-11 01:54:40|||||||||5
1607651700000|2020-12-11 01:55:00|||||||||3
1607651710000|2020-12-11 01:55:10|||||||||1
1607651750000|2020-12-11 01:55:50|||||||||1
1607651760000|2020-12-11 01:56:00|||||||||1
1607651780000|2020-12-11 01:56:20|||||||||50
1607651820000|2020-12-11 01:57:00|||||||||1
1607651860000|2020-12-11 01:57:40|||||||||11
1607651920000|2020-12-11 01:58:40|||||||||50
1607651950000|2020-12-11 01:59:10|||||||||1
1607652120000|2020-12-11 02:02:00|||||||||4
1607652160000|2020-12-11 02:02:40|||||||||6
1607652220000|2020-12-11 02:03:40|||||||||71
1607652230000|2020-12-11 02:03:50|||||||||16
1607652260000|2020-12-11 02:04:20|||||||||1
1607652270000|2020-12-11 02:04:30|||||||||7
1607652300000|2020-12-11 02:05:00|||||||||12
1607652310000|2020-12-11 02:05:10|||||||||1
1607652320000|2020-12-11 02:05:20|||||||||3
1607652330000|2020-12-11 02:05:30|||||||||1
1607652580000|2020-12-11 02:09:40|||||||||12
1607652590000|2020-12-11 02:09:50|||||||||5
1607652690000|2020-12-11 02:11:30|||||||||15
1607652700000|2020-12-11 02:11:40|||||||||16
1607652710000|2020-12-11 02:11:50|12595.5|12593.5|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|95
1607652900000|2020-12-11 02:15:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|22
1607653030000|2020-12-11 02:17:10|||||||||52
1607653040000|2020-12-11 02:17:20|||||||||2
1607653070000|2020-12-11 02:17:50|||||||||30
1607653080000|2020-12-11 02:18:00|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|60
1607653090000|2020-12-11 02:18:10|||||||||8
1607653290000|2020-12-11 02:21:30|||||||||1
1607653740000|2020-12-11 02:29:00|||||||||6
1607653750000|2020-12-11 02:29:10|||||||||3
1607653810000|2020-12-11 02:30:10|12595.5|12593.5|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|35
1607653820000|2020-12-11 02:30:20|||||||||1
1607653830000|2020-12-11 02:30:30|||||||||1
1607653840000|2020-12-11 02:30:40|||||||||1
1607653850000|2020-12-11 02:30:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|258
1607653890000|2020-12-11 02:31:30|||||||||5
1607653930000|2020-12-11 02:32:10|||||||||7
1607653940000|2020-12-11 02:32:20|||||||||1
1607654050000|2020-12-11 02:34:10|||||||||25
1607654060000|2020-12-11 02:34:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|53
1607654110000|2020-12-11 02:35:10|||||||||13
1607654120000|2020-12-11 02:35:20|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|79
1607654130000|2020-12-11 02:35:30|||||||||3
1607654140000|2020-12-11 02:35:40|||||||||4
1607654150000|2020-12-11 02:35:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|33
1607654160000|2020-12-11 02:36:00|||||||||1
1607654170000|2020-12-11 02:36:10|||||||||1
1607654330000|2020-12-11 02:38:50|||||||||9
1607654340000|2020-12-11 02:39:00|||||||||1
1607654470000|2020-12-11 02:41:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|236
1607654490000|2020-12-11 02:41:30|||||||||1
1607654500000|2020-12-11 02:41:40|||||||||2
1607654510000|2020-12-11 02:41:50|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|68
1607654520000|2020-12-11 02:42:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|28
1607654530000|2020-12-11 02:42:10|||||||||1
1607654540000|2020-12-11 02:42:20|||||||||1
1607654790000|2020-12-11 02:46:30|||||||||300
1607654890000|2020-12-11 02:48:10|||||||||20
1607655030000|2020-12-11 02:50:30|||||||||10
1607655100000|2020-12-11 02:51:40|||||||||6
1607655140000|2020-12-11 02:52:20|||||||||11
1607655190000|2020-12-11 02:53:10|||||||||15
1607655250000|2020-12-11 02:54:10|||||||||18
1607655270000|2020-12-11 02:54:30|||||||||206
1607655300000|2020-12-11 02:55:00|||||||||30
1607655310000|2020-12-11 02:55:10|||||||||204
1607655320000|2020-12-11 02:55:20|||||||||6
1607655340000|2020-12-11 02:55:40|||||||||2
1607655350000|2020-12-11 02:55:50|||||||||459
1607655370000|2020-12-11 02:56:10|||||||||1
1607655380000|2020-12-11 02:56:20|||||||||1
1607655390000|2020-12-11 02:56:30|||||||||1
1607655400000|2020-12-11 02:56:40|||||||||1
1607655410000|2020-12-11 02:56:50|||||||||2
1607655420000|2020-12-11 02:57:00|||||||||1
1607655430000|2020-12-11 02:57:10|||||||||1
1607655440000|2020-12-11 02:57:20|||||||||1
1607655450000|2020-12-11 02:57:30|||||||||1
1607655460000|2020-12-11 02:57:40|||||||||112
1607655740000|2020-12-11 03:02:20|||||||||26
1607655800000|2020-12-11 03:03:20|||||||||3
1607655810000|2020-12-11 03:03:30|||||||||4
1607655820000|2020-12-11 03:03:40|||||||||3
1607655830000|2020-12-11 03:03:50|||||||||1
1607655840000|2020-12-11 03:04:00|||||||||3
1607655950000|2020-12-11 03:05:50|||||||||6
1607655990000|2020-12-11 03:06:30|||||||||11
1607656020000|2020-12-11 03:07:00|||||||||1
1607656080000|2020-12-11 03:08:00|||||||||1
1607656260000|2020-12-11 03:11:00|||||||||1
1607656540000|2020-12-11 03:15:40|||||||||2
1607656560000|2020-12-11 03:16:00|||||||||1
1607656660000|2020-12-11 03:17:40|||||||||8
1607656710000|2020-12-11 03:18:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12
1607656740000|2020-12-11 03:19:00|||||||||1
1607656780000|2020-12-11 03:19:40|||||||||1
1607656810000|2020-12-11 03:20:10|||||||||1
1607656830000|2020-12-11 03:20:30|||||||||1
1607656910000|2020-12-11 03:21:50|||||||||2
1607656980000|2020-12-11 03:23:00|||||||||1
1607657000000|2020-12-11 03:23:20|||||||||2
1607657010000|2020-12-11 03:23:30|||||||||2
1607657020000|2020-12-11 03:23:40|||||||||1
1607657030000|2020-12-11 03:23:50|||||||||2
1607657050000|2020-12-11 03:24:10|||||||||2
1607657060000|2020-12-11 03:24:20|||||||||1
1607657080000|2020-12-11 03:24:40|||||||||1
1607657090000|2020-12-11 03:24:50|||||||||3
1607657110000|2020-12-11 03:25:10|||||||||2
1607657170000|2020-12-11 03:26:10|||||||||1
1607657180000|2020-12-11 03:26:20|||||||||2
1607657200000|2020-12-11 03:26:40|||||||||1
1607657210000|2020-12-11 03:26:50|||||||||1
1607657290000|2020-12-11 03:28:10|||||||||8
1607657300000|2020-12-11 03:28:20|||||||||1
1607657320000|2020-12-11 03:28:40|||||||||1
1607657330000|2020-12-11 03:28:50|||||||||2
1607657350000|2020-12-11 03:29:10|||||||||1
1607657370000|2020-12-11 03:29:30|||||||||1
1607657380000|2020-12-11 03:29:40|||||||||5
1607657390000|2020-12-11 03:29:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|405
1607657430000|2020-12-11 03:30:30|||||||||35
1607657460000|2020-12-11 03:31:00|||||||||54
1607657470000|2020-12-11 03:31:10|||||||||18
1607657510000|2020-12-11 03:31:50|||||||||5
1607657520000|2020-12-11 03:32:00|||||||||1
1607657530000|2020-12-11 03:32:10|||||||||2
1607657570000|2020-12-11 03:32:50|||||||||1
1607657580000|2020-12-11 03:33:00|||||||||6
1607657600000|2020-12-11 03:33:20|||||||||1
1607657610000|2020-12-11 03:33:30|||||||||3
1607657620000|2020-12-11 03:33:40|||||||||1
1607657630000|2020-12-11 03:33:50|||||||||2
1607657640000|2020-12-11 03:34:00|||||||||2
1607657650000|2020-12-11 03:34:10|||||||||2
1607657660000|2020-12-11 03:34:20|||||||||3
1607657670000|2020-12-11 03:34:30|||||||||1
1607657680000|2020-12-11 03:34:40|||||||||1
1607657690000|2020-12-11 03:34:50|||||||||1
1607657700000|2020-12-11 03:35:00|||||||||2
1607657710000|2020-12-11 03:35:10|||||||||6
1607657720000|2020-12-11 03:35:20|||||||||2
1607657730000|2020-12-11 03:35:30|||||||||3
1607657740000|2020-12-11 03:35:40|||||||||1
1607657760000|2020-12-11 03:36:00|||||||||2
1607657820000|2020-12-11 03:37:00|||||||||2
1607657880000|2020-12-11 03:38:00|||||||||1
1607657940000|2020-12-11 03:39:00|||||||||1
1607657950000|2020-12-11 03:39:10|||||||||1
1607658000000|2020-12-11 03:40:00|||||||||1
1607658030000|2020-12-11 03:40:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|18
1607658040000|2020-12-11 03:40:40|||||||||4
1607658110000|2020-12-11 03:41:50|||||||||10
1607658140000|2020-12-11 03:42:20|||||||||1
1607658150000|2020-12-11 03:42:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|38
1607658190000|2020-12-11 03:43:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|63
1607658200000|2020-12-11 03:43:20|||||||||1
1607658260000|2020-12-11 03:44:20|||||||||1
1607658270000|2020-12-11 03:44:30|||||||||1
1607658280000|2020-12-11 03:44:40|||||||||1
1607658290000|2020-12-11 03:44:50|||||||||1
1607658300000|2020-12-11 03:45:00|||||||||2
1607658310000|2020-12-11 03:45:10|||||||||1
1607658320000|2020-12-11 03:45:20|||||||||2
1607658330000|2020-12-11 03:45:30|||||||||1
1607658340000|2020-12-11 03:45:40|||||||||1
1607658350000|2020-12-11 03:45:50|||||||||10
1607658360000|2020-12-11 03:46:00|||||||||2
1607658370000|2020-12-11 03:46:10|||||||||1
1607658380000|2020-12-11 03:46:20|||||||||1
1607658390000|2020-12-11 03:46:30|||||||||1
1607658400000|2020-12-11 03:46:40|||||||||1
1607658410000|2020-12-11 03:46:50|||||||||1
1607658420000|2020-12-11 03:47:00|||||||||1
1607658430000|2020-12-11 03:47:10|||||||||1
1607658440000|2020-12-11 03:47:20|||||||||1
1607658450000|2020-12-11 03:47:30|||||||||1
1607658460000|2020-12-11 03:47:40|||||||||1
1607658470000|2020-12-11 03:47:50|||||||||1
1607658480000|2020-12-11 03:48:00|||||||||1
1607658540000|2020-12-11 03:49:00|||||||||10
1607658790000|2020-12-11 03:53:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|98
1607658890000|2020-12-11 03:54:50|||||||||1
1607658900000|2020-12-11 03:55:00|||||||||1
1607658910000|2020-12-11 03:55:10|||||||||1
1607658940000|2020-12-11 03:55:40|||||||||2
1607658950000|2020-12-11 03:55:50|||||||||1
1607658970000|2020-12-11 03:56:10|||||||||1
1607658980000|2020-12-11 03:56:20|||||||||2
1607659020000|2020-12-11 03:57:00|||||||||2
1607659030000|2020-12-11 03:57:10|||||||||3
1607659050000|2020-12-11 03:57:30|||||||||2
1607659070000|2020-12-11 03:57:50|||||||||2
1607659130000|2020-12-11 03:58:50|||||||||1
1607659480000|2020-12-11 04:04:40|||||||||102
1607659780000|2020-12-11 04:09:40|||||||||2
1607659850000|2020-12-11 04:10:50|||||||||1
1607659920000|2020-12-11 04:12:00|||||||||1
1607659950000|2020-12-11 04:12:30|||||||||1
1607659960000|2020-12-11 04:12:40|||||||||1
1607659980000|2020-12-11 04:13:00|||||||||2
1607659990000|2020-12-11 04:13:10|||||||||1
1607660000000|2020-12-11 04:13:20|||||||||1
1607660020000|2020-12-11 04:13:40|||||||||1
1607660140000|2020-12-11 04:15:40|||||||||1
1607660160000|2020-12-11 04:16:00|||||||||2
1607660170000|2020-12-11 04:16:10|||||||||2
1607660220000|2020-12-11 04:17:00|||||||||1
1607660290000|2020-12-11 04:18:10|||||||||2
1607660320000|2020-12-11 04:18:40|||||||||1
1607660330000|2020-12-11 04:18:50|||||||||2
1607660460000|2020-12-11 04:21:00|||||||||1
1607660520000|2020-12-11 04:22:00|||||||||1
1607660580000|2020-12-11 04:23:00|||||||||1
1607661110000|2020-12-11 04:31:50|||||||||1
1607661180000|2020-12-11 04:33:00|||||||||1
1607661220000|2020-12-11 04:33:40|||||||||10
1607661260000|2020-12-11 04:34:20|||||||||1
1607661280000|2020-12-11 04:34:40|||||||||1
1607661300000|2020-12-11 04:35:00|||||||||1
1607661310000|2020-12-11 04:35:10|||||||||1
1607661320000|2020-12-11 04:35:20|||||||||2
1607661340000|2020-12-11 04:35:40|||||||||1
1607661360000|2020-12-11 04:36:00|||||||||1
1607661370000|2020-12-11 04:36:10|||||||||1
1607661390000|2020-12-11 04:36:30|||||||||1
1607661550000|2020-12-11 04:39:10|||||||||1
1607661690000|2020-12-11 04:41:30|||||||||1
1607661740000|2020-12-11 04:42:20|||||||||2
1607661750000|2020-12-11 04:42:30|||||||||1
1607661760000|2020-12-11 04:42:40|||||||||1
1607661790000|2020-12-11 04:43:10|||||||||1
1607661800000|2020-12-11 04:43:20|||||||||1
1607661810000|2020-12-11 04:43:30|||||||||1
1607661820000|2020-12-11 04:43:40|||||||||1
1607661970000|2020-12-11 04:46:10|||||||||1
1607661980000|2020-12-11 04:46:20|||||||||1
1607662000000|2020-12-11 04:46:40|||||||||1
1607662020000|2020-12-11 04:47:00|||||||||1
1607662030000|2020-12-11 04:47:10|||||||||1
1607662090000|2020-12-11 04:48:10|||||||||1
1607662120000|2020-12-11 04:48:40|||||||||1
1607662150000|2020-12-11 04:49:10|||||||||1
1607662240000|2020-12-11 04:50:40|||||||||1
1607662300000|2020-12-11 04:51:40|||||||||1
1607662460000|2020-12-11 04:54:20|||||||||49
1607662580000|2020-12-11 04:56:20|||||||||1
1607662590000|2020-12-11 04:56:30|||||||||1
1607662680000|2020-12-11 04:58:00|||||||||1
1607662700000|2020-12-11 04:58:20|||||||||1
1607662720000|2020-12-11 04:58:40|||||||||1
1607662730000|2020-12-11 04:58:50|||||||||2
1607662750000|2020-12-11 04:59:10|||||||||2
1607662910000|2020-12-11 05:01:50|||||||||1
1607663000000|2020-12-11 05:03:20|||||||||1
1607663010000|2020-12-11 05:03:30|||||||||1
1607663300000|2020-12-11 05:08:20|||||||||30
1607663350000|2020-12-11 05:09:10|||||||||2
1607663370000|2020-12-11 05:09:30|||||||||1
1607663380000|2020-12-11 05:09:40|||||||||1
1607663400000|2020-12-11 05:10:00|||||||||1
1607663570000|2020-12-11 05:12:50|||||||||1
1607663630000|2020-12-11 05:13:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|79
1607663640000|2020-12-11 05:14:00|||||||||39
1607663750000|2020-12-11 05:15:50|||||||||1
1607663760000|2020-12-11 05:16:00|||||||||1
1607663820000|2020-12-11 05:17:00|||||||||1
1607663880000|2020-12-11 05:18:00|||||||||1
1607663970000|2020-12-11 05:19:30|||||||||117
1607664070000|2020-12-11 05:21:10|||||||||4
1607664120000|2020-12-11 05:22:00|||||||||19
1607664150000|2020-12-11 05:22:30|||||||||13
1607664180000|2020-12-11 05:23:00|||||||||14
1607664230000|2020-12-11 05:23:50|||||||||21
1607664270000|2020-12-11 05:24:30|||||||||31
1607664290000|2020-12-11 05:24:50|||||||||12
1607664300000|2020-12-11 05:25:00|||||||||11
1607664730000|2020-12-11 05:32:10|||||||||1
1607665000000|2020-12-11 05:36:40|||||||||1
1607665140000|2020-12-11 05:39:00|||||||||1
1607665290000|2020-12-11 05:41:30|||||||||1
1607665300000|2020-12-11 05:41:40|||||||||2
1607665370000|2020-12-11 05:42:50|||||||||1
1607665580000|2020-12-11 05:46:20|||||||||1
1607665600000|2020-12-11 05:46:40|||||||||2
1607665620000|2020-12-11 05:47:00|||||||||1
1607665630000|2020-12-11 05:47:10|||||||||1
1607665710000|2020-12-11 05:48:30|||||||||1
1607665750000|2020-12-11 05:49:10|||||||||1
1607666170000|2020-12-11 05:56:10|||||||||1
1607666240000|2020-12-11 05:57:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|915
1607666250000|2020-12-11 05:57:30|||||||||40
1607666260000|2020-12-11 05:57:40|||||||||55
1607666270000|2020-12-11 05:57:50|||||||||22
1607666400000|2020-12-11 06:00:00|||||||||2
1607666460000|2020-12-11 06:01:00|||||||||2
1607666520000|2020-12-11 06:02:00|||||||||2
1607666580000|2020-12-11 06:03:00|||||||||2
1607666620000|2020-12-11 06:03:40|||||||||11
1607666640000|2020-12-11 06:04:00|||||||||2
1607666700000|2020-12-11 06:05:00|||||||||2
1607666710000|2020-12-11 06:05:10|||||||||2
1607666730000|2020-12-11 06:05:30|||||||||1
1607666780000|2020-12-11 06:06:20|||||||||44
1607666790000|2020-12-11 06:06:30|||||||||445
1607666800000|2020-12-11 06:06:40|||||||||197
1607666810000|2020-12-11 06:06:50|||||||||1
1607666820000|2020-12-11 06:07:00|||||||||2
1607666830000|2020-12-11 06:07:10|||||||||145
1607666840000|2020-12-11 06:07:20|||||||||1
1607666850000|2020-12-11 06:07:30|||||||||1
1607666860000|2020-12-11 06:07:40|||||||||26
1607666870000|2020-12-11 06:07:50|||||||||1
1607666880000|2020-12-11 06:08:00|||||||||3
1607666900000|2020-12-11 06:08:20|||||||||2
1607666930000|2020-12-11 06:08:50|||||||||1
1607666940000|2020-12-11 06:09:00|||||||||1
1607666990000|2020-12-11 06:09:50|||||||||2
1607667000000|2020-12-11 06:10:00|||||||||1
1607667030000|2020-12-11 06:10:30|||||||||1
1607667050000|2020-12-11 06:10:50|||||||||1
1607667070000|2020-12-11 06:11:10|||||||||1
1607667080000|2020-12-11 06:11:20|||||||||2
1607667120000|2020-12-11 06:12:00|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|190
1607667130000|2020-12-11 06:12:10|||||||||1
1607667180000|2020-12-11 06:13:00|||||||||30
1607667220000|2020-12-11 06:13:40|||||||||2
1607667230000|2020-12-11 06:13:50|||||||||1
1607667240000|2020-12-11 06:14:00|||||||||1
1607667560000|2020-12-11 06:19:20|||||||||2
1607667580000|2020-12-11 06:19:40|||||||||1
1607667710000|2020-12-11 06:21:50|||||||||1
1607667720000|2020-12-11 06:22:00|||||||||2
1607667740000|2020-12-11 06:22:20|||||||||1
1607667780000|2020-12-11 06:23:00|||||||||1
1607667790000|2020-12-11 06:23:10|||||||||2
1607667800000|2020-12-11 06:23:20|||||||||1
1607667810000|2020-12-11 06:23:30|||||||||2
1607667840000|2020-12-11 06:24:00|||||||||2
1607667850000|2020-12-11 06:24:10|||||||||1
1607667910000|2020-12-11 06:25:10|||||||||2
1607667960000|2020-12-11 06:26:00|||||||||1
1607668200000|2020-12-11 06:30:00|||||||||1
1607668260000|2020-12-11 06:31:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|177
1607668270000|2020-12-11 06:31:10|||||||||19
1607668320000|2020-12-11 06:32:00|||||||||5
1607668420000|2020-12-11 06:33:40|||||||||1
1607668440000|2020-12-11 06:34:00|||||||||1
1607668460000|2020-12-11 06:34:20|||||||||5
1607668500000|2020-12-11 06:35:00|||||||||2
1607668540000|2020-12-11 06:35:40|||||||||1
1607668580000|2020-12-11 06:36:20|||||||||1
1607668620000|2020-12-11 06:37:00|||||||||1
1607668660000|2020-12-11 06:37:40|||||||||1
1607668670000|2020-12-11 06:37:50|||||||||1
1607668770000|2020-12-11 06:39:30|||||||||19
1607668850000|2020-12-11 06:40:50|||||||||1
1607668910000|2020-12-11 06:41:50|||||||||1
1607668930000|2020-12-11 06:42:10|||||||||1
1607668940000|2020-12-11 06:42:20|||||||||35
1607668950000|2020-12-11 06:42:30|||||||||18
1607668960000|2020-12-11 06:42:40|||||||||66
1607668980000|2020-12-11 06:43:00|||||||||2
1607668990000|2020-12-11 06:43:10|||||||||9
1607669080000|2020-12-11 06:44:40|||||||||9
1607669090000|2020-12-11 06:44:50|||||||||1
1607669150000|2020-12-11 06:45:50|||||||||1
1607669220000|2020-12-11 06:47:00|||||||||9
1607669230000|2020-12-11 06:47:10|||||||||89
1607669260000|2020-12-11 06:47:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|416
1607669300000|2020-12-11 06:48:20|||||||||11
1607669340000|2020-12-11 06:49:00|||||||||1
1607669350000|2020-12-11 06:49:10|||||||||37
1607669370000|2020-12-11 06:49:30|||||||||1
1607669380000|2020-12-11 06:49:40|||||||||1
1607669430000|2020-12-11 06:50:30|||||||||1
1607669460000|2020-12-11 06:51:00|||||||||1
1607669570000|2020-12-11 06:52:50|||||||||2
1607669580000|2020-12-11 06:53:00|||||||||1
1607669620000|2020-12-11 06:53:40|||||||||1
1607669640000|2020-12-11 06:54:00|||||||||1
1607669660000|2020-12-11 06:54:20|||||||||2
1607669690000|2020-12-11 06:54:50|||||||||40
1607669710000|2020-12-11 06:55:10|||||||||1
1607669750000|2020-12-11 06:55:50|||||||||1
1607669760000|2020-12-11 06:56:00|||||||||1
1607669810000|2020-12-11 06:56:50|||||||||2
1607669900000|2020-12-11 06:58:20|||||||||1
1607669910000|2020-12-11 06:58:30|||||||||7
1607669940000|2020-12-11 06:59:00|||||||||18
1607669950000|2020-12-11 06:59:10|||||||||1
1607669970000|2020-12-11 06:59:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|524
1607670000000|2020-12-11 07:00:00|12595.1|12593.1|12595.1|12593.1|12595.5|12593.5|12595.1|12593.1|411
1607670010000|2020-12-11 07:00:10|||||||||130
1607670020000|2020-12-11 07:00:20|||||||||18
1607670030000|2020-12-11 07:00:30|||||||||3
1607670040000|2020-12-11 07:00:40|||||||||3
1607670050000|2020-12-11 07:00:50|||||||||20
1607670060000|2020-12-11 07:01:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.5|12593.5|119
1607670090000|2020-12-11 07:01:30|||||||||27
1607670100000|2020-12-11 07:01:40|||||||||149
1607670110000|2020-12-11 07:01:50|||||||||27
1607670120000|2020-12-11 07:02:00|||||||||77
1607670170000|2020-12-11 07:02:50|||||||||203
1607670180000|2020-12-11 07:03:00|||||||||352
1607670190000|2020-12-11 07:03:10|||||||||26
1607670220000|2020-12-11 07:03:40|||||||||51
1607670240000|2020-12-11 07:04:00|||||||||2
1607670260000|2020-12-11 07:04:20|||||||||94
1607670270000|2020-12-11 07:04:30|||||||||100
1607670280000|2020-12-11 07:04:40|||||||||100
1607670290000|2020-12-11 07:04:50|||||||||100
1607670340000|2020-12-11 07:05:40|||||||||4
1607670350000|2020-12-11 07:05:50|||||||||8
1607670360000|2020-12-11 07:06:00|||||||||8
1607670390000|2020-12-11 07:06:30|||||||||6
1607670400000|2020-12-11 07:06:40|||||||||8
1607670410000|2020-12-11 07:06:50|||||||||2
1607670470000|2020-12-11 07:07:50|||||||||2
1607670530000|2020-12-11 07:08:50|||||||||1
1607670590000|2020-12-11 07:09:50|||||||||1
1607670640000|2020-12-11 07:10:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|214
1607670650000|2020-12-11 07:10:50|||||||||345
1607670660000|2020-12-11 07:11:00|||||||||114
1607670730000|2020-12-11 07:12:10|||||||||1
1607670740000|2020-12-11 07:12:20|||||||||56
1607670750000|2020-12-11 07:12:30|||||||||2
1607670780000|2020-12-11 07:13:00|||||||||2
1607670840000|2020-12-11 07:14:00|||||||||1
1607670930000|2020-12-11 07:15:30|12594.8|12592.8|12594.4|12592.4|12594.8|12592.8|12594.4|12592.4|432
1607670950000|2020-12-11 07:15:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|24
1607670960000|2020-12-11 07:16:00|||||||||2
1607670970000|2020-12-11 07:16:10|||||||||4
1607671150000|2020-12-11 07:19:10|||||||||1
1607671170000|2020-12-11 07:19:30|||||||||2
1607671190000|2020-12-11 07:19:50|||||||||76
1607671220000|2020-12-11 07:20:20|||||||||3
1607671230000|2020-12-11 07:20:30|||||||||15
1607671310000|2020-12-11 07:21:50|||||||||17
1607671320000|2020-12-11 07:22:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|31
1607671330000|2020-12-11 07:22:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|20
1607671340000|2020-12-11 07:22:20|||||||||1
1607671350000|2020-12-11 07:22:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|30
1607671360000|2020-12-11 07:22:40|12595.5|12593.5|12595.1|12593.1|12595.5|12593.5|12595.1|12593.1|10
1607671400000|2020-12-11 07:23:20|||||||||1
1607671440000|2020-12-11 07:24:00|||||||||1
1607671550000|2020-12-11 07:25:50|||||||||1
1607671580000|2020-12-11 07:26:20|||||||||1
1607671670000|2020-12-11 07:27:50|||||||||1
1607671720000|2020-12-11 07:28:40|||||||||1
1607671760000|2020-12-11 07:29:20|||||||||1
1607671800000|2020-12-11 07:30:00|||||||||2
1607671830000|2020-12-11 07:30:30|||||||||1
1607671870000|2020-12-11 07:31:10|||||||||1
1607671910000|2020-12-11 07:31:50|||||||||1
1607671940000|2020-12-11 07:32:20|||||||||1
1607671990000|2020-12-11 07:33:10|||||||||1
1607672010000|2020-12-11 07:33:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|5
1607672020000|2020-12-11 07:33:40|||||||||1
1607672040000|2020-12-11 07:34:00|||||||||1
1607672060000|2020-12-11 07:34:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|30
1607672070000|2020-12-11 07:34:30|||||||||1
1607672210000|2020-12-11 07:36:50|||||||||1
1607672290000|2020-12-11 07:38:10|||||||||371
1607672310000|2020-12-11 07:38:30|||||||||5
1607672440000|2020-12-11 07:40:40|||||||||1
1607672510000|2020-12-11 07:41:50|||||||||1
1607672520000|2020-12-11 07:42:00|||||||||29
1607672570000|2020-12-11 07:42:50|||||||||34
1607672620000|2020-12-11 07:43:40|||||||||40
1607672630000|2020-12-11 07:43:50|||||||||1
1607672640000|2020-12-11 07:44:00|||||||||60
1607672660000|2020-12-11 07:44:20|||||||||31
1607672680000|2020-12-11 07:44:40|||||||||1
1607672690000|2020-12-11 07:44:50|||||||||52
1607672700000|2020-12-11 07:45:00|||||||||12
1607672710000|2020-12-11 07:45:10|||||||||19
1607672720000|2020-12-11 07:45:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|18
1607672730000|2020-12-11 07:45:30|||||||||1
1607672750000|2020-12-11 07:45:50|||||||||1
1607672760000|2020-12-11 07:46:00|||||||||54
1607672770000|2020-12-11 07:46:10|||||||||23
1607672780000|2020-12-11 07:46:20|||||||||3
1607672790000|2020-12-11 07:46:30|||||||||1
1607672800000|2020-12-11 07:46:40|||||||||13
1607672810000|2020-12-11 07:46:50|||||||||9
1607672930000|2020-12-11 07:48:50|||||||||9
1607672940000|2020-12-11 07:49:00|||||||||51
1607672950000|2020-12-11 07:49:10|||||||||1
1607672990000|2020-12-11 07:49:50|||||||||2
1607673050000|2020-12-11 07:50:50|||||||||6
1607673060000|2020-12-11 07:51:00|||||||||1
1607673110000|2020-12-11 07:51:50|||||||||2
1607673150000|2020-12-11 07:52:30|||||||||2
1607673160000|2020-12-11 07:52:40|||||||||2
1607673170000|2020-12-11 07:52:50|||||||||6
1607673180000|2020-12-11 07:53:00|||||||||2
1607673200000|2020-12-11 07:53:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|147
1607673210000|2020-12-11 07:53:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|84
1607673220000|2020-12-11 07:53:40|||||||||25
1607673280000|2020-12-11 07:54:40|||||||||30
1607673290000|2020-12-11 07:54:50|||||||||3
1607673310000|2020-12-11 07:55:10|||||||||15
1607673350000|2020-12-11 07:55:50|||||||||6
1607673410000|2020-12-11 07:56:50|||||||||2
1607673470000|2020-12-11 07:57:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|87
1607673480000|2020-12-11 07:58:00|||||||||9
1607673490000|2020-12-11 07:58:10|||||||||1
1607673500000|2020-12-11 07:58:20|||||||||2
1607673510000|2020-12-11 07:58:30|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|4
1607673520000|2020-12-11 07:58:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|5
1607673590000|2020-12-11 07:59:50|||||||||3
1607673600000|2020-12-11 08:00:00|||||||||70
1607673610000|2020-12-11 08:00:10|||||||||1
1607673620000|2020-12-11 08:00:20|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|11
1607673650000|2020-12-11 08:00:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|29
1607673660000|2020-12-11 08:01:00|||||||||67
1607673710000|2020-12-11 08:01:50|||||||||5
1607673720000|2020-12-11 08:02:00|||||||||6
1607673730000|2020-12-11 08:02:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|7
1607673770000|2020-12-11 08:02:50|||||||||5
1607673780000|2020-12-11 08:03:00|||||||||68
1607673800000|2020-12-11 08:03:20|||||||||3
1607673810000|2020-12-11 08:03:30|||||||||2
1607673820000|2020-12-11 08:03:40|||||||||5
1607673840000|2020-12-11 08:04:00|||||||||12
1607673860000|2020-12-11 08:04:20|||||||||12
1607673870000|2020-12-11 08:04:30|||||||||1
1607673900000|2020-12-11 08:05:00|||||||||3
1607673910000|2020-12-11 08:05:10|||||||||29
1607673960000|2020-12-11 08:06:00|||||||||8
1607674010000|2020-12-11 08:06:50|||||||||21
1607674020000|2020-12-11 08:07:00|||||||||5
1607674030000|2020-12-11 08:07:10|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|53
1607674040000|2020-12-11 08:07:20|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|24
1607674050000|2020-12-11 08:07:30|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|19
1607674060000|2020-12-11 08:07:40|||||||||12
1607674080000|2020-12-11 08:08:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|78
1607674090000|2020-12-11 08:08:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|41
1607674100000|2020-12-11 08:08:20|||||||||5
1607674130000|2020-12-11 08:08:50|||||||||2
1607674140000|2020-12-11 08:09:00|||||||||22
1607674150000|2020-12-11 08:09:10|||||||||51
1607674160000|2020-12-11 08:09:20|||||||||39
1607674170000|2020-12-11 08:09:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|81
1607674180000|2020-12-11 08:09:40|||||||||9
1607674190000|2020-12-11 08:09:50|||||||||16
1607674200000|2020-12-11 08:10:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|116
1607674270000|2020-12-11 08:11:10|||||||||9
1607674290000|2020-12-11 08:11:30|||||||||1
1607674300000|2020-12-11 08:11:40|||||||||4
1607674330000|2020-12-11 08:12:10|||||||||55
1607674360000|2020-12-11 08:12:40|||||||||21
1607674370000|2020-12-11 08:12:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|3
1607674380000|2020-12-11 08:13:00|||||||||2
1607674430000|2020-12-11 08:13:50|||||||||12
1607674440000|2020-12-11 08:14:00|||||||||130
1607674460000|2020-12-11 08:14:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|13
1607674500000|2020-12-11 08:15:00|||||||||19
1607674510000|2020-12-11 08:15:10|||||||||6
1607674520000|2020-12-11 08:15:20|||||||||156
1607674530000|2020-12-11 08:15:30|||||||||176
1607674540000|2020-12-11 08:15:40|||||||||22
1607674550000|2020-12-11 08:15:50|||||||||19
1607674560000|2020-12-11 08:16:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|123
1607674570000|2020-12-11 08:16:10|||||||||2
1607674580000|2020-12-11 08:16:20|||||||||2
1607674590000|2020-12-11 08:16:30|||||||||43
1607674600000|2020-12-11 08:16:40|||||||||1
1607674620000|2020-12-11 08:17:00|||||||||1
1607674660000|2020-12-11 08:17:40|||||||||10
1607674670000|2020-12-11 08:17:50|||||||||2
1607674690000|2020-12-11 08:18:10|||||||||1
1607674720000|2020-12-11 08:18:40|||||||||5
1607674730000|2020-12-11 08:18:50|||||||||2
1607674750000|2020-12-11 08:19:10|||||||||1
1607674790000|2020-12-11 08:19:50|||||||||1
1607674810000|2020-12-11 08:20:10|||||||||1
1607674850000|2020-12-11 08:20:50|||||||||2
1607674860000|2020-12-11 08:21:00|||||||||52
1607674890000|2020-12-11 08:21:30|||||||||57
1607674910000|2020-12-11 08:21:50|||||||||2
1607674920000|2020-12-11 08:22:00|||||||||8
1607674940000|2020-12-11 08:22:20|||||||||1
1607674960000|2020-12-11 08:22:40|||||||||1
1607674970000|2020-12-11 08:22:50|||||||||5
1607674980000|2020-12-11 08:23:00|||||||||3
1607674990000|2020-12-11 08:23:10|||||||||4
1607675000000|2020-12-11 08:23:20|12599|12597|12599|12597|12599.8|12597.8|12599|12597|370
1607675010000|2020-12-11 08:23:30|||||||||6
1607675020000|2020-12-11 08:23:40|||||||||1
1607675040000|2020-12-11 08:24:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|23
1607675050000|2020-12-11 08:24:10|12599|12597|12599|12597|12599|12597|12599|12597|22
1607675070000|2020-12-11 08:24:30|||||||||3
1607675080000|2020-12-11 08:24:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|111
1607675090000|2020-12-11 08:24:50|12599|12597|12599.4|12597.4|12599.8|12597.8|12599|12597|107
1607675100000|2020-12-11 08:25:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|95
1607675120000|2020-12-11 08:25:20|||||||||9
1607675130000|2020-12-11 08:25:30|||||||||2
1607675150000|2020-12-11 08:25:50|||||||||2
1607675160000|2020-12-11 08:26:00|||||||||26
1607675170000|2020-12-11 08:26:10|||||||||1
1607675190000|2020-12-11 08:26:30|||||||||3
1607675200000|2020-12-11 08:26:40|||||||||1
1607675210000|2020-12-11 08:26:50|||||||||2
1607675230000|2020-12-11 08:27:10|||||||||1
1607675260000|2020-12-11 08:27:40|||||||||1
1607675270000|2020-12-11 08:27:50|||||||||3
1607675290000|2020-12-11 08:28:10|||||||||1
1607675310000|2020-12-11 08:28:30|||||||||1
1607675320000|2020-12-11 08:28:40|||||||||3
1607675340000|2020-12-11 08:29:00|||||||||7
1607675360000|2020-12-11 08:29:20|||||||||2
1607675370000|2020-12-11 08:29:30|||||||||1
1607675380000|2020-12-11 08:29:40|||||||||1
1607675390000|2020-12-11 08:29:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|32
1607675400000|2020-12-11 08:30:00|12599|12597|12599|12597|12599|12597|12599|12597|308
1607675410000|2020-12-11 08:30:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|195
1607675430000|2020-12-11 08:30:30|||||||||1
1607675450000|2020-12-11 08:30:50|12599|12597|12599|12597|12599|12597|12599|12597|162
1607675460000|2020-12-11 08:31:00|||||||||73
1607675470000|2020-12-11 08:31:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|42
1607675490000|2020-12-11 08:31:30|12599|12597|12599|12597|12599|12597|12599|12597|55
1607675510000|2020-12-11 08:31:50|||||||||1
1607675520000|2020-12-11 08:32:00|12599.4|12597.4|12599|12597|12599.8|12597.8|12599|12597|99
1607675530000|2020-12-11 08:32:10|||||||||10
1607675540000|2020-12-11 08:32:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|84
1607675550000|2020-12-11 08:32:30|||||||||18
1607675560000|2020-12-11 08:32:40|||||||||11
1607675570000|2020-12-11 08:32:50|||||||||1
1607675580000|2020-12-11 08:33:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|123
1607675600000|2020-12-11 08:33:20|||||||||42
1607675610000|2020-12-11 08:33:30|||||||||5
1607675620000|2020-12-11 08:33:40|||||||||1
1607675640000|2020-12-11 08:34:00|||||||||47
1607675680000|2020-12-11 08:34:40|||||||||20
1607675690000|2020-12-11 08:34:50|||||||||1
1607675740000|2020-12-11 08:35:40|||||||||29
1607675750000|2020-12-11 08:35:50|||||||||1
1607675760000|2020-12-11 08:36:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|595
1607675780000|2020-12-11 08:36:20|||||||||2
1607675800000|2020-12-11 08:36:40|||||||||244
1607675810000|2020-12-11 08:36:50|||||||||2
1607675820000|2020-12-11 08:37:00|||||||||55
1607675840000|2020-12-11 08:37:20|||||||||9
1607675870000|2020-12-11 08:37:50|||||||||1
1607675890000|2020-12-11 08:38:10|||||||||1
1607675920000|2020-12-11 08:38:40|||||||||91
1607675940000|2020-12-11 08:39:00|||||||||6
1607675970000|2020-12-11 08:39:30|||||||||6
1607675980000|2020-12-11 08:39:40|||||||||11
1607675990000|2020-12-11 08:39:50|||||||||1
1607676000000|2020-12-11 08:40:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|71
1607676010000|2020-12-11 08:40:10|||||||||6
1607676020000|2020-12-11 08:40:20|||||||||15
1607676030000|2020-12-11 08:40:30|||||||||69
1607676040000|2020-12-11 08:40:40|||||||||9
1607676050000|2020-12-11 08:40:50|||||||||82
1607676060000|2020-12-11 08:41:00|||||||||40
1607676070000|2020-12-11 08:41:10|||||||||11
1607676080000|2020-12-11 08:41:20|||||||||11
1607676090000|2020-12-11 08:41:30|||||||||14
1607676100000|2020-12-11 08:41:40|||||||||12
1607676110000|2020-12-11 08:41:50|||||||||4
1607676120000|2020-12-11 08:42:00|||||||||7
1607676130000|2020-12-11 08:42:10|||||||||52
1607676170000|2020-12-11 08:42:50|||||||||9
1607676180000|2020-12-11 08:43:00|||||||||7
1607676190000|2020-12-11 08:43:10|||||||||175
1607676200000|2020-12-11 08:43:20|||||||||8
1607676210000|2020-12-11 08:43:30|||||||||8
1607676220000|2020-12-11 08:43:40|||||||||16
1607676240000|2020-12-11 08:44:00|||||||||31
1607676250000|2020-12-11 08:44:10|||||||||34
1607676260000|2020-12-11 08:44:20|||||||||7
1607676270000|2020-12-11 08:44:30|||||||||4
1607676280000|2020-12-11 08:44:40|||||||||4
1607676290000|2020-12-11 08:44:50|||||||||5
1607676300000|2020-12-11 08:45:00|||||||||4
1607676310000|2020-12-11 08:45:10|||||||||1
1607676350000|2020-12-11 08:45:50|||||||||1
1607676360000|2020-12-11 08:46:00|||||||||11
1607676370000|2020-12-11 08:46:10|||||||||6
1607676390000|2020-12-11 08:46:30|||||||||1
1607676410000|2020-12-11 08:46:50|||||||||1
1607676420000|2020-12-11 08:47:00|||||||||3
1607676430000|2020-12-11 08:47:10|||||||||9
1607676450000|2020-12-11 08:47:30|||||||||1
1607676470000|2020-12-11 08:47:50|||||||||25
1607676480000|2020-12-11 08:48:00|||||||||2
1607676490000|2020-12-11 08:48:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|18
1607676510000|2020-12-11 08:48:30|||||||||3
1607676520000|2020-12-11 08:48:40|12603|12601|12603|12601|12603|12601|12603|12601|191
1607676530000|2020-12-11 08:48:50|||||||||2
1607676540000|2020-12-11 08:49:00|||||||||39
1607676550000|2020-12-11 08:49:10|||||||||29
1607676560000|2020-12-11 08:49:20|||||||||61
1607676570000|2020-12-11 08:49:30|||||||||7
1607676580000|2020-12-11 08:49:40|||||||||4
1607676590000|2020-12-11 08:49:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|50
1607676600000|2020-12-11 08:50:00|||||||||8
1607676610000|2020-12-11 08:50:10|12603|12601|12603|12601|12603|12601|12603|12601|46
1607676620000|2020-12-11 08:50:20|||||||||115
1607676630000|2020-12-11 08:50:30|||||||||5
1607676640000|2020-12-11 08:50:40|||||||||5
1607676660000|2020-12-11 08:51:00|||||||||79
1607676670000|2020-12-11 08:51:10|||||||||1
1607676700000|2020-12-11 08:51:40|||||||||116
1607676710000|2020-12-11 08:51:50|||||||||222
1607676720000|2020-12-11 08:52:00|||||||||19
1607676760000|2020-12-11 08:52:40|||||||||1
1607676770000|2020-12-11 08:52:50|||||||||4
1607676780000|2020-12-11 08:53:00|||||||||104
1607676790000|2020-12-11 08:53:10|||||||||21
1607676800000|2020-12-11 08:53:20|||||||||3
1607676810000|2020-12-11 08:53:30|||||||||101
1607676830000|2020-12-11 08:53:50|||||||||12
1607676850000|2020-12-11 08:54:10|||||||||315
1607676860000|2020-12-11 08:54:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|75
1607676870000|2020-12-11 08:54:30|||||||||7
1607676880000|2020-12-11 08:54:40|||||||||4
1607676890000|2020-12-11 08:54:50|||||||||1
1607676900000|2020-12-11 08:55:00|||||||||400
1607676910000|2020-12-11 08:55:10|12603|12601|12603|12601|12603|12601|12603|12601|81
1607676920000|2020-12-11 08:55:20|||||||||17
1607676940000|2020-12-11 08:55:40|||||||||20
1607676950000|2020-12-11 08:55:50|||||||||1
1607676960000|2020-12-11 08:56:00|||||||||136
1607676970000|2020-12-11 08:56:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|81
1607677000000|2020-12-11 08:56:40|||||||||25
1607677010000|2020-12-11 08:56:50|||||||||2
1607677020000|2020-12-11 08:57:00|||||||||6
1607677030000|2020-12-11 08:57:10|||||||||2
1607677040000|2020-12-11 08:57:20|||||||||68
1607677050000|2020-12-11 08:57:30|||||||||28
1607677080000|2020-12-11 08:58:00|||||||||8
1607677090000|2020-12-11 08:58:10|||||||||6
1607677100000|2020-12-11 08:58:20|||||||||10
1607677120000|2020-12-11 08:58:40|||||||||2
1607677130000|2020-12-11 08:58:50|||||||||2
1607677140000|2020-12-11 08:59:00|||||||||3
1607677150000|2020-12-11 08:59:10|||||||||1
1607677160000|2020-12-11 08:59:20|||||||||2
1607677170000|2020-12-11 08:59:30|||||||||1
1607677230000|2020-12-11 09:00:30|||||||||17
1607677250000|2020-12-11 09:00:50|||||||||1
1607677280000|2020-12-11 09:01:20|12603|12601|12603|12601|12603|12601|12603|12601|33
1607677290000|2020-12-11 09:01:30|||||||||127
1607677300000|2020-12-11 09:01:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|24
1607677320000|2020-12-11 09:02:00|||||||||114
1607677330000|2020-12-11 09:02:10|||||||||12
1607677340000|2020-12-11 09:02:20|||||||||8
1607677350000|2020-12-11 09:02:30|||||||||3
1607677360000|2020-12-11 09:02:40|||||||||613
1607677370000|2020-12-11 09:02:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|67
1607677380000|2020-12-11 09:03:00|||||||||54
1607677420000|2020-12-11 09:03:40|||||||||3
1607677430000|2020-12-11 09:03:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|7
1607677440000|2020-12-11 09:04:00|||||||||1
1607677450000|2020-12-11 09:04:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|44
1607677460000|2020-12-11 09:04:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|263
1607677500000|2020-12-11 09:05:00|||||||||1
1607677530000|2020-12-11 09:05:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|22
1607677560000|2020-12-11 09:06:00|||||||||11
1607677570000|2020-12-11 09:06:10|||||||||12
1607677580000|2020-12-11 09:06:20|||||||||10
1607677590000|2020-12-11 09:06:30|||||||||37
1607677600000|2020-12-11 09:06:40|||||||||24
1607677610000|2020-12-11 09:06:50|||||||||8
1607677620000|2020-12-11 09:07:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|67
1607677640000|2020-12-11 09:07:20|||||||||49
1607677650000|2020-12-11 09:07:30|||||||||32
1607677660000|2020-12-11 09:07:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|211
1607677680000|2020-12-11 09:08:00|||||||||3
1607677690000|2020-12-11 09:08:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|44
1607677700000|2020-12-11 09:08:20|||||||||2
1607677740000|2020-12-11 09:09:00|||||||||4
1607677750000|2020-12-11 09:09:10|||||||||6
1607677770000|2020-12-11 09:09:30|||||||||1
1607677790000|2020-12-11 09:09:50|||||||||3
1607677830000|2020-12-11 09:10:30|||||||||4
1607677840000|2020-12-11 09:10:40|||||||||31
1607677850000|2020-12-11 09:10:50|||||||||20
1607677860000|2020-12-11 09:11:00|||||||||2
1607677900000|2020-12-11 09:11:40|||||||||4
1607677920000|2020-12-11 09:12:00|||||||||3
1607677930000|2020-12-11 09:12:10|||||||||1
1607677940000|2020-12-11 09:12:20|||||||||2
1607677980000|2020-12-11 09:13:00|||||||||3
1607678030000|2020-12-11 09:13:50|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|23
1607678040000|2020-12-11 09:14:00|||||||||21
1607678050000|2020-12-11 09:14:10|||||||||5
1607678070000|2020-12-11 09:14:30|||||||||8
1607678120000|2020-12-11 09:15:20|12603|12601|12603|12601|12603|12601|12603|12601|485
1607678130000|2020-12-11 09:15:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|7
1607678150000|2020-12-11 09:15:50|12603|12601|12603|12601|12603|12601|12603|12601|47
1607678160000|2020-12-11 09:16:00|||||||||2
1607678220000|2020-12-11 09:17:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|52
1607678270000|2020-12-11 09:17:50|12603|12601|12603|12601|12603|12601|12603|12601|92
1607678280000|2020-12-11 09:18:00|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|137
1607678290000|2020-12-11 09:18:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|362
1607678300000|2020-12-11 09:18:20|||||||||39
1607678310000|2020-12-11 09:18:30|||||||||120
1607678320000|2020-12-11 09:18:40|||||||||13
1607678330000|2020-12-11 09:18:50|||||||||1
1607678340000|2020-12-11 09:19:00|||||||||8
1607678350000|2020-12-11 09:19:10|||||||||8
1607678360000|2020-12-11 09:19:20|||||||||9
1607678370000|2020-12-11 09:19:30|||||||||10
1607678380000|2020-12-11 09:19:40|||||||||12
1607678390000|2020-12-11 09:19:50|||||||||7
1607678400000|2020-12-11 09:20:00|||||||||130
1607678430000|2020-12-11 09:20:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|383
1607678440000|2020-12-11 09:20:40|12603|12601|12603|12601|12603|12601|12603|12601|81
1607678450000|2020-12-11 09:20:50|||||||||1
1607678490000|2020-12-11 09:21:30|||||||||21
1607678520000|2020-12-11 09:22:00|||||||||31
1607678570000|2020-12-11 09:22:50|||||||||1
1607678590000|2020-12-11 09:23:10|||||||||1
1607678630000|2020-12-11 09:23:50|||||||||2
1607678640000|2020-12-11 09:24:00|||||||||1
1607678660000|2020-12-11 09:24:20|||||||||4
1607678700000|2020-12-11 09:25:00|||||||||1
1607678730000|2020-12-11 09:25:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|432
1607678740000|2020-12-11 09:25:40|||||||||128
1607678760000|2020-12-11 09:26:00|||||||||21
1607678790000|2020-12-11 09:26:30|||||||||13
1607678820000|2020-12-11 09:27:00|||||||||1
1607678830000|2020-12-11 09:27:10|||||||||22
1607678840000|2020-12-11 09:27:20|||||||||17
1607678880000|2020-12-11 09:28:00|||||||||6
1607678970000|2020-12-11 09:29:30|||||||||12
1607678990000|2020-12-11 09:29:50|||||||||6
1607679010000|2020-12-11 09:30:10|||||||||5
1607679020000|2020-12-11 09:30:20|||||||||1
1607679030000|2020-12-11 09:30:30|||||||||9
1607679040000|2020-12-11 09:30:40|||||||||16
1607679050000|2020-12-11 09:30:50|||||||||1
1607679070000|2020-12-11 09:31:10|||||||||2
1607679100000|2020-12-11 09:31:40|||||||||2
1607679110000|2020-12-11 09:31:50|||||||||1
1607679120000|2020-12-11 09:32:00|||||||||7
1607679130000|2020-12-11 09:32:10|||||||||8
1607679160000|2020-12-11 09:32:40|||||||||2
1607679190000|2020-12-11 09:33:10|||||||||1
1607679210000|2020-12-11 09:33:30|||||||||1
1607679220000|2020-12-11 09:33:40|||||||||6
1607679230000|2020-12-11 09:33:50|||||||||10
1607679240000|2020-12-11 09:34:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|371
1607679250000|2020-12-11 09:34:10|12603|12601|12603|12601|12603|12601|12603|12601|2
1607679260000|2020-12-11 09:34:20|||||||||22
1607679270000|2020-12-11 09:34:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|72
1607679300000|2020-12-11 09:35:00|||||||||91
1607679310000|2020-12-11 09:35:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|115
1607679320000|2020-12-11 09:35:20|12603|12601|12603|12601|12603|12601|12603|12601|110
1607679340000|2020-12-11 09:35:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|145
1607679350000|2020-12-11 09:35:50|12603|12601|12603|12601|12603|12601|12603|12601|78
1607679360000|2020-12-11 09:36:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|127
1607679370000|2020-12-11 09:36:10|12603|12601|12603|12601|12603|12601|12603|12601|49
1607679380000|2020-12-11 09:36:20|||||||||2
1607679390000|2020-12-11 09:36:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|159
1607679420000|2020-12-11 09:37:00|||||||||1
1607679460000|2020-12-11 09:37:40|||||||||76
1607679470000|2020-12-11 09:37:50|12603|12601|12603|12601|12603|12601|12603|12601|12
1607679510000|2020-12-11 09:38:30|||||||||5
1607679520000|2020-12-11 09:38:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|89
1607679540000|2020-12-11 09:39:00|||||||||52
1607679590000|2020-12-11 09:39:50|||||||||150
1607679600000|2020-12-11 09:40:00|||||||||17
1607679620000|2020-12-11 09:40:20|12603|12601|12603|12601|12603|12601|12603|12601|101
1607679690000|2020-12-11 09:41:30|||||||||1
1607679720000|2020-12-11 09:42:00|||||||||3
1607679750000|2020-12-11 09:42:30|||||||||1
1607679760000|2020-12-11 09:42:40|||||||||1
1607679780000|2020-12-11 09:43:00|||||||||3
1607679820000|2020-12-11 09:43:40|||||||||1
1607679840000|2020-12-11 09:44:00|||||||||4
1607679870000|2020-12-11 09:44:30|||||||||1
1607679890000|2020-12-11 09:44:50|||||||||1
1607679900000|2020-12-11 09:45:00|||||||||3
1607679910000|2020-12-11 09:45:10|||||||||1
1607679920000|2020-12-11 09:45:20|||||||||1
1607679940000|2020-12-11 09:45:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|211
1607679960000|2020-12-11 09:46:00|||||||||1
1607680000000|2020-12-11 09:46:40|||||||||1
1607680020000|2020-12-11 09:47:00|||||||||1
1607680030000|2020-12-11 09:47:10|12603|12601|12603|12601|12603|12601|12603|12601|2
1607680050000|2020-12-11 09:47:30|||||||||10
1607680070000|2020-12-11 09:47:50|||||||||23
1607680080000|2020-12-11 09:48:00|||||||||1
1607680110000|2020-12-11 09:48:30|||||||||1
1607680140000|2020-12-11 09:49:00|||||||||1
1607680160000|2020-12-11 09:49:20|||||||||522
1607680170000|2020-12-11 09:49:30|||||||||2
1607680200000|2020-12-11 09:50:00|||||||||11
1607680230000|2020-12-11 09:50:30|||||||||1
1607680250000|2020-12-11 09:50:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|18
1607680260000|2020-12-11 09:51:00|||||||||12
1607680270000|2020-12-11 09:51:10|||||||||6
1607680280000|2020-12-11 09:51:20|||||||||47
1607680290000|2020-12-11 09:51:30|||||||||31
1607680310000|2020-12-11 09:51:50|||||||||14
1607680370000|2020-12-11 09:52:50|||||||||1
1607680380000|2020-12-11 09:53:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|169
1607680410000|2020-12-11 09:53:30|||||||||106
1607680420000|2020-12-11 09:53:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|36
1607680430000|2020-12-11 09:53:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|121
1607680440000|2020-12-11 09:54:00|||||||||1
1607680470000|2020-12-11 09:54:30|||||||||78
1607680480000|2020-12-11 09:54:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|14
1607680490000|2020-12-11 09:54:50|||||||||116
1607680500000|2020-12-11 09:55:00|||||||||4
1607680520000|2020-12-11 09:55:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|288
1607680560000|2020-12-11 09:56:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|214
1607680570000|2020-12-11 09:56:10|||||||||89
1607680580000|2020-12-11 09:56:20|||||||||4
1607680610000|2020-12-11 09:56:50|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|418
1607680620000|2020-12-11 09:57:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|93
1607680630000|2020-12-11 09:57:10|||||||||194
1607680640000|2020-12-11 09:57:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|131
1607680650000|2020-12-11 09:57:30|||||||||15
1607680670000|2020-12-11 09:57:50|||||||||6
1607680680000|2020-12-11 09:58:00|||||||||142
1607680690000|2020-12-11 09:58:10|||||||||38
1607680720000|2020-12-11 09:58:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|85
1607680730000|2020-12-11 09:58:50|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|77
1607680740000|2020-12-11 09:59:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|237
1607680790000|2020-12-11 09:59:50|||||||||13
1607680800000|2020-12-11 10:00:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|456
1607680810000|2020-12-11 10:00:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|39
1607680820000|2020-12-11 10:00:20|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|30
1607680830000|2020-12-11 10:00:30|||||||||13
1607680840000|2020-12-11 10:00:40|||||||||35
1607680850000|2020-12-11 10:00:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|89
1607680860000|2020-12-11 10:01:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|76
1607680870000|2020-12-11 10:01:10|||||||||23
1607680910000|2020-12-11 10:01:50|||||||||2
1607680920000|2020-12-11 10:02:00|||||||||70
1607680930000|2020-12-11 10:02:10|||||||||57
1607680940000|2020-12-11 10:02:20|||||||||1
1607680950000|2020-12-11 10:02:30|||||||||1
1607680960000|2020-12-11 10:02:40|||||||||25
1607680970000|2020-12-11 10:02:50|||||||||15
1607680980000|2020-12-11 10:03:00|||||||||15
1607680990000|2020-12-11 10:03:10|||||||||9
1607681000000|2020-12-11 10:03:20|||||||||1
1607681010000|2020-12-11 10:03:30|||||||||1
1607681040000|2020-12-11 10:04:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|15
1607681060000|2020-12-11 10:04:20|||||||||2
1607681070000|2020-12-11 10:04:30|||||||||2
1607681160000|2020-12-11 10:06:00|||||||||2
1607681210000|2020-12-11 10:06:50|||||||||68
1607681220000|2020-12-11 10:07:00|||||||||7
1607681230000|2020-12-11 10:07:10|||||||||1
1607681240000|2020-12-11 10:07:20|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|11
1607681250000|2020-12-11 10:07:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|16
1607681260000|2020-12-11 10:07:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|30
1607681270000|2020-12-11 10:07:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|66
1607681280000|2020-12-11 10:08:00|||||||||22
1607681290000|2020-12-11 10:08:10|||||||||1
1607681300000|2020-12-11 10:08:20|||||||||26
1607681310000|2020-12-11 10:08:30|||||||||2
1607681390000|2020-12-11 10:09:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|3
1607681400000|2020-12-11 10:10:00|||||||||198
1607681410000|2020-12-11 10:10:10|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|127
1607681420000|2020-12-11 10:10:20|12603|12601|12603.3|12601.3|12603.7|12601.7|12603|12601|151
1607681430000|2020-12-11 10:10:30|12603|12601|12603|12601|12603|12601|12603|12601|0
1607681460000|2020-12-11 10:11:00|||||||||1
1607681480000|2020-12-11 10:11:20|||||||||12
1607681500000|2020-12-11 10:11:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|104
1607681510000|2020-12-11 10:11:50|||||||||5
1607681530000|2020-12-11 10:12:10|||||||||18
1607681580000|2020-12-11 10:13:00|||||||||353
1607681590000|2020-12-11 10:13:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|585
1607681600000|2020-12-11 10:13:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|70
1607681610000|2020-12-11 10:13:30|||||||||1
1607681630000|2020-12-11 10:13:50|||||||||1
1607681640000|2020-12-11 10:14:00|||||||||14
1607681650000|2020-12-11 10:14:10|||||||||11
1607681660000|2020-12-11 10:14:20|||||||||11
1607681680000|2020-12-11 10:14:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|36
1607681700000|2020-12-11 10:15:00|||||||||29
1607681710000|2020-12-11 10:15:10|||||||||1
1607681730000|2020-12-11 10:15:30|||||||||26
1607681750000|2020-12-11 10:15:50|||||||||1
1607681760000|2020-12-11 10:16:00|||||||||36
1607681800000|2020-12-11 10:16:40|||||||||133
1607681820000|2020-12-11 10:17:00|||||||||12
1607681860000|2020-12-11 10:17:40|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|141
1607681870000|2020-12-11 10:17:50|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|10
1607681880000|2020-12-11 10:18:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|76
1607681890000|2020-12-11 10:18:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|79
1607681920000|2020-12-11 10:18:40|||||||||1
1607681940000|2020-12-11 10:19:00|||||||||3
1607681950000|2020-12-11 10:19:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|279
1607681970000|2020-12-11 10:19:30|||||||||2
1607681990000|2020-12-11 10:19:50|||||||||2
1607682000000|2020-12-11 10:20:00|||||||||1
1607682010000|2020-12-11 10:20:10|||||||||1
1607682020000|2020-12-11 10:20:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|203
1607682070000|2020-12-11 10:21:10|||||||||1
1607682110000|2020-12-11 10:21:50|||||||||6
1607682130000|2020-12-11 10:22:10|||||||||12
1607682140000|2020-12-11 10:22:20|12603|12601|12603|12601|12603|12601|12603|12601|359
1607682150000|2020-12-11 10:22:30|||||||||4
1607682160000|2020-12-11 10:22:40|||||||||1
1607682170000|2020-12-11 10:22:50|||||||||19
1607682180000|2020-12-11 10:23:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|32
1607682200000|2020-12-11 10:23:20|||||||||10
1607682210000|2020-12-11 10:23:30|12603|12601|12603|12601|12603|12601|12603|12601|369
1607682220000|2020-12-11 10:23:40|||||||||1
1607682240000|2020-12-11 10:24:00|||||||||2
1607682250000|2020-12-11 10:24:10|||||||||1
1607682270000|2020-12-11 10:24:30|||||||||1
1607682280000|2020-12-11 10:24:40|||||||||1
1607682290000|2020-12-11 10:24:50|||||||||1
1607682320000|2020-12-11 10:25:20|||||||||55
1607682350000|2020-12-11 10:25:50|||||||||2
1607682360000|2020-12-11 10:26:00|||||||||1
1607682390000|2020-12-11 10:26:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|23
1607682410000|2020-12-11 10:26:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|188
1607682420000|2020-12-11 10:27:00|||||||||45
1607682470000|2020-12-11 10:27:50|||||||||16
1607682480000|2020-12-11 10:28:00|||||||||11
1607682490000|2020-12-11 10:28:10|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|28
1607682540000|2020-12-11 10:29:00|||||||||1
1607682560000|2020-12-11 10:29:20|||||||||40
1607682610000|2020-12-11 10:30:10|||||||||1
1607682680000|2020-12-11 10:31:20|||||||||8
1607682690000|2020-12-11 10:31:30|||||||||1
1607682700000|2020-12-11 10:31:40|||||||||36
1607682770000|2020-12-11 10:32:50|||||||||1
1607682790000|2020-12-11 10:33:10|||||||||1
1607682830000|2020-12-11 10:33:50|||||||||3
1607682850000|2020-12-11 10:34:10|||||||||1
1607682860000|2020-12-11 10:34:20|||||||||11
1607682870000|2020-12-11 10:34:30|||||||||276
1607682890000|2020-12-11 10:34:50|||||||||1
1607682920000|2020-12-11 10:35:20|||||||||2
1607682950000|2020-12-11 10:35:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|18
1607682980000|2020-12-11 10:36:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|5
1607682990000|2020-12-11 10:36:30|||||||||2
1607683010000|2020-12-11 10:36:50|||||||||1
1607683020000|2020-12-11 10:37:00|||||||||19
1607683030000|2020-12-11 10:37:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|221
1607683040000|2020-12-11 10:37:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|106
1607683070000|2020-12-11 10:37:50|||||||||116
1607683080000|2020-12-11 10:38:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|24
1607683090000|2020-12-11 10:38:10|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|322
1607683100000|2020-12-11 10:38:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|104
1607683140000|2020-12-11 10:39:00|||||||||1
1607683160000|2020-12-11 10:39:20|||||||||2
1607683260000|2020-12-11 10:41:00|||||||||9
1607683270000|2020-12-11 10:41:10|||||||||1
1607683310000|2020-12-11 10:41:50|||||||||2
1607683350000|2020-12-11 10:42:30|||||||||1
1607683370000|2020-12-11 10:42:50|||||||||1
1607683390000|2020-12-11 10:43:10|||||||||1
1607683400000|2020-12-11 10:43:20|||||||||1
1607683440000|2020-12-11 10:44:00|||||||||1
1607683450000|2020-12-11 10:44:10|||||||||1
1607683470000|2020-12-11 10:44:30|||||||||1
1607683490000|2020-12-11 10:44:50|||||||||2
1607683500000|2020-12-11 10:45:00|||||||||4
1607683510000|2020-12-11 10:45:10|||||||||112
1607683520000|2020-12-11 10:45:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|38
1607683530000|2020-12-11 10:45:30|||||||||1
1607683560000|2020-12-11 10:46:00|||||||||1
1607683660000|2020-12-11 10:47:40|||||||||1
1607683670000|2020-12-11 10:47:50|||||||||1
1607683690000|2020-12-11 10:48:10|||||||||1
1607683710000|2020-12-11 10:48:30|||||||||1
1607683720000|2020-12-11 10:48:40|||||||||1
1607683730000|2020-12-11 10:48:50|||||||||1
1607683750000|2020-12-11 10:49:10|||||||||1
1607683760000|2020-12-11 10:49:20|||||||||1
1607683790000|2020-12-11 10:49:50|||||||||2
1607683810000|2020-12-11 10:50:10|||||||||1
1607683850000|2020-12-11 10:50:50|||||||||3
1607683880000|2020-12-11 10:51:20|||||||||1
1607683890000|2020-12-11 10:51:30|||||||||1
1607683910000|2020-12-11 10:51:50|||||||||3
1607683930000|2020-12-11 10:52:10|||||||||2
1607683940000|2020-12-11 10:52:20|||||||||2
1607683960000|2020-12-11 10:52:40|||||||||3
1607683970000|2020-12-11 10:52:50|||||||||1
1607683980000|2020-12-11 10:53:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|22
1607684000000|2020-12-11 10:53:20|||||||||29
1607684030000|2020-12-11 10:53:50|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|85
1607684050000|2020-12-11 10:54:10|||||||||3
1607684090000|2020-12-11 10:54:50|||||||||1
1607684140000|2020-12-11 10:55:40|||||||||57
1607684150000|2020-12-11 10:55:50|||||||||1
1607684200000|2020-12-11 10:56:40|||||||||24
1607684210000|2020-12-11 10:56:50|12603|12601|12603|12601|12603|12601|12603|12601|49
1607684220000|2020-12-11 10:57:00|||||||||2
1607684230000|2020-12-11 10:57:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|49
1607684240000|2020-12-11 10:57:20|||||||||2
1607684250000|2020-12-11 10:57:30|||||||||9
1607684260000|2020-12-11 10:57:40|||||||||15
1607684270000|2020-12-11 10:57:50|||||||||54
1607684280000|2020-12-11 10:58:00|||||||||47
1607684320000|2020-12-11 10:58:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|104
1607684330000|2020-12-11 10:58:50|||||||||1
1607684340000|2020-12-11 10:59:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|197
1607684350000|2020-12-11 10:59:10|||||||||2
1607684370000|2020-12-11 10:59:30|||||||||17
1607684380000|2020-12-11 10:59:40|||||||||6
1607684390000|2020-12-11 10:59:50|12603|12601|12603|12601|12603|12601|12603|12601|110
1607684400000|2020-12-11 11:00:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|43
1607684410000|2020-12-11 11:00:10|||||||||2
1607684420000|2020-12-11 11:00:20|||||||||4
1607684440000|2020-12-11 11:00:40|12603|12601|12603|12601|12603.7|12601.7|12603|12601|321
1607684570000|2020-12-11 11:02:50|||||||||6
1607684580000|2020-12-11 11:03:00|||||||||8
1607684590000|2020-12-11 11:03:10|||||||||7
1607684600000|2020-12-11 11:03:20|||||||||6
1607684620000|2020-12-11 11:03:40|||||||||8
1607684630000|2020-12-11 11:03:50|||||||||9
1607684640000|2020-12-11 11:04:00|||||||||5
1607684650000|2020-12-11 11:04:10|||||||||10
1607684660000|2020-12-11 11:04:20|||||||||6
1607684670000|2020-12-11 11:04:30|||||||||17
1607684680000|2020-12-11 11:04:40|||||||||15
1607684700000|2020-12-11 11:05:00|||||||||19
1607684710000|2020-12-11 11:05:10|||||||||32
1607684720000|2020-12-11 11:05:20|||||||||11
1607684730000|2020-12-11 11:05:30|||||||||11
1607684740000|2020-12-11 11:05:40|||||||||9
1607684750000|2020-12-11 11:05:50|||||||||3
1607684760000|2020-12-11 11:06:00|||||||||7
1607684770000|2020-12-11 11:06:10|||||||||9
1607684790000|2020-12-11 11:06:30|||||||||19
1607684810000|2020-12-11 11:06:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|75
1607684820000|2020-12-11 11:07:00|||||||||5
1607684830000|2020-12-11 11:07:10|||||||||4
1607684840000|2020-12-11 11:07:20|||||||||1
1607684850000|2020-12-11 11:07:30|||||||||32
1607684870000|2020-12-11 11:07:50|||||||||2
1607684880000|2020-12-11 11:08:00|||||||||2
1607684900000|2020-12-11 11:08:20|||||||||1
1607684910000|2020-12-11 11:08:30|||||||||1
1607684940000|2020-12-11 11:09:00|||||||||2
1607684950000|2020-12-11 11:09:10|||||||||15
1607684970000|2020-12-11 11:09:30|||||||||4
1607684990000|2020-12-11 11:09:50|12603|12601|12603|12601|12603|12601|12603|12601|55
1607685000000|2020-12-11 11:10:00|||||||||2
1607685010000|2020-12-11 11:10:10|||||||||1
1607685020000|2020-12-11 11:10:20|||||||||1
1607685030000|2020-12-11 11:10:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|51
1607685040000|2020-12-11 11:10:40|||||||||3
1607685050000|2020-12-11 11:10:50|||||||||102
1607685060000|2020-12-11 11:11:00|||||||||1
1607685070000|2020-12-11 11:11:10|||||||||1
1607685080000|2020-12-11 11:11:20|||||||||1
1607685090000|2020-12-11 11:11:30|||||||||1
1607685100000|2020-12-11 11:11:40|||||||||2
1607685120000|2020-12-11 11:12:00|||||||||60
1607685140000|2020-12-11 11:12:20|||||||||2
1607685150000|2020-12-11 11:12:30|||||||||4
1607685220000|2020-12-11 11:13:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|20
1607685230000|2020-12-11 11:13:50|||||||||114
1607685240000|2020-12-11 11:14:00|||||||||8
1607685250000|2020-12-11 11:14:10|||||||||1
1607685260000|2020-12-11 11:14:20|||||||||201
1607685270000|2020-12-11 11:14:30|||||||||1
1607685280000|2020-12-11 11:14:40|||||||||2
1607685310000|2020-12-11 11:15:10|||||||||1
1607685320000|2020-12-11 11:15:20|||||||||1
1607685360000|2020-12-11 11:16:00|12603|12601|12603|12601|12603|12601|12603|12601|307
1607685420000|2020-12-11 11:17:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|556
1607685500000|2020-12-11 11:18:20|||||||||5
1607685510000|2020-12-11 11:18:30|||||||||3
1607685520000|2020-12-11 11:18:40|||||||||3
1607685530000|2020-12-11 11:18:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|534
1607685540000|2020-12-11 11:19:00|||||||||10
1607685550000|2020-12-11 11:19:10|12603|12601|12603|12601|12603|12601|12603|12601|39
1607685560000|2020-12-11 11:19:20|||||||||11
1607685580000|2020-12-11 11:19:40|||||||||1
1607685590000|2020-12-11 11:19:50|||||||||2
1607685610000|2020-12-11 11:20:10|||||||||1
1607685620000|2020-12-11 11:20:20|||||||||1
1607685640000|2020-12-11 11:20:40|||||||||1
1607685650000|2020-12-11 11:20:50|||||||||1
1607685670000|2020-12-11 11:21:10|||||||||1
1607685680000|2020-12-11 11:21:20|||||||||1
1607685700000|2020-12-11 11:21:40|||||||||1
1607685750000|2020-12-11 11:22:30|||||||||2
1607685760000|2020-12-11 11:22:40|||||||||13
1607685770000|2020-12-11 11:22:50|||||||||9
1607685890000|2020-12-11 11:24:50|||||||||1
1607685920000|2020-12-11 11:25:20|||||||||1
1607685950000|2020-12-11 11:25:50|||||||||1
1607685960000|2020-12-11 11:26:00|||||||||9
1607685970000|2020-12-11 11:26:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|283
1607685980000|2020-12-11 11:26:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|20
1607686000000|2020-12-11 11:26:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|69
1607686010000|2020-12-11 11:26:50|12603|12601|12603|12601|12603|12601|12603|12601|55
1607686020000|2020-12-11 11:27:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|64
1607686030000|2020-12-11 11:27:10|12603|12601|12603|12601|12603|12601|12603|12601|62
1607686060000|2020-12-11 11:27:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|68
1607686070000|2020-12-11 11:27:50|||||||||50
1607686080000|2020-12-11 11:28:00|||||||||91
1607686090000|2020-12-11 11:28:10|||||||||1
1607686100000|2020-12-11 11:28:20|||||||||2
1607686120000|2020-12-11 11:28:40|||||||||1
1607686130000|2020-12-11 11:28:50|||||||||1
1607686140000|2020-12-11 11:29:00|||||||||5
1607686150000|2020-12-11 11:29:10|||||||||15
1607686160000|2020-12-11 11:29:20|||||||||10
1607686190000|2020-12-11 11:29:50|||||||||1
1607686210000|2020-12-11 11:30:10|||||||||37
1607686220000|2020-12-11 11:30:20|||||||||2
1607686280000|2020-12-11 11:31:20|||||||||2
1607686290000|2020-12-11 11:31:30|12603|12601|12603|12601|12603|12601|12603|12601|226
1607686300000|2020-12-11 11:31:40|||||||||101
1607686310000|2020-12-11 11:31:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|64
1607686320000|2020-12-11 11:32:00|12603|12601|12603|12601|12603|12601|12603|12601|54
1607686400000|2020-12-11 11:33:20|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|23
1607686410000|2020-12-11 11:33:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|5
1607686420000|2020-12-11 11:33:40|||||||||1
1607686440000|2020-12-11 11:34:00|||||||||1
1607686530000|2020-12-11 11:35:30|||||||||11
1607686540000|2020-12-11 11:35:40|12603|12601|12603|12601|12603|12601|12603|12601|326
1607686600000|2020-12-11 11:36:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1607686610000|2020-12-11 11:36:50|||||||||1
1607686630000|2020-12-11 11:37:10|||||||||3
1607686640000|2020-12-11 11:37:20|||||||||501
1607686660000|2020-12-11 11:37:40|||||||||2
1607686690000|2020-12-11 11:38:10|||||||||2
1607686700000|2020-12-11 11:38:20|||||||||1
1607686710000|2020-12-11 11:38:30|||||||||197
1607686720000|2020-12-11 11:38:40|||||||||2
1607686730000|2020-12-11 11:38:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|55
1607686740000|2020-12-11 11:39:00|12603|12601|12603|12601|12603|12601|12603|12601|116
1607686770000|2020-12-11 11:39:30|||||||||9
1607686780000|2020-12-11 11:39:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|183
1607686790000|2020-12-11 11:39:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|104
1607686800000|2020-12-11 11:40:00|||||||||50
1607686810000|2020-12-11 11:40:10|||||||||61
1607686830000|2020-12-11 11:40:30|||||||||3
1607686840000|2020-12-11 11:40:40|12603|12601|12603|12601|12603|12601|12603|12601|62
1607686850000|2020-12-11 11:40:50|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|204
1607686860000|2020-12-11 11:41:00|12603|12601|12603|12601|12603.7|12601.7|12603|12601|123
1607686870000|2020-12-11 11:41:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|51
1607686880000|2020-12-11 11:41:20|||||||||103
1607686890000|2020-12-11 11:41:30|12603|12601|12603|12601|12603|12601|12603|12601|19
1607686910000|2020-12-11 11:41:50|||||||||159
1607686920000|2020-12-11 11:42:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|93
1607686940000|2020-12-11 11:42:20|12603|12601|12603|12601|12603|12601|12603|12601|32
1607687000000|2020-12-11 11:43:20|||||||||2
1607687010000|2020-12-11 11:43:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|35
1607687040000|2020-12-11 11:44:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|21
1607687060000|2020-12-11 11:44:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|36
1607687070000|2020-12-11 11:44:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|20
1607687090000|2020-12-11 11:44:50|||||||||11
1607687100000|2020-12-11 11:45:00|||||||||7
1607687110000|2020-12-11 11:45:10|12603|12601|12603|12601|12603|12601|12603|12601|6
1607687140000|2020-12-11 11:45:40|||||||||5
1607687150000|2020-12-11 11:45:50|||||||||45
1607687160000|2020-12-11 11:46:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|90
1607687180000|2020-12-11 11:46:20|||||||||43
1607687210000|2020-12-11 11:46:50|||||||||21
1607687220000|2020-12-11 11:47:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|20
1607687250000|2020-12-11 11:47:30|12603|12601|12603|12601|12603|12601|12603|12601|24
1607687280000|2020-12-11 11:48:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|146
1607687290000|2020-12-11 11:48:10|||||||||5
1607687300000|2020-12-11 11:48:20|12603|12601|12603|12601|12603|12601|12603|12601|121
1607687330000|2020-12-11 11:48:50|||||||||17
1607687340000|2020-12-11 11:49:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|96
1607687350000|2020-12-11 11:49:10|||||||||14
1607687380000|2020-12-11 11:49:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1607687390000|2020-12-11 11:49:50|||||||||41
1607687400000|2020-12-11 11:50:00|||||||||44
1607687420000|2020-12-11 11:50:20|12603|12601|12603|12601|12603|12601|12603|12601|16
1607687450000|2020-12-11 11:50:50|||||||||4
1607687460000|2020-12-11 11:51:00|||||||||5
1607687520000|2020-12-11 11:52:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|267
1607687530000|2020-12-11 11:52:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1607687550000|2020-12-11 11:52:30|||||||||6
1607687560000|2020-12-11 11:52:40|||||||||898
1607687590000|2020-12-11 11:53:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|295
1607687600000|2020-12-11 11:53:20|12603|12601|12603|12601|12603|12601|12603|12601|50
1607687610000|2020-12-11 11:53:30|||||||||250
1607687640000|2020-12-11 11:54:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1001
1607687650000|2020-12-11 11:54:10|||||||||2
1607687680000|2020-12-11 11:54:40|||||||||6
1607687690000|2020-12-11 11:54:50|||||||||61
1607687700000|2020-12-11 11:55:00|||||||||8
1607687770000|2020-12-11 11:56:10|12603|12601|12603|12601|12603|12601|12603|12601|230
1607687780000|2020-12-11 11:56:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|10
1607687790000|2020-12-11 11:56:30|||||||||34
1607687800000|2020-12-11 11:56:40|||||||||56
1607687820000|2020-12-11 11:57:00|||||||||14
1607687830000|2020-12-11 11:57:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|85
1607687840000|2020-12-11 11:57:20|12603|12601|12603|12601|12603|12601|12603|12601|47
1607687880000|2020-12-11 11:58:00|||||||||12
1607687940000|2020-12-11 11:59:00|||||||||6
1607688000000|2020-12-11 12:00:00|||||||||4
1607688010000|2020-12-11 12:00:10|||||||||2
1607688090000|2020-12-11 12:01:30|||||||||1
1607688180000|2020-12-11 12:03:00|||||||||13
1607688190000|2020-12-11 12:03:10|||||||||10
1607688230000|2020-12-11 12:03:50|||||||||21
1607688240000|2020-12-11 12:04:00|||||||||8
1607688280000|2020-12-11 12:04:40|||||||||2
1607688300000|2020-12-11 12:05:00|||||||||6
1607688310000|2020-12-11 12:05:10|||||||||1
1607688330000|2020-12-11 12:05:30|||||||||2
1607688350000|2020-12-11 12:05:50|||||||||1
1607688360000|2020-12-11 12:06:00|||||||||3
1607688380000|2020-12-11 12:06:20|||||||||1
1607688390000|2020-12-11 12:06:30|||||||||1
1607688410000|2020-12-11 12:06:50|||||||||2
1607688420000|2020-12-11 12:07:00|||||||||4
1607688430000|2020-12-11 12:07:10|||||||||1
1607688450000|2020-12-11 12:07:30|||||||||1
1607688480000|2020-12-11 12:08:00|||||||||6
1607688490000|2020-12-11 12:08:10|||||||||1
1607688500000|2020-12-11 12:08:20|||||||||1
1607688510000|2020-12-11 12:08:30|||||||||1
1607688540000|2020-12-11 12:09:00|||||||||5
1607688550000|2020-12-11 12:09:10|||||||||3
1607688560000|2020-12-11 12:09:20|||||||||3
1607688580000|2020-12-11 12:09:40|||||||||5
1607688590000|2020-12-11 12:09:50|||||||||2
1607688600000|2020-12-11 12:10:00|||||||||8
1607688610000|2020-12-11 12:10:10|||||||||7
1607688620000|2020-12-11 12:10:20|||||||||10
1607688630000|2020-12-11 12:10:30|||||||||1
1607688640000|2020-12-11 12:10:40|||||||||8
1607688650000|2020-12-11 12:10:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|132
1607688660000|2020-12-11 12:11:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|24
1607688680000|2020-12-11 12:11:20|||||||||1
1607688690000|2020-12-11 12:11:30|||||||||1
1607688710000|2020-12-11 12:11:50|12603|12601|12603|12601|12603|12601|12603|12601|100
1607688720000|2020-12-11 12:12:00|||||||||5
1607688810000|2020-12-11 12:13:30|||||||||74
1607688820000|2020-12-11 12:13:40|||||||||82
1607688830000|2020-12-11 12:13:50|||||||||13
1607688880000|2020-12-11 12:14:40|||||||||59
1607688910000|2020-12-11 12:15:10|||||||||7
1607688920000|2020-12-11 12:15:20|||||||||131
1607688930000|2020-12-11 12:15:30|||||||||2
1607688970000|2020-12-11 12:16:10|||||||||6
1607688980000|2020-12-11 12:16:20|||||||||1
1607688990000|2020-12-11 12:16:30|||||||||2
1607689060000|2020-12-11 12:17:40|||||||||1
1607689070000|2020-12-11 12:17:50|||||||||3
1607689080000|2020-12-11 12:18:00|||||||||3
1607689130000|2020-12-11 12:18:50|||||||||25
1607689140000|2020-12-11 12:19:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|45
1607689170000|2020-12-11 12:19:30|12603|12601|12603|12601|12603|12601|12603|12601|15
1607689180000|2020-12-11 12:19:40|||||||||45
1607689230000|2020-12-11 12:20:30|||||||||8
1607689320000|2020-12-11 12:22:00|||||||||3
1607689360000|2020-12-11 12:22:40|||||||||3
1607689400000|2020-12-11 12:23:20|||||||||1
1607689410000|2020-12-11 12:23:30|||||||||3
1607689420000|2020-12-11 12:23:40|||||||||4
1607689440000|2020-12-11 12:24:00|||||||||6
1607689460000|2020-12-11 12:24:20|||||||||9
1607689470000|2020-12-11 12:24:30|||||||||6
1607689480000|2020-12-11 12:24:40|||||||||7
1607689490000|2020-12-11 12:24:50|||||||||5
1607689510000|2020-12-11 12:25:10|||||||||2
1607689520000|2020-12-11 12:25:20|||||||||2
1607689550000|2020-12-11 12:25:50|||||||||12
1607689560000|2020-12-11 12:26:00|||||||||4
1607689580000|2020-12-11 12:26:20|||||||||1
1607689620000|2020-12-11 12:27:00|||||||||1
1607689630000|2020-12-11 12:27:10|||||||||5
1607689640000|2020-12-11 12:27:20|||||||||4
1607689650000|2020-12-11 12:27:30|||||||||7
1607689660000|2020-12-11 12:27:40|||||||||2
1607689670000|2020-12-11 12:27:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|49
1607689680000|2020-12-11 12:28:00|||||||||16
1607689690000|2020-12-11 12:28:10|||||||||13
1607689700000|2020-12-11 12:28:20|||||||||21
1607689710000|2020-12-11 12:28:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|24
1607689720000|2020-12-11 12:28:40|12603|12601|12603|12601|12603|12601|12603|12601|32
1607689730000|2020-12-11 12:28:50|||||||||9
1607689740000|2020-12-11 12:29:00|||||||||10
1607689760000|2020-12-11 12:29:20|||||||||15
1607689770000|2020-12-11 12:29:30|||||||||2
1607689790000|2020-12-11 12:29:50|||||||||8
1607689800000|2020-12-11 12:30:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|80
1607689830000|2020-12-11 12:30:30|||||||||2
1607689840000|2020-12-11 12:30:40|12603|12601|12603|12601|12603|12601|12603|12601|3
1607689850000|2020-12-11 12:30:50|||||||||3
1607689860000|2020-12-11 12:31:00|||||||||46
1607689870000|2020-12-11 12:31:10|||||||||3
1607689880000|2020-12-11 12:31:20|||||||||4
1607689890000|2020-12-11 12:31:30|||||||||13
1607689900000|2020-12-11 12:31:40|||||||||9
1607689910000|2020-12-11 12:31:50|||||||||3
1607689920000|2020-12-11 12:32:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|85
1607689930000|2020-12-11 12:32:10|12603|12601|12603|12601|12603|12601|12603|12601|9
1607689940000|2020-12-11 12:32:20|12603.3|12601.3|12603.3|12601.3|12603.7|12601.7|12603|12601|59
1607689950000|2020-12-11 12:32:30|12603|12601|12603|12601|12603|12601|12603|12601|8
1607689960000|2020-12-11 12:32:40|||||||||2
1607689980000|2020-12-11 12:33:00|||||||||50
1607689990000|2020-12-11 12:33:10|||||||||5
1607690040000|2020-12-11 12:34:00|||||||||5
1607690050000|2020-12-11 12:34:10|||||||||2
1607690060000|2020-12-11 12:34:20|||||||||1
1607690070000|2020-12-11 12:34:30|||||||||1
1607690090000|2020-12-11 12:34:50|||||||||1
1607690100000|2020-12-11 12:35:00|||||||||15
1607690110000|2020-12-11 12:35:10|||||||||8
1607690120000|2020-12-11 12:35:20|||||||||17
1607690130000|2020-12-11 12:35:30|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|61
1607690150000|2020-12-11 12:35:50|||||||||1
1607690160000|2020-12-11 12:36:00|||||||||6
1607690170000|2020-12-11 12:36:10|||||||||1
1607690180000|2020-12-11 12:36:20|||||||||85
1607690190000|2020-12-11 12:36:30|||||||||2
1607690220000|2020-12-11 12:37:00|||||||||9
1607690230000|2020-12-11 12:37:10|||||||||1
1607690240000|2020-12-11 12:37:20|||||||||1
1607690270000|2020-12-11 12:37:50|||||||||2
1607690280000|2020-12-11 12:38:00|||||||||1
1607690300000|2020-12-11 12:38:20|||||||||1
1607690320000|2020-12-11 12:38:40|||||||||1
1607690340000|2020-12-11 12:39:00|||||||||1
1607690360000|2020-12-11 12:39:20|||||||||1
1607690380000|2020-12-11 12:39:40|||||||||1
1607690390000|2020-12-11 12:39:50|||||||||1
1607690410000|2020-12-11 12:40:10|||||||||1
1607690420000|2020-12-11 12:40:20|||||||||2
1607690430000|2020-12-11 12:40:30|||||||||9
1607690440000|2020-12-11 12:40:40|||||||||111
1607690450000|2020-12-11 12:40:50|||||||||9
1607690460000|2020-12-11 12:41:00|||||||||9
1607690470000|2020-12-11 12:41:10|||||||||9
1607690480000|2020-12-11 12:41:20|||||||||9
1607690490000|2020-12-11 12:41:30|||||||||5
1607690500000|2020-12-11 12:41:40|||||||||5
1607690510000|2020-12-11 12:41:50|||||||||8
1607690520000|2020-12-11 12:42:00|||||||||5
1607690530000|2020-12-11 12:42:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|143
1607690560000|2020-12-11 12:42:40|||||||||53
1607690570000|2020-12-11 12:42:50|12603|12601|12603|12601|12603|12601|12602.2|12600.2|230
1607690580000|2020-12-11 12:43:00|||||||||2
1607690640000|2020-12-11 12:44:00|||||||||25
1607690650000|2020-12-11 12:44:10|||||||||2
1607690660000|2020-12-11 12:44:20|||||||||1
1607690670000|2020-12-11 12:44:30|||||||||1
1607690690000|2020-12-11 12:44:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|368
1607690700000|2020-12-11 12:45:00|||||||||93
1607690710000|2020-12-11 12:45:10|||||||||30
1607690720000|2020-12-11 12:45:20|12603|12601|12603|12601|12603|12601|12602.2|12600.2|127
1607690730000|2020-12-11 12:45:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|129
1607690750000|2020-12-11 12:45:50|||||||||2
1607690760000|2020-12-11 12:46:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|330
1607690770000|2020-12-11 12:46:10|||||||||1
1607690790000|2020-12-11 12:46:30|||||||||1
1607690800000|2020-12-11 12:46:40|||||||||39
1607690810000|2020-12-11 12:46:50|12603|12601|12603|12601|12603|12601|12603|12601|103
1607690820000|2020-12-11 12:47:00|||||||||79
1607690830000|2020-12-11 12:47:10|||||||||2
1607690850000|2020-12-11 12:47:30|||||||||3
1607690860000|2020-12-11 12:47:40|||||||||2
1607690870000|2020-12-11 12:47:50|||||||||3
1607690890000|2020-12-11 12:48:10|||||||||1132
1607690920000|2020-12-11 12:48:40|||||||||4
1607690940000|2020-12-11 12:49:00|||||||||4
1607690960000|2020-12-11 12:49:20|||||||||5
1607690980000|2020-12-11 12:49:40|||||||||38
1607691000000|2020-12-11 12:50:00|||||||||5
1607691020000|2020-12-11 12:50:20|||||||||4
1607691030000|2020-12-11 12:50:30|||||||||30
1607691040000|2020-12-11 12:50:40|||||||||5
1607691060000|2020-12-11 12:51:00|||||||||4
1607691090000|2020-12-11 12:51:30|||||||||6
1607691110000|2020-12-11 12:51:50|||||||||4
1607691120000|2020-12-11 12:52:00|||||||||5
1607691130000|2020-12-11 12:52:10|||||||||5
1607691150000|2020-12-11 12:52:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|82
1607691160000|2020-12-11 12:52:40|||||||||2
1607691170000|2020-12-11 12:52:50|||||||||59
1607691180000|2020-12-11 12:53:00|||||||||34
1607691190000|2020-12-11 12:53:10|||||||||13
1607691200000|2020-12-11 12:53:20|||||||||35
1607691210000|2020-12-11 12:53:30|||||||||6
1607691230000|2020-12-11 12:53:50|||||||||5
1607691260000|2020-12-11 12:54:20|||||||||5
1607691280000|2020-12-11 12:54:40|||||||||4
1607691290000|2020-12-11 12:54:50|||||||||1
1607691300000|2020-12-11 12:55:00|||||||||5
1607691320000|2020-12-11 12:55:20|||||||||4
1607691340000|2020-12-11 12:55:40|||||||||4
1607691360000|2020-12-11 12:56:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|160
1607691380000|2020-12-11 12:56:20|||||||||22
1607691390000|2020-12-11 12:56:30|||||||||68
1607691400000|2020-12-11 12:56:40|||||||||11
1607691420000|2020-12-11 12:57:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|212
1607691430000|2020-12-11 12:57:10|||||||||8
1607691440000|2020-12-11 12:57:20|||||||||7
1607691460000|2020-12-11 12:57:40|||||||||117
1607691470000|2020-12-11 12:57:50|||||||||11
1607691480000|2020-12-11 12:58:00|||||||||32
1607691490000|2020-12-11 12:58:10|||||||||7
1607691500000|2020-12-11 12:58:20|||||||||9
1607691510000|2020-12-11 12:58:30|||||||||15
1607691520000|2020-12-11 12:58:40|||||||||8
1607691530000|2020-12-11 12:58:50|||||||||13
1607691550000|2020-12-11 12:59:10|||||||||5
1607691570000|2020-12-11 12:59:30|||||||||41
1607691580000|2020-12-11 12:59:40|||||||||8
1607691590000|2020-12-11 12:59:50|||||||||9
1607691600000|2020-12-11 13:00:00|12603|12601|12603|12601|12603|12601|12603|12601|104
1607691610000|2020-12-11 13:00:10|||||||||5
1607691620000|2020-12-11 13:00:20|||||||||58
1607691630000|2020-12-11 13:00:30|||||||||1
1607691640000|2020-12-11 13:00:40|||||||||2
1607691650000|2020-12-11 13:00:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|138
1607691660000|2020-12-11 13:01:00|||||||||109
1607691670000|2020-12-11 13:01:10|||||||||15
1607691680000|2020-12-11 13:01:20|||||||||51
1607691700000|2020-12-11 13:01:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|165
1607691710000|2020-12-11 13:01:50|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|16
1607691720000|2020-12-11 13:02:00|12603|12601|12603|12601|12603|12601|12603|12601|13
1607691750000|2020-12-11 13:02:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|52
1607691760000|2020-12-11 13:02:40|12603|12601|12603|12601|12603|12601|12603|12601|327
1607691770000|2020-12-11 13:02:50|||||||||198
1607691790000|2020-12-11 13:03:10|||||||||5
1607691800000|2020-12-11 13:03:20|||||||||4
1607691810000|2020-12-11 13:03:30|||||||||4
1607691820000|2020-12-11 13:03:40|||||||||86
1607691830000|2020-12-11 13:03:50|||||||||12
1607691840000|2020-12-11 13:04:00|||||||||4
1607691850000|2020-12-11 13:04:10|||||||||3
1607691860000|2020-12-11 13:04:20|||||||||5
1607691870000|2020-12-11 13:04:30|||||||||1
1607691880000|2020-12-11 13:04:40|||||||||2
1607691890000|2020-12-11 13:04:50|||||||||1
1607691900000|2020-12-11 13:05:00|||||||||1
1607691910000|2020-12-11 13:05:10|||||||||1
1607691930000|2020-12-11 13:05:30|||||||||14
1607691940000|2020-12-11 13:05:40|||||||||14
1607691950000|2020-12-11 13:05:50|||||||||6
1607691960000|2020-12-11 13:06:00|||||||||12
1607691980000|2020-12-11 13:06:20|||||||||2
1607691990000|2020-12-11 13:06:30|||||||||1
1607692010000|2020-12-11 13:06:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|3
1607692020000|2020-12-11 13:07:00|||||||||1
1607692060000|2020-12-11 13:07:40|||||||||37
1607692080000|2020-12-11 13:08:00|||||||||28
1607692090000|2020-12-11 13:08:10|||||||||1
1607692100000|2020-12-11 13:08:20|||||||||2
1607692120000|2020-12-11 13:08:40|12603|12601|12603|12601|12603|12601|12603|12601|461
1607692130000|2020-12-11 13:08:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|161
1607692140000|2020-12-11 13:09:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|144
1607692150000|2020-12-11 13:09:10|12603|12601|12603|12601|12603|12601|12603|12601|132
1607692160000|2020-12-11 13:09:20|||||||||2
1607692170000|2020-12-11 13:09:30|||||||||7
1607692190000|2020-12-11 13:09:50|||||||||1
1607692200000|2020-12-11 13:10:00|||||||||1
1607692250000|2020-12-11 13:10:50|||||||||4
1607692260000|2020-12-11 13:11:00|||||||||5
1607692270000|2020-12-11 13:11:10|||||||||1
1607692280000|2020-12-11 13:11:20|||||||||8
1607692290000|2020-12-11 13:11:30|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|71
1607692300000|2020-12-11 13:11:40|12603|12601|12603|12601|12603|12601|12603|12601|105
1607692310000|2020-12-11 13:11:50|||||||||10
1607692320000|2020-12-11 13:12:00|||||||||46
1607692330000|2020-12-11 13:12:10|||||||||1
1607692340000|2020-12-11 13:12:20|||||||||1
1607692350000|2020-12-11 13:12:30|||||||||7
1607692360000|2020-12-11 13:12:40|||||||||14
1607692370000|2020-12-11 13:12:50|||||||||1
1607692380000|2020-12-11 13:13:00|||||||||8
1607692390000|2020-12-11 13:13:10|||||||||9
1607692410000|2020-12-11 13:13:30|||||||||7
1607692420000|2020-12-11 13:13:40|||||||||4
1607692430000|2020-12-11 13:13:50|||||||||3
1607692440000|2020-12-11 13:14:00|||||||||8
1607692460000|2020-12-11 13:14:20|||||||||5
1607692470000|2020-12-11 13:14:30|||||||||6
1607692480000|2020-12-11 13:14:40|||||||||3
1607692490000|2020-12-11 13:14:50|||||||||5
1607692500000|2020-12-11 13:15:00|||||||||19
1607692510000|2020-12-11 13:15:10|||||||||3
1607692520000|2020-12-11 13:15:20|||||||||5
1607692530000|2020-12-11 13:15:30|||||||||5
1607692540000|2020-12-11 13:15:40|||||||||5
1607692550000|2020-12-11 13:15:50|||||||||12
1607692560000|2020-12-11 13:16:00|||||||||39
1607692570000|2020-12-11 13:16:10|||||||||15
1607692580000|2020-12-11 13:16:20|||||||||4
1607692590000|2020-12-11 13:16:30|||||||||11
1607692600000|2020-12-11 13:16:40|||||||||49
1607692610000|2020-12-11 13:16:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1050
1607692620000|2020-12-11 13:17:00|||||||||69
1607692630000|2020-12-11 13:17:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|202
1607692640000|2020-12-11 13:17:20|||||||||94
1607692650000|2020-12-11 13:17:30|||||||||28
1607692660000|2020-12-11 13:17:40|||||||||3
1607692670000|2020-12-11 13:17:50|||||||||17
1607692680000|2020-12-11 13:18:00|||||||||18
1607692690000|2020-12-11 13:18:10|12603|12601|12603|12601|12603|12601|12603|12601|26
1607692700000|2020-12-11 13:18:20|||||||||2
1607692710000|2020-12-11 13:18:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|92
1607692720000|2020-12-11 13:18:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|89
1607692730000|2020-12-11 13:18:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|160
1607692740000|2020-12-11 13:19:00|||||||||2
1607692750000|2020-12-11 13:19:10|||||||||2
1607692760000|2020-12-11 13:19:20|||||||||9
1607692780000|2020-12-11 13:19:40|||||||||1
1607692790000|2020-12-11 13:19:50|||||||||5
1607692800000|2020-12-11 13:20:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|45
1607692810000|2020-12-11 13:20:10|||||||||33
1607692820000|2020-12-11 13:20:20|||||||||24
1607692830000|2020-12-11 13:20:30|||||||||11
1607692840000|2020-12-11 13:20:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|298
1607692850000|2020-12-11 13:20:50|||||||||186
1607692860000|2020-12-11 13:21:00|||||||||28
1607692870000|2020-12-11 13:21:10|||||||||37
1607692880000|2020-12-11 13:21:20|||||||||17
1607692890000|2020-12-11 13:21:30|||||||||44
1607692900000|2020-12-11 13:21:40|||||||||11
1607692910000|2020-12-11 13:21:50|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|84
1607692920000|2020-12-11 13:22:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|129
1607692930000|2020-12-11 13:22:10|||||||||12
1607692940000|2020-12-11 13:22:20|||||||||11
1607692950000|2020-12-11 13:22:30|||||||||28
1607692960000|2020-12-11 13:22:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|135
1607692970000|2020-12-11 13:22:50|||||||||11
1607692990000|2020-12-11 13:23:10|||||||||191
1607693000000|2020-12-11 13:23:20|||||||||12
1607693010000|2020-12-11 13:23:30|||||||||56
1607693020000|2020-12-11 13:23:40|||||||||7
1607693030000|2020-12-11 13:23:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|76
1607693040000|2020-12-11 13:24:00|||||||||8
1607693050000|2020-12-11 13:24:10|||||||||11
1607693060000|2020-12-11 13:24:20|||||||||6
1607693070000|2020-12-11 13:24:30|||||||||5
1607693080000|2020-12-11 13:24:40|||||||||5
1607693090000|2020-12-11 13:24:50|||||||||2
1607693100000|2020-12-11 13:25:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|397
1607693120000|2020-12-11 13:25:20|||||||||7
1607693130000|2020-12-11 13:25:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|266
1607693140000|2020-12-11 13:25:40|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|136
1607693150000|2020-12-11 13:25:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|44
1607693160000|2020-12-11 13:26:00|||||||||14
1607693170000|2020-12-11 13:26:10|||||||||8
1607693180000|2020-12-11 13:26:20|||||||||8
1607693190000|2020-12-11 13:26:30|||||||||2
1607693200000|2020-12-11 13:26:40|||||||||6
1607693210000|2020-12-11 13:26:50|||||||||10
1607693220000|2020-12-11 13:27:00|||||||||2
1607693230000|2020-12-11 13:27:10|||||||||6
1607693240000|2020-12-11 13:27:20|||||||||4
1607693250000|2020-12-11 13:27:30|||||||||4
1607693260000|2020-12-11 13:27:40|||||||||6
1607693270000|2020-12-11 13:27:50|||||||||4
1607693280000|2020-12-11 13:28:00|||||||||41
1607693290000|2020-12-11 13:28:10|||||||||2
1607693300000|2020-12-11 13:28:20|||||||||1
1607693320000|2020-12-11 13:28:40|||||||||415
1607693330000|2020-12-11 13:28:50|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|217
1607693340000|2020-12-11 13:29:00|||||||||174
1607693350000|2020-12-11 13:29:10|||||||||4
1607693360000|2020-12-11 13:29:20|||||||||20
1607693370000|2020-12-11 13:29:30|||||||||620
1607693380000|2020-12-11 13:29:40|||||||||416
1607693390000|2020-12-11 13:29:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|46
1607693410000|2020-12-11 13:30:10|||||||||8
1607693420000|2020-12-11 13:30:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|29
1607693430000|2020-12-11 13:30:30|||||||||2
1607693440000|2020-12-11 13:30:40|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|291
1607693450000|2020-12-11 13:30:50|||||||||56
1607693460000|2020-12-11 13:31:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|128
1607693470000|2020-12-11 13:31:10|||||||||24
1607693490000|2020-12-11 13:31:30|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|1252
1607693500000|2020-12-11 13:31:40|||||||||11
1607693510000|2020-12-11 13:31:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|5
1607693520000|2020-12-11 13:32:00|||||||||34
1607693530000|2020-12-11 13:32:10|||||||||4
1607693540000|2020-12-11 13:32:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|110
1607693560000|2020-12-11 13:32:40|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|251
1607693570000|2020-12-11 13:32:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|277
1607693580000|2020-12-11 13:33:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|8
1607693630000|2020-12-11 13:33:50|||||||||21
1607693640000|2020-12-11 13:34:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|142
1607693650000|2020-12-11 13:34:10|||||||||10
1607693660000|2020-12-11 13:34:20|||||||||102
1607693670000|2020-12-11 13:34:30|||||||||23
1607693700000|2020-12-11 13:35:00|||||||||15
1607693710000|2020-12-11 13:35:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|1245
1607693720000|2020-12-11 13:35:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|216
1607693730000|2020-12-11 13:35:30|||||||||119
1607693740000|2020-12-11 13:35:40|||||||||1
1607693780000|2020-12-11 13:36:20|||||||||3
1607693810000|2020-12-11 13:36:50|||||||||16
1607693820000|2020-12-11 13:37:00|||||||||6
1607693830000|2020-12-11 13:37:10|||||||||3
1607693840000|2020-12-11 13:37:20|||||||||134
1607693850000|2020-12-11 13:37:30|||||||||3
1607693890000|2020-12-11 13:38:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|17
1607693900000|2020-12-11 13:38:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|152
1607693910000|2020-12-11 13:38:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|50
1607693920000|2020-12-11 13:38:40|||||||||5
1607693930000|2020-12-11 13:38:50|||||||||4
1607693940000|2020-12-11 13:39:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|1243
1607693950000|2020-12-11 13:39:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|134
1607693970000|2020-12-11 13:39:30|||||||||19
1607693980000|2020-12-11 13:39:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|336
1607693990000|2020-12-11 13:39:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|30
1607694000000|2020-12-11 13:40:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|400
1607694020000|2020-12-11 13:40:20|||||||||126
1607694040000|2020-12-11 13:40:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|269
1607694050000|2020-12-11 13:40:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|73
1607694060000|2020-12-11 13:41:00|||||||||3
1607694070000|2020-12-11 13:41:10|||||||||1
1607694080000|2020-12-11 13:41:20|||||||||11
1607694090000|2020-12-11 13:41:30|||||||||16
1607694100000|2020-12-11 13:41:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|772
1607694110000|2020-12-11 13:41:50|||||||||133
1607694120000|2020-12-11 13:42:00|||||||||10
1607694130000|2020-12-11 13:42:10|||||||||2
1607694140000|2020-12-11 13:42:20|||||||||62
1607694150000|2020-12-11 13:42:30|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|175
1607694160000|2020-12-11 13:42:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|177
1607694170000|2020-12-11 13:42:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|4
1607694180000|2020-12-11 13:43:00|||||||||15
1607694190000|2020-12-11 13:43:10|||||||||195
1607694260000|2020-12-11 13:44:20|||||||||6
1607694290000|2020-12-11 13:44:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|1380
1607694300000|2020-12-11 13:45:00|||||||||94
1607694310000|2020-12-11 13:45:10|||||||||2
1607694320000|2020-12-11 13:45:20|||||||||1
1607694340000|2020-12-11 13:45:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|144
1607694360000|2020-12-11 13:46:00|||||||||126
1607694370000|2020-12-11 13:46:10|||||||||311
1607694380000|2020-12-11 13:46:20|||||||||86
1607694390000|2020-12-11 13:46:30|||||||||1
1607694400000|2020-12-11 13:46:40|||||||||6
1607694410000|2020-12-11 13:46:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|50
1607694420000|2020-12-11 13:47:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|252
1607694440000|2020-12-11 13:47:20|||||||||3
1607694450000|2020-12-11 13:47:30|||||||||49
1607694460000|2020-12-11 13:47:40|||||||||238
1607694470000|2020-12-11 13:47:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|51
1607694480000|2020-12-11 13:48:00|||||||||2
1607694490000|2020-12-11 13:48:10|||||||||2
1607694500000|2020-12-11 13:48:20|||||||||20
1607694510000|2020-12-11 13:48:30|||||||||10
1607694520000|2020-12-11 13:48:40|||||||||2
1607694540000|2020-12-11 13:49:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|444
1607694550000|2020-12-11 13:49:10|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|829
1607694570000|2020-12-11 13:49:30|||||||||2
1607694590000|2020-12-11 13:49:50|||||||||2
1607694600000|2020-12-11 13:50:00|||||||||2
1607694610000|2020-12-11 13:50:10|||||||||2
1607694620000|2020-12-11 13:50:20|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|53
1607694630000|2020-12-11 13:50:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|137
1607694640000|2020-12-11 13:50:40|||||||||2
1607694650000|2020-12-11 13:50:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|229
1607694660000|2020-12-11 13:51:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|13
1607694670000|2020-12-11 13:51:10|||||||||2
1607694680000|2020-12-11 13:51:20|||||||||1
1607694690000|2020-12-11 13:51:30|||||||||17
1607694710000|2020-12-11 13:51:50|||||||||2
1607694740000|2020-12-11 13:52:20|||||||||7
1607694750000|2020-12-11 13:52:30|||||||||34
1607694760000|2020-12-11 13:52:40|||||||||27
1607694770000|2020-12-11 13:52:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|241
1607694780000|2020-12-11 13:53:00|||||||||12
1607694800000|2020-12-11 13:53:20|||||||||36
1607694810000|2020-12-11 13:53:30|||||||||2
1607694830000|2020-12-11 13:53:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|582
1607694840000|2020-12-11 13:54:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|138
1607694860000|2020-12-11 13:54:20|||||||||19
1607694870000|2020-12-11 13:54:30|||||||||382
1607694880000|2020-12-11 13:54:40|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|181
1607694910000|2020-12-11 13:55:10|||||||||36
1607694920000|2020-12-11 13:55:20|||||||||2
1607694930000|2020-12-11 13:55:30|||||||||2
1607694940000|2020-12-11 13:55:40|||||||||2
1607694950000|2020-12-11 13:55:50|||||||||1
1607694960000|2020-12-11 13:56:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|3
1607694970000|2020-12-11 13:56:10|||||||||12
1607694980000|2020-12-11 13:56:20|||||||||1
1607695010000|2020-12-11 13:56:50|||||||||24
1607695020000|2020-12-11 13:57:00|||||||||56
1607695030000|2020-12-11 13:57:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|95
1607695040000|2020-12-11 13:57:20|||||||||56
1607695050000|2020-12-11 13:57:30|||||||||2
1607695060000|2020-12-11 13:57:40|||||||||10
1607695080000|2020-12-11 13:58:00|||||||||2
1607695090000|2020-12-11 13:58:10|||||||||1
1607695100000|2020-12-11 13:58:20|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|1094
1607695120000|2020-12-11 13:58:40|||||||||3
1607695130000|2020-12-11 13:58:50|||||||||1
1607695140000|2020-12-11 13:59:00|||||||||72
1607695150000|2020-12-11 13:59:10|||||||||32
1607695160000|2020-12-11 13:59:20|||||||||25
1607695170000|2020-12-11 13:59:30|||||||||6
1607695180000|2020-12-11 13:59:40|||||||||15
1607695190000|2020-12-11 13:59:50|||||||||13
1607695200000|2020-12-11 14:00:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|5858
1607695210000|2020-12-11 14:00:10|||||||||10
1607695220000|2020-12-11 14:00:20|||||||||10
1607695230000|2020-12-11 14:00:30|||||||||2
1607695240000|2020-12-11 14:00:40|||||||||18
1607695250000|2020-12-11 14:00:50|||||||||146
1607695270000|2020-12-11 14:01:10|||||||||67
1607695280000|2020-12-11 14:01:20|||||||||57
1607695290000|2020-12-11 14:01:30|||||||||20
1607695300000|2020-12-11 14:01:40|||||||||216
1607695310000|2020-12-11 14:01:50|||||||||163
1607695320000|2020-12-11 14:02:00|||||||||9
1607695330000|2020-12-11 14:02:10|||||||||6
1607695340000|2020-12-11 14:02:20|||||||||1242
1607695350000|2020-12-11 14:02:30|||||||||37
1607695360000|2020-12-11 14:02:40|||||||||14
1607695370000|2020-12-11 14:02:50|||||||||134
1607695380000|2020-12-11 14:03:00|||||||||2
1607695390000|2020-12-11 14:03:10|||||||||7
1607695410000|2020-12-11 14:03:30|||||||||218
1607695420000|2020-12-11 14:03:40|||||||||22
1607695430000|2020-12-11 14:03:50|||||||||14
1607695470000|2020-12-11 14:04:30|||||||||132
1607695480000|2020-12-11 14:04:40|||||||||13
1607695490000|2020-12-11 14:04:50|||||||||4
1607695500000|2020-12-11 14:05:00|||||||||139
1607695510000|2020-12-11 14:05:10|||||||||91
1607695530000|2020-12-11 14:05:30|||||||||5
1607695540000|2020-12-11 14:05:40|||||||||135
1607695550000|2020-12-11 14:05:50|||||||||16
1607695560000|2020-12-11 14:06:00|||||||||76
1607695580000|2020-12-11 14:06:20|||||||||30
1607695590000|2020-12-11 14:06:30|||||||||238
1607695600000|2020-12-11 14:06:40|||||||||58
1607695620000|2020-12-11 14:07:00|||||||||214
1607695630000|2020-12-11 14:07:10|||||||||361
1607695650000|2020-12-11 14:07:30|||||||||168
1607695660000|2020-12-11 14:07:40|||||||||49
1607695670000|2020-12-11 14:07:50|||||||||4
1607695680000|2020-12-11 14:08:00|||||||||4
1607695690000|2020-12-11 14:08:10|||||||||1084
1607695700000|2020-12-11 14:08:20|||||||||42
1607695710000|2020-12-11 14:08:30|||||||||507
1607695720000|2020-12-11 14:08:40|||||||||15
1607695730000|2020-12-11 14:08:50|||||||||2
1607695740000|2020-12-11 14:09:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|322
1607695750000|2020-12-11 14:09:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|113
1607695760000|2020-12-11 14:09:20|||||||||12
1607695770000|2020-12-11 14:09:30|||||||||1
1607695780000|2020-12-11 14:09:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|38
1607695790000|2020-12-11 14:09:50|||||||||30
1607695810000|2020-12-11 14:10:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|33
1607695820000|2020-12-11 14:10:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|18
1607695830000|2020-12-11 14:10:30|||||||||6
1607695840000|2020-12-11 14:10:40|||||||||1
1607695880000|2020-12-11 14:11:20|||||||||6
1607695910000|2020-12-11 14:11:50|||||||||20
1607695920000|2020-12-11 14:12:00|||||||||140
1607695970000|2020-12-11 14:12:50|||||||||20
1607695980000|2020-12-11 14:13:00|||||||||12
1607695990000|2020-12-11 14:13:10|||||||||57
1607696030000|2020-12-11 14:13:50|||||||||31
1607696040000|2020-12-11 14:14:00|||||||||266
1607696050000|2020-12-11 14:14:10|||||||||46
1607696090000|2020-12-11 14:14:50|||||||||2
1607696100000|2020-12-11 14:15:00|||||||||11
1607696110000|2020-12-11 14:15:10|||||||||10
1607696120000|2020-12-11 14:15:20|||||||||31
1607696130000|2020-12-11 14:15:30|||||||||507
1607696150000|2020-12-11 14:15:50|||||||||16
1607696160000|2020-12-11 14:16:00|||||||||3
1607696180000|2020-12-11 14:16:20|||||||||1
1607696220000|2020-12-11 14:17:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|130
1607696230000|2020-12-11 14:17:10|||||||||48
1607696260000|2020-12-11 14:17:40|||||||||57
1607696270000|2020-12-11 14:17:50|||||||||112
1607696280000|2020-12-11 14:18:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|271
1607696290000|2020-12-11 14:18:10|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|189
1607696300000|2020-12-11 14:18:20|||||||||9
1607696310000|2020-12-11 14:18:30|||||||||11
1607696320000|2020-12-11 14:18:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|23
1607696330000|2020-12-11 14:18:50|||||||||92
1607696340000|2020-12-11 14:19:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|163
1607696350000|2020-12-11 14:19:10|||||||||9
1607696360000|2020-12-11 14:19:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|3
1607696370000|2020-12-11 14:19:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|406
1607696380000|2020-12-11 14:19:40|||||||||1
1607696400000|2020-12-11 14:20:00|||||||||2
1607696410000|2020-12-11 14:20:10|||||||||1
1607696430000|2020-12-11 14:20:30|||||||||64
1607696440000|2020-12-11 14:20:40|||||||||90
1607696450000|2020-12-11 14:20:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|289
1607696460000|2020-12-11 14:21:00|||||||||11
1607696470000|2020-12-11 14:21:10|||||||||1
1607696480000|2020-12-11 14:21:20|||||||||2
1607696490000|2020-12-11 14:21:30|||||||||19
1607696500000|2020-12-11 14:21:40|||||||||172
1607696510000|2020-12-11 14:21:50|||||||||100
1607696520000|2020-12-11 14:22:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|360
1607696530000|2020-12-11 14:22:10|||||||||7
1607696550000|2020-12-11 14:22:30|||||||||25
1607696560000|2020-12-11 14:22:40|||||||||4
1607696570000|2020-12-11 14:22:50|||||||||2
1607696590000|2020-12-11 14:23:10|||||||||2
1607696610000|2020-12-11 14:23:30|||||||||6
1607696620000|2020-12-11 14:23:40|||||||||2
1607696630000|2020-12-11 14:23:50|||||||||2
1607696650000|2020-12-11 14:24:10|||||||||24
1607696660000|2020-12-11 14:24:20|||||||||48
1607696670000|2020-12-11 14:24:30|||||||||14
1607696690000|2020-12-11 14:24:50|||||||||10
1607696700000|2020-12-11 14:25:00|||||||||2
1607696710000|2020-12-11 14:25:10|||||||||44
1607696720000|2020-12-11 14:25:20|||||||||2
1607696730000|2020-12-11 14:25:30|||||||||12
1607696740000|2020-12-11 14:25:40|||||||||23
1607696760000|2020-12-11 14:26:00|||||||||2
1607696780000|2020-12-11 14:26:20|||||||||23
1607696800000|2020-12-11 14:26:40|||||||||11
1607696810000|2020-12-11 14:26:50|||||||||18
1607696820000|2020-12-11 14:27:00|||||||||117
1607696830000|2020-12-11 14:27:10|||||||||1
1607696840000|2020-12-11 14:27:20|||||||||22
1607696850000|2020-12-11 14:27:30|||||||||2
1607696860000|2020-12-11 14:27:40|||||||||2649
1607696870000|2020-12-11 14:27:50|||||||||134
1607696880000|2020-12-11 14:28:00|||||||||2044
1607696890000|2020-12-11 14:28:10|||||||||32
1607696900000|2020-12-11 14:28:20|||||||||10
1607696910000|2020-12-11 14:28:30|||||||||30
1607696920000|2020-12-11 14:28:40|||||||||7
1607696930000|2020-12-11 14:28:50|||||||||509
1607696940000|2020-12-11 14:29:00|||||||||2
1607696950000|2020-12-11 14:29:10|||||||||26
1607696960000|2020-12-11 14:29:20|||||||||426
1607696970000|2020-12-11 14:29:30|||||||||141
1607696980000|2020-12-11 14:29:40|||||||||99
1607696990000|2020-12-11 14:29:50|||||||||202
1607697000000|2020-12-11 14:30:00|||||||||9
1607697010000|2020-12-11 14:30:10|||||||||207
1607697020000|2020-12-11 14:30:20|||||||||40
1607697030000|2020-12-11 14:30:30|||||||||6
1607697040000|2020-12-11 14:30:40|||||||||21
1607697050000|2020-12-11 14:30:50|||||||||38
1607697060000|2020-12-11 14:31:00|||||||||12
1607697070000|2020-12-11 14:31:10|||||||||7
1607697080000|2020-12-11 14:31:20|||||||||2
1607697090000|2020-12-11 14:31:30|||||||||8
1607697100000|2020-12-11 14:31:40|||||||||22
1607697110000|2020-12-11 14:31:50|||||||||9
1607697120000|2020-12-11 14:32:00|||||||||205
1607697130000|2020-12-11 14:32:10|||||||||3
1607697150000|2020-12-11 14:32:30|||||||||11
1607697160000|2020-12-11 14:32:40|||||||||4
1607697170000|2020-12-11 14:32:50|||||||||5
1607697180000|2020-12-11 14:33:00|||||||||4
1607697190000|2020-12-11 14:33:10|||||||||24
1607697200000|2020-12-11 14:33:20|||||||||9
1607697210000|2020-12-11 14:33:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|149
1607697220000|2020-12-11 14:33:40|||||||||19
1607697230000|2020-12-11 14:33:50|||||||||7
1607697240000|2020-12-11 14:34:00|||||||||5
1607697250000|2020-12-11 14:34:10|||||||||6
1607697260000|2020-12-11 14:34:20|||||||||1
1607697270000|2020-12-11 14:34:30|||||||||108
1607697280000|2020-12-11 14:34:40|||||||||4
1607697300000|2020-12-11 14:35:00|||||||||9
1607697310000|2020-12-11 14:35:10|||||||||63
1607697320000|2020-12-11 14:35:20|||||||||2
1607697340000|2020-12-11 14:35:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|59
1607697350000|2020-12-11 14:35:50|12610|12608|12610|12608|12610|12608|12610|12608|113
1607697360000|2020-12-11 14:36:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|248
1607697370000|2020-12-11 14:36:10|12610|12608|12610|12608|12610|12608|12610|12608|1043
1607697380000|2020-12-11 14:36:20|||||||||5
1607697390000|2020-12-11 14:36:30|||||||||23
1607697400000|2020-12-11 14:36:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|184
1607697410000|2020-12-11 14:36:50|||||||||16
1607697420000|2020-12-11 14:37:00|||||||||7
1607697430000|2020-12-11 14:37:10|||||||||12
1607697440000|2020-12-11 14:37:20|||||||||61
1607697450000|2020-12-11 14:37:30|||||||||26
1607697470000|2020-12-11 14:37:50|||||||||19
1607697480000|2020-12-11 14:38:00|||||||||27
1607697490000|2020-12-11 14:38:10|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|383
1607697500000|2020-12-11 14:38:20|||||||||1
1607697540000|2020-12-11 14:39:00|||||||||4
1607697560000|2020-12-11 14:39:20|||||||||65
1607697570000|2020-12-11 14:39:30|||||||||36
1607697580000|2020-12-11 14:39:40|||||||||17
1607697590000|2020-12-11 14:39:50|||||||||7
1607697600000|2020-12-11 14:40:00|||||||||13
1607697610000|2020-12-11 14:40:10|||||||||1406
1607697620000|2020-12-11 14:40:20|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|1105
1607697630000|2020-12-11 14:40:30|||||||||6
1607697660000|2020-12-11 14:41:00|||||||||6
1607697670000|2020-12-11 14:41:10|||||||||10
1607697690000|2020-12-11 14:41:30|||||||||3
1607697700000|2020-12-11 14:41:40|||||||||1
1607697710000|2020-12-11 14:41:50|||||||||10
1607697720000|2020-12-11 14:42:00|||||||||1
1607697740000|2020-12-11 14:42:20|||||||||2
1607697750000|2020-12-11 14:42:30|||||||||3
1607697760000|2020-12-11 14:42:40|||||||||15
1607697770000|2020-12-11 14:42:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|1078
1607697780000|2020-12-11 14:43:00|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|906
1607697790000|2020-12-11 14:43:10|||||||||12
1607697800000|2020-12-11 14:43:20|||||||||273
1607697810000|2020-12-11 14:43:30|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|484
1607697820000|2020-12-11 14:43:40|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|262
1607697840000|2020-12-11 14:44:00|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|619
1607697850000|2020-12-11 14:44:10|||||||||50
1607697860000|2020-12-11 14:44:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|327
1607697870000|2020-12-11 14:44:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|107
1607697880000|2020-12-11 14:44:40|||||||||1
1607697900000|2020-12-11 14:45:00|||||||||159
1607697920000|2020-12-11 14:45:20|||||||||1
1607697930000|2020-12-11 14:45:30|||||||||1
1607697940000|2020-12-11 14:45:40|12610|12608|12610|12608|12610|12608|12610|12608|60
1607697950000|2020-12-11 14:45:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|85
1607697970000|2020-12-11 14:46:10|||||||||8
1607697980000|2020-12-11 14:46:20|||||||||40
1607697990000|2020-12-11 14:46:30|||||||||6
1607698000000|2020-12-11 14:46:40|12610|12608|12610|12608|12610|12608|12610|12608|80
1607698010000|2020-12-11 14:46:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|320
1607698020000|2020-12-11 14:47:00|||||||||7
1607698030000|2020-12-11 14:47:10|||||||||9
1607698040000|2020-12-11 14:47:20|||||||||2
1607698050000|2020-12-11 14:47:30|||||||||9
1607698060000|2020-12-11 14:47:40|||||||||2
1607698070000|2020-12-11 14:47:50|||||||||3
1607698080000|2020-12-11 14:48:00|||||||||1
1607698090000|2020-12-11 14:48:10|||||||||24
1607698100000|2020-12-11 14:48:20|||||||||3
1607698110000|2020-12-11 14:48:30|||||||||2
1607698120000|2020-12-11 14:48:40|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|235
1607698140000|2020-12-11 14:49:00|||||||||144
1607698150000|2020-12-11 14:49:10|||||||||3
1607698160000|2020-12-11 14:49:20|||||||||28
1607698170000|2020-12-11 14:49:30|||||||||32
1607698180000|2020-12-11 14:49:40|||||||||5
1607698200000|2020-12-11 14:50:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|13
1607698210000|2020-12-11 14:50:10|||||||||21
1607698220000|2020-12-11 14:50:20|||||||||63
1607698230000|2020-12-11 14:50:30|||||||||22
1607698240000|2020-12-11 14:50:40|||||||||106
1607698250000|2020-12-11 14:50:50|12611.2|12609.2|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|818
1607698260000|2020-12-11 14:51:00|||||||||6
1607698270000|2020-12-11 14:51:10|||||||||3
1607698280000|2020-12-11 14:51:20|||||||||15
1607698300000|2020-12-11 14:51:40|||||||||5
1607698310000|2020-12-11 14:51:50|||||||||253
1607698320000|2020-12-11 14:52:00|||||||||4
1607698330000|2020-12-11 14:52:10|||||||||6
1607698340000|2020-12-11 14:52:20|||||||||2
1607698350000|2020-12-11 14:52:30|||||||||6
1607698360000|2020-12-11 14:52:40|||||||||4
1607698370000|2020-12-11 14:52:50|12610|12608|12610|12608|12610|12608|12610|12608|135
1607698380000|2020-12-11 14:53:00|||||||||1
1607698390000|2020-12-11 14:53:10|||||||||2
1607698400000|2020-12-11 14:53:20|||||||||251
1607698410000|2020-12-11 14:53:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|792
1607698420000|2020-12-11 14:53:40|||||||||519
1607698430000|2020-12-11 14:53:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|1059
1607698440000|2020-12-11 14:54:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|151
1607698450000|2020-12-11 14:54:10|||||||||109
1607698460000|2020-12-11 14:54:20|||||||||2
1607698470000|2020-12-11 14:54:30|||||||||33
1607698490000|2020-12-11 14:54:50|||||||||104
1607698500000|2020-12-11 14:55:00|||||||||149
1607698510000|2020-12-11 14:55:10|||||||||336
1607698530000|2020-12-11 14:55:30|||||||||1
1607698550000|2020-12-11 14:55:50|||||||||12
1607698560000|2020-12-11 14:56:00|||||||||4
1607698570000|2020-12-11 14:56:10|||||||||1
1607698590000|2020-12-11 14:56:30|||||||||7
1607698600000|2020-12-11 14:56:40|||||||||46
1607698610000|2020-12-11 14:56:50|||||||||1
1607698630000|2020-12-11 14:57:10|||||||||16
1607698640000|2020-12-11 14:57:20|||||||||1
1607698670000|2020-12-11 14:57:50|||||||||1
1607698680000|2020-12-11 14:58:00|||||||||4
1607698690000|2020-12-11 14:58:10|||||||||10
1607698700000|2020-12-11 14:58:20|||||||||1
1607698710000|2020-12-11 14:58:30|||||||||12
1607698720000|2020-12-11 14:58:40|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|680
1607698730000|2020-12-11 14:58:50|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|215
1607698740000|2020-12-11 14:59:00|||||||||8
1607698750000|2020-12-11 14:59:10|||||||||14
1607698760000|2020-12-11 14:59:20|||||||||53
1607698770000|2020-12-11 14:59:30|||||||||32
1607698780000|2020-12-11 14:59:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|657
1607698790000|2020-12-11 14:59:50|||||||||113
1607698800000|2020-12-11 15:00:00|||||||||7
1607698810000|2020-12-11 15:00:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|676
1607698820000|2020-12-11 15:00:20|||||||||415
1607698830000|2020-12-11 15:00:30|||||||||8
1607698840000|2020-12-11 15:00:40|||||||||30
1607698850000|2020-12-11 15:00:50|||||||||12
1607698860000|2020-12-11 15:01:00|||||||||22
1607698870000|2020-12-11 15:01:10|||||||||11
1607698880000|2020-12-11 15:01:20|||||||||9
1607698890000|2020-12-11 15:01:30|||||||||11
1607698900000|2020-12-11 15:01:40|||||||||128
1607698910000|2020-12-11 15:01:50|||||||||17
1607698920000|2020-12-11 15:02:00|||||||||33
1607698930000|2020-12-11 15:02:10|||||||||24
1607698940000|2020-12-11 15:02:20|||||||||301
1607698960000|2020-12-11 15:02:40|||||||||43
1607698980000|2020-12-11 15:03:00|||||||||18
1607698990000|2020-12-11 15:03:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|186
1607699000000|2020-12-11 15:03:20|||||||||4
1607699030000|2020-12-11 15:03:50|12610|12608|12610|12608|12610.8|12608.8|12610|12608|999
1607699040000|2020-12-11 15:04:00|||||||||36
1607699050000|2020-12-11 15:04:10|||||||||126
1607699080000|2020-12-11 15:04:40|||||||||50
1607699090000|2020-12-11 15:04:50|||||||||78
1607699100000|2020-12-11 15:05:00|||||||||35
1607699150000|2020-12-11 15:05:50|||||||||14
1607699160000|2020-12-11 15:06:00|||||||||8
1607699170000|2020-12-11 15:06:10|||||||||1
1607699210000|2020-12-11 15:06:50|||||||||53
1607699220000|2020-12-11 15:07:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|420
1607699230000|2020-12-11 15:07:10|||||||||6
1607699240000|2020-12-11 15:07:20|12610|12608|12610|12608|12610|12608|12610|12608|619
1607699250000|2020-12-11 15:07:30|||||||||63
1607699260000|2020-12-11 15:07:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|68
1607699290000|2020-12-11 15:08:10|||||||||157
1607699310000|2020-12-11 15:08:30|||||||||1
1607699340000|2020-12-11 15:09:00|||||||||5
1607699350000|2020-12-11 15:09:10|||||||||11
1607699360000|2020-12-11 15:09:20|||||||||8
1607699370000|2020-12-11 15:09:30|12610|12608|12610|12608|12610|12608|12610|12608|281
1607699380000|2020-12-11 15:09:40|||||||||16
1607699400000|2020-12-11 15:10:00|||||||||8
1607699410000|2020-12-11 15:10:10|||||||||4
1607699420000|2020-12-11 15:10:20|||||||||3
1607699430000|2020-12-11 15:10:30|||||||||2
1607699450000|2020-12-11 15:10:50|||||||||1
1607699460000|2020-12-11 15:11:00|||||||||4
1607699470000|2020-12-11 15:11:10|||||||||5
1607699480000|2020-12-11 15:11:20|||||||||11
1607699500000|2020-12-11 15:11:40|||||||||104
1607699510000|2020-12-11 15:11:50|||||||||16
1607699520000|2020-12-11 15:12:00|||||||||10
1607699530000|2020-12-11 15:12:10|||||||||7
1607699540000|2020-12-11 15:12:20|||||||||21
1607699550000|2020-12-11 15:12:30|||||||||4
1607699560000|2020-12-11 15:12:40|||||||||15
1607699570000|2020-12-11 15:12:50|||||||||1
1607699590000|2020-12-11 15:13:10|||||||||3
1607699600000|2020-12-11 15:13:20|||||||||22
1607699610000|2020-12-11 15:13:30|||||||||5
1607699620000|2020-12-11 15:13:40|||||||||2
1607699630000|2020-12-11 15:13:50|||||||||1
1607699650000|2020-12-11 15:14:10|||||||||17
1607699660000|2020-12-11 15:14:20|||||||||13
1607699670000|2020-12-11 15:14:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|13
1607699700000|2020-12-11 15:15:00|||||||||1
1607699710000|2020-12-11 15:15:10|||||||||12
1607699720000|2020-12-11 15:15:20|||||||||18
1607699730000|2020-12-11 15:15:30|12610|12608|12610|12608|12610|12608|12610|12608|1041
1607699740000|2020-12-11 15:15:40|||||||||5
1607699750000|2020-12-11 15:15:50|||||||||1
1607699760000|2020-12-11 15:16:00|||||||||763
1607699770000|2020-12-11 15:16:10|||||||||300
1607699780000|2020-12-11 15:16:20|||||||||248
1607699800000|2020-12-11 15:16:40|||||||||88
1607699810000|2020-12-11 15:16:50|||||||||174
1607699820000|2020-12-11 15:17:00|||||||||415
1607699840000|2020-12-11 15:17:20|||||||||2
1607699870000|2020-12-11 15:17:50|||||||||2
1607699880000|2020-12-11 15:18:00|||||||||13
1607699890000|2020-12-11 15:18:10|||||||||15
1607699900000|2020-12-11 15:18:20|||||||||8
1607699910000|2020-12-11 15:18:30|||||||||15
1607699920000|2020-12-11 15:18:40|||||||||4
1607699930000|2020-12-11 15:18:50|||||||||5
1607699940000|2020-12-11 15:19:00|||||||||42
1607699950000|2020-12-11 15:19:10|||||||||301
1607699960000|2020-12-11 15:19:20|||||||||16
1607699970000|2020-12-11 15:19:30|||||||||281
1607699980000|2020-12-11 15:19:40|||||||||2
1607699990000|2020-12-11 15:19:50|||||||||2
1607700000000|2020-12-11 15:20:00|||||||||10
1607700010000|2020-12-11 15:20:10|||||||||257
1607700020000|2020-12-11 15:20:20|||||||||26
1607700030000|2020-12-11 15:20:30|||||||||2
1607700040000|2020-12-11 15:20:40|||||||||2
1607700050000|2020-12-11 15:20:50|||||||||1
1607700060000|2020-12-11 15:21:00|||||||||13
1607700070000|2020-12-11 15:21:10|||||||||14
1607700080000|2020-12-11 15:21:20|||||||||2
1607700090000|2020-12-11 15:21:30|||||||||1
1607700100000|2020-12-11 15:21:40|||||||||2
1607700110000|2020-12-11 15:21:50|||||||||1
1607700120000|2020-12-11 15:22:00|||||||||5
1607700130000|2020-12-11 15:22:10|||||||||5
1607700140000|2020-12-11 15:22:20|||||||||108
1607700150000|2020-12-11 15:22:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|171
1607700160000|2020-12-11 15:22:40|||||||||41
1607700170000|2020-12-11 15:22:50|12610|12608|12610|12608|12610|12608|12610|12608|222
1607700180000|2020-12-11 15:23:00|||||||||5
1607700190000|2020-12-11 15:23:10|||||||||11
1607700200000|2020-12-11 15:23:20|||||||||3
1607700210000|2020-12-11 15:23:30|||||||||18
1607700220000|2020-12-11 15:23:40|||||||||1
1607700230000|2020-12-11 15:23:50|||||||||3
1607700240000|2020-12-11 15:24:00|||||||||10
1607700250000|2020-12-11 15:24:10|||||||||7
1607700260000|2020-12-11 15:24:20|||||||||1
1607700270000|2020-12-11 15:24:30|||||||||4
1607700280000|2020-12-11 15:24:40|||||||||1
1607700290000|2020-12-11 15:24:50|||||||||5
1607700300000|2020-12-11 15:25:00|||||||||51
1607700310000|2020-12-11 15:25:10|||||||||94
1607700320000|2020-12-11 15:25:20|||||||||12
1607700340000|2020-12-11 15:25:40|||||||||26
1607700350000|2020-12-11 15:25:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|6
1607700360000|2020-12-11 15:26:00|12610|12608|12610|12608|12610|12608|12610|12608|297
1607700370000|2020-12-11 15:26:10|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|124
1607700380000|2020-12-11 15:26:20|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|459
1607700390000|2020-12-11 15:26:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|147
1607700400000|2020-12-11 15:26:40|||||||||22
1607700410000|2020-12-11 15:26:50|12610|12608|12610|12608|12610|12608|12610|12608|67
1607700420000|2020-12-11 15:27:00|||||||||1
1607700440000|2020-12-11 15:27:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|125
1607700450000|2020-12-11 15:27:30|||||||||4
1607700480000|2020-12-11 15:28:00|||||||||47
1607700490000|2020-12-11 15:28:10|12610|12608|12610|12608|12610|12608|12610|12608|27
1607700510000|2020-12-11 15:28:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|22
1607700540000|2020-12-11 15:29:00|||||||||26
1607700550000|2020-12-11 15:29:10|||||||||7
1607700560000|2020-12-11 15:29:20|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|607
1607700570000|2020-12-11 15:29:30|||||||||152
1607700580000|2020-12-11 15:29:40|12610|12608|12610|12608|12610|12608|12610|12608|751
1607700590000|2020-12-11 15:29:50|||||||||3
1607700600000|2020-12-11 15:30:00|||||||||2
1607700610000|2020-12-11 15:30:10|||||||||16
1607700620000|2020-12-11 15:30:20|||||||||2
1607700640000|2020-12-11 15:30:40|||||||||12
1607700650000|2020-12-11 15:30:50|||||||||4
1607700660000|2020-12-11 15:31:00|||||||||998
1607700670000|2020-12-11 15:31:10|||||||||21
1607700690000|2020-12-11 15:31:30|||||||||2
1607700700000|2020-12-11 15:31:40|||||||||28
1607700730000|2020-12-11 15:32:10|||||||||3
1607700750000|2020-12-11 15:32:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|24
1607700760000|2020-12-11 15:32:40|||||||||358
1607700770000|2020-12-11 15:32:50|||||||||186
1607700780000|2020-12-11 15:33:00|||||||||4
1607700790000|2020-12-11 15:33:10|||||||||6
1607700800000|2020-12-11 15:33:20|||||||||32
1607700810000|2020-12-11 15:33:30|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|337
1607700820000|2020-12-11 15:33:40|||||||||101
1607700830000|2020-12-11 15:33:50|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|250
1607700840000|2020-12-11 15:34:00|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|500
1607700860000|2020-12-11 15:34:20|||||||||1
1607700870000|2020-12-11 15:34:30|12610|12608|12610|12608|12610|12608|12610|12608|76
1607700880000|2020-12-11 15:34:40|||||||||21
1607700890000|2020-12-11 15:34:50|||||||||84
1607700900000|2020-12-11 15:35:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|159
1607700910000|2020-12-11 15:35:10|||||||||3
1607700920000|2020-12-11 15:35:20|||||||||1
1607700930000|2020-12-11 15:35:30|||||||||73
1607700940000|2020-12-11 15:35:40|12610|12608|12610|12608|12610|12608|12610|12608|208
1607700980000|2020-12-11 15:36:20|||||||||11
1607701010000|2020-12-11 15:36:50|||||||||5
1607701020000|2020-12-11 15:37:00|||||||||1
1607701030000|2020-12-11 15:37:10|||||||||77
1607701040000|2020-12-11 15:37:20|||||||||5
1607701060000|2020-12-11 15:37:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|255
1607701090000|2020-12-11 15:38:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|130
1607701100000|2020-12-11 15:38:20|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|54
1607701110000|2020-12-11 15:38:30|12610.8|12608.8|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|412
1607701130000|2020-12-11 15:38:50|||||||||10
1607701140000|2020-12-11 15:39:00|||||||||6
1607701150000|2020-12-11 15:39:10|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|2050
1607701160000|2020-12-11 15:39:20|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|213
1607701170000|2020-12-11 15:39:30|12610|12608|12610|12608|12610|12608|12610|12608|224
1607701200000|2020-12-11 15:40:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|283
1607701210000|2020-12-11 15:40:10|||||||||3
1607701220000|2020-12-11 15:40:20|||||||||19
1607701230000|2020-12-11 15:40:30|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|483
1607701240000|2020-12-11 15:40:40|12610|12608|12610|12608|12610|12608|12610|12608|96
1607701250000|2020-12-11 15:40:50|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|79
1607701260000|2020-12-11 15:41:00|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|195
1607701280000|2020-12-11 15:41:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|156
1607701290000|2020-12-11 15:41:30|12610|12608|12610|12608|12610|12608|12610|12608|194
1607701300000|2020-12-11 15:41:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|780
1607701310000|2020-12-11 15:41:50|||||||||22
1607701320000|2020-12-11 15:42:00|||||||||42
1607701330000|2020-12-11 15:42:10|||||||||52
1607701340000|2020-12-11 15:42:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|211
1607701350000|2020-12-11 15:42:30|||||||||14
1607701370000|2020-12-11 15:42:50|||||||||3
1607701380000|2020-12-11 15:43:00|||||||||166
1607701390000|2020-12-11 15:43:10|||||||||7
1607701410000|2020-12-11 15:43:30|||||||||2
1607701420000|2020-12-11 15:43:40|||||||||8
1607701430000|2020-12-11 15:43:50|||||||||36
1607701440000|2020-12-11 15:44:00|||||||||8
1607701450000|2020-12-11 15:44:10|||||||||3
1607701460000|2020-12-11 15:44:20|||||||||12
1607701480000|2020-12-11 15:44:40|||||||||11
1607701490000|2020-12-11 15:44:50|||||||||2
1607701500000|2020-12-11 15:45:00|||||||||26
1607701510000|2020-12-11 15:45:10|||||||||3
1607701520000|2020-12-11 15:45:20|||||||||98
1607701530000|2020-12-11 15:45:30|||||||||1
1607701540000|2020-12-11 15:45:40|||||||||13
1607701560000|2020-12-11 15:46:00|||||||||34
1607701570000|2020-12-11 15:46:10|||||||||15
1607701580000|2020-12-11 15:46:20|||||||||12
1607701590000|2020-12-11 15:46:30|||||||||4
1607701600000|2020-12-11 15:46:40|||||||||14
1607701610000|2020-12-11 15:46:50|||||||||1
1607701620000|2020-12-11 15:47:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|2091
1607701630000|2020-12-11 15:47:10|||||||||6
1607701640000|2020-12-11 15:47:20|||||||||27
1607701650000|2020-12-11 15:47:30|||||||||4
1607701660000|2020-12-11 15:47:40|||||||||3
1607701670000|2020-12-11 15:47:50|||||||||10
1607701680000|2020-12-11 15:48:00|||||||||2
1607701690000|2020-12-11 15:48:10|||||||||9
1607701700000|2020-12-11 15:48:20|||||||||1
1607701710000|2020-12-11 15:48:30|||||||||11
1607701730000|2020-12-11 15:48:50|||||||||55
1607701740000|2020-12-11 15:49:00|||||||||7
1607701750000|2020-12-11 15:49:10|||||||||8
1607701770000|2020-12-11 15:49:30|||||||||13
1607701780000|2020-12-11 15:49:40|||||||||1
1607701790000|2020-12-11 15:49:50|||||||||9
1607701800000|2020-12-11 15:50:00|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|276
1607701820000|2020-12-11 15:50:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|33
1607701840000|2020-12-11 15:50:40|||||||||9
1607701860000|2020-12-11 15:51:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|13
1607701870000|2020-12-11 15:51:10|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|1256
1607701880000|2020-12-11 15:51:20|||||||||7
1607701890000|2020-12-11 15:51:30|||||||||3
1607701900000|2020-12-11 15:51:40|||||||||9
1607701910000|2020-12-11 15:51:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|5
1607701920000|2020-12-11 15:52:00|12611.2|12609.2|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|93
1607701930000|2020-12-11 15:52:10|||||||||46
1607701940000|2020-12-11 15:52:20|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|38
1607701950000|2020-12-11 15:52:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|142
1607701960000|2020-12-11 15:52:40|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|59
1607701970000|2020-12-11 15:52:50|||||||||1
1607701980000|2020-12-11 15:53:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|102
1607701990000|2020-12-11 15:53:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|35
1607702000000|2020-12-11 15:53:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|44
1607702010000|2020-12-11 15:53:30|||||||||3
1607702020000|2020-12-11 15:53:40|||||||||28
1607702030000|2020-12-11 15:53:50|||||||||272
1607702040000|2020-12-11 15:54:00|||||||||15
1607702050000|2020-12-11 15:54:10|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|287
1607702060000|2020-12-11 15:54:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|231
1607702070000|2020-12-11 15:54:30|||||||||28
1607702080000|2020-12-11 15:54:40|||||||||275
1607702090000|2020-12-11 15:54:50|||||||||5
1607702100000|2020-12-11 15:55:00|||||||||45
1607702110000|2020-12-11 15:55:10|||||||||8
1607702120000|2020-12-11 15:55:20|||||||||1
1607702130000|2020-12-11 15:55:30|||||||||13
1607702150000|2020-12-11 15:55:50|||||||||3
1607702160000|2020-12-11 15:56:00|||||||||216
1607702170000|2020-12-11 15:56:10|12611.5|12609.5|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|74
1607702180000|2020-12-11 15:56:20|||||||||127
1607702190000|2020-12-11 15:56:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|131
1607702210000|2020-12-11 15:56:50|||||||||3
1607702220000|2020-12-11 15:57:00|||||||||5
1607702240000|2020-12-11 15:57:20|||||||||1
1607702260000|2020-12-11 15:57:40|||||||||4
1607702270000|2020-12-11 15:57:50|||||||||8
1607702280000|2020-12-11 15:58:00|||||||||3
1607702300000|2020-12-11 15:58:20|||||||||88
1607702310000|2020-12-11 15:58:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|135
1607702320000|2020-12-11 15:58:40|||||||||12
1607702330000|2020-12-11 15:58:50|||||||||11
1607702340000|2020-12-11 15:59:00|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|122
1607702350000|2020-12-11 15:59:10|||||||||37
1607702360000|2020-12-11 15:59:20|||||||||153
1607702370000|2020-12-11 15:59:30|||||||||2
1607702380000|2020-12-11 15:59:40|||||||||3
1607702390000|2020-12-11 15:59:50|||||||||82
1607702400000|2020-12-11 16:00:00|||||||||3
1607702410000|2020-12-11 16:00:10|||||||||32
1607702420000|2020-12-11 16:00:20|||||||||107
1607702450000|2020-12-11 16:00:50|||||||||15
1607702480000|2020-12-11 16:01:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|45
1607702490000|2020-12-11 16:01:30|||||||||71
1607702500000|2020-12-11 16:01:40|||||||||202
1607702520000|2020-12-11 16:02:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|106
1607702540000|2020-12-11 16:02:20|||||||||1
1607702550000|2020-12-11 16:02:30|||||||||372
1607702570000|2020-12-11 16:02:50|||||||||99
1607702580000|2020-12-11 16:03:00|||||||||9
1607702590000|2020-12-11 16:03:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|82
1607702600000|2020-12-11 16:03:20|||||||||78
1607702620000|2020-12-11 16:03:40|||||||||4
1607702630000|2020-12-11 16:03:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|178
1607702640000|2020-12-11 16:04:00|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|184
1607702650000|2020-12-11 16:04:10|||||||||201
1607702660000|2020-12-11 16:04:20|||||||||1
1607702680000|2020-12-11 16:04:40|||||||||2
1607702690000|2020-12-11 16:04:50|||||||||22
1607702700000|2020-12-11 16:05:00|||||||||8
1607702710000|2020-12-11 16:05:10|||||||||2
1607702720000|2020-12-11 16:05:20|||||||||1
1607702740000|2020-12-11 16:05:40|||||||||22
1607702750000|2020-12-11 16:05:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|114
1607702760000|2020-12-11 16:06:00|||||||||879
1607702770000|2020-12-11 16:06:10|||||||||1
1607702780000|2020-12-11 16:06:20|||||||||6
1607702790000|2020-12-11 16:06:30|||||||||503
1607702810000|2020-12-11 16:06:50|||||||||2
1607702820000|2020-12-11 16:07:00|||||||||16
1607702830000|2020-12-11 16:07:10|||||||||8
1607702840000|2020-12-11 16:07:20|||||||||9
1607702850000|2020-12-11 16:07:30|||||||||54
1607702860000|2020-12-11 16:07:40|||||||||84
1607702870000|2020-12-11 16:07:50|||||||||1
1607702890000|2020-12-11 16:08:10|||||||||1
1607702900000|2020-12-11 16:08:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|294
1607702930000|2020-12-11 16:08:50|||||||||17
1607702940000|2020-12-11 16:09:00|||||||||9
1607702950000|2020-12-11 16:09:10|||||||||2
1607702960000|2020-12-11 16:09:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|1204
1607702970000|2020-12-11 16:09:30|||||||||341
1607702980000|2020-12-11 16:09:40|||||||||1
1607702990000|2020-12-11 16:09:50|||||||||4
1607703000000|2020-12-11 16:10:00|||||||||2
1607703010000|2020-12-11 16:10:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|585
1607703030000|2020-12-11 16:10:30|||||||||2
1607703040000|2020-12-11 16:10:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|987
1607703050000|2020-12-11 16:10:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|144
1607703060000|2020-12-11 16:11:00|||||||||8
1607703100000|2020-12-11 16:11:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|189
1607703110000|2020-12-11 16:11:50|||||||||10
1607703120000|2020-12-11 16:12:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|265
1607703130000|2020-12-11 16:12:10|||||||||110
1607703140000|2020-12-11 16:12:20|||||||||1
1607703150000|2020-12-11 16:12:30|||||||||31
1607703170000|2020-12-11 16:12:50|||||||||31
1607703180000|2020-12-11 16:13:00|||||||||6
1607703190000|2020-12-11 16:13:10|||||||||3
1607703200000|2020-12-11 16:13:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|95
1607703210000|2020-12-11 16:13:30|||||||||47
1607703240000|2020-12-11 16:14:00|||||||||25
1607703250000|2020-12-11 16:14:10|||||||||5
1607703260000|2020-12-11 16:14:20|||||||||9
1607703270000|2020-12-11 16:14:30|||||||||11
1607703290000|2020-12-11 16:14:50|||||||||3
1607703300000|2020-12-11 16:15:00|||||||||25
1607703310000|2020-12-11 16:15:10|||||||||23
1607703320000|2020-12-11 16:15:20|||||||||4
1607703330000|2020-12-11 16:15:30|||||||||15
1607703360000|2020-12-11 16:16:00|||||||||5
1607703370000|2020-12-11 16:16:10|||||||||6
1607703380000|2020-12-11 16:16:20|||||||||1
1607703400000|2020-12-11 16:16:40|||||||||32
1607703410000|2020-12-11 16:16:50|||||||||12
1607703420000|2020-12-11 16:17:00|||||||||4
1607703430000|2020-12-11 16:17:10|||||||||403
1607703440000|2020-12-11 16:17:20|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|510
1607703450000|2020-12-11 16:17:30|||||||||4
1607703460000|2020-12-11 16:17:40|||||||||1
1607703470000|2020-12-11 16:17:50|||||||||1
1607703480000|2020-12-11 16:18:00|||||||||21
1607703490000|2020-12-11 16:18:10|||||||||3
1607703500000|2020-12-11 16:18:20|||||||||1
1607703510000|2020-12-11 16:18:30|||||||||213
1607703520000|2020-12-11 16:18:40|||||||||3
1607703530000|2020-12-11 16:18:50|||||||||11
1607703540000|2020-12-11 16:19:00|||||||||7
1607703550000|2020-12-11 16:19:10|||||||||1
1607703560000|2020-12-11 16:19:20|||||||||44
1607703580000|2020-12-11 16:19:40|||||||||300
1607703600000|2020-12-11 16:20:00|||||||||7
1607703620000|2020-12-11 16:20:20|||||||||1
1607703640000|2020-12-11 16:20:40|||||||||1
1607703650000|2020-12-11 16:20:50|||||||||45
1607703660000|2020-12-11 16:21:00|||||||||18
1607703670000|2020-12-11 16:21:10|||||||||1
1607703680000|2020-12-11 16:21:20|||||||||16
1607703720000|2020-12-11 16:22:00|||||||||4
1607703730000|2020-12-11 16:22:10|||||||||6
1607703740000|2020-12-11 16:22:20|||||||||13
1607703770000|2020-12-11 16:22:50|||||||||1
1607703780000|2020-12-11 16:23:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|82
1607703790000|2020-12-11 16:23:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|144
1607703800000|2020-12-11 16:23:20|||||||||29
1607703810000|2020-12-11 16:23:30|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|134
1607703820000|2020-12-11 16:23:40|||||||||1
1607703830000|2020-12-11 16:23:50|||||||||8
1607703840000|2020-12-11 16:24:00|||||||||8
1607703850000|2020-12-11 16:24:10|||||||||2
1607703880000|2020-12-11 16:24:40|||||||||625
1607703890000|2020-12-11 16:24:50|||||||||1
1607703900000|2020-12-11 16:25:00|||||||||4
1607703910000|2020-12-11 16:25:10|||||||||25
1607703920000|2020-12-11 16:25:20|||||||||164
1607703930000|2020-12-11 16:25:30|||||||||5
1607703940000|2020-12-11 16:25:40|||||||||2
1607703960000|2020-12-11 16:26:00|||||||||162
1607703970000|2020-12-11 16:26:10|||||||||11
1607703980000|2020-12-11 16:26:20|||||||||8
1607703990000|2020-12-11 16:26:30|||||||||165
1607704000000|2020-12-11 16:26:40|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|82
1607704010000|2020-12-11 16:26:50|||||||||13
1607704020000|2020-12-11 16:27:00|||||||||163
1607704030000|2020-12-11 16:27:10|||||||||4
1607704040000|2020-12-11 16:27:20|||||||||9
1607704050000|2020-12-11 16:27:30|||||||||22
1607704060000|2020-12-11 16:27:40|||||||||6
1607704070000|2020-12-11 16:27:50|||||||||2
1607704090000|2020-12-11 16:28:10|||||||||8
1607704120000|2020-12-11 16:28:40|||||||||2
1607704130000|2020-12-11 16:28:50|||||||||14
1607704140000|2020-12-11 16:29:00|||||||||4
1607704150000|2020-12-11 16:29:10|||||||||118
1607704160000|2020-12-11 16:29:20|||||||||5
1607704170000|2020-12-11 16:29:30|||||||||60
1607704180000|2020-12-11 16:29:40|||||||||27
1607704190000|2020-12-11 16:29:50|||||||||31
1607704200000|2020-12-11 16:30:00|||||||||2
1607704210000|2020-12-11 16:30:10|||||||||3
1607704240000|2020-12-11 16:30:40|||||||||119
1607704250000|2020-12-11 16:30:50|||||||||4
1607704260000|2020-12-11 16:31:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|45
1607704270000|2020-12-11 16:31:10|||||||||13
1607704280000|2020-12-11 16:31:20|||||||||1
1607704290000|2020-12-11 16:31:30|||||||||1
1607704300000|2020-12-11 16:31:40|||||||||2
1607704310000|2020-12-11 16:31:50|||||||||149
1607704320000|2020-12-11 16:32:00|||||||||374
1607704330000|2020-12-11 16:32:10|||||||||58
1607704340000|2020-12-11 16:32:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|119
1607704350000|2020-12-11 16:32:30|||||||||153
1607704360000|2020-12-11 16:32:40|||||||||3
1607704380000|2020-12-11 16:33:00|||||||||57
1607704390000|2020-12-11 16:33:10|||||||||19
1607704400000|2020-12-11 16:33:20|||||||||1
1607704440000|2020-12-11 16:34:00|||||||||5
1607704450000|2020-12-11 16:34:10|||||||||97
1607704470000|2020-12-11 16:34:30|||||||||4
1607704480000|2020-12-11 16:34:40|||||||||2
1607704500000|2020-12-11 16:35:00|||||||||2
1607704530000|2020-12-11 16:35:30|||||||||5
1607704540000|2020-12-11 16:35:40|||||||||4
1607704550000|2020-12-11 16:35:50|||||||||4
1607704560000|2020-12-11 16:36:00|||||||||5
1607704580000|2020-12-11 16:36:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|20
1607704590000|2020-12-11 16:36:30|||||||||10
1607704610000|2020-12-11 16:36:50|||||||||1
1607704620000|2020-12-11 16:37:00|||||||||1
1607704640000|2020-12-11 16:37:20|||||||||2
1607704670000|2020-12-11 16:37:50|||||||||4
1607704690000|2020-12-11 16:38:10|||||||||32
1607704700000|2020-12-11 16:38:20|||||||||69
1607704710000|2020-12-11 16:38:30|||||||||411
1607704720000|2020-12-11 16:38:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|112
1607704730000|2020-12-11 16:38:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|23
1607704750000|2020-12-11 16:39:10|||||||||1
1607704790000|2020-12-11 16:39:50|||||||||77
1607704800000|2020-12-11 16:40:00|||||||||20
1607704810000|2020-12-11 16:40:10|||||||||2
1607704820000|2020-12-11 16:40:20|||||||||184
1607704830000|2020-12-11 16:40:30|||||||||38
1607704840000|2020-12-11 16:40:40|||||||||128
1607704850000|2020-12-11 16:40:50|||||||||15
1607704860000|2020-12-11 16:41:00|||||||||86
1607704870000|2020-12-11 16:41:10|||||||||3
1607704880000|2020-12-11 16:41:20|||||||||7
1607704900000|2020-12-11 16:41:40|||||||||4
1607704910000|2020-12-11 16:41:50|||||||||38
1607704920000|2020-12-11 16:42:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|89
1607704930000|2020-12-11 16:42:10|||||||||2
1607704950000|2020-12-11 16:42:30|||||||||202
1607704970000|2020-12-11 16:42:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|37
1607705030000|2020-12-11 16:43:50|||||||||9
1607705040000|2020-12-11 16:44:00|||||||||10
1607705050000|2020-12-11 16:44:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|788
1607705060000|2020-12-11 16:44:20|||||||||12
1607705070000|2020-12-11 16:44:30|||||||||4
1607705090000|2020-12-11 16:44:50|||||||||3
1607705100000|2020-12-11 16:45:00|||||||||256
1607705110000|2020-12-11 16:45:10|||||||||14
1607705120000|2020-12-11 16:45:20|||||||||5
1607705130000|2020-12-11 16:45:30|||||||||7
1607705140000|2020-12-11 16:45:40|||||||||2
1607705160000|2020-12-11 16:46:00|||||||||15
1607705170000|2020-12-11 16:46:10|||||||||55
1607705180000|2020-12-11 16:46:20|12613.1|12611.1|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|40
1607705190000|2020-12-11 16:46:30|||||||||1
1607705220000|2020-12-11 16:47:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|450
1607705230000|2020-12-11 16:47:10|||||||||329
1607705240000|2020-12-11 16:47:20|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|526
1607705280000|2020-12-11 16:48:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|744
1607705290000|2020-12-11 16:48:10|||||||||2
1607705300000|2020-12-11 16:48:20|||||||||12
1607705310000|2020-12-11 16:48:30|||||||||1602
1607705320000|2020-12-11 16:48:40|||||||||1418
1607705330000|2020-12-11 16:48:50|||||||||60
1607705360000|2020-12-11 16:49:20|||||||||2
1607705390000|2020-12-11 16:49:50|||||||||130
1607705400000|2020-12-11 16:50:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|45
1607705420000|2020-12-11 16:50:20|||||||||4
1607705430000|2020-12-11 16:50:30|||||||||3
1607705450000|2020-12-11 16:50:50|||||||||18
1607705460000|2020-12-11 16:51:00|||||||||197
1607705470000|2020-12-11 16:51:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|512
1607705480000|2020-12-11 16:51:20|||||||||5
1607705490000|2020-12-11 16:51:30|||||||||1
1607705500000|2020-12-11 16:51:40|||||||||102
1607705510000|2020-12-11 16:51:50|12613.5|12611.5|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|132
1607705520000|2020-12-11 16:52:00|||||||||21
1607705570000|2020-12-11 16:52:50|||||||||994
1607705580000|2020-12-11 16:53:00|||||||||2022
1607705590000|2020-12-11 16:53:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|115
1607705630000|2020-12-11 16:53:50|||||||||14
1607705640000|2020-12-11 16:54:00|||||||||1
1607705660000|2020-12-11 16:54:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|32
1607705670000|2020-12-11 16:54:30|||||||||250
1607705690000|2020-12-11 16:54:50|||||||||2
1607705700000|2020-12-11 16:55:00|||||||||9
1607705710000|2020-12-11 16:55:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|5
1607705730000|2020-12-11 16:55:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|7
1607705740000|2020-12-11 16:55:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|46
1607705770000|2020-12-11 16:56:10|||||||||65
1607705800000|2020-12-11 16:56:40|||||||||2
1607705830000|2020-12-11 16:57:10|||||||||2
1607705840000|2020-12-11 16:57:20|||||||||14
1607705850000|2020-12-11 16:57:30|||||||||47
1607705880000|2020-12-11 16:58:00|||||||||5
1607705900000|2020-12-11 16:58:20|||||||||20
1607705920000|2020-12-11 16:58:40|||||||||2
1607705930000|2020-12-11 16:58:50|||||||||36
1607705940000|2020-12-11 16:59:00|||||||||1
1607705950000|2020-12-11 16:59:10|||||||||2
1607705960000|2020-12-11 16:59:20|||||||||1
1607705970000|2020-12-11 16:59:30|||||||||5
1607705980000|2020-12-11 16:59:40|||||||||10
1607706000000|2020-12-11 17:00:00|||||||||19
1607706010000|2020-12-11 17:00:10|||||||||3
1607706040000|2020-12-11 17:00:40|||||||||2
1607706070000|2020-12-11 17:01:10|||||||||2
1607706080000|2020-12-11 17:01:20|||||||||2
1607706100000|2020-12-11 17:01:40|||||||||4
1607706110000|2020-12-11 17:01:50|||||||||1
1607706130000|2020-12-11 17:02:10|||||||||6
1607706140000|2020-12-11 17:02:20|||||||||7
1607706150000|2020-12-11 17:02:30|||||||||4
1607706160000|2020-12-11 17:02:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|13
1607706170000|2020-12-11 17:02:50|12613.9|12611.9|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|446
1607706180000|2020-12-11 17:03:00|||||||||9
1607706230000|2020-12-11 17:03:50|||||||||206
1607706240000|2020-12-11 17:04:00|||||||||5
1607706250000|2020-12-11 17:04:10|||||||||1
1607706260000|2020-12-11 17:04:20|||||||||1
1607706280000|2020-12-11 17:04:40|||||||||4
1607706310000|2020-12-11 17:05:10|||||||||4
1607706320000|2020-12-11 17:05:20|||||||||5
1607706360000|2020-12-11 17:06:00|||||||||5
1607706370000|2020-12-11 17:06:10|||||||||4
1607706380000|2020-12-11 17:06:20|||||||||1
1607706410000|2020-12-11 17:06:50|||||||||6
1607706450000|2020-12-11 17:07:30|||||||||11
1607706480000|2020-12-11 17:08:00|||||||||3
1607706490000|2020-12-11 17:08:10|||||||||4
1607706500000|2020-12-11 17:08:20|||||||||149
1607706510000|2020-12-11 17:08:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|25
1607706520000|2020-12-11 17:08:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|589
1607706530000|2020-12-11 17:08:50|||||||||3
1607706540000|2020-12-11 17:09:00|||||||||4
1607706560000|2020-12-11 17:09:20|||||||||301
1607706590000|2020-12-11 17:09:50|||||||||1
1607706620000|2020-12-11 17:10:20|||||||||2
1607706650000|2020-12-11 17:10:50|||||||||1
1607706660000|2020-12-11 17:11:00|||||||||6
1607706680000|2020-12-11 17:11:20|||||||||10
1607706690000|2020-12-11 17:11:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|95
1607706710000|2020-12-11 17:11:50|||||||||1
1607706720000|2020-12-11 17:12:00|||||||||44
1607706730000|2020-12-11 17:12:10|||||||||5
1607706740000|2020-12-11 17:12:20|||||||||1
1607706750000|2020-12-11 17:12:30|||||||||6
1607706760000|2020-12-11 17:12:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|11
1607706780000|2020-12-11 17:13:00|||||||||38
1607706790000|2020-12-11 17:13:10|||||||||24
1607706800000|2020-12-11 17:13:20|||||||||42
1607706810000|2020-12-11 17:13:30|||||||||58
1607706820000|2020-12-11 17:13:40|||||||||41
1607706840000|2020-12-11 17:14:00|||||||||9
1607706860000|2020-12-11 17:14:20|||||||||1
1607706870000|2020-12-11 17:14:30|||||||||25
1607706890000|2020-12-11 17:14:50|||||||||1
1607706900000|2020-12-11 17:15:00|||||||||5
1607706910000|2020-12-11 17:15:10|||||||||10
1607706930000|2020-12-11 17:15:30|||||||||10
1607706960000|2020-12-11 17:16:00|||||||||3
1607706980000|2020-12-11 17:16:20|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|118
1607706990000|2020-12-11 17:16:30|||||||||20
1607707000000|2020-12-11 17:16:40|||||||||1
1607707010000|2020-12-11 17:16:50|||||||||1
1607707020000|2020-12-11 17:17:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|215
1607707080000|2020-12-11 17:18:00|||||||||8
1607707100000|2020-12-11 17:18:20|||||||||2
1607707110000|2020-12-11 17:18:30|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|72
1607707140000|2020-12-11 17:19:00|||||||||18
1607707150000|2020-12-11 17:19:10|||||||||10
1607707180000|2020-12-11 17:19:40|||||||||114
1607707190000|2020-12-11 17:19:50|||||||||15
1607707200000|2020-12-11 17:20:00|||||||||4
1607707220000|2020-12-11 17:20:20|||||||||1
1607707230000|2020-12-11 17:20:30|||||||||1
1607707250000|2020-12-11 17:20:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|899
1607707260000|2020-12-11 17:21:00|||||||||1
1607707280000|2020-12-11 17:21:20|||||||||1
1607707290000|2020-12-11 17:21:30|||||||||1
1607707300000|2020-12-11 17:21:40|||||||||2754
1607707320000|2020-12-11 17:22:00|||||||||275
1607707340000|2020-12-11 17:22:20|||||||||1
1607707360000|2020-12-11 17:22:40|||||||||6
1607707370000|2020-12-11 17:22:50|||||||||6
1607707380000|2020-12-11 17:23:00|||||||||41
1607707390000|2020-12-11 17:23:10|||||||||85
1607707400000|2020-12-11 17:23:20|||||||||2
1607707410000|2020-12-11 17:23:30|||||||||19
1607707420000|2020-12-11 17:23:40|||||||||37
1607707430000|2020-12-11 17:23:50|||||||||69
1607707440000|2020-12-11 17:24:00|||||||||27
1607707480000|2020-12-11 17:24:40|||||||||87
1607707490000|2020-12-11 17:24:50|||||||||27
1607707500000|2020-12-11 17:25:00|||||||||160
1607707520000|2020-12-11 17:25:20|||||||||2
1607707530000|2020-12-11 17:25:30|||||||||1
1607707580000|2020-12-11 17:26:20|||||||||10
1607707620000|2020-12-11 17:27:00|||||||||15
1607707630000|2020-12-11 17:27:10|||||||||1
1607707660000|2020-12-11 17:27:40|||||||||18
1607707670000|2020-12-11 17:27:50|||||||||2
1607707680000|2020-12-11 17:28:00|||||||||1
1607707700000|2020-12-11 17:28:20|||||||||10
1607707710000|2020-12-11 17:28:30|||||||||65
1607707720000|2020-12-11 17:28:40|||||||||1
1607707730000|2020-12-11 17:28:50|||||||||17
1607707740000|2020-12-11 17:29:00|||||||||39
1607707750000|2020-12-11 17:29:10|||||||||56
1607707760000|2020-12-11 17:29:20|||||||||12
1607707770000|2020-12-11 17:29:30|||||||||4
1607707780000|2020-12-11 17:29:40|||||||||62
1607707790000|2020-12-11 17:29:50|||||||||13
1607707800000|2020-12-11 17:30:00|||||||||22
1607707810000|2020-12-11 17:30:10|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|113
1607707820000|2020-12-11 17:30:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|494
1607707830000|2020-12-11 17:30:30|||||||||11
1607707860000|2020-12-11 17:31:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|50
1607707880000|2020-12-11 17:31:20|||||||||2
1607707920000|2020-12-11 17:32:00|||||||||10
1607707940000|2020-12-11 17:32:20|||||||||12
1607707960000|2020-12-11 17:32:40|||||||||11
1607707970000|2020-12-11 17:32:50|||||||||12
1607707980000|2020-12-11 17:33:00|||||||||10
1607707990000|2020-12-11 17:33:10|||||||||48
1607708000000|2020-12-11 17:33:20|||||||||12
1607708010000|2020-12-11 17:33:30|||||||||11
1607708020000|2020-12-11 17:33:40|||||||||1
1607708030000|2020-12-11 17:33:50|||||||||11
1607708040000|2020-12-11 17:34:00|||||||||12
1607708050000|2020-12-11 17:34:10|||||||||23
1607708060000|2020-12-11 17:34:20|||||||||12
1607708070000|2020-12-11 17:34:30|||||||||11
1607708080000|2020-12-11 17:34:40|||||||||27
1607708090000|2020-12-11 17:34:50|||||||||12
1607708100000|2020-12-11 17:35:00|||||||||14
1607708110000|2020-12-11 17:35:10|||||||||12
1607708130000|2020-12-11 17:35:30|||||||||11
1607708140000|2020-12-11 17:35:40|||||||||11
1607708150000|2020-12-11 17:35:50|||||||||11
1607708160000|2020-12-11 17:36:00|||||||||18
1607708170000|2020-12-11 17:36:10|||||||||33
1607708180000|2020-12-11 17:36:20|||||||||31
1607708200000|2020-12-11 17:36:40|||||||||10
1607708210000|2020-12-11 17:36:50|||||||||13
1607708220000|2020-12-11 17:37:00|||||||||10
1607708240000|2020-12-11 17:37:20|||||||||19
1607708250000|2020-12-11 17:37:30|||||||||113
1607708270000|2020-12-11 17:37:50|||||||||173
1607708280000|2020-12-11 17:38:00|||||||||11
1607708290000|2020-12-11 17:38:10|||||||||11
1607708300000|2020-12-11 17:38:20|||||||||20
1607708310000|2020-12-11 17:38:30|||||||||11
1607708320000|2020-12-11 17:38:40|||||||||9
1607708330000|2020-12-11 17:38:50|||||||||11
1607708360000|2020-12-11 17:39:20|||||||||1
1607708420000|2020-12-11 17:40:20|||||||||1
1607708430000|2020-12-11 17:40:30|||||||||498
1607708440000|2020-12-11 17:40:40|||||||||21
1607708460000|2020-12-11 17:41:00|||||||||1
1607708470000|2020-12-11 17:41:10|||||||||15
1607708480000|2020-12-11 17:41:20|||||||||9
1607708490000|2020-12-11 17:41:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|13
1607708500000|2020-12-11 17:41:40|||||||||451
1607708510000|2020-12-11 17:41:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|359
1607708520000|2020-12-11 17:42:00|||||||||14
1607708530000|2020-12-11 17:42:10|||||||||2
1607708580000|2020-12-11 17:43:00|||||||||2
1607708600000|2020-12-11 17:43:20|||||||||1
1607708610000|2020-12-11 17:43:30|||||||||2
1607708620000|2020-12-11 17:43:40|||||||||11
1607708630000|2020-12-11 17:43:50|||||||||8
1607708640000|2020-12-11 17:44:00|||||||||4
1607708650000|2020-12-11 17:44:10|||||||||2
1607708660000|2020-12-11 17:44:20|||||||||1
1607708680000|2020-12-11 17:44:40|||||||||20
1607708700000|2020-12-11 17:45:00|||||||||4
1607708710000|2020-12-11 17:45:10|||||||||1
1607708720000|2020-12-11 17:45:20|||||||||1
1607708760000|2020-12-11 17:46:00|||||||||56
1607708770000|2020-12-11 17:46:10|||||||||11
1607708790000|2020-12-11 17:46:30|||||||||20
1607708810000|2020-12-11 17:46:50|||||||||19
1607708830000|2020-12-11 17:47:10|||||||||1
1607708850000|2020-12-11 17:47:30|||||||||1
1607708880000|2020-12-11 17:48:00|||||||||15
1607708890000|2020-12-11 17:48:10|||||||||14
1607708910000|2020-12-11 17:48:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|5
1607708920000|2020-12-11 17:48:40|||||||||102
1607708950000|2020-12-11 17:49:10|||||||||1
1607708960000|2020-12-11 17:49:20|||||||||5
1607708970000|2020-12-11 17:49:30|||||||||2
1607708980000|2020-12-11 17:49:40|||||||||28
1607708990000|2020-12-11 17:49:50|12612.7|12610.7|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|277
1607709000000|2020-12-11 17:50:00|||||||||18
1607709040000|2020-12-11 17:50:40|||||||||3
1607709050000|2020-12-11 17:50:50|||||||||52
1607709060000|2020-12-11 17:51:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|66
1607709080000|2020-12-11 17:51:20|||||||||1
1607709100000|2020-12-11 17:51:40|||||||||3
1607709110000|2020-12-11 17:51:50|||||||||620
1607709120000|2020-12-11 17:52:00|||||||||4
1607709130000|2020-12-11 17:52:10|||||||||2
1607709160000|2020-12-11 17:52:40|||||||||21
1607709170000|2020-12-11 17:52:50|||||||||2
1607709180000|2020-12-11 17:53:00|||||||||6
1607709190000|2020-12-11 17:53:10|||||||||3
1607709200000|2020-12-11 17:53:20|||||||||39
1607709210000|2020-12-11 17:53:30|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|349
1607709230000|2020-12-11 17:53:50|||||||||1
1607709240000|2020-12-11 17:54:00|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|102
1607709260000|2020-12-11 17:54:20|||||||||2
1607709270000|2020-12-11 17:54:30|||||||||20
1607709280000|2020-12-11 17:54:40|||||||||26
1607709290000|2020-12-11 17:54:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|94
1607709300000|2020-12-11 17:55:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|209
1607709330000|2020-12-11 17:55:30|||||||||5
1607709340000|2020-12-11 17:55:40|||||||||37
1607709360000|2020-12-11 17:56:00|||||||||3
1607709380000|2020-12-11 17:56:20|||||||||37
1607709400000|2020-12-11 17:56:40|||||||||2
1607709420000|2020-12-11 17:57:00|||||||||24
1607709430000|2020-12-11 17:57:10|||||||||13
1607709440000|2020-12-11 17:57:20|||||||||3
1607709450000|2020-12-11 17:57:30|||||||||6
1607709470000|2020-12-11 17:57:50|||||||||25
1607709480000|2020-12-11 17:58:00|||||||||47
1607709490000|2020-12-11 17:58:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|292
1607709510000|2020-12-11 17:58:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|22
1607709540000|2020-12-11 17:59:00|||||||||4
1607709550000|2020-12-11 17:59:10|||||||||1
1607709570000|2020-12-11 17:59:30|||||||||11
1607709580000|2020-12-11 17:59:40|||||||||83
1607709590000|2020-12-11 17:59:50|||||||||34
1607709600000|2020-12-11 18:00:00|||||||||32
1607709610000|2020-12-11 18:00:10|||||||||234
1607709630000|2020-12-11 18:00:30|||||||||244
1607709640000|2020-12-11 18:00:40|||||||||1
1607709660000|2020-12-11 18:01:00|||||||||37
1607709670000|2020-12-11 18:01:10|||||||||104
1607709680000|2020-12-11 18:01:20|||||||||2
1607709710000|2020-12-11 18:01:50|||||||||2
1607709720000|2020-12-11 18:02:00|||||||||1
1607709730000|2020-12-11 18:02:10|||||||||2
1607709750000|2020-12-11 18:02:30|||||||||69
1607709760000|2020-12-11 18:02:40|||||||||11
1607709770000|2020-12-11 18:02:50|||||||||47
1607709780000|2020-12-11 18:03:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|41
1607709800000|2020-12-11 18:03:20|||||||||1
1607709810000|2020-12-11 18:03:30|||||||||1
1607709820000|2020-12-11 18:03:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|147
1607709840000|2020-12-11 18:04:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|821
1607709850000|2020-12-11 18:04:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|213
1607709860000|2020-12-11 18:04:20|||||||||1
1607709870000|2020-12-11 18:04:30|||||||||38
1607709880000|2020-12-11 18:04:40|||||||||51
1607709890000|2020-12-11 18:04:50|||||||||16
1607709900000|2020-12-11 18:05:00|||||||||1457
1607709910000|2020-12-11 18:05:10|||||||||122
1607709940000|2020-12-11 18:05:40|||||||||29
1607709950000|2020-12-11 18:05:50|||||||||17
1607709960000|2020-12-11 18:06:00|||||||||1249
1607709970000|2020-12-11 18:06:10|||||||||29
1607709980000|2020-12-11 18:06:20|||||||||753
1607709990000|2020-12-11 18:06:30|||||||||4
1607710000000|2020-12-11 18:06:40|||||||||4
1607710010000|2020-12-11 18:06:50|||||||||485
1607710020000|2020-12-11 18:07:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|1237
1607710030000|2020-12-11 18:07:10|||||||||57
1607710110000|2020-12-11 18:08:30|||||||||2
1607710140000|2020-12-11 18:09:00|||||||||23
1607710160000|2020-12-11 18:09:20|||||||||2
1607710170000|2020-12-11 18:09:30|||||||||36
1607710180000|2020-12-11 18:09:40|||||||||18
1607710190000|2020-12-11 18:09:50|||||||||2
1607710220000|2020-12-11 18:10:20|||||||||2
1607710250000|2020-12-11 18:10:50|||||||||1
1607710280000|2020-12-11 18:11:20|||||||||2
1607710290000|2020-12-11 18:11:30|||||||||19
1607710300000|2020-12-11 18:11:40|||||||||2
1607710310000|2020-12-11 18:11:50|||||||||1
1607710330000|2020-12-11 18:12:10|||||||||19
1607710340000|2020-12-11 18:12:20|||||||||262
1607710350000|2020-12-11 18:12:30|||||||||10
1607710370000|2020-12-11 18:12:50|||||||||2
1607710380000|2020-12-11 18:13:00|||||||||1
1607710400000|2020-12-11 18:13:20|||||||||12
1607710410000|2020-12-11 18:13:30|||||||||18
1607710430000|2020-12-11 18:13:50|||||||||49
1607710450000|2020-12-11 18:14:10|||||||||2
1607710480000|2020-12-11 18:14:40|||||||||2
1607710490000|2020-12-11 18:14:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|56
1607710500000|2020-12-11 18:15:00|||||||||4
1607710510000|2020-12-11 18:15:10|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|207
1607710540000|2020-12-11 18:15:40|||||||||18
1607710570000|2020-12-11 18:16:10|||||||||1
1607710580000|2020-12-11 18:16:20|||||||||8
1607710590000|2020-12-11 18:16:30|||||||||224
1607710600000|2020-12-11 18:16:40|||||||||14
1607710610000|2020-12-11 18:16:50|||||||||3731
1607710620000|2020-12-11 18:17:00|12610|12608|12610|12608|12610|12608|12610|12608|35
1607710640000|2020-12-11 18:17:20|||||||||24
1607710660000|2020-12-11 18:17:40|||||||||24
1607710670000|2020-12-11 18:17:50|||||||||5
1607710680000|2020-12-11 18:18:00|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|1843
1607710690000|2020-12-11 18:18:10|||||||||120
1607710700000|2020-12-11 18:18:20|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|138
1607710710000|2020-12-11 18:18:30|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|854
1607710720000|2020-12-11 18:18:40|||||||||63
1607710730000|2020-12-11 18:18:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|2
1607710740000|2020-12-11 18:19:00|||||||||73
1607710750000|2020-12-11 18:19:10|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|78
1607710760000|2020-12-11 18:19:20|||||||||4
1607710770000|2020-12-11 18:19:30|||||||||3
1607710800000|2020-12-11 18:20:00|||||||||138
1607710810000|2020-12-11 18:20:10|||||||||5
1607710820000|2020-12-11 18:20:20|||||||||1
1607710840000|2020-12-11 18:20:40|||||||||14
1607710850000|2020-12-11 18:20:50|||||||||1
1607710860000|2020-12-11 18:21:00|||||||||24
1607710870000|2020-12-11 18:21:10|||||||||10
1607710900000|2020-12-11 18:21:40|||||||||8
1607710910000|2020-12-11 18:21:50|||||||||18
1607710920000|2020-12-11 18:22:00|||||||||27
1607710930000|2020-12-11 18:22:10|||||||||1
1607710950000|2020-12-11 18:22:30|||||||||171
1607710960000|2020-12-11 18:22:40|||||||||2
1607710970000|2020-12-11 18:22:50|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|266
1607710990000|2020-12-11 18:23:10|||||||||25
1607711040000|2020-12-11 18:24:00|||||||||2
1607711050000|2020-12-11 18:24:10|||||||||1
1607711060000|2020-12-11 18:24:20|||||||||1
1607711090000|2020-12-11 18:24:50|||||||||2
1607711100000|2020-12-11 18:25:00|||||||||10
1607711120000|2020-12-11 18:25:20|||||||||17
1607711130000|2020-12-11 18:25:30|||||||||1
1607711150000|2020-12-11 18:25:50|||||||||2
1607711160000|2020-12-11 18:26:00|||||||||19
1607711170000|2020-12-11 18:26:10|||||||||1
1607711190000|2020-12-11 18:26:30|||||||||4
1607711200000|2020-12-11 18:26:40|||||||||10
1607711210000|2020-12-11 18:26:50|||||||||11
1607711230000|2020-12-11 18:27:10|||||||||2
1607711240000|2020-12-11 18:27:20|||||||||2
1607711270000|2020-12-11 18:27:50|||||||||623
1607711280000|2020-12-11 18:28:00|||||||||17
1607711290000|2020-12-11 18:28:10|||||||||1
1607711300000|2020-12-11 18:28:20|||||||||9
1607711310000|2020-12-11 18:28:30|||||||||1
1607711320000|2020-12-11 18:28:40|||||||||6
1607711330000|2020-12-11 18:28:50|||||||||14
1607711360000|2020-12-11 18:29:20|||||||||82
1607711370000|2020-12-11 18:29:30|||||||||1
1607711390000|2020-12-11 18:29:50|||||||||19
1607711410000|2020-12-11 18:30:10|||||||||2
1607711440000|2020-12-11 18:30:40|||||||||2
1607711460000|2020-12-11 18:31:00|||||||||2
1607711470000|2020-12-11 18:31:10|||||||||3
1607711480000|2020-12-11 18:31:20|||||||||1
1607711500000|2020-12-11 18:31:40|||||||||18
1607711510000|2020-12-11 18:31:50|||||||||1
1607711530000|2020-12-11 18:32:10|||||||||2
1607711540000|2020-12-11 18:32:20|||||||||1
1607711550000|2020-12-11 18:32:30|||||||||3
1607711560000|2020-12-11 18:32:40|||||||||12
1607711590000|2020-12-11 18:33:10|||||||||6
1607711600000|2020-12-11 18:33:20|||||||||9
1607711610000|2020-12-11 18:33:30|||||||||24
1607711620000|2020-12-11 18:33:40|||||||||4
1607711630000|2020-12-11 18:33:50|||||||||1
1607711640000|2020-12-11 18:34:00|||||||||44
1607711650000|2020-12-11 18:34:10|||||||||2
1607711660000|2020-12-11 18:34:20|||||||||13
1607711670000|2020-12-11 18:34:30|||||||||11
1607711680000|2020-12-11 18:34:40|||||||||5
1607711700000|2020-12-11 18:35:00|||||||||17
1607711720000|2020-12-11 18:35:20|||||||||23
1607711730000|2020-12-11 18:35:30|||||||||1
1607711740000|2020-12-11 18:35:40|||||||||6
1607711750000|2020-12-11 18:35:50|||||||||1
1607711760000|2020-12-11 18:36:00|||||||||3
1607711770000|2020-12-11 18:36:10|||||||||13
1607711780000|2020-12-11 18:36:20|||||||||43
1607711790000|2020-12-11 18:36:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|106
1607711800000|2020-12-11 18:36:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|1270
1607711810000|2020-12-11 18:36:50|||||||||4
1607711820000|2020-12-11 18:37:00|||||||||4
1607711830000|2020-12-11 18:37:10|||||||||30
1607711840000|2020-12-11 18:37:20|||||||||7
1607711850000|2020-12-11 18:37:30|||||||||6
1607711860000|2020-12-11 18:37:40|||||||||4
1607711870000|2020-12-11 18:37:50|||||||||5
1607711880000|2020-12-11 18:38:00|||||||||6
1607711890000|2020-12-11 18:38:10|||||||||5
1607711900000|2020-12-11 18:38:20|||||||||5
1607711910000|2020-12-11 18:38:30|||||||||8
1607711920000|2020-12-11 18:38:40|||||||||26
1607711930000|2020-12-11 18:38:50|||||||||1
1607711940000|2020-12-11 18:39:00|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|206
1607711950000|2020-12-11 18:39:10|||||||||74
1607711960000|2020-12-11 18:39:20|||||||||1
1607711970000|2020-12-11 18:39:30|||||||||1
1607711990000|2020-12-11 18:39:50|||||||||1
1607712000000|2020-12-11 18:40:00|||||||||12
1607712010000|2020-12-11 18:40:10|||||||||3
1607712020000|2020-12-11 18:40:20|||||||||2
1607712030000|2020-12-11 18:40:30|||||||||11
1607712040000|2020-12-11 18:40:40|||||||||1
1607712060000|2020-12-11 18:41:00|||||||||4
1607712070000|2020-12-11 18:41:10|||||||||2
1607712080000|2020-12-11 18:41:20|||||||||20
1607712090000|2020-12-11 18:41:30|||||||||100
1607712100000|2020-12-11 18:41:40|||||||||1
1607712130000|2020-12-11 18:42:10|||||||||94
1607712150000|2020-12-11 18:42:30|||||||||4
1607712160000|2020-12-11 18:42:40|||||||||2
1607712190000|2020-12-11 18:43:10|||||||||14
1607712200000|2020-12-11 18:43:20|||||||||27
1607712240000|2020-12-11 18:44:00|||||||||85
1607712260000|2020-12-11 18:44:20|||||||||10
1607712270000|2020-12-11 18:44:30|12610|12608|12610|12608|12610.8|12608.8|12610|12608|61
1607712280000|2020-12-11 18:44:40|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|105
1607712290000|2020-12-11 18:44:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|117
1607712300000|2020-12-11 18:45:00|||||||||14
1607712320000|2020-12-11 18:45:20|||||||||5
1607712330000|2020-12-11 18:45:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|230
1607712340000|2020-12-11 18:45:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|855
1607712350000|2020-12-11 18:45:50|||||||||4
1607712390000|2020-12-11 18:46:30|||||||||16
1607712400000|2020-12-11 18:46:40|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|295
1607712410000|2020-12-11 18:46:50|||||||||254
1607712420000|2020-12-11 18:47:00|||||||||25
1607712440000|2020-12-11 18:47:20|||||||||16
1607712450000|2020-12-11 18:47:30|||||||||20
1607712560000|2020-12-11 18:49:20|12610|12608|12610|12608|12610|12608|12610|12608|317
1607712570000|2020-12-11 18:49:30|||||||||4
1607712580000|2020-12-11 18:49:40|||||||||4
1607712590000|2020-12-11 18:49:50|||||||||4
1607712600000|2020-12-11 18:50:00|||||||||8
1607712610000|2020-12-11 18:50:10|||||||||8
1607712620000|2020-12-11 18:50:20|||||||||28
1607712630000|2020-12-11 18:50:30|||||||||3
1607712650000|2020-12-11 18:50:50|||||||||2
1607712660000|2020-12-11 18:51:00|||||||||4
1607712670000|2020-12-11 18:51:10|||||||||4
1607712680000|2020-12-11 18:51:20|||||||||1
1607712690000|2020-12-11 18:51:30|||||||||1
1607712710000|2020-12-11 18:51:50|||||||||18
1607712720000|2020-12-11 18:52:00|||||||||12
1607712730000|2020-12-11 18:52:10|||||||||4
1607712740000|2020-12-11 18:52:20|||||||||2
1607712760000|2020-12-11 18:52:40|||||||||47
1607712780000|2020-12-11 18:53:00|||||||||83
1607712790000|2020-12-11 18:53:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|225
1607712800000|2020-12-11 18:53:20|||||||||2
1607712810000|2020-12-11 18:53:30|||||||||1
1607712820000|2020-12-11 18:53:40|||||||||22
1607712830000|2020-12-11 18:53:50|||||||||21
1607712840000|2020-12-11 18:54:00|||||||||14
1607712850000|2020-12-11 18:54:10|||||||||4
1607712860000|2020-12-11 18:54:20|||||||||7
1607712870000|2020-12-11 18:54:30|||||||||5
1607712880000|2020-12-11 18:54:40|||||||||5
1607712890000|2020-12-11 18:54:50|||||||||5
1607712900000|2020-12-11 18:55:00|||||||||9
1607712910000|2020-12-11 18:55:10|||||||||5
1607712920000|2020-12-11 18:55:20|||||||||3
1607712930000|2020-12-11 18:55:30|||||||||1
1607712950000|2020-12-11 18:55:50|||||||||15
1607712960000|2020-12-11 18:56:00|||||||||2568
1607712970000|2020-12-11 18:56:10|||||||||280
1607712980000|2020-12-11 18:56:20|||||||||57
1607712990000|2020-12-11 18:56:30|||||||||1
1607713020000|2020-12-11 18:57:00|||||||||18
1607713090000|2020-12-11 18:58:10|||||||||11
1607713180000|2020-12-11 18:59:40|||||||||11
1607713190000|2020-12-11 18:59:50|||||||||24
1607713200000|2020-12-11 19:00:00|||||||||24
1607713210000|2020-12-11 19:00:10|||||||||14
1607713220000|2020-12-11 19:00:20|||||||||12
1607713230000|2020-12-11 19:00:30|||||||||2
1607713240000|2020-12-11 19:00:40|||||||||15
1607713250000|2020-12-11 19:00:50|||||||||1
1607713260000|2020-12-11 19:01:00|||||||||22
1607713270000|2020-12-11 19:01:10|||||||||12
1607713290000|2020-12-11 19:01:30|||||||||23
1607713300000|2020-12-11 19:01:40|||||||||12
1607713310000|2020-12-11 19:01:50|||||||||8
1607713330000|2020-12-11 19:02:10|||||||||285
1607713340000|2020-12-11 19:02:20|||||||||3
1607713350000|2020-12-11 19:02:30|||||||||1
1607713360000|2020-12-11 19:02:40|||||||||3
1607713370000|2020-12-11 19:02:50|||||||||14
1607713380000|2020-12-11 19:03:00|||||||||522
1607713410000|2020-12-11 19:03:30|||||||||16
1607713420000|2020-12-11 19:03:40|||||||||10
1607713440000|2020-12-11 19:04:00|||||||||21
1607713450000|2020-12-11 19:04:10|||||||||4
1607713460000|2020-12-11 19:04:20|||||||||5
1607713470000|2020-12-11 19:04:30|||||||||7
1607713480000|2020-12-11 19:04:40|||||||||7
1607713490000|2020-12-11 19:04:50|||||||||1
1607713500000|2020-12-11 19:05:00|||||||||5
1607713510000|2020-12-11 19:05:10|||||||||8
1607713520000|2020-12-11 19:05:20|||||||||2
1607713530000|2020-12-11 19:05:30|||||||||2
1607713540000|2020-12-11 19:05:40|||||||||1
1607713560000|2020-12-11 19:06:00|||||||||3
1607713570000|2020-12-11 19:06:10|||||||||19
1607713580000|2020-12-11 19:06:20|||||||||2
1607713600000|2020-12-11 19:06:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|21
1607713610000|2020-12-11 19:06:50|||||||||114
1607713620000|2020-12-11 19:07:00|||||||||9
1607713660000|2020-12-11 19:07:40|||||||||11
1607713670000|2020-12-11 19:07:50|||||||||15
1607713680000|2020-12-11 19:08:00|||||||||28
1607713690000|2020-12-11 19:08:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|29
1607713730000|2020-12-11 19:08:50|||||||||7
1607713790000|2020-12-11 19:09:50|||||||||87
1607713800000|2020-12-11 19:10:00|||||||||1
1607713840000|2020-12-11 19:10:40|||||||||4
1607713850000|2020-12-11 19:10:50|||||||||3
1607713860000|2020-12-11 19:11:00|||||||||1
1607713890000|2020-12-11 19:11:30|||||||||21
1607713900000|2020-12-11 19:11:40|||||||||5
1607713910000|2020-12-11 19:11:50|||||||||6
1607713920000|2020-12-11 19:12:00|||||||||8
1607713930000|2020-12-11 19:12:10|||||||||36
1607713980000|2020-12-11 19:13:00|||||||||90
1607713990000|2020-12-11 19:13:10|||||||||423
1607714000000|2020-12-11 19:13:20|||||||||1
1607714040000|2020-12-11 19:14:00|||||||||17
1607714120000|2020-12-11 19:15:20|||||||||10
1607714140000|2020-12-11 19:15:40|||||||||2
1607714150000|2020-12-11 19:15:50|||||||||23
1607714160000|2020-12-11 19:16:00|||||||||16
1607714180000|2020-12-11 19:16:20|||||||||5
1607714190000|2020-12-11 19:16:30|||||||||2
1607714200000|2020-12-11 19:16:40|||||||||11
1607714210000|2020-12-11 19:16:50|||||||||1
1607714220000|2020-12-11 19:17:00|||||||||4
1607714240000|2020-12-11 19:17:20|||||||||1
1607714250000|2020-12-11 19:17:30|||||||||8
1607714260000|2020-12-11 19:17:40|||||||||20
1607714270000|2020-12-11 19:17:50|||||||||6
1607714280000|2020-12-11 19:18:00|||||||||15
1607714290000|2020-12-11 19:18:10|||||||||11
1607714300000|2020-12-11 19:18:20|||||||||1
1607714320000|2020-12-11 19:18:40|||||||||1
1607714330000|2020-12-11 19:18:50|||||||||3
1607714340000|2020-12-11 19:19:00|||||||||2
1607714350000|2020-12-11 19:19:10|||||||||10
1607714370000|2020-12-11 19:19:30|||||||||18
1607714380000|2020-12-11 19:19:40|||||||||1
1607714400000|2020-12-11 19:20:00|||||||||1
1607714410000|2020-12-11 19:20:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|62
1607714420000|2020-12-11 19:20:20|||||||||24
1607714430000|2020-12-11 19:20:30|||||||||11
1607714440000|2020-12-11 19:20:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|22
1607714460000|2020-12-11 19:21:00|||||||||87
1607714480000|2020-12-11 19:21:20|||||||||35
1607714490000|2020-12-11 19:21:30|||||||||2
1607714500000|2020-12-11 19:21:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|279
1607714520000|2020-12-11 19:22:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|1109
1607714550000|2020-12-11 19:22:30|||||||||1
1607714570000|2020-12-11 19:22:50|||||||||19
1607714590000|2020-12-11 19:23:10|||||||||6
1607714600000|2020-12-11 19:23:20|||||||||8
1607714620000|2020-12-11 19:23:40|||||||||2
1607714630000|2020-12-11 19:23:50|||||||||3
1607714640000|2020-12-11 19:24:00|||||||||2
1607714660000|2020-12-11 19:24:20|||||||||23
1607714680000|2020-12-11 19:24:40|||||||||1
1607714690000|2020-12-11 19:24:50|||||||||2
1607714700000|2020-12-11 19:25:00|||||||||16
1607714720000|2020-12-11 19:25:20|||||||||1
1607714730000|2020-12-11 19:25:30|||||||||26
1607714740000|2020-12-11 19:25:40|||||||||4
1607714750000|2020-12-11 19:25:50|||||||||1
1607714760000|2020-12-11 19:26:00|||||||||2
1607714770000|2020-12-11 19:26:10|||||||||7
1607714790000|2020-12-11 19:26:30|||||||||1
1607714800000|2020-12-11 19:26:40|||||||||1
1607714810000|2020-12-11 19:26:50|||||||||12
1607714830000|2020-12-11 19:27:10|||||||||2
1607714850000|2020-12-11 19:27:30|||||||||19
1607714860000|2020-12-11 19:27:40|||||||||23
1607714870000|2020-12-11 19:27:50|||||||||1
1607714880000|2020-12-11 19:28:00|||||||||3
1607714890000|2020-12-11 19:28:10|||||||||2
1607714910000|2020-12-11 19:28:30|||||||||1
1607714930000|2020-12-11 19:28:50|||||||||1
1607714950000|2020-12-11 19:29:10|||||||||1
1607714960000|2020-12-11 19:29:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|86
1607715000000|2020-12-11 19:30:00|||||||||30
1607715010000|2020-12-11 19:30:10|||||||||30
1607715030000|2020-12-11 19:30:30|||||||||1
1607715040000|2020-12-11 19:30:40|||||||||16
1607715050000|2020-12-11 19:30:50|||||||||5
1607715090000|2020-12-11 19:31:30|||||||||575
1607715100000|2020-12-11 19:31:40|||||||||41
1607715110000|2020-12-11 19:31:50|||||||||196
1607715120000|2020-12-11 19:32:00|||||||||120
1607715130000|2020-12-11 19:32:10|||||||||18
1607715140000|2020-12-11 19:32:20|||||||||108
1607715150000|2020-12-11 19:32:30|||||||||12
1607715160000|2020-12-11 19:32:40|||||||||84
1607715170000|2020-12-11 19:32:50|||||||||109
1607715180000|2020-12-11 19:33:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|307
1607715190000|2020-12-11 19:33:10|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|192
1607715200000|2020-12-11 19:33:20|||||||||1
1607715210000|2020-12-11 19:33:30|||||||||1
1607715230000|2020-12-11 19:33:50|||||||||1
1607715240000|2020-12-11 19:34:00|||||||||7
1607715250000|2020-12-11 19:34:10|||||||||3
1607715270000|2020-12-11 19:34:30|||||||||5
1607715280000|2020-12-11 19:34:40|||||||||16
1607715290000|2020-12-11 19:34:50|||||||||43
1607715300000|2020-12-11 19:35:00|||||||||4
1607715310000|2020-12-11 19:35:10|||||||||17
1607715320000|2020-12-11 19:35:20|||||||||15
1607715330000|2020-12-11 19:35:30|||||||||28
1607715340000|2020-12-11 19:35:40|||||||||40
1607715350000|2020-12-11 19:35:50|||||||||46
1607715360000|2020-12-11 19:36:00|||||||||95
1607715370000|2020-12-11 19:36:10|||||||||3
1607715380000|2020-12-11 19:36:20|||||||||15
1607715390000|2020-12-11 19:36:30|||||||||7
1607715400000|2020-12-11 19:36:40|||||||||21
1607715410000|2020-12-11 19:36:50|||||||||13
1607715420000|2020-12-11 19:37:00|||||||||7
1607715430000|2020-12-11 19:37:10|||||||||18
1607715440000|2020-12-11 19:37:20|||||||||16
1607715450000|2020-12-11 19:37:30|||||||||12
1607715460000|2020-12-11 19:37:40|||||||||5
1607715470000|2020-12-11 19:37:50|||||||||46
1607715480000|2020-12-11 19:38:00|||||||||7
1607715490000|2020-12-11 19:38:10|||||||||208
1607715500000|2020-12-11 19:38:20|||||||||13
1607715510000|2020-12-11 19:38:30|||||||||23
1607715530000|2020-12-11 19:38:50|||||||||24
1607715550000|2020-12-11 19:39:10|||||||||31
1607715560000|2020-12-11 19:39:20|||||||||127
1607715570000|2020-12-11 19:39:30|||||||||17
1607715590000|2020-12-11 19:39:50|||||||||23
1607715600000|2020-12-11 19:40:00|||||||||12
1607715620000|2020-12-11 19:40:20|||||||||21
1607715630000|2020-12-11 19:40:30|||||||||16
1607715640000|2020-12-11 19:40:40|||||||||13
1607715650000|2020-12-11 19:40:50|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|84
1607715660000|2020-12-11 19:41:00|||||||||5
1607715670000|2020-12-11 19:41:10|||||||||7
1607715680000|2020-12-11 19:41:20|||||||||22
1607715690000|2020-12-11 19:41:30|||||||||12
1607715700000|2020-12-11 19:41:40|||||||||1
1607715710000|2020-12-11 19:41:50|||||||||2
1607715720000|2020-12-11 19:42:00|||||||||8
1607715730000|2020-12-11 19:42:10|||||||||2
1607715740000|2020-12-11 19:42:20|||||||||2
1607715750000|2020-12-11 19:42:30|||||||||4
1607715760000|2020-12-11 19:42:40|||||||||3
1607715770000|2020-12-11 19:42:50|||||||||4
1607715780000|2020-12-11 19:43:00|||||||||6
1607715790000|2020-12-11 19:43:10|||||||||4
1607715800000|2020-12-11 19:43:20|||||||||3
1607715810000|2020-12-11 19:43:30|||||||||17
1607715820000|2020-12-11 19:43:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|26
1607715830000|2020-12-11 19:43:50|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|375
1607715840000|2020-12-11 19:44:00|||||||||12
1607715860000|2020-12-11 19:44:20|||||||||59
1607715870000|2020-12-11 19:44:30|||||||||39
1607715880000|2020-12-11 19:44:40|||||||||89
1607715890000|2020-12-11 19:44:50|||||||||7
1607715900000|2020-12-11 19:45:00|||||||||39
1607715910000|2020-12-11 19:45:10|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|435
1607715920000|2020-12-11 19:45:20|||||||||5
1607715930000|2020-12-11 19:45:30|||||||||2
1607715940000|2020-12-11 19:45:40|||||||||2
1607715950000|2020-12-11 19:45:50|12607.3|12605.3|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|1114
1607715960000|2020-12-11 19:46:00|||||||||805
1607715970000|2020-12-11 19:46:10|||||||||11
1607716000000|2020-12-11 19:46:40|||||||||239
1607716020000|2020-12-11 19:47:00|||||||||3
1607716030000|2020-12-11 19:47:10|||||||||9
1607716050000|2020-12-11 19:47:30|||||||||2
1607716060000|2020-12-11 19:47:40|||||||||301
1607716070000|2020-12-11 19:47:50|||||||||1
1607716080000|2020-12-11 19:48:00|||||||||6
1607716100000|2020-12-11 19:48:20|||||||||17
1607716110000|2020-12-11 19:48:30|||||||||15
1607716120000|2020-12-11 19:48:40|||||||||9
1607716140000|2020-12-11 19:49:00|||||||||338
1607716150000|2020-12-11 19:49:10|||||||||9
1607716160000|2020-12-11 19:49:20|||||||||11
1607716170000|2020-12-11 19:49:30|||||||||608
1607716180000|2020-12-11 19:49:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|2
1607716190000|2020-12-11 19:49:50|||||||||1
1607716200000|2020-12-11 19:50:00|||||||||2
1607716210000|2020-12-11 19:50:10|||||||||11
1607716220000|2020-12-11 19:50:20|||||||||5
1607716230000|2020-12-11 19:50:30|||||||||2
1607716250000|2020-12-11 19:50:50|||||||||2
1607716260000|2020-12-11 19:51:00|||||||||18
1607716270000|2020-12-11 19:51:10|||||||||6
1607716280000|2020-12-11 19:51:20|||||||||8
1607716290000|2020-12-11 19:51:30|||||||||65
1607716300000|2020-12-11 19:51:40|||||||||183
1607716310000|2020-12-11 19:51:50|||||||||57
1607716320000|2020-12-11 19:52:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|675
1607716330000|2020-12-11 19:52:10|||||||||4
1607716340000|2020-12-11 19:52:20|||||||||3
1607716360000|2020-12-11 19:52:40|||||||||1
1607716370000|2020-12-11 19:52:50|||||||||13
1607716380000|2020-12-11 19:53:00|||||||||12
1607716390000|2020-12-11 19:53:10|||||||||2
1607716400000|2020-12-11 19:53:20|||||||||17
1607716410000|2020-12-11 19:53:30|||||||||23
1607716420000|2020-12-11 19:53:40|||||||||54
1607716430000|2020-12-11 19:53:50|||||||||83
1607716440000|2020-12-11 19:54:00|||||||||10
1607716450000|2020-12-11 19:54:10|||||||||301
1607716460000|2020-12-11 19:54:20|||||||||86
1607716480000|2020-12-11 19:54:40|||||||||112
1607716490000|2020-12-11 19:54:50|||||||||225
1607716500000|2020-12-11 19:55:00|||||||||68
1607716510000|2020-12-11 19:55:10|||||||||17
1607716520000|2020-12-11 19:55:20|||||||||18
1607716530000|2020-12-11 19:55:30|||||||||9
1607716540000|2020-12-11 19:55:40|||||||||23
1607716550000|2020-12-11 19:55:50|||||||||74
1607716560000|2020-12-11 19:56:00|||||||||53
1607716570000|2020-12-11 19:56:10|||||||||29
1607716580000|2020-12-11 19:56:20|||||||||108
1607716590000|2020-12-11 19:56:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|134
1607716600000|2020-12-11 19:56:40|||||||||4
1607716610000|2020-12-11 19:56:50|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|1547
1607716620000|2020-12-11 19:57:00|||||||||25
1607716630000|2020-12-11 19:57:10|||||||||21
1607716640000|2020-12-11 19:57:20|||||||||23
1607716650000|2020-12-11 19:57:30|||||||||21
1607716660000|2020-12-11 19:57:40|||||||||79
1607716670000|2020-12-11 19:57:50|||||||||21
1607716680000|2020-12-11 19:58:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|26
1607716690000|2020-12-11 19:58:10|||||||||21
1607716700000|2020-12-11 19:58:20|||||||||21
1607716710000|2020-12-11 19:58:30|||||||||21
1607716720000|2020-12-11 19:58:40|||||||||27
1607716730000|2020-12-11 19:58:50|||||||||29
1607716740000|2020-12-11 19:59:00|||||||||402
1607716750000|2020-12-11 19:59:10|12610|12608|12610|12608|12610|12608|12610|12608|485
1607716760000|2020-12-11 19:59:20|||||||||401
1607716770000|2020-12-11 19:59:30|||||||||746
1607716780000|2020-12-11 19:59:40|||||||||700
1607716790000|2020-12-11 19:59:50|||||||||497
1607716800000|2020-12-11 20:00:00|||||||||74
1607716810000|2020-12-11 20:00:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|152
1607716820000|2020-12-11 20:00:20|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|1456
1607716830000|2020-12-11 20:00:30|12610|12608|12610|12608|12610|12608|12610|12608|147
1607716840000|2020-12-11 20:00:40|||||||||33
1607716850000|2020-12-11 20:00:50|||||||||33
1607716870000|2020-12-11 20:01:10|||||||||3
1607716890000|2020-12-11 20:01:30|||||||||153
1607716910000|2020-12-11 20:01:50|||||||||5
1607716920000|2020-12-11 20:02:00|||||||||34
1607716930000|2020-12-11 20:02:10|||||||||99
1607716950000|2020-12-11 20:02:30|||||||||3
1607716980000|2020-12-11 20:03:00|||||||||4
1607717010000|2020-12-11 20:03:30|||||||||14
1607717030000|2020-12-11 20:03:50|||||||||3
1607717050000|2020-12-11 20:04:10|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|351
1607717060000|2020-12-11 20:04:20|||||||||1
1607717080000|2020-12-11 20:04:40|||||||||65
1607717090000|2020-12-11 20:04:50|||||||||42
1607717100000|2020-12-11 20:05:00|||||||||4
1607717110000|2020-12-11 20:05:10|||||||||61
1607717120000|2020-12-11 20:05:20|||||||||31
1607717130000|2020-12-11 20:05:30|||||||||504
1607717160000|2020-12-11 20:06:00|||||||||6
1607717240000|2020-12-11 20:07:20|||||||||1
1607717270000|2020-12-11 20:07:50|||||||||28
1607717280000|2020-12-11 20:08:00|||||||||8
1607717290000|2020-12-11 20:08:10|||||||||27
1607717320000|2020-12-11 20:08:40|||||||||24
1607717360000|2020-12-11 20:09:20|||||||||1
1607717380000|2020-12-11 20:09:40|||||||||1
1607717400000|2020-12-11 20:10:00|||||||||6
1607717420000|2020-12-11 20:10:20|||||||||3
1607717430000|2020-12-11 20:10:30|||||||||1
1607717450000|2020-12-11 20:10:50|||||||||18
1607717460000|2020-12-11 20:11:00|||||||||8
1607717470000|2020-12-11 20:11:10|||||||||2
1607717490000|2020-12-11 20:11:30|||||||||3
1607717520000|2020-12-11 20:12:00|||||||||3
1607717550000|2020-12-11 20:12:30|||||||||1
1607717560000|2020-12-11 20:12:40|||||||||1329
1607717570000|2020-12-11 20:12:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|1532
1607717580000|2020-12-11 20:13:00|||||||||22
1607717610000|2020-12-11 20:13:30|||||||||26
1607717620000|2020-12-11 20:13:40|||||||||26
1607717640000|2020-12-11 20:14:00|||||||||65
1607717650000|2020-12-11 20:14:10|||||||||1
1607717660000|2020-12-11 20:14:20|||||||||16
1607717670000|2020-12-11 20:14:30|||||||||10
1607717680000|2020-12-11 20:14:40|||||||||63
1607717790000|2020-12-11 20:16:30|||||||||27
1607717810000|2020-12-11 20:16:50|||||||||17
1607717830000|2020-12-11 20:17:10|||||||||11
1607717840000|2020-12-11 20:17:20|||||||||9
1607717880000|2020-12-11 20:18:00|||||||||21
1607717920000|2020-12-11 20:18:40|||||||||18
1607717940000|2020-12-11 20:19:00|||||||||20
1607717970000|2020-12-11 20:19:30|||||||||18
1607717990000|2020-12-11 20:19:50|||||||||1
1607718000000|2020-12-11 20:20:00|||||||||20
1607718010000|2020-12-11 20:20:10|||||||||10
1607718020000|2020-12-11 20:20:20|||||||||101
1607718030000|2020-12-11 20:20:30|||||||||17
1607718120000|2020-12-11 20:22:00|||||||||15
1607718140000|2020-12-11 20:22:20|||||||||40
1607718150000|2020-12-11 20:22:30|||||||||19
1607718170000|2020-12-11 20:22:50|||||||||3
1607718220000|2020-12-11 20:23:40|||||||||5
1607718240000|2020-12-11 20:24:00|||||||||2
1607718260000|2020-12-11 20:24:20|||||||||1
1607718270000|2020-12-11 20:24:30|||||||||2
1607718280000|2020-12-11 20:24:40|||||||||17
1607718290000|2020-12-11 20:24:50|||||||||25
1607718320000|2020-12-11 20:25:20|||||||||89
1607718330000|2020-12-11 20:25:30|||||||||10
1607718350000|2020-12-11 20:25:50|||||||||44
1607718360000|2020-12-11 20:26:00|||||||||79
1607718370000|2020-12-11 20:26:10|||||||||25
1607718380000|2020-12-11 20:26:20|||||||||16
1607718390000|2020-12-11 20:26:30|||||||||32
1607718400000|2020-12-11 20:26:40|||||||||2
1607718410000|2020-12-11 20:26:50|||||||||1
1607718450000|2020-12-11 20:27:30|||||||||17
1607718470000|2020-12-11 20:27:50|||||||||4
1607718500000|2020-12-11 20:28:20|||||||||1
1607718510000|2020-12-11 20:28:30|||||||||24
1607718520000|2020-12-11 20:28:40|||||||||3
1607718530000|2020-12-11 20:28:50|||||||||151
1607718550000|2020-12-11 20:29:10|||||||||4
1607718560000|2020-12-11 20:29:20|||||||||25
1607718580000|2020-12-11 20:29:40|||||||||279
1607718590000|2020-12-11 20:29:50|||||||||38
1607718600000|2020-12-11 20:30:00|||||||||21
1607718610000|2020-12-11 20:30:10|||||||||14
1607718650000|2020-12-11 20:30:50|||||||||20
1607718690000|2020-12-11 20:31:30|||||||||5
1607718720000|2020-12-11 20:32:00|||||||||31
1607718730000|2020-12-11 20:32:10|||||||||10
1607718770000|2020-12-11 20:32:50|||||||||54
1607718780000|2020-12-11 20:33:00|||||||||2
1607718830000|2020-12-11 20:33:50|||||||||16
1607718840000|2020-12-11 20:34:00|||||||||12
1607718880000|2020-12-11 20:34:40|||||||||26
1607718890000|2020-12-11 20:34:50|||||||||19
1607718900000|2020-12-11 20:35:00|12610|12608|12610|12608|12610|12608|12610|12608|786
1607718930000|2020-12-11 20:35:30|||||||||1
1607719070000|2020-12-11 20:37:50|||||||||1
1607719140000|2020-12-11 20:39:00|||||||||18
1607719170000|2020-12-11 20:39:30|||||||||7
1607719180000|2020-12-11 20:39:40|||||||||39
1607719190000|2020-12-11 20:39:50|||||||||3
1607719250000|2020-12-11 20:40:50|||||||||21
1607719280000|2020-12-11 20:41:20|||||||||4
1607719290000|2020-12-11 20:41:30|||||||||1
1607719300000|2020-12-11 20:41:40|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|52
1607719320000|2020-12-11 20:42:00|||||||||29
1607719340000|2020-12-11 20:42:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|40
1607719380000|2020-12-11 20:43:00|||||||||4
1607719390000|2020-12-11 20:43:10|||||||||3
1607719410000|2020-12-11 20:43:30|||||||||11
1607719430000|2020-12-11 20:43:50|||||||||200
1607719450000|2020-12-11 20:44:10|||||||||2
1607719460000|2020-12-11 20:44:20|||||||||13
1607719490000|2020-12-11 20:44:50|||||||||8
1607719500000|2020-12-11 20:45:00|||||||||29
1607719510000|2020-12-11 20:45:10|12610|12608|12610|12608|12610|12608|12610|12608|46
1607719520000|2020-12-11 20:45:20|||||||||18
1607719530000|2020-12-11 20:45:30|||||||||35
1607719560000|2020-12-11 20:46:00|||||||||8
1607719590000|2020-12-11 20:46:30|||||||||4
1607719610000|2020-12-11 20:46:50|||||||||4
1607719620000|2020-12-11 20:47:00|||||||||4
1607719640000|2020-12-11 20:47:20|||||||||38
1607719670000|2020-12-11 20:47:50|||||||||4
1607719680000|2020-12-11 20:48:00|||||||||3
1607719690000|2020-12-11 20:48:10|||||||||4
1607719720000|2020-12-11 20:48:40|||||||||4
1607719740000|2020-12-11 20:49:00|||||||||4
1607719750000|2020-12-11 20:49:10|||||||||20
1607719760000|2020-12-11 20:49:20|||||||||4
1607719800000|2020-12-11 20:50:00|||||||||13
1607719810000|2020-12-11 20:50:10|||||||||2
1607719830000|2020-12-11 20:50:30|||||||||1
1607719860000|2020-12-11 20:51:00|||||||||2
1607719880000|2020-12-11 20:51:20|||||||||41
1607719900000|2020-12-11 20:51:40|||||||||21
1607719910000|2020-12-11 20:51:50|||||||||14
1607719940000|2020-12-11 20:52:20|||||||||2
1607719970000|2020-12-11 20:52:50|||||||||2
1607720000000|2020-12-11 20:53:20|||||||||3
1607720010000|2020-12-11 20:53:30|||||||||21
1607720020000|2020-12-11 20:53:40|||||||||25
1607720030000|2020-12-11 20:53:50|||||||||2
1607720040000|2020-12-11 20:54:00|||||||||9
1607720050000|2020-12-11 20:54:10|||||||||18
1607720060000|2020-12-11 20:54:20|||||||||2
1607720080000|2020-12-11 20:54:40|||||||||4
1607720090000|2020-12-11 20:54:50|||||||||2
1607720100000|2020-12-11 20:55:00|||||||||237
1607720120000|2020-12-11 20:55:20|||||||||7
1607720140000|2020-12-11 20:55:40|||||||||22
1607720150000|2020-12-11 20:55:50|||||||||50
1607720160000|2020-12-11 20:56:00|||||||||12
1607720170000|2020-12-11 20:56:10|||||||||6
1607720180000|2020-12-11 20:56:20|||||||||3
1607720190000|2020-12-11 20:56:30|||||||||49
1607720210000|2020-12-11 20:56:50|||||||||2
1607720230000|2020-12-11 20:57:10|||||||||3
1607720240000|2020-12-11 20:57:20|||||||||1
1607720250000|2020-12-11 20:57:30|||||||||5
1607720260000|2020-12-11 20:57:40|||||||||6
1607720270000|2020-12-11 20:57:50|||||||||3
1607720280000|2020-12-11 20:58:00|||||||||26
1607720290000|2020-12-11 20:58:10|||||||||46
1607720300000|2020-12-11 20:58:20|||||||||8
1607720310000|2020-12-11 20:58:30|||||||||8
1607720320000|2020-12-11 20:58:40|||||||||124
1607720330000|2020-12-11 20:58:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|72
1607720340000|2020-12-11 20:59:00|||||||||1
1607720350000|2020-12-11 20:59:10|12610|12608|12610|12608|12610|12608|12610|12608|369
1607720360000|2020-12-11 20:59:20|||||||||11
1607720370000|2020-12-11 20:59:30|||||||||3
1607720380000|2020-12-11 20:59:40|||||||||2
1607720390000|2020-12-11 20:59:50|||||||||43
1607720400000|2020-12-11 21:00:00|||||||||119
1607720410000|2020-12-11 21:00:10|||||||||38
1607720420000|2020-12-11 21:00:20|||||||||37
1607720430000|2020-12-11 21:00:30|||||||||42
1607720440000|2020-12-11 21:00:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|647
1607720450000|2020-12-11 21:00:50|12610|12608|12610|12608|12610|12608|12610|12608|49
1607720460000|2020-12-11 21:01:00|||||||||47
1607720470000|2020-12-11 21:01:10|||||||||38
1607720480000|2020-12-11 21:01:20|||||||||38
1607720490000|2020-12-11 21:01:30|||||||||39
1607720500000|2020-12-11 21:01:40|||||||||92
1607720510000|2020-12-11 21:01:50|||||||||36
1607720520000|2020-12-11 21:02:00|||||||||43
1607720530000|2020-12-11 21:02:10|||||||||38
1607720540000|2020-12-11 21:02:20|||||||||37
1607720550000|2020-12-11 21:02:30|||||||||38
1607720560000|2020-12-11 21:02:40|||||||||36
1607720570000|2020-12-11 21:02:50|||||||||36
1607720580000|2020-12-11 21:03:00|||||||||44
1607720590000|2020-12-11 21:03:10|||||||||38
1607720600000|2020-12-11 21:03:20|||||||||18
1607720610000|2020-12-11 21:03:30|||||||||38
1607720620000|2020-12-11 21:03:40|||||||||51
1607720630000|2020-12-11 21:03:50|||||||||39
1607720640000|2020-12-11 21:04:00|||||||||50
1607720650000|2020-12-11 21:04:10|||||||||46
1607720660000|2020-12-11 21:04:20|||||||||36
1607720670000|2020-12-11 21:04:30|||||||||36
1607720680000|2020-12-11 21:04:40|||||||||37
1607720690000|2020-12-11 21:04:50|||||||||102
1607720700000|2020-12-11 21:05:00|||||||||323
1607720730000|2020-12-11 21:05:30|||||||||3
1607720740000|2020-12-11 21:05:40|||||||||25
1607720940000|2020-12-11 21:09:00|||||||||11
1607721000000|2020-12-11 21:10:00|||||||||16
1607721080000|2020-12-11 21:11:20|||||||||16
1607721120000|2020-12-11 21:12:00|||||||||39
1607721130000|2020-12-11 21:12:10|||||||||41
1607721140000|2020-12-11 21:12:20|||||||||14
1607721150000|2020-12-11 21:12:30|||||||||1
1607721160000|2020-12-11 21:12:40|||||||||13
1607721170000|2020-12-11 21:12:50|||||||||6
1607721180000|2020-12-11 21:13:00|||||||||31
1607721190000|2020-12-11 21:13:10|||||||||15
1607721200000|2020-12-11 21:13:20|||||||||18
1607721210000|2020-12-11 21:13:30|||||||||356
1607721220000|2020-12-11 21:13:40|||||||||28
1607721230000|2020-12-11 21:13:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|330
1607721240000|2020-12-11 21:14:00|||||||||18
1607721250000|2020-12-11 21:14:10|||||||||14
1607721260000|2020-12-11 21:14:20|||||||||10
1607721270000|2020-12-11 21:14:30|||||||||1
1607721280000|2020-12-11 21:14:40|||||||||9
1607721290000|2020-12-11 21:14:50|||||||||9
1607721300000|2020-12-11 21:15:00|||||||||17
1607721310000|2020-12-11 21:15:10|||||||||11
1607721330000|2020-12-11 21:15:30|||||||||9
1607721340000|2020-12-11 21:15:40|||||||||13
1607721350000|2020-12-11 21:15:50|||||||||5
1607721360000|2020-12-11 21:16:00|||||||||9
1607721420000|2020-12-11 21:17:00|||||||||5
1607721430000|2020-12-11 21:17:10|||||||||25
1607721440000|2020-12-11 21:17:20|||||||||25
1607721460000|2020-12-11 21:17:40|||||||||25
1607721470000|2020-12-11 21:17:50|||||||||13
1607721480000|2020-12-11 21:18:00|||||||||4
1607721490000|2020-12-11 21:18:10|||||||||1514
1607721520000|2020-12-11 21:18:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|593
1607721530000|2020-12-11 21:18:50|||||||||3
1607721540000|2020-12-11 21:19:00|||||||||41
1607721550000|2020-12-11 21:19:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|226
1607721610000|2020-12-11 21:20:10|||||||||270
1607721620000|2020-12-11 21:20:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|26
1607721660000|2020-12-11 21:21:00|||||||||24
1607721680000|2020-12-11 21:21:20|||||||||418
1607721700000|2020-12-11 21:21:40|||||||||101
1607721720000|2020-12-11 21:22:00|||||||||19
1607721730000|2020-12-11 21:22:10|||||||||1
1607721740000|2020-12-11 21:22:20|||||||||2
1607721780000|2020-12-11 21:23:00|||||||||11
1607721830000|2020-12-11 21:23:50|||||||||11
1607721880000|2020-12-11 21:24:40|||||||||60
1607721890000|2020-12-11 21:24:50|||||||||68
1607721900000|2020-12-11 21:25:00|||||||||1
1607721920000|2020-12-11 21:25:20|||||||||2
1607722010000|2020-12-11 21:26:50|||||||||1
1607722060000|2020-12-11 21:27:40|||||||||150
1607722080000|2020-12-11 21:28:00|||||||||1
1607722090000|2020-12-11 21:28:10|||||||||31
1607722110000|2020-12-11 21:28:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|167
1607722120000|2020-12-11 21:28:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|21
1607722140000|2020-12-11 21:29:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|321
1607722150000|2020-12-11 21:29:10|||||||||279
1607722160000|2020-12-11 21:29:20|||||||||1
1607722180000|2020-12-11 21:29:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|664
1607722190000|2020-12-11 21:29:50|||||||||191
1607722200000|2020-12-11 21:30:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|120
1607722210000|2020-12-11 21:30:10|||||||||103
1607722230000|2020-12-11 21:30:30|||||||||9
1607722250000|2020-12-11 21:30:50|||||||||2
1607722260000|2020-12-11 21:31:00|||||||||2
1607722270000|2020-12-11 21:31:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|65
1607722280000|2020-12-11 21:31:20|||||||||5
1607722290000|2020-12-11 21:31:30|||||||||32
1607722310000|2020-12-11 21:31:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|60
1607722320000|2020-12-11 21:32:00|||||||||58
1607722330000|2020-12-11 21:32:10|||||||||6
1607722340000|2020-12-11 21:32:20|||||||||7
1607722350000|2020-12-11 21:32:30|||||||||6
1607722360000|2020-12-11 21:32:40|||||||||1
1607722370000|2020-12-11 21:32:50|||||||||2
1607722380000|2020-12-11 21:33:00|||||||||1
1607722390000|2020-12-11 21:33:10|||||||||1
1607722400000|2020-12-11 21:33:20|||||||||16
1607722430000|2020-12-11 21:33:50|||||||||11
1607722440000|2020-12-11 21:34:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|220
1607722620000|2020-12-11 21:37:00|||||||||1
1607722640000|2020-12-11 21:37:20|||||||||100
1607722680000|2020-12-11 21:38:00|||||||||9
1607722690000|2020-12-11 21:38:10|||||||||2
1607722730000|2020-12-11 21:38:50|||||||||37
1607722740000|2020-12-11 21:39:00|||||||||200
1607722750000|2020-12-11 21:39:10|||||||||175
1607722760000|2020-12-11 21:39:20|||||||||58
1607722780000|2020-12-11 21:39:40|||||||||20
1607722860000|2020-12-11 21:41:00|||||||||1
1607722970000|2020-12-11 21:42:50|||||||||20
1607722990000|2020-12-11 21:43:10|||||||||3
1607723000000|2020-12-11 21:43:20|||||||||2
1607723020000|2020-12-11 21:43:40|||||||||26
1607723060000|2020-12-11 21:44:20|||||||||6
1607723070000|2020-12-11 21:44:30|||||||||4
1607723080000|2020-12-11 21:44:40|||||||||2
1607723090000|2020-12-11 21:44:50|||||||||4
1607723100000|2020-12-11 21:45:00|||||||||23
1607723150000|2020-12-11 21:45:50|||||||||100
1607723170000|2020-12-11 21:46:10|||||||||6
1607723180000|2020-12-11 21:46:20|||||||||9
1607723190000|2020-12-11 21:46:30|||||||||10
1607723220000|2020-12-11 21:47:00|||||||||6
1607723280000|2020-12-11 21:48:00|||||||||28
1607723340000|2020-12-11 21:49:00|||||||||63
1607723370000|2020-12-11 21:49:30|||||||||1
1607723390000|2020-12-11 21:49:50|||||||||1
1607723440000|2020-12-11 21:50:40|||||||||1
1607723450000|2020-12-11 21:50:50|||||||||221
1607723500000|2020-12-11 21:51:40|||||||||3
1607723530000|2020-12-11 21:52:10|||||||||100
1607723540000|2020-12-11 21:52:20|||||||||1
1607723590000|2020-12-11 21:53:10|||||||||2
1607723610000|2020-12-11 21:53:30|||||||||35
1607723630000|2020-12-11 21:53:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|30
1607723640000|2020-12-11 21:54:00|||||||||292
1607723650000|2020-12-11 21:54:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|32
1607723700000|2020-12-11 21:55:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|425
1607723720000|2020-12-11 21:55:20|||||||||3
1607723730000|2020-12-11 21:55:30|||||||||247
1607723770000|2020-12-11 21:56:10|||||||||5
1607723820000|2020-12-11 21:57:00|||||||||11
1607723870000|2020-12-11 21:57:50|||||||||56
1607723880000|2020-12-11 21:58:00|||||||||201
1607723890000|2020-12-11 21:58:10|||||||||15
1607723900000|2020-12-11 21:58:20|||||||||16
1607723910000|2020-12-11 21:58:30|||||||||10
1607723920000|2020-12-11 21:58:40|||||||||12
1607723940000|2020-12-11 21:59:00|||||||||21
1607723950000|2020-12-11 21:59:10|||||||||3
1607723960000|2020-12-11 21:59:20|||||||||10
1607723970000|2020-12-11 21:59:30|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|709
1607723980000|2020-12-11 21:59:40|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|8
1607723990000|2020-12-11 21:59:50|||||||||25
1607900400000|2020-12-13 23:00:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|7
1607900410000|2020-12-13 23:00:10|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|334
1607900420000|2020-12-13 23:00:20|||||||||88
1607900430000|2020-12-13 23:00:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|225
1607900440000|2020-12-13 23:00:40|||||||||18
1607900450000|2020-12-13 23:00:50|||||||||17
1607900460000|2020-12-13 23:01:00|||||||||204
1607900480000|2020-12-13 23:01:20|12604.5|12602.5|12604.9|12602.9|12605.3|12603.3|12604.5|12602.5|575
1607900490000|2020-12-13 23:01:30|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|68
1607900500000|2020-12-13 23:01:40|||||||||51
1607900520000|2020-12-13 23:02:00|||||||||81
1607900530000|2020-12-13 23:02:10|||||||||18
1607900560000|2020-12-13 23:02:40|||||||||4
1607900570000|2020-12-13 23:02:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|83
1607900580000|2020-12-13 23:03:00|||||||||40
1607900620000|2020-12-13 23:03:40|||||||||8
1607900630000|2020-12-13 23:03:50|||||||||97
1607900640000|2020-12-13 23:04:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|21
1607900650000|2020-12-13 23:04:10|||||||||1
1607900670000|2020-12-13 23:04:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|40
1607900680000|2020-12-13 23:04:40|||||||||2
1607900690000|2020-12-13 23:04:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|22
1607900700000|2020-12-13 23:05:00|12603.7|12601.7|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|51
1607900710000|2020-12-13 23:05:10|||||||||8
1607900720000|2020-12-13 23:05:20|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|20
1607900730000|2020-12-13 23:05:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|0
1607900740000|2020-12-13 23:05:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|8
1607900750000|2020-12-13 23:05:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|43
1607900760000|2020-12-13 23:06:00|12603.7|12601.7|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|11
1607900770000|2020-12-13 23:06:10|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|1
1607900810000|2020-12-13 23:06:50|12603.7|12601.7|12604.1|12602.1|12604.1|12602.1|12603.7|12601.7|7
1607900820000|2020-12-13 23:07:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1607900840000|2020-12-13 23:07:20|||||||||21
1607900880000|2020-12-13 23:08:00|||||||||19
1607900960000|2020-12-13 23:09:20|||||||||1
1607901000000|2020-12-13 23:10:00|||||||||1
1607901120000|2020-12-13 23:12:00|||||||||11
1607901290000|2020-12-13 23:14:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|68
1607901300000|2020-12-13 23:15:00|||||||||5
1607901310000|2020-12-13 23:15:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|16
1607901370000|2020-12-13 23:16:10|||||||||15
1607901400000|2020-12-13 23:16:40|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|5
1607901440000|2020-12-13 23:17:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|28
1607901540000|2020-12-13 23:19:00|||||||||79
1607901600000|2020-12-13 23:20:00|||||||||38
1607901660000|2020-12-13 23:21:00|||||||||6
1607901750000|2020-12-13 23:22:30|||||||||1
1607901780000|2020-12-13 23:23:00|||||||||3
1607901810000|2020-12-13 23:23:30|||||||||1
1607902070000|2020-12-13 23:27:50|||||||||7
1607902090000|2020-12-13 23:28:10|||||||||6
1607902200000|2020-12-13 23:30:00|||||||||15
1607902230000|2020-12-13 23:30:30|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|61
1607902240000|2020-12-13 23:30:40|||||||||1
1607902260000|2020-12-13 23:31:00|||||||||3
1607902290000|2020-12-13 23:31:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|90
1607902320000|2020-12-13 23:32:00|||||||||1
1607902330000|2020-12-13 23:32:10|||||||||1
1607902380000|2020-12-13 23:33:00|||||||||1
1607902430000|2020-12-13 23:33:50|||||||||4
1607902450000|2020-12-13 23:34:10|||||||||23
1607902460000|2020-12-13 23:34:20|||||||||17
1607902470000|2020-12-13 23:34:30|||||||||1
1607902480000|2020-12-13 23:34:40|||||||||1
1607902510000|2020-12-13 23:35:10|||||||||2
1607902530000|2020-12-13 23:35:30|||||||||9
1607902540000|2020-12-13 23:35:40|||||||||9
1607902550000|2020-12-13 23:35:50|||||||||1
1607902570000|2020-12-13 23:36:10|||||||||3
1607902590000|2020-12-13 23:36:30|||||||||2
1607902600000|2020-12-13 23:36:40|||||||||4
1607902610000|2020-12-13 23:36:50|||||||||1
1607902620000|2020-12-13 23:37:00|||||||||10
1607902640000|2020-12-13 23:37:20|||||||||4
1607902650000|2020-12-13 23:37:30|||||||||3
1607902660000|2020-12-13 23:37:40|||||||||2
1607902670000|2020-12-13 23:37:50|||||||||3
1607902680000|2020-12-13 23:38:00|||||||||2
1607902700000|2020-12-13 23:38:20|||||||||1
1607902720000|2020-12-13 23:38:40|||||||||1
1607902730000|2020-12-13 23:38:50|||||||||2
1607902740000|2020-12-13 23:39:00|||||||||2
1607902770000|2020-12-13 23:39:30|||||||||4
1607902800000|2020-12-13 23:40:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|388
1607902810000|2020-12-13 23:40:10|||||||||27
1607902820000|2020-12-13 23:40:20|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|5
1607902860000|2020-12-13 23:41:00|||||||||1
1607902910000|2020-12-13 23:41:50|||||||||1
1607902920000|2020-12-13 23:42:00|||||||||11
1607902980000|2020-12-13 23:43:00|||||||||1
1607903040000|2020-12-13 23:44:00|||||||||1
1607903050000|2020-12-13 23:44:10|||||||||1
1607903060000|2020-12-13 23:44:20|||||||||1
1607903070000|2020-12-13 23:44:30|||||||||1
1607903140000|2020-12-13 23:45:40|||||||||1
1607903160000|2020-12-13 23:46:00|||||||||2
1607903200000|2020-12-13 23:46:40|||||||||100
1607903210000|2020-12-13 23:46:50|||||||||1
1607903220000|2020-12-13 23:47:00|||||||||1
1607903260000|2020-12-13 23:47:40|||||||||1
1607903280000|2020-12-13 23:48:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|397
1607903300000|2020-12-13 23:48:20|||||||||1
1607903310000|2020-12-13 23:48:30|||||||||1
1607903320000|2020-12-13 23:48:40|||||||||1
1607903330000|2020-12-13 23:48:50|||||||||2
1607903340000|2020-12-13 23:49:00|||||||||4
1607903350000|2020-12-13 23:49:10|||||||||2
1607903360000|2020-12-13 23:49:20|||||||||2
1607903370000|2020-12-13 23:49:30|||||||||14
1607903380000|2020-12-13 23:49:40|||||||||1
1607903390000|2020-12-13 23:49:50|||||||||1
1607903400000|2020-12-13 23:50:00|||||||||6
1607903410000|2020-12-13 23:50:10|||||||||1
1607903420000|2020-12-13 23:50:20|||||||||1
1607903430000|2020-12-13 23:50:30|||||||||1
1607903440000|2020-12-13 23:50:40|||||||||1
1607903450000|2020-12-13 23:50:50|||||||||2
1607903460000|2020-12-13 23:51:00|||||||||3
1607903470000|2020-12-13 23:51:10|||||||||4
1607903480000|2020-12-13 23:51:20|||||||||1
1607903500000|2020-12-13 23:51:40|||||||||2
1607903510000|2020-12-13 23:51:50|||||||||1
1607903530000|2020-12-13 23:52:10|||||||||67
1607903560000|2020-12-13 23:52:40|||||||||2
1607903570000|2020-12-13 23:52:50|||||||||1
1607903580000|2020-12-13 23:53:00|||||||||1
1607903660000|2020-12-13 23:54:20|||||||||1
1607903670000|2020-12-13 23:54:30|||||||||1
1607903690000|2020-12-13 23:54:50|||||||||1
1607903700000|2020-12-13 23:55:00|||||||||2
1607903710000|2020-12-13 23:55:10|||||||||1
1607903740000|2020-12-13 23:55:40|||||||||2
1607903780000|2020-12-13 23:56:20|||||||||1
1607903810000|2020-12-13 23:56:50|||||||||2
1607903830000|2020-12-13 23:57:10|||||||||1
1607903840000|2020-12-13 23:57:20|||||||||1
1607903850000|2020-12-13 23:57:30|||||||||2
1607903910000|2020-12-13 23:58:30|||||||||8
1607903980000|2020-12-13 23:59:40|||||||||122
1607903990000|2020-12-13 23:59:50|||||||||1
1607904000000|2020-12-14 00:00:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|31
1607904050000|2020-12-14 00:00:50|||||||||1
1607904060000|2020-12-14 00:01:00|||||||||3
1607904110000|2020-12-14 00:01:50|||||||||1
1607904290000|2020-12-14 00:04:50|||||||||1
1607904300000|2020-12-14 00:05:00|||||||||3
1607904310000|2020-12-14 00:05:10|||||||||2
1607904380000|2020-12-14 00:06:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|77
1607904390000|2020-12-14 00:06:30|||||||||37
1607904410000|2020-12-14 00:06:50|||||||||2
1607904420000|2020-12-14 00:07:00|||||||||6
1607904490000|2020-12-14 00:08:10|||||||||2
1607904500000|2020-12-14 00:08:20|||||||||1
1607904540000|2020-12-14 00:09:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|74
1607904560000|2020-12-14 00:09:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|32
1607904580000|2020-12-14 00:09:40|||||||||3
1607904590000|2020-12-14 00:09:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|53
1607904650000|2020-12-14 00:10:50|||||||||1
1607904680000|2020-12-14 00:11:20|||||||||2
1607904710000|2020-12-14 00:11:50|||||||||1
1607904720000|2020-12-14 00:12:00|||||||||1
1607904730000|2020-12-14 00:12:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|27
1607904750000|2020-12-14 00:12:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|17
1607904760000|2020-12-14 00:12:40|||||||||8
1607904830000|2020-12-14 00:13:50|||||||||1
1607904890000|2020-12-14 00:14:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|105
1607904900000|2020-12-14 00:15:00|||||||||11
1607904920000|2020-12-14 00:15:20|||||||||7
1607904940000|2020-12-14 00:15:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|20
1607904960000|2020-12-14 00:16:00|||||||||11
1607904970000|2020-12-14 00:16:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|41
1607905070000|2020-12-14 00:17:50|||||||||1
1607905080000|2020-12-14 00:18:00|||||||||1
1607905090000|2020-12-14 00:18:10|||||||||14
1607905120000|2020-12-14 00:18:40|||||||||2
1607905130000|2020-12-14 00:18:50|||||||||2
1607905140000|2020-12-14 00:19:00|||||||||6
1607905150000|2020-12-14 00:19:10|||||||||3
1607905160000|2020-12-14 00:19:20|||||||||6
1607905170000|2020-12-14 00:19:30|||||||||2
1607905180000|2020-12-14 00:19:40|||||||||4
1607905190000|2020-12-14 00:19:50|||||||||1
1607905200000|2020-12-14 00:20:00|||||||||6
1607905220000|2020-12-14 00:20:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|99
1607905240000|2020-12-14 00:20:40|||||||||1
1607905310000|2020-12-14 00:21:50|||||||||1
1607905330000|2020-12-14 00:22:10|||||||||95
1607905370000|2020-12-14 00:22:50|||||||||1
1607905380000|2020-12-14 00:23:00|||||||||1
1607905400000|2020-12-14 00:23:20|||||||||1
1607905410000|2020-12-14 00:23:30|||||||||11
1607905420000|2020-12-14 00:23:40|||||||||2
1607905430000|2020-12-14 00:23:50|||||||||1
1607905440000|2020-12-14 00:24:00|||||||||18
1607905450000|2020-12-14 00:24:10|||||||||11
1607905460000|2020-12-14 00:24:20|||||||||1
1607905470000|2020-12-14 00:24:30|||||||||1
1607905480000|2020-12-14 00:24:40|||||||||1
1607905490000|2020-12-14 00:24:50|||||||||1
1607905500000|2020-12-14 00:25:00|||||||||2
1607905510000|2020-12-14 00:25:10|||||||||1
1607905520000|2020-12-14 00:25:20|||||||||2
1607905610000|2020-12-14 00:26:50|||||||||2
1607905630000|2020-12-14 00:27:10|||||||||3
1607905640000|2020-12-14 00:27:20|||||||||11
1607905670000|2020-12-14 00:27:50|||||||||1
1607905680000|2020-12-14 00:28:00|||||||||2
1607905690000|2020-12-14 00:28:10|||||||||2
1607905730000|2020-12-14 00:28:50|||||||||2
1607905790000|2020-12-14 00:29:50|||||||||2
1607905850000|2020-12-14 00:30:50|||||||||1
1607905890000|2020-12-14 00:31:30|||||||||1
1607905910000|2020-12-14 00:31:50|||||||||1
1607905920000|2020-12-14 00:32:00|||||||||2
1607905970000|2020-12-14 00:32:50|||||||||2
1607906030000|2020-12-14 00:33:50|||||||||3
1607906040000|2020-12-14 00:34:00|||||||||1
1607906090000|2020-12-14 00:34:50|||||||||2
1607906150000|2020-12-14 00:35:50|||||||||3
1607906200000|2020-12-14 00:36:40|||||||||10
1607906210000|2020-12-14 00:36:50|||||||||2
1607906270000|2020-12-14 00:37:50|||||||||1
1607906290000|2020-12-14 00:38:10|||||||||10
1607906310000|2020-12-14 00:38:30|||||||||2
1607906320000|2020-12-14 00:38:40|||||||||2
1607906330000|2020-12-14 00:38:50|||||||||1
1607906380000|2020-12-14 00:39:40|||||||||5
1607906390000|2020-12-14 00:39:50|||||||||6
1607906400000|2020-12-14 00:40:00|||||||||5
1607906450000|2020-12-14 00:40:50|||||||||6
1607906460000|2020-12-14 00:41:00|||||||||5
1607906490000|2020-12-14 00:41:30|||||||||1
1607906510000|2020-12-14 00:41:50|||||||||1
1607906570000|2020-12-14 00:42:50|||||||||1
1607906630000|2020-12-14 00:43:50|||||||||12
1607906640000|2020-12-14 00:44:00|||||||||19
1607906670000|2020-12-14 00:44:30|||||||||4
1607906680000|2020-12-14 00:44:40|||||||||38
1607906690000|2020-12-14 00:44:50|||||||||26
1607906700000|2020-12-14 00:45:00|||||||||12
1607906710000|2020-12-14 00:45:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|234
1607906740000|2020-12-14 00:45:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|18
1607906870000|2020-12-14 00:47:50|||||||||1
1607906930000|2020-12-14 00:48:50|||||||||1
1607906960000|2020-12-14 00:49:20|||||||||1
1607906990000|2020-12-14 00:49:50|||||||||3
1607907050000|2020-12-14 00:50:50|||||||||1
1607907110000|2020-12-14 00:51:50|||||||||1
1607907170000|2020-12-14 00:52:50|||||||||1
1607907230000|2020-12-14 00:53:50|||||||||1
1607907290000|2020-12-14 00:54:50|||||||||1
1607907300000|2020-12-14 00:55:00|||||||||10
1607907310000|2020-12-14 00:55:10|||||||||40
1607907350000|2020-12-14 00:55:50|||||||||2
1607907410000|2020-12-14 00:56:50|||||||||1
1607907440000|2020-12-14 00:57:20|||||||||1
1607907460000|2020-12-14 00:57:40|||||||||1
1607907470000|2020-12-14 00:57:50|||||||||3
1607907510000|2020-12-14 00:58:30|||||||||1
1607907530000|2020-12-14 00:58:50|||||||||2
1607907560000|2020-12-14 00:59:20|||||||||3
1607907590000|2020-12-14 00:59:50|||||||||1
1607907600000|2020-12-14 01:00:00|||||||||1
1607907620000|2020-12-14 01:00:20|||||||||1
1607907650000|2020-12-14 01:00:50|||||||||2
1607907690000|2020-12-14 01:01:30|||||||||8
1607907700000|2020-12-14 01:01:40|||||||||1
1607907710000|2020-12-14 01:01:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|27
1607907720000|2020-12-14 01:02:00|||||||||16
1607907780000|2020-12-14 01:03:00|||||||||1
1607907830000|2020-12-14 01:03:50|||||||||4
1607907890000|2020-12-14 01:04:50|||||||||5
1607907900000|2020-12-14 01:05:00|||||||||11
1607907950000|2020-12-14 01:05:50|||||||||6
1607907980000|2020-12-14 01:06:20|||||||||1
1607908010000|2020-12-14 01:06:50|||||||||4
1607908020000|2020-12-14 01:07:00|||||||||7
1607908030000|2020-12-14 01:07:10|||||||||1
1607908060000|2020-12-14 01:07:40|||||||||11
1607908070000|2020-12-14 01:07:50|||||||||10
1607908080000|2020-12-14 01:08:00|||||||||1
1607908110000|2020-12-14 01:08:30|||||||||2
1607908120000|2020-12-14 01:08:40|||||||||2
1607908130000|2020-12-14 01:08:50|||||||||7
1607908140000|2020-12-14 01:09:00|||||||||7
1607908160000|2020-12-14 01:09:20|||||||||3
1607908190000|2020-12-14 01:09:50|||||||||1
1607908220000|2020-12-14 01:10:20|||||||||1
1607908240000|2020-12-14 01:10:40|||||||||2
1607908250000|2020-12-14 01:10:50|||||||||6
1607908260000|2020-12-14 01:11:00|||||||||2
1607908270000|2020-12-14 01:11:10|||||||||2
1607908300000|2020-12-14 01:11:40|||||||||4
1607908310000|2020-12-14 01:11:50|||||||||6
1607908320000|2020-12-14 01:12:00|||||||||2
1607908370000|2020-12-14 01:12:50|||||||||5
1607908380000|2020-12-14 01:13:00|||||||||18
1607908390000|2020-12-14 01:13:10|||||||||28
1607908400000|2020-12-14 01:13:20|||||||||4
1607908410000|2020-12-14 01:13:30|||||||||3
1607908420000|2020-12-14 01:13:40|||||||||5
1607908430000|2020-12-14 01:13:50|||||||||1
1607908470000|2020-12-14 01:14:30|||||||||1
1607908480000|2020-12-14 01:14:40|||||||||1
1607908490000|2020-12-14 01:14:50|||||||||7
1607908500000|2020-12-14 01:15:00|||||||||1
1607908510000|2020-12-14 01:15:10|||||||||1
1607908520000|2020-12-14 01:15:20|||||||||1
1607908550000|2020-12-14 01:15:50|||||||||5
1607908600000|2020-12-14 01:16:40|||||||||2
1607908610000|2020-12-14 01:16:50|||||||||6
1607908620000|2020-12-14 01:17:00|||||||||1
1607908660000|2020-12-14 01:17:40|||||||||2
1607908670000|2020-12-14 01:17:50|||||||||6
1607908720000|2020-12-14 01:18:40|||||||||1
1607908730000|2020-12-14 01:18:50|||||||||5
1607908790000|2020-12-14 01:19:50|||||||||1
1607908850000|2020-12-14 01:20:50|||||||||1
1607908860000|2020-12-14 01:21:00|||||||||1
1607908870000|2020-12-14 01:21:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|20
1607908900000|2020-12-14 01:21:40|||||||||1
1607908970000|2020-12-14 01:22:50|||||||||1
1607909010000|2020-12-14 01:23:30|||||||||100
1607909020000|2020-12-14 01:23:40|||||||||10
1607909190000|2020-12-14 01:26:30|||||||||1
1607909200000|2020-12-14 01:26:40|||||||||1
1607909250000|2020-12-14 01:27:30|||||||||1
1607909260000|2020-12-14 01:27:40|||||||||2
1607909320000|2020-12-14 01:28:40|||||||||1
1607909340000|2020-12-14 01:29:00|||||||||1
1607909350000|2020-12-14 01:29:10|||||||||1
1607909430000|2020-12-14 01:30:30|||||||||1
1607909650000|2020-12-14 01:34:10|||||||||185
1607909690000|2020-12-14 01:34:50|||||||||80
1607909780000|2020-12-14 01:36:20|||||||||2
1607909800000|2020-12-14 01:36:40|||||||||9
1607909820000|2020-12-14 01:37:00|||||||||3
1607909840000|2020-12-14 01:37:20|||||||||30
1607909870000|2020-12-14 01:37:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|8
1607909910000|2020-12-14 01:38:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|119
1607909920000|2020-12-14 01:38:40|||||||||1
1607909930000|2020-12-14 01:38:50|||||||||2
1607909940000|2020-12-14 01:39:00|||||||||3
1607909950000|2020-12-14 01:39:10|||||||||2
1607909960000|2020-12-14 01:39:20|||||||||47
1607909970000|2020-12-14 01:39:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|9
1607909980000|2020-12-14 01:39:40|||||||||1
1607909990000|2020-12-14 01:39:50|||||||||1
1607910020000|2020-12-14 01:40:20|||||||||1
1607910070000|2020-12-14 01:41:10|||||||||1
1607910100000|2020-12-14 01:41:40|||||||||1
1607910120000|2020-12-14 01:42:00|||||||||1
1607910170000|2020-12-14 01:42:50|||||||||2
1607910270000|2020-12-14 01:44:30|||||||||2
1607910300000|2020-12-14 01:45:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|179
1607910320000|2020-12-14 01:45:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|111
1607910370000|2020-12-14 01:46:10|||||||||1
1607910400000|2020-12-14 01:46:40|||||||||2
1607910480000|2020-12-14 01:48:00|||||||||1
1607910530000|2020-12-14 01:48:50|||||||||1
1607910550000|2020-12-14 01:49:10|||||||||1
1607910580000|2020-12-14 01:49:40|||||||||1
1607910590000|2020-12-14 01:49:50|||||||||1
1607910600000|2020-12-14 01:50:00|||||||||2
1607910650000|2020-12-14 01:50:50|||||||||1
1607910670000|2020-12-14 01:51:10|||||||||2
1607910710000|2020-12-14 01:51:50|||||||||1
1607910730000|2020-12-14 01:52:10|||||||||1
1607910750000|2020-12-14 01:52:30|||||||||1
1607910770000|2020-12-14 01:52:50|||||||||1
1607910810000|2020-12-14 01:53:30|||||||||1
1607910840000|2020-12-14 01:54:00|||||||||2
1607910900000|2020-12-14 01:55:00|||||||||1
1607910930000|2020-12-14 01:55:30|||||||||2
1607910970000|2020-12-14 01:56:10|||||||||1
1607910990000|2020-12-14 01:56:30|||||||||1
1607911020000|2020-12-14 01:57:00|||||||||2
1607911040000|2020-12-14 01:57:20|||||||||1
1607911060000|2020-12-14 01:57:40|||||||||1
1607911080000|2020-12-14 01:58:00|||||||||2
1607911130000|2020-12-14 01:58:50|||||||||2
1607911160000|2020-12-14 01:59:20|||||||||27
1607911180000|2020-12-14 01:59:40|||||||||1
1607911200000|2020-12-14 02:00:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|115
1607911210000|2020-12-14 02:00:10|||||||||2
1607911220000|2020-12-14 02:00:20|||||||||1
1607911230000|2020-12-14 02:00:30|||||||||1
1607911240000|2020-12-14 02:00:40|||||||||1
1607911250000|2020-12-14 02:00:50|||||||||21
1607911260000|2020-12-14 02:01:00|||||||||2
1607911350000|2020-12-14 02:02:30|||||||||1
1607911400000|2020-12-14 02:03:20|||||||||2
1607911420000|2020-12-14 02:03:40|||||||||181
1607911550000|2020-12-14 02:05:50|||||||||1
1607911600000|2020-12-14 02:06:40|||||||||1
1607911630000|2020-12-14 02:07:10|||||||||7
1607911640000|2020-12-14 02:07:20|||||||||2
1607911660000|2020-12-14 02:07:40|||||||||2
1607911690000|2020-12-14 02:08:10|||||||||2
1607911770000|2020-12-14 02:09:30|||||||||2
1607911900000|2020-12-14 02:11:40|||||||||1
1607911930000|2020-12-14 02:12:10|||||||||2
1607912010000|2020-12-14 02:13:30|||||||||1
1607912030000|2020-12-14 02:13:50|||||||||2
1607912140000|2020-12-14 02:15:40|||||||||2
1607912230000|2020-12-14 02:17:10|||||||||1
1607912240000|2020-12-14 02:17:20|||||||||1
1607912260000|2020-12-14 02:17:40|||||||||1
1607912300000|2020-12-14 02:18:20|||||||||1
1607912340000|2020-12-14 02:19:00|||||||||2
1607912380000|2020-12-14 02:19:40|||||||||12
1607912420000|2020-12-14 02:20:20|||||||||1
1607912440000|2020-12-14 02:20:40|||||||||2
1607912520000|2020-12-14 02:22:00|||||||||1
1607912560000|2020-12-14 02:22:40|||||||||2
1607912580000|2020-12-14 02:23:00|||||||||3
1607912670000|2020-12-14 02:24:30|||||||||1
1607912710000|2020-12-14 02:25:10|||||||||1
1607912730000|2020-12-14 02:25:30|||||||||2
1607912770000|2020-12-14 02:26:10|||||||||1
1607912790000|2020-12-14 02:26:30|||||||||2
1607912850000|2020-12-14 02:27:30|||||||||2
1607912910000|2020-12-14 02:28:30|||||||||1
1607912920000|2020-12-14 02:28:40|||||||||1
1607912950000|2020-12-14 02:29:10|||||||||2
1607913020000|2020-12-14 02:30:20|||||||||1
1607913050000|2020-12-14 02:30:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|121
1607913060000|2020-12-14 02:31:00|||||||||1
1607913070000|2020-12-14 02:31:10|||||||||1
1607913090000|2020-12-14 02:31:30|||||||||1
1607913110000|2020-12-14 02:31:50|||||||||3
1607913120000|2020-12-14 02:32:00|||||||||3
1607913130000|2020-12-14 02:32:10|||||||||10
1607913150000|2020-12-14 02:32:30|||||||||2
1607913170000|2020-12-14 02:32:50|||||||||1
1607913220000|2020-12-14 02:33:40|||||||||1
1607913230000|2020-12-14 02:33:50|||||||||2
1607913280000|2020-12-14 02:34:40|||||||||1
1607913300000|2020-12-14 02:35:00|||||||||2
1607913330000|2020-12-14 02:35:30|||||||||1
1607913350000|2020-12-14 02:35:50|||||||||1
1607913360000|2020-12-14 02:36:00|||||||||2
1607913380000|2020-12-14 02:36:20|||||||||1
1607913410000|2020-12-14 02:36:50|||||||||1
1607913430000|2020-12-14 02:37:10|||||||||1
1607913470000|2020-12-14 02:37:50|||||||||1
1607913480000|2020-12-14 02:38:00|||||||||2
1607913490000|2020-12-14 02:38:10|||||||||1
1607913540000|2020-12-14 02:39:00|||||||||1
1607913560000|2020-12-14 02:39:20|||||||||1
1607913590000|2020-12-14 02:39:50|||||||||1
1607913600000|2020-12-14 02:40:00|||||||||2
1607913680000|2020-12-14 02:41:20|||||||||1
1607913700000|2020-12-14 02:41:40|||||||||1
1607913710000|2020-12-14 02:41:50|||||||||1
1607913730000|2020-12-14 02:42:10|||||||||1
1607913760000|2020-12-14 02:42:40|||||||||2
1607913820000|2020-12-14 02:43:40|||||||||2
1607913840000|2020-12-14 02:44:00|||||||||1
1607913860000|2020-12-14 02:44:20|||||||||2
1607913870000|2020-12-14 02:44:30|||||||||65
1607913910000|2020-12-14 02:45:10|||||||||3
1607913930000|2020-12-14 02:45:30|||||||||2
1607914020000|2020-12-14 02:47:00|||||||||2
1607914060000|2020-12-14 02:47:40|||||||||1
1607914080000|2020-12-14 02:48:00|||||||||8
1607914120000|2020-12-14 02:48:40|||||||||4
1607914140000|2020-12-14 02:49:00|||||||||1
1607914160000|2020-12-14 02:49:20|||||||||43
1607914170000|2020-12-14 02:49:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|8
1607914190000|2020-12-14 02:49:50|||||||||1
1607914220000|2020-12-14 02:50:20|||||||||2
1607914280000|2020-12-14 02:51:20|||||||||5
1607914290000|2020-12-14 02:51:30|||||||||2
1607914380000|2020-12-14 02:53:00|||||||||2
1607914500000|2020-12-14 02:55:00|||||||||1
1607914530000|2020-12-14 02:55:30|||||||||2
1607914550000|2020-12-14 02:55:50|||||||||1
1607914600000|2020-12-14 02:56:40|||||||||2
1607914610000|2020-12-14 02:56:50|||||||||7
1607914670000|2020-12-14 02:57:50|||||||||1
1607914730000|2020-12-14 02:58:50|||||||||1
1607914780000|2020-12-14 02:59:40|||||||||1
1607914790000|2020-12-14 02:59:50|||||||||3
1607914850000|2020-12-14 03:00:50|||||||||1
1607914900000|2020-12-14 03:01:40|||||||||2
1607914910000|2020-12-14 03:01:50|||||||||1
1607914970000|2020-12-14 03:02:50|||||||||23
1607914980000|2020-12-14 03:03:00|||||||||4
1607915010000|2020-12-14 03:03:30|||||||||151
1607915020000|2020-12-14 03:03:40|||||||||3
1607915030000|2020-12-14 03:03:50|||||||||2
1607915060000|2020-12-14 03:04:20|||||||||1
1607915070000|2020-12-14 03:04:30|||||||||1
1607915090000|2020-12-14 03:04:50|||||||||2
1607915120000|2020-12-14 03:05:20|||||||||2
1607915150000|2020-12-14 03:05:50|||||||||1
1607915190000|2020-12-14 03:06:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|14
1607915210000|2020-12-14 03:06:50|||||||||1
1607915230000|2020-12-14 03:07:10|||||||||1
1607915240000|2020-12-14 03:07:20|||||||||1
1607915250000|2020-12-14 03:07:30|||||||||3
1607915260000|2020-12-14 03:07:40|||||||||2
1607915270000|2020-12-14 03:07:50|||||||||1
1607915290000|2020-12-14 03:08:10|||||||||3
1607915310000|2020-12-14 03:08:30|||||||||1
1607915320000|2020-12-14 03:08:40|||||||||1
1607915330000|2020-12-14 03:08:50|||||||||2
1607915340000|2020-12-14 03:09:00|||||||||4
1607915350000|2020-12-14 03:09:10|||||||||2
1607915360000|2020-12-14 03:09:20|||||||||2
1607915380000|2020-12-14 03:09:40|||||||||4
1607915390000|2020-12-14 03:09:50|||||||||2
1607915410000|2020-12-14 03:10:10|||||||||3
1607915420000|2020-12-14 03:10:20|||||||||3
1607915460000|2020-12-14 03:11:00|||||||||3
1607915470000|2020-12-14 03:11:10|||||||||1
1607915490000|2020-12-14 03:11:30|||||||||1
1607915500000|2020-12-14 03:11:40|||||||||1
1607915510000|2020-12-14 03:11:50|||||||||2
1607915520000|2020-12-14 03:12:00|||||||||2
1607915530000|2020-12-14 03:12:10|||||||||3
1607915600000|2020-12-14 03:13:20|||||||||2
1607915620000|2020-12-14 03:13:40|||||||||2
1607915650000|2020-12-14 03:14:10|||||||||1
1607915660000|2020-12-14 03:14:20|||||||||21
1607915710000|2020-12-14 03:15:10|||||||||2
1607915720000|2020-12-14 03:15:20|||||||||1
1607915740000|2020-12-14 03:15:40|||||||||2
1607915750000|2020-12-14 03:15:50|||||||||3
1607915850000|2020-12-14 03:17:30|||||||||3
1607915870000|2020-12-14 03:17:50|||||||||1
1607915890000|2020-12-14 03:18:10|||||||||1
1607915960000|2020-12-14 03:19:20|||||||||2
1607916020000|2020-12-14 03:20:20|||||||||2
1607916110000|2020-12-14 03:21:50|||||||||1
1607916120000|2020-12-14 03:22:00|||||||||1
1607916140000|2020-12-14 03:22:20|||||||||94
1607916150000|2020-12-14 03:22:30|||||||||2
1607916170000|2020-12-14 03:22:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|250
1607916190000|2020-12-14 03:23:10|||||||||4
1607916200000|2020-12-14 03:23:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|20
1607916270000|2020-12-14 03:24:30|||||||||5
1607916280000|2020-12-14 03:24:40|12604.5|12602.5|12604.9|12602.9|12604.9|12602.9|12604.5|12602.5|15
1607916320000|2020-12-14 03:25:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|2
1607916330000|2020-12-14 03:25:30|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|1
1607916400000|2020-12-14 03:26:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|6
1607916420000|2020-12-14 03:27:00|||||||||1
1607916430000|2020-12-14 03:27:10|||||||||1
1607916440000|2020-12-14 03:27:20|||||||||1
1607916450000|2020-12-14 03:27:30|||||||||1
1607916460000|2020-12-14 03:27:40|||||||||1
1607916470000|2020-12-14 03:27:50|||||||||1
1607916480000|2020-12-14 03:28:00|12604.9|12602.9|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|4
1607916490000|2020-12-14 03:28:10|||||||||1
1607916520000|2020-12-14 03:28:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|2
1607916530000|2020-12-14 03:28:50|||||||||1
1607916540000|2020-12-14 03:29:00|||||||||1
1607916550000|2020-12-14 03:29:10|||||||||1
1607916560000|2020-12-14 03:29:20|||||||||2
1607916570000|2020-12-14 03:29:30|||||||||1
1607916580000|2020-12-14 03:29:40|||||||||1
1607916590000|2020-12-14 03:29:50|||||||||3
1607916600000|2020-12-14 03:30:00|||||||||5
1607916610000|2020-12-14 03:30:10|||||||||1
1607916620000|2020-12-14 03:30:20|||||||||2
1607916630000|2020-12-14 03:30:30|||||||||16
1607916640000|2020-12-14 03:30:40|||||||||1
1607916650000|2020-12-14 03:30:50|||||||||2
1607916660000|2020-12-14 03:31:00|||||||||1
1607916670000|2020-12-14 03:31:10|||||||||1
1607916680000|2020-12-14 03:31:20|||||||||3
1607916690000|2020-12-14 03:31:30|||||||||1
1607916700000|2020-12-14 03:31:40|||||||||1
1607916710000|2020-12-14 03:31:50|||||||||1
1607916720000|2020-12-14 03:32:00|||||||||1
1607916730000|2020-12-14 03:32:10|||||||||1
1607916740000|2020-12-14 03:32:20|||||||||1
1607916750000|2020-12-14 03:32:30|||||||||2
1607916760000|2020-12-14 03:32:40|||||||||1
1607916770000|2020-12-14 03:32:50|||||||||1
1607916780000|2020-12-14 03:33:00|||||||||3
1607916790000|2020-12-14 03:33:10|||||||||1
1607916800000|2020-12-14 03:33:20|||||||||2
1607916900000|2020-12-14 03:35:00|||||||||1
1607916950000|2020-12-14 03:35:50|||||||||109
1607917030000|2020-12-14 03:37:10|||||||||1
1607917060000|2020-12-14 03:37:40|||||||||1
1607917070000|2020-12-14 03:37:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|274
1607917090000|2020-12-14 03:38:10|||||||||1
1607917100000|2020-12-14 03:38:20|||||||||1
1607917110000|2020-12-14 03:38:30|||||||||1
1607917120000|2020-12-14 03:38:40|||||||||1
1607917130000|2020-12-14 03:38:50|||||||||1
1607917140000|2020-12-14 03:39:00|||||||||1
1607917150000|2020-12-14 03:39:10|||||||||1
1607917160000|2020-12-14 03:39:20|||||||||1
1607917170000|2020-12-14 03:39:30|||||||||1
1607917180000|2020-12-14 03:39:40|||||||||4
1607917190000|2020-12-14 03:39:50|||||||||1
1607917200000|2020-12-14 03:40:00|||||||||1
1607917210000|2020-12-14 03:40:10|||||||||1
1607917220000|2020-12-14 03:40:20|||||||||1
1607917230000|2020-12-14 03:40:30|||||||||1
1607917240000|2020-12-14 03:40:40|||||||||1
1607917250000|2020-12-14 03:40:50|||||||||1
1607917260000|2020-12-14 03:41:00|||||||||1
1607917270000|2020-12-14 03:41:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|243
1607917290000|2020-12-14 03:41:30|||||||||1
1607917300000|2020-12-14 03:41:40|||||||||4
1607917340000|2020-12-14 03:42:20|||||||||2
1607917430000|2020-12-14 03:43:50|||||||||1
1607917440000|2020-12-14 03:44:00|||||||||3
1607917450000|2020-12-14 03:44:10|||||||||1
1607917570000|2020-12-14 03:46:10|||||||||2
1607917670000|2020-12-14 03:47:50|||||||||15
1607917690000|2020-12-14 03:48:10|||||||||3
1607917700000|2020-12-14 03:48:20|||||||||1
1607917780000|2020-12-14 03:49:40|||||||||2
1607917850000|2020-12-14 03:50:50|||||||||1
1607917910000|2020-12-14 03:51:50|||||||||1
1607917920000|2020-12-14 03:52:00|||||||||3
1607917980000|2020-12-14 03:53:00|||||||||1
1607918040000|2020-12-14 03:54:00|||||||||2
1607918080000|2020-12-14 03:54:40|||||||||1
1607918120000|2020-12-14 03:55:20|||||||||2
1607918130000|2020-12-14 03:55:30|||||||||1
1607918160000|2020-12-14 03:56:00|||||||||2
1607918170000|2020-12-14 03:56:10|||||||||3
1607918190000|2020-12-14 03:56:30|||||||||1
1607918230000|2020-12-14 03:57:10|||||||||9
1607918240000|2020-12-14 03:57:20|||||||||15
1607918250000|2020-12-14 03:57:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|77
1607918260000|2020-12-14 03:57:40|||||||||1
1607918270000|2020-12-14 03:57:50|||||||||1
1607918280000|2020-12-14 03:58:00|||||||||1
1607918290000|2020-12-14 03:58:10|||||||||1
1607918300000|2020-12-14 03:58:20|||||||||14
1607918310000|2020-12-14 03:58:30|||||||||2
1607918320000|2020-12-14 03:58:40|||||||||2
1607918330000|2020-12-14 03:58:50|||||||||1
1607918340000|2020-12-14 03:59:00|||||||||1
1607918350000|2020-12-14 03:59:10|||||||||4
1607918360000|2020-12-14 03:59:20|||||||||1
1607918370000|2020-12-14 03:59:30|||||||||1
1607918380000|2020-12-14 03:59:40|||||||||2
1607918390000|2020-12-14 03:59:50|||||||||2
1607918400000|2020-12-14 04:00:00|||||||||4
1607918410000|2020-12-14 04:00:10|||||||||2
1607918420000|2020-12-14 04:00:20|||||||||1
1607918430000|2020-12-14 04:00:30|||||||||1
1607918440000|2020-12-14 04:00:40|||||||||3
1607918450000|2020-12-14 04:00:50|||||||||1
1607918460000|2020-12-14 04:01:00|||||||||1
1607918470000|2020-12-14 04:01:10|||||||||2
1607918480000|2020-12-14 04:01:20|||||||||1
1607918490000|2020-12-14 04:01:30|||||||||1
1607918500000|2020-12-14 04:01:40|||||||||1
1607918520000|2020-12-14 04:02:00|||||||||2
1607918530000|2020-12-14 04:02:10|||||||||2
1607918540000|2020-12-14 04:02:20|||||||||1
1607918550000|2020-12-14 04:02:30|||||||||2
1607918580000|2020-12-14 04:03:00|||||||||2
1607918610000|2020-12-14 04:03:30|||||||||2
1607918640000|2020-12-14 04:04:00|||||||||3
1607918660000|2020-12-14 04:04:20|||||||||1
1607918670000|2020-12-14 04:04:30|||||||||1
1607918690000|2020-12-14 04:04:50|||||||||1
1607918700000|2020-12-14 04:05:00|||||||||4
1607918730000|2020-12-14 04:05:30|||||||||2
1607918760000|2020-12-14 04:06:00|||||||||2
1607918770000|2020-12-14 04:06:10|||||||||1
1607918860000|2020-12-14 04:07:40|||||||||2
1607918870000|2020-12-14 04:07:50|||||||||1
1607918930000|2020-12-14 04:08:50|||||||||1
1607918940000|2020-12-14 04:09:00|||||||||1
1607918950000|2020-12-14 04:09:10|||||||||2
1607918980000|2020-12-14 04:09:40|||||||||1
1607918990000|2020-12-14 04:09:50|||||||||1
1607919000000|2020-12-14 04:10:00|||||||||3
1607919090000|2020-12-14 04:11:30|||||||||3
1607919110000|2020-12-14 04:11:50|||||||||1
1607919120000|2020-12-14 04:12:00|||||||||3
1607919160000|2020-12-14 04:12:40|||||||||2
1607919230000|2020-12-14 04:13:50|||||||||1
1607919240000|2020-12-14 04:14:00|||||||||5
1607919260000|2020-12-14 04:14:20|||||||||2
1607919300000|2020-12-14 04:15:00|||||||||2
1607919310000|2020-12-14 04:15:10|||||||||1
1607919320000|2020-12-14 04:15:20|||||||||1
1607919330000|2020-12-14 04:15:30|||||||||2
1607919350000|2020-12-14 04:15:50|||||||||1
1607919360000|2020-12-14 04:16:00|||||||||1
1607919370000|2020-12-14 04:16:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|32
1607919420000|2020-12-14 04:17:00|||||||||2
1607919450000|2020-12-14 04:17:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|128
1607919460000|2020-12-14 04:17:40|||||||||1
1607919530000|2020-12-14 04:18:50|||||||||1
1607919540000|2020-12-14 04:19:00|||||||||1
1607919600000|2020-12-14 04:20:00|||||||||3
1607919660000|2020-12-14 04:21:00|||||||||1
1607919710000|2020-12-14 04:21:50|||||||||1
1607919720000|2020-12-14 04:22:00|||||||||1
1607919780000|2020-12-14 04:23:00|||||||||2
1607919830000|2020-12-14 04:23:50|||||||||1
1607919840000|2020-12-14 04:24:00|||||||||1
1607919870000|2020-12-14 04:24:30|||||||||2
1607919900000|2020-12-14 04:25:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|115
1607919950000|2020-12-14 04:25:50|||||||||1
1607920020000|2020-12-14 04:27:00|||||||||20
1607920060000|2020-12-14 04:27:40|||||||||2
1607920290000|2020-12-14 04:31:30|||||||||1
1607920390000|2020-12-14 04:33:10|||||||||2
1607920440000|2020-12-14 04:34:00|||||||||1
1607920490000|2020-12-14 04:34:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|32
1607920740000|2020-12-14 04:39:00|||||||||1
1607920800000|2020-12-14 04:40:00|||||||||2
1607920980000|2020-12-14 04:43:00|||||||||1
1607921010000|2020-12-14 04:43:30|||||||||1
1607921040000|2020-12-14 04:44:00|||||||||1
1607921220000|2020-12-14 04:47:00|||||||||1
1607921260000|2020-12-14 04:47:40|||||||||1
1607921270000|2020-12-14 04:47:50|||||||||1
1607921280000|2020-12-14 04:48:00|||||||||2
1607921290000|2020-12-14 04:48:10|||||||||1
1607921300000|2020-12-14 04:48:20|||||||||1
1607921310000|2020-12-14 04:48:30|||||||||1
1607921320000|2020-12-14 04:48:40|||||||||1
1607921390000|2020-12-14 04:49:50|||||||||1
1607921410000|2020-12-14 04:50:10|||||||||1
1607921420000|2020-12-14 04:50:20|||||||||1
1607921430000|2020-12-14 04:50:30|||||||||1
1607921450000|2020-12-14 04:50:50|||||||||1
1607921640000|2020-12-14 04:54:00|||||||||1
1607921810000|2020-12-14 04:56:50|||||||||1
1607921870000|2020-12-14 04:57:50|||||||||1
1607921990000|2020-12-14 04:59:50|||||||||1
1607922040000|2020-12-14 05:00:40|||||||||1
1607922110000|2020-12-14 05:01:50|||||||||1
1607922170000|2020-12-14 05:02:50|||||||||1
1607922230000|2020-12-14 05:03:50|||||||||7
1607922290000|2020-12-14 05:04:50|||||||||1
1607922350000|2020-12-14 05:05:50|||||||||1
1607922410000|2020-12-14 05:06:50|||||||||1
1607922430000|2020-12-14 05:07:10|||||||||1
1607922490000|2020-12-14 05:08:10|||||||||1
1607922590000|2020-12-14 05:09:50|||||||||1
1607922640000|2020-12-14 05:10:40|||||||||285
1607922650000|2020-12-14 05:10:50|||||||||10
1607922680000|2020-12-14 05:11:20|||||||||3
1607922720000|2020-12-14 05:12:00|||||||||4
1607922730000|2020-12-14 05:12:10|||||||||1
1607922770000|2020-12-14 05:12:50|||||||||1
1607922800000|2020-12-14 05:13:20|||||||||1
1607922810000|2020-12-14 05:13:30|||||||||13
1607922850000|2020-12-14 05:14:10|||||||||1
1607922890000|2020-12-14 05:14:50|||||||||1
1607922920000|2020-12-14 05:15:20|||||||||1
1607922950000|2020-12-14 05:15:50|||||||||1
1607922970000|2020-12-14 05:16:10|||||||||19
1607922980000|2020-12-14 05:16:20|||||||||1
1607923070000|2020-12-14 05:17:50|||||||||1
1607923130000|2020-12-14 05:18:50|||||||||1
1607923250000|2020-12-14 05:20:50|||||||||1
1607923320000|2020-12-14 05:22:00|||||||||1
1607923360000|2020-12-14 05:22:40|||||||||1
1607923450000|2020-12-14 05:24:10|||||||||1
1607923590000|2020-12-14 05:26:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|116
1607923610000|2020-12-14 05:26:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|36
1607923620000|2020-12-14 05:27:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|139
1607923680000|2020-12-14 05:28:00|||||||||1
1607923740000|2020-12-14 05:29:00|||||||||1
1607923760000|2020-12-14 05:29:20|||||||||10
1607923780000|2020-12-14 05:29:40|||||||||34
1607923800000|2020-12-14 05:30:00|||||||||1
1607923810000|2020-12-14 05:30:10|||||||||26
1607923860000|2020-12-14 05:31:00|||||||||1
1607923920000|2020-12-14 05:32:00|||||||||1
1607923950000|2020-12-14 05:32:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|40
1607924040000|2020-12-14 05:34:00|||||||||50
1607924110000|2020-12-14 05:35:10|||||||||6
1607924120000|2020-12-14 05:35:20|||||||||1
1607924130000|2020-12-14 05:35:30|||||||||1
1607924240000|2020-12-14 05:37:20|||||||||1
1607924310000|2020-12-14 05:38:30|||||||||4
1607924390000|2020-12-14 05:39:50|||||||||1
1607924450000|2020-12-14 05:40:50|||||||||1
1607924890000|2020-12-14 05:48:10|||||||||1
1607924900000|2020-12-14 05:48:20|||||||||2
1607925130000|2020-12-14 05:52:10|||||||||1
1607925240000|2020-12-14 05:54:00|||||||||21
1607925260000|2020-12-14 05:54:20|||||||||39
1607925270000|2020-12-14 05:54:30|||||||||67
1607925340000|2020-12-14 05:55:40|||||||||88
1607925360000|2020-12-14 05:56:00|||||||||2
1607925420000|2020-12-14 05:57:00|||||||||4
1607925480000|2020-12-14 05:58:00|||||||||4
1607925540000|2020-12-14 05:59:00|||||||||3
1607925550000|2020-12-14 05:59:10|||||||||2
1607925600000|2020-12-14 06:00:00|||||||||15
1607925610000|2020-12-14 06:00:10|||||||||15
1607925660000|2020-12-14 06:01:00|||||||||1
1607925670000|2020-12-14 06:01:10|||||||||7
1607925730000|2020-12-14 06:02:10|||||||||112
1607925770000|2020-12-14 06:02:50|||||||||7
1607925810000|2020-12-14 06:03:30|||||||||2
1607925820000|2020-12-14 06:03:40|||||||||1
1607925830000|2020-12-14 06:03:50|||||||||1
1607925840000|2020-12-14 06:04:00|||||||||1
1607925850000|2020-12-14 06:04:10|||||||||2
1607925870000|2020-12-14 06:04:30|||||||||2
1607925930000|2020-12-14 06:05:30|||||||||2
1607926020000|2020-12-14 06:07:00|||||||||1
1607926050000|2020-12-14 06:07:30|||||||||2
1607926060000|2020-12-14 06:07:40|||||||||1
1607926070000|2020-12-14 06:07:50|||||||||1
1607926100000|2020-12-14 06:08:20|||||||||2
1607926110000|2020-12-14 06:08:30|||||||||2
1607926120000|2020-12-14 06:08:40|||||||||2
1607926140000|2020-12-14 06:09:00|||||||||1
1607926160000|2020-12-14 06:09:20|||||||||2
1607926170000|2020-12-14 06:09:30|||||||||2
1607926180000|2020-12-14 06:09:40|||||||||2
1607926190000|2020-12-14 06:09:50|||||||||1
1607926200000|2020-12-14 06:10:00|||||||||4
1607926240000|2020-12-14 06:10:40|||||||||2
1607926250000|2020-12-14 06:10:50|||||||||1
1607926260000|2020-12-14 06:11:00|||||||||3
1607926270000|2020-12-14 06:11:10|||||||||1
1607926280000|2020-12-14 06:11:20|||||||||1
1607926290000|2020-12-14 06:11:30|||||||||2
1607926300000|2020-12-14 06:11:40|||||||||1
1607926310000|2020-12-14 06:11:50|||||||||2
1607926320000|2020-12-14 06:12:00|||||||||2
1607926330000|2020-12-14 06:12:10|||||||||23
1607926340000|2020-12-14 06:12:20|||||||||1
1607926350000|2020-12-14 06:12:30|||||||||3
1607926360000|2020-12-14 06:12:40|||||||||1
1607926370000|2020-12-14 06:12:50|||||||||1
1607926380000|2020-12-14 06:13:00|||||||||4
1607926410000|2020-12-14 06:13:30|||||||||2
1607926420000|2020-12-14 06:13:40|||||||||1
1607926430000|2020-12-14 06:13:50|||||||||1
1607926440000|2020-12-14 06:14:00|||||||||5
1607926450000|2020-12-14 06:14:10|||||||||2
1607926460000|2020-12-14 06:14:20|||||||||3
1607926470000|2020-12-14 06:14:30|||||||||2
1607926480000|2020-12-14 06:14:40|||||||||1
1607926490000|2020-12-14 06:14:50|||||||||1
1607926510000|2020-12-14 06:15:10|||||||||1
1607926530000|2020-12-14 06:15:30|||||||||2
1607926540000|2020-12-14 06:15:40|||||||||1
1607926550000|2020-12-14 06:15:50|||||||||1
1607926560000|2020-12-14 06:16:00|||||||||1
1607926570000|2020-12-14 06:16:10|||||||||1
1607926580000|2020-12-14 06:16:20|||||||||1
1607926590000|2020-12-14 06:16:30|||||||||2
1607926600000|2020-12-14 06:16:40|||||||||1
1607926610000|2020-12-14 06:16:50|||||||||1
1607926620000|2020-12-14 06:17:00|||||||||2
1607926630000|2020-12-14 06:17:10|||||||||3
1607926640000|2020-12-14 06:17:20|||||||||3
1607926650000|2020-12-14 06:17:30|||||||||3
1607926660000|2020-12-14 06:17:40|||||||||2
1607926670000|2020-12-14 06:17:50|||||||||2
1607926680000|2020-12-14 06:18:00|||||||||2
1607926700000|2020-12-14 06:18:20|||||||||2
1607926720000|2020-12-14 06:18:40|||||||||1
1607926730000|2020-12-14 06:18:50|||||||||1
1607926740000|2020-12-14 06:19:00|||||||||3
1607926770000|2020-12-14 06:19:30|||||||||2
1607926790000|2020-12-14 06:19:50|||||||||2
1607926800000|2020-12-14 06:20:00|||||||||3
1607926810000|2020-12-14 06:20:10|||||||||2
1607926820000|2020-12-14 06:20:20|||||||||2
1607926850000|2020-12-14 06:20:50|||||||||1
1607926880000|2020-12-14 06:21:20|||||||||1
1607926900000|2020-12-14 06:21:40|||||||||2
1607926910000|2020-12-14 06:21:50|||||||||4
1607926940000|2020-12-14 06:22:20|||||||||2
1607926970000|2020-12-14 06:22:50|||||||||1
1607927060000|2020-12-14 06:24:20|||||||||4
1607927080000|2020-12-14 06:24:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|657
1607927120000|2020-12-14 06:25:20|||||||||2
1607927130000|2020-12-14 06:25:30|||||||||2
1607927400000|2020-12-14 06:30:00|||||||||1
1607927440000|2020-12-14 06:30:40|||||||||1
1607927470000|2020-12-14 06:31:10|||||||||2
1607927480000|2020-12-14 06:31:20|||||||||2
1607927490000|2020-12-14 06:31:30|||||||||2
1607927500000|2020-12-14 06:31:40|||||||||41
1607927510000|2020-12-14 06:31:50|||||||||2
1607927520000|2020-12-14 06:32:00|||||||||2
1607927530000|2020-12-14 06:32:10|||||||||1
1607927540000|2020-12-14 06:32:20|||||||||2
1607927550000|2020-12-14 06:32:30|||||||||3
1607927570000|2020-12-14 06:32:50|||||||||1
1607927580000|2020-12-14 06:33:00|||||||||1
1607927610000|2020-12-14 06:33:30|||||||||2
1607927620000|2020-12-14 06:33:40|||||||||2
1607927650000|2020-12-14 06:34:10|||||||||1
1607927670000|2020-12-14 06:34:30|||||||||2
1607927710000|2020-12-14 06:35:10|||||||||1
1607927780000|2020-12-14 06:36:20|||||||||4
1607927840000|2020-12-14 06:37:20|||||||||2
1607927900000|2020-12-14 06:38:20|||||||||2
1607927910000|2020-12-14 06:38:30|||||||||1
1607927940000|2020-12-14 06:39:00|||||||||1
1607928010000|2020-12-14 06:40:10|||||||||1
1607928150000|2020-12-14 06:42:30|||||||||1
1607928160000|2020-12-14 06:42:40|||||||||1
1607928170000|2020-12-14 06:42:50|||||||||1
1607928230000|2020-12-14 06:43:50|||||||||1
1607928280000|2020-12-14 06:44:40|||||||||2
1607928300000|2020-12-14 06:45:00|||||||||7
1607928320000|2020-12-14 06:45:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|89
1607928330000|2020-12-14 06:45:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|78
1607928340000|2020-12-14 06:45:40|||||||||3
1607928350000|2020-12-14 06:45:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|53
1607928360000|2020-12-14 06:46:00|||||||||11
1607928370000|2020-12-14 06:46:10|||||||||115
1607928380000|2020-12-14 06:46:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|0
1607928410000|2020-12-14 06:46:50|||||||||15
1607928420000|2020-12-14 06:47:00|||||||||1
1607928440000|2020-12-14 06:47:20|||||||||28
1607928460000|2020-12-14 06:47:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|51
1607928480000|2020-12-14 06:48:00|||||||||1
1607928490000|2020-12-14 06:48:10|||||||||1
1607928500000|2020-12-14 06:48:20|||||||||1
1607928510000|2020-12-14 06:48:30|||||||||1
1607928520000|2020-12-14 06:48:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|23
1607928540000|2020-12-14 06:49:00|||||||||1
1607928600000|2020-12-14 06:50:00|||||||||4
1607928660000|2020-12-14 06:51:00|||||||||4
1607928720000|2020-12-14 06:52:00|||||||||16
1607928730000|2020-12-14 06:52:10|||||||||4
1607928740000|2020-12-14 06:52:20|||||||||1
1607928780000|2020-12-14 06:53:00|||||||||5
1607928840000|2020-12-14 06:54:00|||||||||74
1607928890000|2020-12-14 06:54:50|||||||||14
1607928900000|2020-12-14 06:55:00|||||||||20
1607928910000|2020-12-14 06:55:10|||||||||39
1607929010000|2020-12-14 06:56:50|||||||||4
1607929030000|2020-12-14 06:57:10|||||||||1
1607929040000|2020-12-14 06:57:20|||||||||7
1607929050000|2020-12-14 06:57:30|||||||||3
1607929060000|2020-12-14 06:57:40|||||||||3
1607929070000|2020-12-14 06:57:50|||||||||2
1607929080000|2020-12-14 06:58:00|||||||||4
1607929090000|2020-12-14 06:58:10|||||||||3
1607929100000|2020-12-14 06:58:20|||||||||1
1607929110000|2020-12-14 06:58:30|||||||||1
1607929120000|2020-12-14 06:58:40|||||||||1
1607929160000|2020-12-14 06:59:20|||||||||2
1607929170000|2020-12-14 06:59:30|||||||||1
1607929180000|2020-12-14 06:59:40|||||||||2
1607929190000|2020-12-14 06:59:50|||||||||3
1607929200000|2020-12-14 07:00:00|||||||||68
1607929210000|2020-12-14 07:00:10|||||||||31
1607929220000|2020-12-14 07:00:20|||||||||76
1607929230000|2020-12-14 07:00:30|||||||||2
1607929240000|2020-12-14 07:00:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|69
1607929250000|2020-12-14 07:00:50|||||||||1
1607929260000|2020-12-14 07:01:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|98
1607929310000|2020-12-14 07:01:50|||||||||9
1607929320000|2020-12-14 07:02:00|||||||||23
1607929340000|2020-12-14 07:02:20|||||||||2
1607929360000|2020-12-14 07:02:40|||||||||2
1607929370000|2020-12-14 07:02:50|||||||||3
1607929380000|2020-12-14 07:03:00|||||||||8
1607929390000|2020-12-14 07:03:10|||||||||8
1607929400000|2020-12-14 07:03:20|||||||||6
1607929430000|2020-12-14 07:03:50|||||||||4
1607929440000|2020-12-14 07:04:00|||||||||12
1607929450000|2020-12-14 07:04:10|||||||||252
1607929460000|2020-12-14 07:04:20|||||||||14
1607929470000|2020-12-14 07:04:30|||||||||11
1607929480000|2020-12-14 07:04:40|||||||||37
1607929490000|2020-12-14 07:04:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|78
1607929500000|2020-12-14 07:05:00|||||||||8
1607929510000|2020-12-14 07:05:10|||||||||20
1607929550000|2020-12-14 07:05:50|||||||||4
1607929560000|2020-12-14 07:06:00|||||||||6
1607929580000|2020-12-14 07:06:20|||||||||3
1607929600000|2020-12-14 07:06:40|||||||||1
1607929610000|2020-12-14 07:06:50|||||||||3
1607929640000|2020-12-14 07:07:20|||||||||1
1607929670000|2020-12-14 07:07:50|||||||||2
1607929730000|2020-12-14 07:08:50|||||||||2
1607929760000|2020-12-14 07:09:20|||||||||3
1607929780000|2020-12-14 07:09:40|||||||||60
1607929790000|2020-12-14 07:09:50|||||||||1
1607929850000|2020-12-14 07:10:50|||||||||2
1607929870000|2020-12-14 07:11:10|||||||||6
1607929880000|2020-12-14 07:11:20|||||||||2
1607929910000|2020-12-14 07:11:50|||||||||2
1607929930000|2020-12-14 07:12:10|||||||||4
1607929940000|2020-12-14 07:12:20|||||||||1
1607929950000|2020-12-14 07:12:30|||||||||152
1607930030000|2020-12-14 07:13:50|||||||||11
1607930040000|2020-12-14 07:14:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|40
1607930050000|2020-12-14 07:14:10|||||||||16
1607930080000|2020-12-14 07:14:40|||||||||1
1607930100000|2020-12-14 07:15:00|||||||||10
1607930110000|2020-12-14 07:15:10|||||||||1
1607930120000|2020-12-14 07:15:20|||||||||4
1607930130000|2020-12-14 07:15:30|||||||||4
1607930140000|2020-12-14 07:15:40|||||||||4
1607930150000|2020-12-14 07:15:50|||||||||9
1607930160000|2020-12-14 07:16:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|355
1607930170000|2020-12-14 07:16:10|||||||||30
1607930220000|2020-12-14 07:17:00|||||||||3
1607930230000|2020-12-14 07:17:10|||||||||8
1607930240000|2020-12-14 07:17:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|99
1607930250000|2020-12-14 07:17:30|||||||||5
1607930290000|2020-12-14 07:18:10|||||||||2
1607930300000|2020-12-14 07:18:20|||||||||14
1607930310000|2020-12-14 07:18:30|||||||||10
1607930340000|2020-12-14 07:19:00|||||||||25
1607930350000|2020-12-14 07:19:10|||||||||1
1607930380000|2020-12-14 07:19:40|||||||||1
1607930390000|2020-12-14 07:19:50|||||||||2
1607930400000|2020-12-14 07:20:00|||||||||36
1607930460000|2020-12-14 07:21:00|||||||||26
1607930510000|2020-12-14 07:21:50|||||||||13
1607930520000|2020-12-14 07:22:00|||||||||45
1607930530000|2020-12-14 07:22:10|||||||||1
1607930580000|2020-12-14 07:23:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|48
1607930680000|2020-12-14 07:24:40|||||||||2
1607930690000|2020-12-14 07:24:50|||||||||1
1607930750000|2020-12-14 07:25:50|||||||||2
1607930760000|2020-12-14 07:26:00|||||||||2
1607930780000|2020-12-14 07:26:20|||||||||2
1607930810000|2020-12-14 07:26:50|||||||||2
1607930830000|2020-12-14 07:27:10|||||||||2
1607930840000|2020-12-14 07:27:20|||||||||2
1607930850000|2020-12-14 07:27:30|||||||||2
1607930870000|2020-12-14 07:27:50|||||||||1
1607930930000|2020-12-14 07:28:50|||||||||1
1607930990000|2020-12-14 07:29:50|||||||||2
1607931050000|2020-12-14 07:30:50|||||||||2
1607931110000|2020-12-14 07:31:50|||||||||1
1607931170000|2020-12-14 07:32:50|||||||||1
1607931200000|2020-12-14 07:33:20|||||||||1
1607931230000|2020-12-14 07:33:50|||||||||6
1607931250000|2020-12-14 07:34:10|||||||||2
1607931260000|2020-12-14 07:34:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12
1607931270000|2020-12-14 07:34:30|||||||||19
1607931290000|2020-12-14 07:34:50|||||||||2
1607931300000|2020-12-14 07:35:00|||||||||3
1607931350000|2020-12-14 07:35:50|||||||||2
1607931410000|2020-12-14 07:36:50|||||||||28
1607931420000|2020-12-14 07:37:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|457
1607931500000|2020-12-14 07:38:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|31
1607931510000|2020-12-14 07:38:30|||||||||34
1607931520000|2020-12-14 07:38:40|||||||||27
1607931530000|2020-12-14 07:38:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|72
1607931550000|2020-12-14 07:39:10|||||||||18
1607931570000|2020-12-14 07:39:30|||||||||10
1607931590000|2020-12-14 07:39:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|60
1607931600000|2020-12-14 07:40:00|||||||||3
1607931650000|2020-12-14 07:40:50|||||||||1
1607931700000|2020-12-14 07:41:40|||||||||9
1607931710000|2020-12-14 07:41:50|||||||||3
1607931720000|2020-12-14 07:42:00|||||||||1
1607931750000|2020-12-14 07:42:30|||||||||3
1607931770000|2020-12-14 07:42:50|||||||||3
1607931790000|2020-12-14 07:43:10|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|146
1607931820000|2020-12-14 07:43:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|54
1607931840000|2020-12-14 07:44:00|||||||||21
1607931850000|2020-12-14 07:44:10|||||||||1
1607931860000|2020-12-14 07:44:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|24
1607931870000|2020-12-14 07:44:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|68
1607931900000|2020-12-14 07:45:00|||||||||8
1607931910000|2020-12-14 07:45:10|||||||||8
1607931920000|2020-12-14 07:45:20|||||||||2
1607931950000|2020-12-14 07:45:50|||||||||7
1607932010000|2020-12-14 07:46:50|||||||||2
1607932020000|2020-12-14 07:47:00|||||||||6
1607932030000|2020-12-14 07:47:10|||||||||6
1607932070000|2020-12-14 07:47:50|||||||||2
1607932130000|2020-12-14 07:48:50|||||||||1
1607932180000|2020-12-14 07:49:40|||||||||7
1607932190000|2020-12-14 07:49:50|||||||||16
1607932200000|2020-12-14 07:50:00|||||||||16
1607932210000|2020-12-14 07:50:10|||||||||12
1607932220000|2020-12-14 07:50:20|||||||||6
1607932230000|2020-12-14 07:50:30|||||||||8
1607932240000|2020-12-14 07:50:40|||||||||53
1607932250000|2020-12-14 07:50:50|||||||||12
1607932260000|2020-12-14 07:51:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|14
1607932280000|2020-12-14 07:51:20|||||||||3
1607932310000|2020-12-14 07:51:50|||||||||9
1607932340000|2020-12-14 07:52:20|||||||||94
1607932350000|2020-12-14 07:52:30|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|41
1607932370000|2020-12-14 07:52:50|||||||||2
1607932380000|2020-12-14 07:53:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|154
1607932400000|2020-12-14 07:53:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|39
1607932420000|2020-12-14 07:53:40|||||||||2
1607932490000|2020-12-14 07:54:50|||||||||2
1607932510000|2020-12-14 07:55:10|||||||||100
1607932520000|2020-12-14 07:55:20|||||||||101
1607932540000|2020-12-14 07:55:40|||||||||1
1607932550000|2020-12-14 07:55:50|||||||||7
1607932610000|2020-12-14 07:56:50|||||||||2
1607932620000|2020-12-14 07:57:00|||||||||2
1607932670000|2020-12-14 07:57:50|||||||||3
1607932730000|2020-12-14 07:58:50|||||||||2
1607932780000|2020-12-14 07:59:40|||||||||13
1607932790000|2020-12-14 07:59:50|||||||||44
1607932800000|2020-12-14 08:00:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|260
1607932810000|2020-12-14 08:00:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|235
1607932820000|2020-12-14 08:00:20|||||||||1
1607932830000|2020-12-14 08:00:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|37
1607932850000|2020-12-14 08:00:50|||||||||1
1607932860000|2020-12-14 08:01:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|56
1607932870000|2020-12-14 08:01:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|106
1607932880000|2020-12-14 08:01:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|8
1607932890000|2020-12-14 08:01:30|||||||||3
1607932900000|2020-12-14 08:01:40|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|123
1607932920000|2020-12-14 08:02:00|||||||||19
1607932930000|2020-12-14 08:02:10|||||||||8
1607932950000|2020-12-14 08:02:30|||||||||8
1607932960000|2020-12-14 08:02:40|||||||||1
1607932980000|2020-12-14 08:03:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|50
1607932990000|2020-12-14 08:03:10|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|111
1607933000000|2020-12-14 08:03:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1607933010000|2020-12-14 08:03:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|60
1607933030000|2020-12-14 08:03:50|||||||||5
1607933040000|2020-12-14 08:04:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|38
1607933050000|2020-12-14 08:04:10|||||||||11
1607933070000|2020-12-14 08:04:30|||||||||3
1607933080000|2020-12-14 08:04:40|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|44
1607933090000|2020-12-14 08:04:50|||||||||11
1607933100000|2020-12-14 08:05:00|||||||||39
1607933110000|2020-12-14 08:05:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|34
1607933120000|2020-12-14 08:05:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|4
1607933130000|2020-12-14 08:05:30|||||||||1
1607933160000|2020-12-14 08:06:00|||||||||39
1607933170000|2020-12-14 08:06:10|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|58
1607933180000|2020-12-14 08:06:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|6
1607933200000|2020-12-14 08:06:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|15
1607933210000|2020-12-14 08:06:50|||||||||5
1607933220000|2020-12-14 08:07:00|||||||||58
1607933230000|2020-12-14 08:07:10|||||||||3
1607933280000|2020-12-14 08:08:00|||||||||10
1607933330000|2020-12-14 08:08:50|||||||||3
1607933380000|2020-12-14 08:09:40|||||||||12
1607933390000|2020-12-14 08:09:50|||||||||7
1607933400000|2020-12-14 08:10:00|||||||||111
1607933410000|2020-12-14 08:10:10|||||||||25
1607933420000|2020-12-14 08:10:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|5
1607933430000|2020-12-14 08:10:30|||||||||10
1607933480000|2020-12-14 08:11:20|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|109
1607933490000|2020-12-14 08:11:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|268
1607933500000|2020-12-14 08:11:40|||||||||1
1607933520000|2020-12-14 08:12:00|||||||||6
1607933530000|2020-12-14 08:12:10|||||||||1
1607933550000|2020-12-14 08:12:30|||||||||8
1607933560000|2020-12-14 08:12:40|||||||||1
1607933570000|2020-12-14 08:12:50|||||||||2
1607933610000|2020-12-14 08:13:30|||||||||2
1607933620000|2020-12-14 08:13:40|||||||||4
1607933630000|2020-12-14 08:13:50|||||||||6
1607933640000|2020-12-14 08:14:00|12603|12601|12603|12601|12603|12601|12602.2|12600.2|187
1607933650000|2020-12-14 08:14:10|12602.6|12600.6|12603|12601|12603|12601|12602.2|12600.2|82
1607933660000|2020-12-14 08:14:20|||||||||106
1607933670000|2020-12-14 08:14:30|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|3
1607933700000|2020-12-14 08:15:00|||||||||2
1607933710000|2020-12-14 08:15:10|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|79
1607933720000|2020-12-14 08:15:20|||||||||7
1607933730000|2020-12-14 08:15:30|12603|12601|12603|12601|12603|12601|12603|12601|16
1607933750000|2020-12-14 08:15:50|||||||||3
1607933760000|2020-12-14 08:16:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|61
1607933770000|2020-12-14 08:16:10|||||||||19
1607933780000|2020-12-14 08:16:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|106
1607933790000|2020-12-14 08:16:30|||||||||14
1607933800000|2020-12-14 08:16:40|||||||||14
1607933810000|2020-12-14 08:16:50|||||||||20
1607933850000|2020-12-14 08:17:30|||||||||48
1607933860000|2020-12-14 08:17:40|||||||||2
1607933870000|2020-12-14 08:17:50|12603|12601|12603|12601|12603|12601|12603|12601|44
1607933880000|2020-12-14 08:18:00|||||||||100
1607933890000|2020-12-14 08:18:10|||||||||3
1607933900000|2020-12-14 08:18:20|12602.6|12600.6|12603|12601|12603|12601|12602.2|12600.2|40
1607933910000|2020-12-14 08:18:30|||||||||5
1607933940000|2020-12-14 08:19:00|||||||||3
1607933950000|2020-12-14 08:19:10|||||||||2
1607933970000|2020-12-14 08:19:30|||||||||14
1607933990000|2020-12-14 08:19:50|||||||||1
1607934000000|2020-12-14 08:20:00|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|3
1607934010000|2020-12-14 08:20:10|12603|12601|12602.6|12600.6|12603|12601|12602.2|12600.2|388
1607934020000|2020-12-14 08:20:20|12603|12601|12603|12601|12603|12601|12603|12601|60
1607934030000|2020-12-14 08:20:30|12602.2|12600.2|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|44
1607934060000|2020-12-14 08:21:00|||||||||23
1607934070000|2020-12-14 08:21:10|||||||||10
1607934080000|2020-12-14 08:21:20|12603|12601|12603|12601|12603|12601|12602.6|12600.6|36
1607934090000|2020-12-14 08:21:30|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|161
1607934100000|2020-12-14 08:21:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|54
1607934120000|2020-12-14 08:22:00|||||||||8
1607934170000|2020-12-14 08:22:50|||||||||3
1607934230000|2020-12-14 08:23:50|||||||||3
1607934290000|2020-12-14 08:24:50|||||||||6
1607934300000|2020-12-14 08:25:00|||||||||4
1607934330000|2020-12-14 08:25:30|||||||||202
1607934340000|2020-12-14 08:25:40|||||||||9
1607934350000|2020-12-14 08:25:50|||||||||13
1607934410000|2020-12-14 08:26:50|||||||||35
1607934470000|2020-12-14 08:27:50|||||||||4
1607934530000|2020-12-14 08:28:50|||||||||6
1607934540000|2020-12-14 08:29:00|||||||||16
1607934570000|2020-12-14 08:29:30|||||||||200
1607934590000|2020-12-14 08:29:50|||||||||10
1607934610000|2020-12-14 08:30:10|||||||||1
1607934620000|2020-12-14 08:30:20|||||||||3
1607934630000|2020-12-14 08:30:30|||||||||2
1607934650000|2020-12-14 08:30:50|||||||||2
1607934660000|2020-12-14 08:31:00|||||||||85
1607934690000|2020-12-14 08:31:30|||||||||1
1607934710000|2020-12-14 08:31:50|||||||||6
1607934720000|2020-12-14 08:32:00|||||||||1
1607934730000|2020-12-14 08:32:10|||||||||1
1607934750000|2020-12-14 08:32:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|37
1607934760000|2020-12-14 08:32:40|||||||||13
1607934770000|2020-12-14 08:32:50|12603|12601|12603|12601|12603|12601|12603|12601|898
1607934780000|2020-12-14 08:33:00|||||||||35
1607934830000|2020-12-14 08:33:50|||||||||3
1607934890000|2020-12-14 08:34:50|||||||||3
1607934950000|2020-12-14 08:35:50|||||||||2
1607934980000|2020-12-14 08:36:20|||||||||14
1607934990000|2020-12-14 08:36:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|276
1607935000000|2020-12-14 08:36:40|||||||||1
1607935010000|2020-12-14 08:36:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|13
1607935020000|2020-12-14 08:37:00|||||||||3
1607935070000|2020-12-14 08:37:50|||||||||1
1607935110000|2020-12-14 08:38:30|12603|12601|12603|12601|12603|12601|12603|12601|4
1607935140000|2020-12-14 08:39:00|||||||||23
1607935160000|2020-12-14 08:39:20|||||||||1
1607935170000|2020-12-14 08:39:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|54
1607935250000|2020-12-14 08:40:50|12603|12601|12603|12601|12603|12601|12603|12601|321
1607935280000|2020-12-14 08:41:20|||||||||1
1607935290000|2020-12-14 08:41:30|||||||||16
1607935320000|2020-12-14 08:42:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|147
1607935330000|2020-12-14 08:42:10|||||||||1
1607935380000|2020-12-14 08:43:00|||||||||53
1607935410000|2020-12-14 08:43:30|||||||||5
1607935430000|2020-12-14 08:43:50|||||||||34
1607935440000|2020-12-14 08:44:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|250
1607935470000|2020-12-14 08:44:30|||||||||6
1607935490000|2020-12-14 08:44:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1607935550000|2020-12-14 08:45:50|||||||||2
1607935610000|2020-12-14 08:46:50|||||||||3
1607935670000|2020-12-14 08:47:50|||||||||1
1607935730000|2020-12-14 08:48:50|||||||||1
1607935790000|2020-12-14 08:49:50|||||||||2
1607935850000|2020-12-14 08:50:50|||||||||1
1607935880000|2020-12-14 08:51:20|||||||||3
1607935910000|2020-12-14 08:51:50|||||||||2
1607935920000|2020-12-14 08:52:00|||||||||10
1607935930000|2020-12-14 08:52:10|||||||||9
1607935940000|2020-12-14 08:52:20|||||||||8
1607935950000|2020-12-14 08:52:30|||||||||6
1607935970000|2020-12-14 08:52:50|||||||||7
1607936030000|2020-12-14 08:53:50|||||||||6
1607936090000|2020-12-14 08:54:50|||||||||3
1607936100000|2020-12-14 08:55:00|||||||||1
1607936110000|2020-12-14 08:55:10|||||||||15
1607936120000|2020-12-14 08:55:20|||||||||6
1607936130000|2020-12-14 08:55:30|||||||||1
1607936140000|2020-12-14 08:55:40|||||||||6
1607936150000|2020-12-14 08:55:50|||||||||2
1607936160000|2020-12-14 08:56:00|12603|12601|12603|12601|12603|12601|12603|12601|52
1607936170000|2020-12-14 08:56:10|||||||||13
1607936180000|2020-12-14 08:56:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|84
1607936200000|2020-12-14 08:56:40|||||||||1
1607936210000|2020-12-14 08:56:50|||||||||1
1607936230000|2020-12-14 08:57:10|||||||||1
1607936250000|2020-12-14 08:57:30|||||||||1
1607936270000|2020-12-14 08:57:50|||||||||2
1607936280000|2020-12-14 08:58:00|||||||||1
1607936310000|2020-12-14 08:58:30|||||||||1
1607936330000|2020-12-14 08:58:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|28
1607936340000|2020-12-14 08:59:00|12603|12601|12603|12601|12603|12601|12603|12601|64
1607936360000|2020-12-14 08:59:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|52
1607936370000|2020-12-14 08:59:30|12603|12601|12603|12601|12603|12601|12603|12601|8
1607936400000|2020-12-14 09:00:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|8
1607936420000|2020-12-14 09:00:20|||||||||13
1607936430000|2020-12-14 09:00:30|12603|12601|12603|12601|12603|12601|12603|12601|10
1607936440000|2020-12-14 09:00:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|49
1607936450000|2020-12-14 09:00:50|||||||||15
1607936460000|2020-12-14 09:01:00|||||||||23
1607936470000|2020-12-14 09:01:10|||||||||5
1607936480000|2020-12-14 09:01:20|||||||||1
1607936490000|2020-12-14 09:01:30|||||||||1
1607936520000|2020-12-14 09:02:00|||||||||16
1607936530000|2020-12-14 09:02:10|||||||||11
1607936580000|2020-12-14 09:03:00|||||||||22
1607936640000|2020-12-14 09:04:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|45
1607936650000|2020-12-14 09:04:10|||||||||10
1607936660000|2020-12-14 09:04:20|12603|12601|12603|12601|12603|12601|12603|12601|52
1607936700000|2020-12-14 09:05:00|||||||||6
1607936740000|2020-12-14 09:05:40|||||||||4
1607936750000|2020-12-14 09:05:50|||||||||1
1607936760000|2020-12-14 09:06:00|||||||||13
1607936790000|2020-12-14 09:06:30|||||||||20
1607936810000|2020-12-14 09:06:50|||||||||14
1607936820000|2020-12-14 09:07:00|||||||||9
1607936830000|2020-12-14 09:07:10|||||||||2
1607936880000|2020-12-14 09:08:00|||||||||1
1607936930000|2020-12-14 09:08:50|||||||||8
1607936960000|2020-12-14 09:09:20|||||||||3
1607936970000|2020-12-14 09:09:30|||||||||4
1607936980000|2020-12-14 09:09:40|||||||||16
1607936990000|2020-12-14 09:09:50|||||||||1
1607937000000|2020-12-14 09:10:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|36
1607937040000|2020-12-14 09:10:40|||||||||1244
1607937060000|2020-12-14 09:11:00|||||||||31
1607937070000|2020-12-14 09:11:10|||||||||1
1607937080000|2020-12-14 09:11:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|625
1607937110000|2020-12-14 09:11:50|||||||||5
1607937130000|2020-12-14 09:12:10|||||||||3
1607937140000|2020-12-14 09:12:20|||||||||3
1607937160000|2020-12-14 09:12:40|||||||||1
1607937170000|2020-12-14 09:12:50|||||||||1
1607937190000|2020-12-14 09:13:10|||||||||7
1607937200000|2020-12-14 09:13:20|||||||||2
1607937210000|2020-12-14 09:13:30|||||||||1
1607937230000|2020-12-14 09:13:50|||||||||1
1607937240000|2020-12-14 09:14:00|||||||||2
1607937250000|2020-12-14 09:14:10|||||||||1
1607937310000|2020-12-14 09:15:10|||||||||50
1607937320000|2020-12-14 09:15:20|||||||||5
1607937330000|2020-12-14 09:15:30|||||||||44
1607937340000|2020-12-14 09:15:40|||||||||23
1607937350000|2020-12-14 09:15:50|||||||||24
1607937370000|2020-12-14 09:16:10|||||||||2
1607937410000|2020-12-14 09:16:50|||||||||2
1607937420000|2020-12-14 09:17:00|||||||||21
1607937430000|2020-12-14 09:17:10|||||||||4
1607937470000|2020-12-14 09:17:50|||||||||3
1607937480000|2020-12-14 09:18:00|||||||||4
1607937490000|2020-12-14 09:18:10|||||||||1
1607937500000|2020-12-14 09:18:20|||||||||1
1607937520000|2020-12-14 09:18:40|||||||||1
1607937530000|2020-12-14 09:18:50|||||||||1
1607937550000|2020-12-14 09:19:10|||||||||1
1607937560000|2020-12-14 09:19:20|||||||||1
1607937590000|2020-12-14 09:19:50|||||||||2
1607937610000|2020-12-14 09:20:10|||||||||4
1607937620000|2020-12-14 09:20:20|||||||||1
1607937640000|2020-12-14 09:20:40|||||||||1
1607937650000|2020-12-14 09:20:50|||||||||3
1607937660000|2020-12-14 09:21:00|||||||||2
1607937670000|2020-12-14 09:21:10|||||||||155
1607937680000|2020-12-14 09:21:20|||||||||2
1607937690000|2020-12-14 09:21:30|||||||||2
1607937700000|2020-12-14 09:21:40|||||||||3
1607937710000|2020-12-14 09:21:50|||||||||7
1607937720000|2020-12-14 09:22:00|||||||||1
1607937730000|2020-12-14 09:22:10|||||||||2
1607937740000|2020-12-14 09:22:20|||||||||1
1607937750000|2020-12-14 09:22:30|||||||||1
1607937770000|2020-12-14 09:22:50|||||||||147
1607937780000|2020-12-14 09:23:00|||||||||45
1607937790000|2020-12-14 09:23:10|||||||||19
1607937800000|2020-12-14 09:23:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|453
1607937810000|2020-12-14 09:23:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|27
1607937840000|2020-12-14 09:24:00|||||||||2
1607937870000|2020-12-14 09:24:30|||||||||2
1607937890000|2020-12-14 09:24:50|||||||||6
1607937900000|2020-12-14 09:25:00|||||||||7
1607937910000|2020-12-14 09:25:10|||||||||1
1607937930000|2020-12-14 09:25:30|||||||||10
1607937950000|2020-12-14 09:25:50|||||||||8
1607937970000|2020-12-14 09:26:10|||||||||2
1607937990000|2020-12-14 09:26:30|||||||||7
1607938000000|2020-12-14 09:26:40|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|151
1607938020000|2020-12-14 09:27:00|||||||||23
1607938030000|2020-12-14 09:27:10|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|149
1607938040000|2020-12-14 09:27:20|||||||||33
1607938050000|2020-12-14 09:27:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|36
1607938060000|2020-12-14 09:27:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|16
1607938090000|2020-12-14 09:28:10|||||||||2
1607938120000|2020-12-14 09:28:40|||||||||1
1607938130000|2020-12-14 09:28:50|||||||||19
1607938140000|2020-12-14 09:29:00|||||||||17
1607938150000|2020-12-14 09:29:10|||||||||2
1607938180000|2020-12-14 09:29:40|||||||||1
1607938190000|2020-12-14 09:29:50|||||||||7
1607938200000|2020-12-14 09:30:00|||||||||21
1607938230000|2020-12-14 09:30:30|||||||||4
1607938240000|2020-12-14 09:30:40|||||||||1
1607938260000|2020-12-14 09:31:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|153
1607938330000|2020-12-14 09:32:10|||||||||7
1607938380000|2020-12-14 09:33:00|||||||||12
1607938390000|2020-12-14 09:33:10|||||||||1
1607938460000|2020-12-14 09:34:20|||||||||1
1607938490000|2020-12-14 09:34:50|||||||||9
1607938500000|2020-12-14 09:35:00|||||||||5
1607938510000|2020-12-14 09:35:10|||||||||4
1607938550000|2020-12-14 09:35:50|||||||||7
1607938560000|2020-12-14 09:36:00|||||||||2
1607938570000|2020-12-14 09:36:10|||||||||304
1607938580000|2020-12-14 09:36:20|||||||||10
1607938590000|2020-12-14 09:36:30|||||||||8
1607938620000|2020-12-14 09:37:00|||||||||25
1607938630000|2020-12-14 09:37:10|||||||||2
1607938640000|2020-12-14 09:37:20|||||||||63
1607938650000|2020-12-14 09:37:30|||||||||7
1607938660000|2020-12-14 09:37:40|||||||||233
1607938670000|2020-12-14 09:37:50|||||||||3
1607938720000|2020-12-14 09:38:40|||||||||1
1607938730000|2020-12-14 09:38:50|||||||||35
1607938740000|2020-12-14 09:39:00|||||||||2
1607938750000|2020-12-14 09:39:10|||||||||1
1607938760000|2020-12-14 09:39:20|||||||||2
1607938770000|2020-12-14 09:39:30|||||||||109
1607938780000|2020-12-14 09:39:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|49
1607938790000|2020-12-14 09:39:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|92
1607938800000|2020-12-14 09:40:00|||||||||5
1607938810000|2020-12-14 09:40:10|||||||||58
1607938820000|2020-12-14 09:40:20|||||||||7
1607938830000|2020-12-14 09:40:30|||||||||8
1607938840000|2020-12-14 09:40:40|||||||||11
1607938850000|2020-12-14 09:40:50|||||||||12
1607938860000|2020-12-14 09:41:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|129
1607938870000|2020-12-14 09:41:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|58
1607938880000|2020-12-14 09:41:20|||||||||17
1607938890000|2020-12-14 09:41:30|||||||||10
1607938900000|2020-12-14 09:41:40|||||||||7
1607938940000|2020-12-14 09:42:20|||||||||1
1607938960000|2020-12-14 09:42:40|||||||||46
1607938970000|2020-12-14 09:42:50|||||||||6
1607938980000|2020-12-14 09:43:00|||||||||2
1607938990000|2020-12-14 09:43:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|52
1607939000000|2020-12-14 09:43:20|||||||||22
1607939040000|2020-12-14 09:44:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|42
1607939080000|2020-12-14 09:44:40|||||||||69
1607939090000|2020-12-14 09:44:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|3
1607939100000|2020-12-14 09:45:00|||||||||8
1607939110000|2020-12-14 09:45:10|||||||||3
1607939130000|2020-12-14 09:45:30|||||||||2
1607939140000|2020-12-14 09:45:40|||||||||2
1607939180000|2020-12-14 09:46:20|||||||||60
1607939210000|2020-12-14 09:46:50|||||||||2
1607939220000|2020-12-14 09:47:00|||||||||4
1607939230000|2020-12-14 09:47:10|||||||||2
1607939270000|2020-12-14 09:47:50|||||||||2
1607939330000|2020-12-14 09:48:50|||||||||2
1607939340000|2020-12-14 09:49:00|||||||||9
1607939380000|2020-12-14 09:49:40|||||||||65
1607939450000|2020-12-14 09:50:50|||||||||2
1607939460000|2020-12-14 09:51:00|||||||||10
1607939480000|2020-12-14 09:51:20|||||||||3
1607939520000|2020-12-14 09:52:00|||||||||5
1607939530000|2020-12-14 09:52:10|||||||||20
1607939560000|2020-12-14 09:52:40|||||||||5
1607939570000|2020-12-14 09:52:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|35
1607939580000|2020-12-14 09:53:00|||||||||41
1607939660000|2020-12-14 09:54:20|||||||||3
1607939680000|2020-12-14 09:54:40|||||||||51
1607939690000|2020-12-14 09:54:50|||||||||29
1607939750000|2020-12-14 09:55:50|||||||||2
1607939790000|2020-12-14 09:56:30|||||||||20
1607939810000|2020-12-14 09:56:50|||||||||2
1607939870000|2020-12-14 09:57:50|||||||||1
1607939880000|2020-12-14 09:58:00|||||||||1
1607939890000|2020-12-14 09:58:10|||||||||3
1607939930000|2020-12-14 09:58:50|||||||||2
1607939940000|2020-12-14 09:59:00|||||||||1
1607939950000|2020-12-14 09:59:10|||||||||2
1607939960000|2020-12-14 09:59:20|||||||||2
1607939990000|2020-12-14 09:59:50|||||||||1
1607940000000|2020-12-14 10:00:00|||||||||2
1607940010000|2020-12-14 10:00:10|||||||||2
1607940040000|2020-12-14 10:00:40|||||||||5
1607940060000|2020-12-14 10:01:00|||||||||1
1607940160000|2020-12-14 10:02:40|||||||||2
1607940170000|2020-12-14 10:02:50|||||||||1
1607940180000|2020-12-14 10:03:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|51
1607940190000|2020-12-14 10:03:10|||||||||69
1607940240000|2020-12-14 10:04:00|||||||||48
1607940250000|2020-12-14 10:04:10|||||||||13
1607940290000|2020-12-14 10:04:50|12603|12601|12603|12601|12603|12601|12603|12601|82
1607940300000|2020-12-14 10:05:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|168
1607940420000|2020-12-14 10:07:00|||||||||10
1607940600000|2020-12-14 10:10:00|||||||||1
1607940670000|2020-12-14 10:11:10|||||||||166
1607940680000|2020-12-14 10:11:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|52
1607940720000|2020-12-14 10:12:00|||||||||1
1607940740000|2020-12-14 10:12:20|12603|12601|12603|12601|12603|12601|12603|12601|83
1607940770000|2020-12-14 10:12:50|||||||||12
1607940780000|2020-12-14 10:13:00|||||||||5
1607940830000|2020-12-14 10:13:50|||||||||1
1607940840000|2020-12-14 10:14:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|212
1607940860000|2020-12-14 10:14:20|12603|12601|12603|12601|12603.7|12601.7|12603|12601|60
1607940890000|2020-12-14 10:14:50|||||||||4
1607940900000|2020-12-14 10:15:00|||||||||10
1607940910000|2020-12-14 10:15:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12
1607941030000|2020-12-14 10:17:10|||||||||53
1607941050000|2020-12-14 10:17:30|12603|12601|12603|12601|12603|12601|12603|12601|111
1607941070000|2020-12-14 10:17:50|||||||||3
1607941080000|2020-12-14 10:18:00|||||||||6
1607941090000|2020-12-14 10:18:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|72
1607941100000|2020-12-14 10:18:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|18
1607941110000|2020-12-14 10:18:30|12603|12601|12603|12601|12603|12601|12603|12601|7
1607941120000|2020-12-14 10:18:40|||||||||1
1607941130000|2020-12-14 10:18:50|||||||||14
1607941140000|2020-12-14 10:19:00|||||||||7
1607941200000|2020-12-14 10:20:00|||||||||8
1607941210000|2020-12-14 10:20:10|||||||||165
1607941230000|2020-12-14 10:20:30|||||||||8
1607941240000|2020-12-14 10:20:40|||||||||24
1607941250000|2020-12-14 10:20:50|||||||||2
1607941260000|2020-12-14 10:21:00|||||||||4
1607941290000|2020-12-14 10:21:30|||||||||2
1607941310000|2020-12-14 10:21:50|||||||||11
1607941320000|2020-12-14 10:22:00|||||||||4
1607941340000|2020-12-14 10:22:20|||||||||7
1607941360000|2020-12-14 10:22:40|||||||||245
1607941370000|2020-12-14 10:22:50|||||||||1
1607941380000|2020-12-14 10:23:00|||||||||2
1607941390000|2020-12-14 10:23:10|||||||||37
1607941430000|2020-12-14 10:23:50|||||||||35
1607941450000|2020-12-14 10:24:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|121
1607941510000|2020-12-14 10:25:10|12603|12601|12603|12601|12603|12601|12603|12601|125
1607941530000|2020-12-14 10:25:30|||||||||4
1607941560000|2020-12-14 10:26:00|||||||||78
1607941610000|2020-12-14 10:26:50|||||||||2
1607941620000|2020-12-14 10:27:00|||||||||1
1607941630000|2020-12-14 10:27:10|||||||||2
1607941680000|2020-12-14 10:28:00|||||||||7
1607941690000|2020-12-14 10:28:10|||||||||5
1607941730000|2020-12-14 10:28:50|||||||||1
1607941740000|2020-12-14 10:29:00|||||||||8
1607941800000|2020-12-14 10:30:00|||||||||8
1607941820000|2020-12-14 10:30:20|||||||||1
1607941860000|2020-12-14 10:31:00|||||||||7
1607941870000|2020-12-14 10:31:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|1006
1607941890000|2020-12-14 10:31:30|||||||||1
1607941910000|2020-12-14 10:31:50|||||||||1
1607941920000|2020-12-14 10:32:00|||||||||7
1607941930000|2020-12-14 10:32:10|||||||||1
1607941970000|2020-12-14 10:32:50|||||||||1
1607941980000|2020-12-14 10:33:00|||||||||6
1607941990000|2020-12-14 10:33:10|||||||||2
1607942030000|2020-12-14 10:33:50|||||||||1
1607942090000|2020-12-14 10:34:50|||||||||3
1607942100000|2020-12-14 10:35:00|||||||||4
1607942110000|2020-12-14 10:35:10|||||||||10
1607942120000|2020-12-14 10:35:20|||||||||4
1607942140000|2020-12-14 10:35:40|||||||||1
1607942160000|2020-12-14 10:36:00|||||||||4
1607942210000|2020-12-14 10:36:50|||||||||1
1607942220000|2020-12-14 10:37:00|||||||||4
1607942230000|2020-12-14 10:37:10|||||||||1
1607942280000|2020-12-14 10:38:00|||||||||6
1607942310000|2020-12-14 10:38:30|||||||||8
1607942320000|2020-12-14 10:38:40|||||||||3
1607942340000|2020-12-14 10:39:00|||||||||15
1607942350000|2020-12-14 10:39:10|||||||||20
1607942360000|2020-12-14 10:39:20|||||||||12
1607942370000|2020-12-14 10:39:30|||||||||18
1607942390000|2020-12-14 10:39:50|||||||||2
1607942400000|2020-12-14 10:40:00|||||||||21
1607942410000|2020-12-14 10:40:10|||||||||1
1607942440000|2020-12-14 10:40:40|||||||||1
1607942450000|2020-12-14 10:40:50|||||||||12
1607942460000|2020-12-14 10:41:00|||||||||14
1607942470000|2020-12-14 10:41:10|||||||||1
1607942480000|2020-12-14 10:41:20|||||||||6
1607942490000|2020-12-14 10:41:30|||||||||16
1607942500000|2020-12-14 10:41:40|||||||||7
1607942510000|2020-12-14 10:41:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|108
1607942520000|2020-12-14 10:42:00|12603|12601|12603|12601|12603|12601|12603|12601|112
1607942540000|2020-12-14 10:42:20|||||||||9
1607942550000|2020-12-14 10:42:30|||||||||10
1607942560000|2020-12-14 10:42:40|||||||||9
1607942570000|2020-12-14 10:42:50|||||||||11
1607942580000|2020-12-14 10:43:00|||||||||9
1607942590000|2020-12-14 10:43:10|||||||||15
1607942600000|2020-12-14 10:43:20|||||||||11
1607942610000|2020-12-14 10:43:30|||||||||1
1607942620000|2020-12-14 10:43:40|||||||||7
1607942640000|2020-12-14 10:44:00|||||||||12
1607942650000|2020-12-14 10:44:10|||||||||4
1607942660000|2020-12-14 10:44:20|||||||||4
1607942670000|2020-12-14 10:44:30|||||||||5
1607942680000|2020-12-14 10:44:40|||||||||4
1607942690000|2020-12-14 10:44:50|||||||||7
1607942700000|2020-12-14 10:45:00|||||||||12
1607942710000|2020-12-14 10:45:10|||||||||5
1607942720000|2020-12-14 10:45:20|||||||||4
1607942730000|2020-12-14 10:45:30|||||||||11
1607942740000|2020-12-14 10:45:40|||||||||1
1607942750000|2020-12-14 10:45:50|||||||||9
1607942770000|2020-12-14 10:46:10|||||||||5
1607942780000|2020-12-14 10:46:20|||||||||19
1607942800000|2020-12-14 10:46:40|||||||||5
1607942810000|2020-12-14 10:46:50|||||||||5
1607942820000|2020-12-14 10:47:00|||||||||2
1607942830000|2020-12-14 10:47:10|||||||||8
1607942840000|2020-12-14 10:47:20|||||||||5
1607942850000|2020-12-14 10:47:30|||||||||6
1607942860000|2020-12-14 10:47:40|||||||||19
1607942870000|2020-12-14 10:47:50|||||||||2
1607942880000|2020-12-14 10:48:00|||||||||9
1607942890000|2020-12-14 10:48:10|||||||||7
1607942900000|2020-12-14 10:48:20|||||||||5
1607942910000|2020-12-14 10:48:30|||||||||5
1607942920000|2020-12-14 10:48:40|||||||||4
1607942930000|2020-12-14 10:48:50|||||||||6
1607942940000|2020-12-14 10:49:00|||||||||14
1607942950000|2020-12-14 10:49:10|||||||||1
1607942960000|2020-12-14 10:49:20|||||||||4
1607942970000|2020-12-14 10:49:30|||||||||11
1607942980000|2020-12-14 10:49:40|||||||||10
1607942990000|2020-12-14 10:49:50|||||||||6
1607943000000|2020-12-14 10:50:00|||||||||10
1607943010000|2020-12-14 10:50:10|||||||||9
1607943020000|2020-12-14 10:50:20|||||||||5
1607943030000|2020-12-14 10:50:30|||||||||5
1607943040000|2020-12-14 10:50:40|||||||||9
1607943050000|2020-12-14 10:50:50|||||||||7
1607943060000|2020-12-14 10:51:00|||||||||18
1607943070000|2020-12-14 10:51:10|||||||||43
1607943080000|2020-12-14 10:51:20|||||||||39
1607943090000|2020-12-14 10:51:30|||||||||1
1607943100000|2020-12-14 10:51:40|||||||||9
1607943110000|2020-12-14 10:51:50|||||||||10
1607943120000|2020-12-14 10:52:00|||||||||141
1607943140000|2020-12-14 10:52:20|||||||||3
1607943150000|2020-12-14 10:52:30|||||||||109
1607943160000|2020-12-14 10:52:40|||||||||2
1607943180000|2020-12-14 10:53:00|||||||||6
1607943200000|2020-12-14 10:53:20|||||||||8
1607943210000|2020-12-14 10:53:30|||||||||1
1607943230000|2020-12-14 10:53:50|||||||||8
1607943240000|2020-12-14 10:54:00|||||||||1
1607943250000|2020-12-14 10:54:10|||||||||8
1607943260000|2020-12-14 10:54:20|||||||||1
1607943280000|2020-12-14 10:54:40|||||||||8
1607943290000|2020-12-14 10:54:50|||||||||2
1607943300000|2020-12-14 10:55:00|||||||||14
1607943310000|2020-12-14 10:55:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|424
1607943320000|2020-12-14 10:55:20|||||||||8
1607943330000|2020-12-14 10:55:30|12603|12601|12603|12601|12603|12601|12603|12601|93
1607943340000|2020-12-14 10:55:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|264
1607943350000|2020-12-14 10:55:50|||||||||7
1607943360000|2020-12-14 10:56:00|||||||||13
1607943370000|2020-12-14 10:56:10|||||||||6
1607943380000|2020-12-14 10:56:20|12603|12601|12603|12601|12603|12601|12603|12601|15
1607943420000|2020-12-14 10:57:00|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|256
1607943430000|2020-12-14 10:57:10|||||||||6
1607943440000|2020-12-14 10:57:20|||||||||17
1607943450000|2020-12-14 10:57:30|||||||||9
1607943460000|2020-12-14 10:57:40|||||||||1
1607943470000|2020-12-14 10:57:50|||||||||31
1607943480000|2020-12-14 10:58:00|||||||||25
1607943490000|2020-12-14 10:58:10|||||||||6
1607943500000|2020-12-14 10:58:20|||||||||15
1607943520000|2020-12-14 10:58:40|||||||||11
1607943540000|2020-12-14 10:59:00|||||||||4
1607943550000|2020-12-14 10:59:10|||||||||9
1607943570000|2020-12-14 10:59:30|||||||||9
1607943590000|2020-12-14 10:59:50|||||||||3
1607943620000|2020-12-14 11:00:20|||||||||23
1607943640000|2020-12-14 11:00:40|||||||||1
1607943650000|2020-12-14 11:00:50|||||||||29
1607943670000|2020-12-14 11:01:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|6
1607943680000|2020-12-14 11:01:20|||||||||1
1607943690000|2020-12-14 11:01:30|||||||||1
1607943720000|2020-12-14 11:02:00|||||||||30
1607943730000|2020-12-14 11:02:10|||||||||26
1607943740000|2020-12-14 11:02:20|||||||||55
1607943780000|2020-12-14 11:03:00|||||||||3
1607943790000|2020-12-14 11:03:10|||||||||1
1607943810000|2020-12-14 11:03:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1571
1607943820000|2020-12-14 11:03:40|||||||||2
1607943830000|2020-12-14 11:03:50|||||||||7
1607943840000|2020-12-14 11:04:00|||||||||16
1607943850000|2020-12-14 11:04:10|||||||||7
1607943860000|2020-12-14 11:04:20|||||||||301
1607943870000|2020-12-14 11:04:30|||||||||1
1607943890000|2020-12-14 11:04:50|||||||||1
1607943900000|2020-12-14 11:05:00|||||||||4
1607943960000|2020-12-14 11:06:00|||||||||1
1607943980000|2020-12-14 11:06:20|||||||||1
1607944000000|2020-12-14 11:06:40|||||||||1
1607944030000|2020-12-14 11:07:10|||||||||1
1607944060000|2020-12-14 11:07:40|||||||||1
1607944070000|2020-12-14 11:07:50|||||||||648
1607944090000|2020-12-14 11:08:10|||||||||3
1607944100000|2020-12-14 11:08:20|||||||||19
1607944110000|2020-12-14 11:08:30|||||||||1
1607944120000|2020-12-14 11:08:40|||||||||48
1607944150000|2020-12-14 11:09:10|||||||||1
1607944160000|2020-12-14 11:09:20|||||||||1
1607944190000|2020-12-14 11:09:50|||||||||1
1607944200000|2020-12-14 11:10:00|||||||||301
1607944220000|2020-12-14 11:10:20|||||||||2
1607944230000|2020-12-14 11:10:30|||||||||1
1607944250000|2020-12-14 11:10:50|||||||||1
1607944260000|2020-12-14 11:11:00|||||||||1
1607944270000|2020-12-14 11:11:10|||||||||1
1607944290000|2020-12-14 11:11:30|||||||||4
1607944300000|2020-12-14 11:11:40|||||||||30
1607944310000|2020-12-14 11:11:50|||||||||2
1607944320000|2020-12-14 11:12:00|||||||||1
1607944350000|2020-12-14 11:12:30|||||||||2
1607944370000|2020-12-14 11:12:50|||||||||1
1607944400000|2020-12-14 11:13:20|||||||||3
1607944410000|2020-12-14 11:13:30|||||||||2
1607944420000|2020-12-14 11:13:40|||||||||4
1607944440000|2020-12-14 11:14:00|||||||||1
1607944470000|2020-12-14 11:14:30|||||||||72
1607944480000|2020-12-14 11:14:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|11
1607944490000|2020-12-14 11:14:50|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|187
1607944500000|2020-12-14 11:15:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|131
1607944520000|2020-12-14 11:15:20|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|21
1607944530000|2020-12-14 11:15:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1
1607944540000|2020-12-14 11:15:40|||||||||81
1607944550000|2020-12-14 11:15:50|||||||||98
1607944560000|2020-12-14 11:16:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|19
1607944570000|2020-12-14 11:16:10|||||||||2
1607944770000|2020-12-14 11:19:30|||||||||2
1607944780000|2020-12-14 11:19:40|||||||||3
1607944790000|2020-12-14 11:19:50|||||||||1
1607944890000|2020-12-14 11:21:30|||||||||2
1607944900000|2020-12-14 11:21:40|||||||||1
1607944990000|2020-12-14 11:23:10|||||||||1
1607945000000|2020-12-14 11:23:20|||||||||2
1607945060000|2020-12-14 11:24:20|||||||||4
1607945120000|2020-12-14 11:25:20|||||||||1
1607945130000|2020-12-14 11:25:30|||||||||1
1607945200000|2020-12-14 11:26:40|||||||||1
1607945220000|2020-12-14 11:27:00|||||||||1
1607945230000|2020-12-14 11:27:10|||||||||1
1607945280000|2020-12-14 11:28:00|||||||||1
1607945310000|2020-12-14 11:28:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|255
1607945320000|2020-12-14 11:28:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|36
1607945340000|2020-12-14 11:29:00|||||||||74
1607945360000|2020-12-14 11:29:20|||||||||7
1607945420000|2020-12-14 11:30:20|||||||||26
1607945450000|2020-12-14 11:30:50|||||||||1
1607945460000|2020-12-14 11:31:00|||||||||11
1607945550000|2020-12-14 11:32:30|||||||||6
1607945570000|2020-12-14 11:32:50|||||||||3
1607945580000|2020-12-14 11:33:00|||||||||31
1607945600000|2020-12-14 11:33:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|20
1607945610000|2020-12-14 11:33:30|||||||||2
1607945620000|2020-12-14 11:33:40|||||||||112
1607945640000|2020-12-14 11:34:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|147
1607945650000|2020-12-14 11:34:10|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|27
1607945660000|2020-12-14 11:34:20|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|10
1607945670000|2020-12-14 11:34:30|12600.6|12598.6|12600.2|12598.2|12600.6|12598.6|12600.2|12598.2|4
1607945680000|2020-12-14 11:34:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|0
1607945830000|2020-12-14 11:37:10|||||||||3
1607945840000|2020-12-14 11:37:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|42
1607945850000|2020-12-14 11:37:30|||||||||1
1607945880000|2020-12-14 11:38:00|||||||||8
1607945890000|2020-12-14 11:38:10|||||||||3
1607945900000|2020-12-14 11:38:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|87
1607945910000|2020-12-14 11:38:30|||||||||108
1607945930000|2020-12-14 11:38:50|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|64
1607945940000|2020-12-14 11:39:00|||||||||19
1607945950000|2020-12-14 11:39:10|||||||||11
1607945960000|2020-12-14 11:39:20|||||||||15
1607945990000|2020-12-14 11:39:50|||||||||1
1607946000000|2020-12-14 11:40:00|||||||||31
1607946010000|2020-12-14 11:40:10|||||||||3
1607946050000|2020-12-14 11:40:50|||||||||16
1607946060000|2020-12-14 11:41:00|||||||||8
1607946090000|2020-12-14 11:41:30|||||||||9
1607946100000|2020-12-14 11:41:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|87
1607946110000|2020-12-14 11:41:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|20
1607946120000|2020-12-14 11:42:00|||||||||11
1607946130000|2020-12-14 11:42:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|22
1607946140000|2020-12-14 11:42:20|||||||||11
1607946150000|2020-12-14 11:42:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|3
1607946160000|2020-12-14 11:42:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|11
1607946170000|2020-12-14 11:42:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|105
1607946180000|2020-12-14 11:43:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|82
1607946220000|2020-12-14 11:43:40|||||||||13
1607946270000|2020-12-14 11:44:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|32
1607946300000|2020-12-14 11:45:00|||||||||18
1607946320000|2020-12-14 11:45:20|||||||||6
1607946330000|2020-12-14 11:45:30|||||||||1
1607946340000|2020-12-14 11:45:40|||||||||101
1607946360000|2020-12-14 11:46:00|||||||||10
1607946420000|2020-12-14 11:47:00|||||||||4
1607946430000|2020-12-14 11:47:10|||||||||127
1607946460000|2020-12-14 11:47:40|||||||||1
1607946470000|2020-12-14 11:47:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|88
1607946500000|2020-12-14 11:48:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|301
1607946510000|2020-12-14 11:48:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|77
1607946520000|2020-12-14 11:48:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|170
1607946530000|2020-12-14 11:48:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|250
1607946650000|2020-12-14 11:50:50|||||||||3
1607946660000|2020-12-14 11:51:00|||||||||63
1607946670000|2020-12-14 11:51:10|||||||||4
1607946680000|2020-12-14 11:51:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|100
1607946690000|2020-12-14 11:51:30|||||||||2
1607946710000|2020-12-14 11:51:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|26
1607946720000|2020-12-14 11:52:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|157
1607946780000|2020-12-14 11:53:00|||||||||4
1607946800000|2020-12-14 11:53:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|119
1607946820000|2020-12-14 11:53:40|||||||||2
1607946830000|2020-12-14 11:53:50|||||||||17
1607946840000|2020-12-14 11:54:00|||||||||14
1607946860000|2020-12-14 11:54:20|||||||||3
1607946870000|2020-12-14 11:54:30|||||||||4
1607946880000|2020-12-14 11:54:40|||||||||2
1607946890000|2020-12-14 11:54:50|||||||||2
1607946900000|2020-12-14 11:55:00|||||||||3
1607946910000|2020-12-14 11:55:10|||||||||2
1607946920000|2020-12-14 11:55:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|189
1607946950000|2020-12-14 11:55:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|104
1607946960000|2020-12-14 11:56:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|262
1607946970000|2020-12-14 11:56:10|||||||||5
1607946980000|2020-12-14 11:56:20|||||||||2
1607946990000|2020-12-14 11:56:30|||||||||4
1607947000000|2020-12-14 11:56:40|||||||||2
1607947010000|2020-12-14 11:56:50|||||||||3
1607947020000|2020-12-14 11:57:00|||||||||2
1607947030000|2020-12-14 11:57:10|||||||||7
1607947050000|2020-12-14 11:57:30|||||||||47
1607947060000|2020-12-14 11:57:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|80
1607947070000|2020-12-14 11:57:50|||||||||20
1607947080000|2020-12-14 11:58:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|67
1607947090000|2020-12-14 11:58:10|||||||||10
1607947100000|2020-12-14 11:58:20|||||||||1
1607947110000|2020-12-14 11:58:30|||||||||3
1607947120000|2020-12-14 11:58:40|||||||||5
1607947130000|2020-12-14 11:58:50|||||||||2
1607947140000|2020-12-14 11:59:00|||||||||7
1607947150000|2020-12-14 11:59:10|||||||||4
1607947160000|2020-12-14 11:59:20|||||||||4
1607947170000|2020-12-14 11:59:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|44
1607947190000|2020-12-14 11:59:50|||||||||3
1607947200000|2020-12-14 12:00:00|||||||||6
1607947210000|2020-12-14 12:00:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|53
1607947220000|2020-12-14 12:00:20|||||||||90
1607947230000|2020-12-14 12:00:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|389
1607947240000|2020-12-14 12:00:40|||||||||2
1607947250000|2020-12-14 12:00:50|||||||||1
1607947260000|2020-12-14 12:01:00|||||||||4
1607947270000|2020-12-14 12:01:10|||||||||2
1607947300000|2020-12-14 12:01:40|||||||||2
1607947310000|2020-12-14 12:01:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|630
1607947320000|2020-12-14 12:02:00|||||||||5
1607947330000|2020-12-14 12:02:10|||||||||1
1607947390000|2020-12-14 12:03:10|||||||||1
1607947410000|2020-12-14 12:03:30|||||||||30
1607947440000|2020-12-14 12:04:00|||||||||9
1607947460000|2020-12-14 12:04:20|||||||||1
1607947520000|2020-12-14 12:05:20|||||||||7
1607947540000|2020-12-14 12:05:40|||||||||1
1607947550000|2020-12-14 12:05:50|||||||||9
1607947600000|2020-12-14 12:06:40|||||||||1
1607947650000|2020-12-14 12:07:30|||||||||1134
1607947660000|2020-12-14 12:07:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|262
1607947670000|2020-12-14 12:07:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|45
1607947680000|2020-12-14 12:08:00|||||||||62
1607947690000|2020-12-14 12:08:10|||||||||4
1607947710000|2020-12-14 12:08:30|||||||||6
1607947720000|2020-12-14 12:08:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|143
1607947730000|2020-12-14 12:08:50|||||||||309
1607947740000|2020-12-14 12:09:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|55
1607947750000|2020-12-14 12:09:10|||||||||10
1607947800000|2020-12-14 12:10:00|||||||||9
1607947920000|2020-12-14 12:12:00|||||||||9
1607947930000|2020-12-14 12:12:10|||||||||1
1607947980000|2020-12-14 12:13:00|||||||||1
1607948010000|2020-12-14 12:13:30|||||||||201
1607948020000|2020-12-14 12:13:40|||||||||9
1607948030000|2020-12-14 12:13:50|||||||||1
1607948040000|2020-12-14 12:14:00|||||||||1
1607948050000|2020-12-14 12:14:10|||||||||1
1607948060000|2020-12-14 12:14:20|||||||||10
1607948100000|2020-12-14 12:15:00|||||||||1
1607948120000|2020-12-14 12:15:20|||||||||9
1607948130000|2020-12-14 12:15:30|||||||||1
1607948160000|2020-12-14 12:16:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|84
1607948190000|2020-12-14 12:16:30|||||||||20
1607948210000|2020-12-14 12:16:50|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|265
1607948290000|2020-12-14 12:18:10|||||||||10
1607948300000|2020-12-14 12:18:20|||||||||1
1607948320000|2020-12-14 12:18:40|||||||||5
1607948350000|2020-12-14 12:19:10|||||||||52
1607948370000|2020-12-14 12:19:30|||||||||31
1607948400000|2020-12-14 12:20:00|||||||||19
1607948430000|2020-12-14 12:20:30|||||||||29
1607948440000|2020-12-14 12:20:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|19
1607948450000|2020-12-14 12:20:50|||||||||58
1607948460000|2020-12-14 12:21:00|||||||||1
1607948480000|2020-12-14 12:21:20|||||||||9
1607948500000|2020-12-14 12:21:40|||||||||1
1607948550000|2020-12-14 12:22:30|||||||||1
1607948580000|2020-12-14 12:23:00|||||||||9
1607948630000|2020-12-14 12:23:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|266
1607948640000|2020-12-14 12:24:00|||||||||36
1607948650000|2020-12-14 12:24:10|||||||||9
1607948660000|2020-12-14 12:24:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|76
1607948680000|2020-12-14 12:24:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|90
1607948690000|2020-12-14 12:24:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|66
1607948750000|2020-12-14 12:25:50|||||||||2
1607948780000|2020-12-14 12:26:20|||||||||9
1607948840000|2020-12-14 12:27:20|||||||||4
1607948880000|2020-12-14 12:28:00|||||||||9
1607948900000|2020-12-14 12:28:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|118
1607948910000|2020-12-14 12:28:30|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|183
1607948920000|2020-12-14 12:28:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|4
1607948990000|2020-12-14 12:29:50|||||||||9
1607949000000|2020-12-14 12:30:00|||||||||13
1607949040000|2020-12-14 12:30:40|||||||||1
1607949050000|2020-12-14 12:30:50|||||||||1
1607949070000|2020-12-14 12:31:10|||||||||7
1607949090000|2020-12-14 12:31:30|||||||||1
1607949160000|2020-12-14 12:32:40|||||||||7
1607949190000|2020-12-14 12:33:10|||||||||1
1607949230000|2020-12-14 12:33:50|||||||||1
1607949240000|2020-12-14 12:34:00|||||||||7
1607949250000|2020-12-14 12:34:10|||||||||1
1607949280000|2020-12-14 12:34:40|||||||||1
1607949300000|2020-12-14 12:35:00|||||||||5
1607949310000|2020-12-14 12:35:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|649
1607949330000|2020-12-14 12:35:30|||||||||93
1607949360000|2020-12-14 12:36:00|||||||||5
1607949380000|2020-12-14 12:36:20|||||||||12
1607949390000|2020-12-14 12:36:30|||||||||22
1607949400000|2020-12-14 12:36:40|||||||||10
1607949410000|2020-12-14 12:36:50|||||||||1
1607949420000|2020-12-14 12:37:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|252
1607949430000|2020-12-14 12:37:10|||||||||40
1607949440000|2020-12-14 12:37:20|||||||||80
1607949450000|2020-12-14 12:37:30|||||||||78
1607949460000|2020-12-14 12:37:40|||||||||80
1607949470000|2020-12-14 12:37:50|||||||||80
1607949480000|2020-12-14 12:38:00|||||||||77
1607949500000|2020-12-14 12:38:20|||||||||47
1607949510000|2020-12-14 12:38:30|||||||||1
1607949530000|2020-12-14 12:38:50|||||||||15
1607949540000|2020-12-14 12:39:00|||||||||31
1607949550000|2020-12-14 12:39:10|12599|12597|12599|12597|12599|12597|12599|12597|23
1607949560000|2020-12-14 12:39:20|||||||||79
1607949570000|2020-12-14 12:39:30|||||||||3
1607949580000|2020-12-14 12:39:40|||||||||2
1607949600000|2020-12-14 12:40:00|||||||||8
1607949620000|2020-12-14 12:40:20|||||||||1
1607949630000|2020-12-14 12:40:30|||||||||26
1607949640000|2020-12-14 12:40:40|||||||||1
1607949660000|2020-12-14 12:41:00|||||||||9
1607949670000|2020-12-14 12:41:10|||||||||1
1607949680000|2020-12-14 12:41:20|||||||||7
1607949690000|2020-12-14 12:41:30|||||||||1
1607949700000|2020-12-14 12:41:40|||||||||13
1607949720000|2020-12-14 12:42:00|||||||||12
1607949730000|2020-12-14 12:42:10|||||||||1
1607949750000|2020-12-14 12:42:30|||||||||1
1607949760000|2020-12-14 12:42:40|||||||||7
1607949780000|2020-12-14 12:43:00|||||||||1
1607949800000|2020-12-14 12:43:20|||||||||1
1607949830000|2020-12-14 12:43:50|||||||||13
1607949840000|2020-12-14 12:44:00|||||||||45
1607949850000|2020-12-14 12:44:10|||||||||17
1607949860000|2020-12-14 12:44:20|||||||||7
1607949880000|2020-12-14 12:44:40|||||||||201
1607949900000|2020-12-14 12:45:00|||||||||11
1607949910000|2020-12-14 12:45:10|||||||||7
1607949930000|2020-12-14 12:45:30|||||||||15
1607949940000|2020-12-14 12:45:40|||||||||9
1607949960000|2020-12-14 12:46:00|||||||||17
1607949970000|2020-12-14 12:46:10|||||||||20
1607949980000|2020-12-14 12:46:20|||||||||26
1607949990000|2020-12-14 12:46:30|||||||||20
1607950000000|2020-12-14 12:46:40|||||||||14
1607950010000|2020-12-14 12:46:50|||||||||15
1607950020000|2020-12-14 12:47:00|||||||||8
1607950030000|2020-12-14 12:47:10|||||||||17
1607950040000|2020-12-14 12:47:20|||||||||1
1607950050000|2020-12-14 12:47:30|||||||||16
1607950060000|2020-12-14 12:47:40|||||||||11
1607950070000|2020-12-14 12:47:50|||||||||8
1607950080000|2020-12-14 12:48:00|||||||||11
1607950100000|2020-12-14 12:48:20|||||||||15
1607950150000|2020-12-14 12:49:10|||||||||2
1607950160000|2020-12-14 12:49:20|||||||||6
1607950180000|2020-12-14 12:49:40|||||||||10
1607950190000|2020-12-14 12:49:50|||||||||3
1607950200000|2020-12-14 12:50:00|||||||||2
1607950210000|2020-12-14 12:50:10|||||||||3
1607950220000|2020-12-14 12:50:20|||||||||3
1607950240000|2020-12-14 12:50:40|||||||||3
1607950250000|2020-12-14 12:50:50|||||||||4
1607950260000|2020-12-14 12:51:00|||||||||7
1607950270000|2020-12-14 12:51:10|||||||||3
1607950280000|2020-12-14 12:51:20|||||||||3
1607950300000|2020-12-14 12:51:40|||||||||4
1607950310000|2020-12-14 12:51:50|||||||||4
1607950330000|2020-12-14 12:52:10|||||||||4
1607950340000|2020-12-14 12:52:20|||||||||14
1607950350000|2020-12-14 12:52:30|||||||||3
1607950360000|2020-12-14 12:52:40|||||||||7
1607950370000|2020-12-14 12:52:50|||||||||3
1607950390000|2020-12-14 12:53:10|||||||||3
1607950400000|2020-12-14 12:53:20|||||||||3
1607950410000|2020-12-14 12:53:30|||||||||110
1607950420000|2020-12-14 12:53:40|||||||||10
1607950430000|2020-12-14 12:53:50|||||||||5
1607950440000|2020-12-14 12:54:00|||||||||1
1607950450000|2020-12-14 12:54:10|||||||||3
1607950460000|2020-12-14 12:54:20|||||||||5
1607950470000|2020-12-14 12:54:30|||||||||1
1607950480000|2020-12-14 12:54:40|||||||||3
1607950490000|2020-12-14 12:54:50|||||||||3
1607950500000|2020-12-14 12:55:00|||||||||7
1607950510000|2020-12-14 12:55:10|||||||||5
1607950520000|2020-12-14 12:55:20|||||||||4
1607950540000|2020-12-14 12:55:40|||||||||3
1607950550000|2020-12-14 12:55:50|||||||||3
1607950560000|2020-12-14 12:56:00|||||||||1
1607950570000|2020-12-14 12:56:10|||||||||28
1607950580000|2020-12-14 12:56:20|||||||||3
1607950590000|2020-12-14 12:56:30|||||||||7
1607950600000|2020-12-14 12:56:40|||||||||3
1607950610000|2020-12-14 12:56:50|||||||||3
1607950620000|2020-12-14 12:57:00|||||||||21
1607950630000|2020-12-14 12:57:10|||||||||307
1607950640000|2020-12-14 12:57:20|||||||||18
1607950660000|2020-12-14 12:57:40|||||||||109
1607950670000|2020-12-14 12:57:50|||||||||36
1607950680000|2020-12-14 12:58:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|70
1607950690000|2020-12-14 12:58:10|||||||||3
1607950700000|2020-12-14 12:58:20|12599|12597|12599|12597|12599|12597|12599|12597|407
1607950710000|2020-12-14 12:58:30|||||||||116
1607950720000|2020-12-14 12:58:40|||||||||15
1607950730000|2020-12-14 12:58:50|||||||||52
1607950740000|2020-12-14 12:59:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|49
1607950750000|2020-12-14 12:59:10|||||||||202
1607950760000|2020-12-14 12:59:20|||||||||9
1607950770000|2020-12-14 12:59:30|12599|12597|12599|12597|12599|12597|12599|12597|209
1607950780000|2020-12-14 12:59:40|||||||||2
1607950790000|2020-12-14 12:59:50|||||||||2
1607950800000|2020-12-14 13:00:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|65
1607950830000|2020-12-14 13:00:30|||||||||53
1607950840000|2020-12-14 13:00:40|||||||||1
1607950860000|2020-12-14 13:01:00|||||||||558
1607950870000|2020-12-14 13:01:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|108
1607950880000|2020-12-14 13:01:20|||||||||289
1607950890000|2020-12-14 13:01:30|||||||||45
1607950900000|2020-12-14 13:01:40|||||||||142
1607950920000|2020-12-14 13:02:00|||||||||97
1607950930000|2020-12-14 13:02:10|||||||||7
1607950940000|2020-12-14 13:02:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|75
1607950950000|2020-12-14 13:02:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|65
1607950960000|2020-12-14 13:02:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|160
1607950970000|2020-12-14 13:02:50|||||||||72
1607950980000|2020-12-14 13:03:00|||||||||14
1607950990000|2020-12-14 13:03:10|||||||||26
1607951000000|2020-12-14 13:03:20|||||||||91
1607951010000|2020-12-14 13:03:30|||||||||1
1607951020000|2020-12-14 13:03:40|||||||||25
1607951030000|2020-12-14 13:03:50|||||||||42
1607951040000|2020-12-14 13:04:00|||||||||69
1607951050000|2020-12-14 13:04:10|12595.9|12593.9|12596.3|12594.3|12596.7|12594.7|12595.9|12593.9|128
1607951060000|2020-12-14 13:04:20|12595.9|12593.9|12595.1|12593.1|12596.7|12594.7|12595.1|12593.1|172
1607951070000|2020-12-14 13:04:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|152
1607951080000|2020-12-14 13:04:40|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|82
1607951090000|2020-12-14 13:04:50|||||||||10
1607951100000|2020-12-14 13:05:00|12595.5|12593.5|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|282
1607951120000|2020-12-14 13:05:20|||||||||18
1607951130000|2020-12-14 13:05:30|||||||||232
1607951140000|2020-12-14 13:05:40|||||||||60
1607951150000|2020-12-14 13:05:50|||||||||3
1607951160000|2020-12-14 13:06:00|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|1026
1607951180000|2020-12-14 13:06:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|121
1607951190000|2020-12-14 13:06:30|12595.5|12593.5|12595.9|12593.9|12595.9|12593.9|12595.5|12593.5|61
1607951200000|2020-12-14 13:06:40|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|428
1607951210000|2020-12-14 13:06:50|||||||||46
1607951220000|2020-12-14 13:07:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|40
1607951240000|2020-12-14 13:07:20|||||||||8
1607951250000|2020-12-14 13:07:30|12595.9|12593.9|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|1126
1607951260000|2020-12-14 13:07:40|||||||||122
1607951270000|2020-12-14 13:07:50|||||||||94
1607951280000|2020-12-14 13:08:00|||||||||67
1607951290000|2020-12-14 13:08:10|||||||||127
1607951300000|2020-12-14 13:08:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|24
1607951310000|2020-12-14 13:08:30|||||||||10
1607951340000|2020-12-14 13:09:00|||||||||57
1607951350000|2020-12-14 13:09:10|||||||||6
1607951360000|2020-12-14 13:09:20|||||||||1
1607951370000|2020-12-14 13:09:30|||||||||1
1607951380000|2020-12-14 13:09:40|||||||||1
1607951390000|2020-12-14 13:09:50|||||||||18
1607951400000|2020-12-14 13:10:00|||||||||20
1607951410000|2020-12-14 13:10:10|||||||||7
1607951420000|2020-12-14 13:10:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|31
1607951430000|2020-12-14 13:10:30|||||||||20
1607951440000|2020-12-14 13:10:40|||||||||5
1607951450000|2020-12-14 13:10:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|70
1607951460000|2020-12-14 13:11:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|48
1607951490000|2020-12-14 13:11:30|||||||||49
1607951500000|2020-12-14 13:11:40|||||||||1
1607951520000|2020-12-14 13:12:00|||||||||61
1607951530000|2020-12-14 13:12:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|16
1607951540000|2020-12-14 13:12:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|284
1607951560000|2020-12-14 13:12:40|||||||||4
1607951570000|2020-12-14 13:12:50|||||||||5
1607951580000|2020-12-14 13:13:00|||||||||30
1607951590000|2020-12-14 13:13:10|||||||||13
1607951600000|2020-12-14 13:13:20|||||||||15
1607951610000|2020-12-14 13:13:30|||||||||3
1607951620000|2020-12-14 13:13:40|||||||||1
1607951640000|2020-12-14 13:14:00|||||||||66
1607951660000|2020-12-14 13:14:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|77
1607951670000|2020-12-14 13:14:30|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|63
1607951680000|2020-12-14 13:14:40|||||||||1
1607951700000|2020-12-14 13:15:00|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|51
1607951710000|2020-12-14 13:15:10|||||||||252
1607951730000|2020-12-14 13:15:30|||||||||2
1607951740000|2020-12-14 13:15:40|||||||||8
1607951750000|2020-12-14 13:15:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|227
1607951760000|2020-12-14 13:16:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|608
1607951790000|2020-12-14 13:16:30|||||||||334
1607951800000|2020-12-14 13:16:40|||||||||26
1607951810000|2020-12-14 13:16:50|||||||||67
1607951820000|2020-12-14 13:17:00|||||||||49
1607951830000|2020-12-14 13:17:10|||||||||50
1607951860000|2020-12-14 13:17:40|||||||||19
1607951870000|2020-12-14 13:17:50|||||||||36
1607951900000|2020-12-14 13:18:20|||||||||1
1607951920000|2020-12-14 13:18:40|||||||||6
1607951930000|2020-12-14 13:18:50|||||||||2
1607951950000|2020-12-14 13:19:10|||||||||8
1607951960000|2020-12-14 13:19:20|||||||||605
1607951970000|2020-12-14 13:19:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|13
1607951990000|2020-12-14 13:19:50|||||||||3
1607952000000|2020-12-14 13:20:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|189
1607952010000|2020-12-14 13:20:10|||||||||119
1607952020000|2020-12-14 13:20:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|501
1607952030000|2020-12-14 13:20:30|||||||||47
1607952040000|2020-12-14 13:20:40|||||||||17
1607952050000|2020-12-14 13:20:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|87
1607952060000|2020-12-14 13:21:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|109
1607952070000|2020-12-14 13:21:10|||||||||14
1607952080000|2020-12-14 13:21:20|||||||||26
1607952090000|2020-12-14 13:21:30|||||||||51
1607952100000|2020-12-14 13:21:40|||||||||29
1607952110000|2020-12-14 13:21:50|||||||||34
1607952120000|2020-12-14 13:22:00|||||||||50
1607952130000|2020-12-14 13:22:10|||||||||113
1607952140000|2020-12-14 13:22:20|||||||||23
1607952150000|2020-12-14 13:22:30|||||||||19
1607952160000|2020-12-14 13:22:40|||||||||22
1607952170000|2020-12-14 13:22:50|||||||||21
1607952180000|2020-12-14 13:23:00|||||||||173
1607952190000|2020-12-14 13:23:10|||||||||15
1607952200000|2020-12-14 13:23:20|||||||||24
1607952210000|2020-12-14 13:23:30|||||||||21
1607952220000|2020-12-14 13:23:40|||||||||16
1607952230000|2020-12-14 13:23:50|||||||||47
1607952240000|2020-12-14 13:24:00|||||||||45
1607952250000|2020-12-14 13:24:10|||||||||159
1607952260000|2020-12-14 13:24:20|||||||||5
1607952270000|2020-12-14 13:24:30|||||||||72
1607952280000|2020-12-14 13:24:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|125
1607952290000|2020-12-14 13:24:50|||||||||1
1607952310000|2020-12-14 13:25:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|273
1607952320000|2020-12-14 13:25:20|||||||||4
1607952330000|2020-12-14 13:25:30|||||||||1
1607952340000|2020-12-14 13:25:40|||||||||6
1607952350000|2020-12-14 13:25:50|||||||||4
1607952380000|2020-12-14 13:26:20|||||||||22
1607952390000|2020-12-14 13:26:30|||||||||5
1607952400000|2020-12-14 13:26:40|||||||||3
1607952410000|2020-12-14 13:26:50|||||||||93
1607952430000|2020-12-14 13:27:10|||||||||1
1607952460000|2020-12-14 13:27:40|||||||||6
1607952470000|2020-12-14 13:27:50|||||||||1
1607952480000|2020-12-14 13:28:00|||||||||1
1607952490000|2020-12-14 13:28:10|||||||||1
1607952500000|2020-12-14 13:28:20|||||||||1
1607952510000|2020-12-14 13:28:30|||||||||18
1607952520000|2020-12-14 13:28:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|510
1607952530000|2020-12-14 13:28:50|||||||||1
1607952540000|2020-12-14 13:29:00|||||||||10
1607952550000|2020-12-14 13:29:10|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|556
1607952560000|2020-12-14 13:29:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|175
1607952580000|2020-12-14 13:29:40|||||||||1
1607952600000|2020-12-14 13:30:00|||||||||5
1607952620000|2020-12-14 13:30:20|||||||||6
1607952630000|2020-12-14 13:30:30|||||||||9
1607952640000|2020-12-14 13:30:40|||||||||18
1607952650000|2020-12-14 13:30:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|504
1607952660000|2020-12-14 13:31:00|||||||||4
1607952680000|2020-12-14 13:31:20|||||||||32
1607952690000|2020-12-14 13:31:30|||||||||26
1607952700000|2020-12-14 13:31:40|||||||||1
1607952710000|2020-12-14 13:31:50|||||||||5
1607952720000|2020-12-14 13:32:00|||||||||3
1607952750000|2020-12-14 13:32:30|||||||||14
1607952780000|2020-12-14 13:33:00|||||||||10
1607952800000|2020-12-14 13:33:20|||||||||3
1607952830000|2020-12-14 13:33:50|||||||||9
1607952840000|2020-12-14 13:34:00|||||||||4
1607952860000|2020-12-14 13:34:20|||||||||6
1607952870000|2020-12-14 13:34:30|||||||||4
1607952880000|2020-12-14 13:34:40|||||||||4
1607952890000|2020-12-14 13:34:50|||||||||8
1607952900000|2020-12-14 13:35:00|||||||||8
1607952910000|2020-12-14 13:35:10|||||||||56
1607952920000|2020-12-14 13:35:20|||||||||40
1607952930000|2020-12-14 13:35:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|38
1607952940000|2020-12-14 13:35:40|||||||||9
1607952950000|2020-12-14 13:35:50|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|276
1607952960000|2020-12-14 13:36:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|296
1607952970000|2020-12-14 13:36:10|||||||||2
1607952980000|2020-12-14 13:36:20|||||||||100
1607952990000|2020-12-14 13:36:30|||||||||43
1607953000000|2020-12-14 13:36:40|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|212
1607953010000|2020-12-14 13:36:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|239
1607953020000|2020-12-14 13:37:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|128
1607953030000|2020-12-14 13:37:10|||||||||37
1607953040000|2020-12-14 13:37:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|15
1607953050000|2020-12-14 13:37:30|||||||||172
1607953070000|2020-12-14 13:37:50|||||||||9
1607953080000|2020-12-14 13:38:00|||||||||4
1607953090000|2020-12-14 13:38:10|||||||||9
1607953100000|2020-12-14 13:38:20|||||||||4
1607953110000|2020-12-14 13:38:30|||||||||4
1607953120000|2020-12-14 13:38:40|||||||||4
1607953130000|2020-12-14 13:38:50|||||||||5
1607953140000|2020-12-14 13:39:00|||||||||4
1607953150000|2020-12-14 13:39:10|||||||||10
1607953160000|2020-12-14 13:39:20|||||||||4
1607953170000|2020-12-14 13:39:30|||||||||5
1607953190000|2020-12-14 13:39:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|85
1607953200000|2020-12-14 13:40:00|12598.7|12596.7|12598.3|12596.3|12599|12597|12598.3|12596.3|115
1607953210000|2020-12-14 13:40:10|||||||||6
1607953220000|2020-12-14 13:40:20|||||||||37
1607953230000|2020-12-14 13:40:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|389
1607953240000|2020-12-14 13:40:40|||||||||96
1607953250000|2020-12-14 13:40:50|||||||||18
1607953260000|2020-12-14 13:41:00|||||||||53
1607953290000|2020-12-14 13:41:30|||||||||5
1607953320000|2020-12-14 13:42:00|12599|12597|12599|12597|12599|12597|12599|12597|65
1607953330000|2020-12-14 13:42:10|||||||||10
1607953340000|2020-12-14 13:42:20|||||||||39
1607953350000|2020-12-14 13:42:30|||||||||5
1607953360000|2020-12-14 13:42:40|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|788
1607953370000|2020-12-14 13:42:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|25
1607953380000|2020-12-14 13:43:00|||||||||26
1607953390000|2020-12-14 13:43:10|||||||||10
1607953400000|2020-12-14 13:43:20|12599|12597|12599|12597|12599|12597|12599|12597|53
1607953410000|2020-12-14 13:43:30|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|176
1607953440000|2020-12-14 13:44:00|||||||||11
1607953450000|2020-12-14 13:44:10|||||||||14
1607953460000|2020-12-14 13:44:20|||||||||10
1607953470000|2020-12-14 13:44:30|||||||||10
1607953480000|2020-12-14 13:44:40|||||||||7
1607953490000|2020-12-14 13:44:50|||||||||104
1607953500000|2020-12-14 13:45:00|||||||||404
1607953550000|2020-12-14 13:45:50|||||||||7
1607953560000|2020-12-14 13:46:00|||||||||4
1607953570000|2020-12-14 13:46:10|||||||||11
1607953580000|2020-12-14 13:46:20|||||||||7
1607953590000|2020-12-14 13:46:30|||||||||6
1607953600000|2020-12-14 13:46:40|||||||||6
1607953610000|2020-12-14 13:46:50|||||||||35
1607953620000|2020-12-14 13:47:00|||||||||37
1607953630000|2020-12-14 13:47:10|||||||||112
1607953640000|2020-12-14 13:47:20|||||||||8
1607953650000|2020-12-14 13:47:30|||||||||20
1607953660000|2020-12-14 13:47:40|||||||||4
1607953670000|2020-12-14 13:47:50|||||||||8
1607953680000|2020-12-14 13:48:00|||||||||5
1607953690000|2020-12-14 13:48:10|||||||||5
1607953700000|2020-12-14 13:48:20|||||||||10
1607953710000|2020-12-14 13:48:30|||||||||15
1607953720000|2020-12-14 13:48:40|||||||||6
1607953730000|2020-12-14 13:48:50|||||||||8
1607953740000|2020-12-14 13:49:00|||||||||6
1607953750000|2020-12-14 13:49:10|||||||||6
1607953760000|2020-12-14 13:49:20|||||||||13
1607953770000|2020-12-14 13:49:30|||||||||10
1607953780000|2020-12-14 13:49:40|||||||||10
1607953790000|2020-12-14 13:49:50|||||||||17
1607953800000|2020-12-14 13:50:00|||||||||11
1607953810000|2020-12-14 13:50:10|||||||||4
1607953820000|2020-12-14 13:50:20|||||||||4
1607953830000|2020-12-14 13:50:30|||||||||7
1607953850000|2020-12-14 13:50:50|||||||||54
1607953860000|2020-12-14 13:51:00|||||||||1
1607953870000|2020-12-14 13:51:10|||||||||119
1607953880000|2020-12-14 13:51:20|||||||||8
1607953900000|2020-12-14 13:51:40|||||||||3
1607953910000|2020-12-14 13:51:50|||||||||4
1607953920000|2020-12-14 13:52:00|||||||||33
1607953930000|2020-12-14 13:52:10|||||||||1
1607953940000|2020-12-14 13:52:20|||||||||5
1607953950000|2020-12-14 13:52:30|||||||||3
1607953960000|2020-12-14 13:52:40|||||||||18
1607953970000|2020-12-14 13:52:50|||||||||16
1607953990000|2020-12-14 13:53:10|||||||||16
1607954000000|2020-12-14 13:53:20|||||||||6
1607954010000|2020-12-14 13:53:30|||||||||8
1607954020000|2020-12-14 13:53:40|||||||||15
1607954030000|2020-12-14 13:53:50|||||||||7
1607954050000|2020-12-14 13:54:10|||||||||6
1607954060000|2020-12-14 13:54:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|49
1607954070000|2020-12-14 13:54:30|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|222
1607954080000|2020-12-14 13:54:40|12599|12597|12599|12597|12599|12597|12599|12597|43
1607954090000|2020-12-14 13:54:50|||||||||76
1607954100000|2020-12-14 13:55:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|13
1607954110000|2020-12-14 13:55:10|||||||||117
1607954120000|2020-12-14 13:55:20|||||||||6
1607954130000|2020-12-14 13:55:30|||||||||1
1607954140000|2020-12-14 13:55:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|212
1607954150000|2020-12-14 13:55:50|||||||||92
1607954160000|2020-12-14 13:56:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|11
1607954190000|2020-12-14 13:56:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|200
1607954200000|2020-12-14 13:56:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|45
1607954210000|2020-12-14 13:56:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|7
1607954220000|2020-12-14 13:57:00|||||||||9
1607954230000|2020-12-14 13:57:10|||||||||5
1607954250000|2020-12-14 13:57:30|||||||||61
1607954290000|2020-12-14 13:58:10|||||||||50
1607954320000|2020-12-14 13:58:40|||||||||50
1607954330000|2020-12-14 13:58:50|||||||||5
1607954340000|2020-12-14 13:59:00|||||||||4
1607954360000|2020-12-14 13:59:20|||||||||2
1607954380000|2020-12-14 13:59:40|||||||||5
1607954400000|2020-12-14 14:00:00|||||||||4
1607954410000|2020-12-14 14:00:10|||||||||276
1607954420000|2020-12-14 14:00:20|||||||||1
1607954430000|2020-12-14 14:00:30|||||||||6
1607954440000|2020-12-14 14:00:40|||||||||338
1607954450000|2020-12-14 14:00:50|||||||||530
1607954460000|2020-12-14 14:01:00|||||||||7
1607954470000|2020-12-14 14:01:10|||||||||10
1607954480000|2020-12-14 14:01:20|||||||||2
1607954490000|2020-12-14 14:01:30|||||||||32
1607954500000|2020-12-14 14:01:40|||||||||4
1607954530000|2020-12-14 14:02:10|||||||||503
1607954540000|2020-12-14 14:02:20|||||||||62
1607954550000|2020-12-14 14:02:30|||||||||5
1607954560000|2020-12-14 14:02:40|||||||||50
1607954570000|2020-12-14 14:02:50|||||||||1
1607954590000|2020-12-14 14:03:10|||||||||51
1607954610000|2020-12-14 14:03:30|||||||||7
1607954620000|2020-12-14 14:03:40|||||||||572
1607954630000|2020-12-14 14:03:50|||||||||72
1607954640000|2020-12-14 14:04:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|35
1607954670000|2020-12-14 14:04:30|||||||||42
1607954680000|2020-12-14 14:04:40|||||||||21
1607954690000|2020-12-14 14:04:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|30
1607954700000|2020-12-14 14:05:00|||||||||98
1607954710000|2020-12-14 14:05:10|||||||||48
1607954720000|2020-12-14 14:05:20|||||||||29
1607954730000|2020-12-14 14:05:30|||||||||15
1607954740000|2020-12-14 14:05:40|||||||||3
1607954750000|2020-12-14 14:05:50|||||||||5
1607954780000|2020-12-14 14:06:20|||||||||1
1607954800000|2020-12-14 14:06:40|||||||||10
1607954810000|2020-12-14 14:06:50|||||||||5
1607954820000|2020-12-14 14:07:00|||||||||181
1607954830000|2020-12-14 14:07:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1174
1607954840000|2020-12-14 14:07:20|||||||||16
1607954880000|2020-12-14 14:08:00|||||||||6
1607954890000|2020-12-14 14:08:10|||||||||9
1607954900000|2020-12-14 14:08:20|||||||||10
1607954920000|2020-12-14 14:08:40|12599|12597|12599|12597|12599|12597|12599|12597|67
1607954930000|2020-12-14 14:08:50|||||||||55
1607954940000|2020-12-14 14:09:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|219
1607954950000|2020-12-14 14:09:10|||||||||4
1607954980000|2020-12-14 14:09:40|||||||||8
1607955010000|2020-12-14 14:10:10|||||||||2
1607955020000|2020-12-14 14:10:20|||||||||18
1607955030000|2020-12-14 14:10:30|||||||||1
1607955040000|2020-12-14 14:10:40|||||||||9
1607955050000|2020-12-14 14:10:50|||||||||1
1607955080000|2020-12-14 14:11:20|||||||||5
1607955090000|2020-12-14 14:11:30|||||||||3
1607955100000|2020-12-14 14:11:40|||||||||9
1607955130000|2020-12-14 14:12:10|||||||||16
1607955150000|2020-12-14 14:12:30|12599|12597|12599|12597|12599|12597|12599|12597|41
1607955160000|2020-12-14 14:12:40|||||||||5
1607955170000|2020-12-14 14:12:50|||||||||11
1607955180000|2020-12-14 14:13:00|||||||||3
1607955190000|2020-12-14 14:13:10|||||||||5
1607955200000|2020-12-14 14:13:20|||||||||303
1607955210000|2020-12-14 14:13:30|||||||||1
1607955220000|2020-12-14 14:13:40|||||||||1
1607955230000|2020-12-14 14:13:50|||||||||6
1607955240000|2020-12-14 14:14:00|||||||||1
1607955250000|2020-12-14 14:14:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|48
1607955270000|2020-12-14 14:14:30|||||||||1
1607955280000|2020-12-14 14:14:40|||||||||3
1607955290000|2020-12-14 14:14:50|||||||||17
1607955310000|2020-12-14 14:15:10|||||||||8
1607955320000|2020-12-14 14:15:20|||||||||2
1607955330000|2020-12-14 14:15:30|12599|12597|12599|12597|12599|12597|12599|12597|200
1607955340000|2020-12-14 14:15:40|||||||||6
1607955350000|2020-12-14 14:15:50|||||||||80
1607955360000|2020-12-14 14:16:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|66
1607955370000|2020-12-14 14:16:10|||||||||6
1607955380000|2020-12-14 14:16:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|49
1607955390000|2020-12-14 14:16:30|||||||||6
1607955400000|2020-12-14 14:16:40|||||||||5
1607955420000|2020-12-14 14:17:00|||||||||24
1607955430000|2020-12-14 14:17:10|||||||||5
1607955440000|2020-12-14 14:17:20|||||||||2
1607955450000|2020-12-14 14:17:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|18
1607955460000|2020-12-14 14:17:40|12599|12597|12599|12597|12599|12597|12599|12597|87
1607955480000|2020-12-14 14:18:00|||||||||1
1607955500000|2020-12-14 14:18:20|||||||||5
1607955510000|2020-12-14 14:18:30|||||||||5
1607955520000|2020-12-14 14:18:40|||||||||4
1607955530000|2020-12-14 14:18:50|||||||||185
1607955540000|2020-12-14 14:19:00|||||||||2
1607955570000|2020-12-14 14:19:30|||||||||4
1607955580000|2020-12-14 14:19:40|||||||||920
1607955590000|2020-12-14 14:19:50|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|67
1607955600000|2020-12-14 14:20:00|12599|12597|12599|12597|12599|12597|12599|12597|145
1607955610000|2020-12-14 14:20:10|||||||||2
1607955630000|2020-12-14 14:20:30|||||||||2
1607955640000|2020-12-14 14:20:40|||||||||2
1607955650000|2020-12-14 14:20:50|||||||||15
1607955660000|2020-12-14 14:21:00|||||||||15
1607955710000|2020-12-14 14:21:50|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|634
1607955720000|2020-12-14 14:22:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|127
1607955730000|2020-12-14 14:22:10|||||||||2
1607955740000|2020-12-14 14:22:20|||||||||35
1607955750000|2020-12-14 14:22:30|||||||||5
1607955760000|2020-12-14 14:22:40|||||||||285
1607955780000|2020-12-14 14:23:00|||||||||31
1607955800000|2020-12-14 14:23:20|||||||||7
1607955810000|2020-12-14 14:23:30|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|133
1607955820000|2020-12-14 14:23:40|||||||||4
1607955840000|2020-12-14 14:24:00|12599|12597|12599|12597|12599|12597|12599|12597|130
1607955860000|2020-12-14 14:24:20|||||||||5
1607955890000|2020-12-14 14:24:50|||||||||4
1607955900000|2020-12-14 14:25:00|||||||||10
1607955910000|2020-12-14 14:25:10|||||||||26
1607955920000|2020-12-14 14:25:20|||||||||11
1607955960000|2020-12-14 14:26:00|||||||||22
1607955970000|2020-12-14 14:26:10|||||||||4
1607955980000|2020-12-14 14:26:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|34
1607955990000|2020-12-14 14:26:30|12599|12597|12599|12597|12599|12597|12599|12597|61
1607956000000|2020-12-14 14:26:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|290
1607956010000|2020-12-14 14:26:50|||||||||1
1607956020000|2020-12-14 14:27:00|||||||||27
1607956030000|2020-12-14 14:27:10|12599|12597|12599|12597|12599|12597|12599|12597|46
1607956050000|2020-12-14 14:27:30|||||||||18
1607956060000|2020-12-14 14:27:40|||||||||10
1607956080000|2020-12-14 14:28:00|||||||||10
1607956110000|2020-12-14 14:28:30|||||||||47
1607956120000|2020-12-14 14:28:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|31
1607956160000|2020-12-14 14:29:20|||||||||118
1607956170000|2020-12-14 14:29:30|12599|12597|12599|12597|12599|12597|12599|12597|131
1607956200000|2020-12-14 14:30:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|191
1607956210000|2020-12-14 14:30:10|12599|12597|12599|12597|12599.8|12597.8|12599|12597|241
1607956220000|2020-12-14 14:30:20|||||||||85
1607956230000|2020-12-14 14:30:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|57
1607956240000|2020-12-14 14:30:40|||||||||30
1607956260000|2020-12-14 14:31:00|12599|12597|12599|12597|12599.8|12597.8|12599|12597|399
1607956270000|2020-12-14 14:31:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|24
1607956290000|2020-12-14 14:31:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|4
1607956330000|2020-12-14 14:32:10|||||||||5
1607956380000|2020-12-14 14:33:00|||||||||5
1607956390000|2020-12-14 14:33:10|||||||||6
1607956420000|2020-12-14 14:33:40|||||||||7
1607956440000|2020-12-14 14:34:00|||||||||5
1607956450000|2020-12-14 14:34:10|||||||||68
1607956460000|2020-12-14 14:34:20|12599|12597|12599|12597|12599|12597|12599|12597|41
1607956470000|2020-12-14 14:34:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|145
1607956480000|2020-12-14 14:34:40|||||||||11
1607956490000|2020-12-14 14:34:50|||||||||9
1607956500000|2020-12-14 14:35:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|201
1607956510000|2020-12-14 14:35:10|12599|12597|12599|12597|12599|12597|12599|12597|37
1607956520000|2020-12-14 14:35:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|167
1607956530000|2020-12-14 14:35:30|||||||||619
1607956540000|2020-12-14 14:35:40|12599|12597|12599|12597|12599|12597|12599|12597|473
1607956550000|2020-12-14 14:35:50|||||||||3
1607956560000|2020-12-14 14:36:00|||||||||106
1607956570000|2020-12-14 14:36:10|||||||||20
1607956580000|2020-12-14 14:36:20|||||||||1
1607956610000|2020-12-14 14:36:50|||||||||1
1607956620000|2020-12-14 14:37:00|||||||||5
1607956630000|2020-12-14 14:37:10|||||||||404
1607956670000|2020-12-14 14:37:50|||||||||16
1607956700000|2020-12-14 14:38:20|||||||||69
1607956730000|2020-12-14 14:38:50|||||||||10
1607956740000|2020-12-14 14:39:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|98
1607956750000|2020-12-14 14:39:10|||||||||14
1607956770000|2020-12-14 14:39:30|12599|12597|12599|12597|12599|12597|12599|12597|90
1607956780000|2020-12-14 14:39:40|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|184
1607956790000|2020-12-14 14:39:50|||||||||62
1607956800000|2020-12-14 14:40:00|||||||||46
1607956810000|2020-12-14 14:40:10|||||||||2
1607956820000|2020-12-14 14:40:20|||||||||8
1607956830000|2020-12-14 14:40:30|||||||||1
1607956840000|2020-12-14 14:40:40|||||||||1
1607956850000|2020-12-14 14:40:50|||||||||1
1607956860000|2020-12-14 14:41:00|||||||||86
1607956880000|2020-12-14 14:41:20|||||||||5
1607956890000|2020-12-14 14:41:30|||||||||2
1607956900000|2020-12-14 14:41:40|||||||||5
1607956910000|2020-12-14 14:41:50|||||||||1
1607956920000|2020-12-14 14:42:00|||||||||3
1607956930000|2020-12-14 14:42:10|||||||||1
1607956940000|2020-12-14 14:42:20|||||||||8
1607956960000|2020-12-14 14:42:40|||||||||14
1607956980000|2020-12-14 14:43:00|12599|12597|12599|12597|12599|12597|12599|12597|26
1607956990000|2020-12-14 14:43:10|||||||||29
1607957000000|2020-12-14 14:43:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|1
1607957010000|2020-12-14 14:43:30|12599|12597|12599|12597|12599|12597|12599|12597|68
1607957050000|2020-12-14 14:44:10|||||||||14
1607957070000|2020-12-14 14:44:30|||||||||5
1607957120000|2020-12-14 14:45:20|||||||||2
1607957130000|2020-12-14 14:45:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|45
1607957140000|2020-12-14 14:45:40|||||||||6
1607957160000|2020-12-14 14:46:00|||||||||1
1607957170000|2020-12-14 14:46:10|||||||||1
1607957200000|2020-12-14 14:46:40|||||||||3
1607957210000|2020-12-14 14:46:50|||||||||6
1607957220000|2020-12-14 14:47:00|||||||||7
1607957240000|2020-12-14 14:47:20|||||||||1
1607957250000|2020-12-14 14:47:30|||||||||10
1607957270000|2020-12-14 14:47:50|||||||||10
1607957280000|2020-12-14 14:48:00|||||||||50
1607957300000|2020-12-14 14:48:20|||||||||1
1607957330000|2020-12-14 14:48:50|||||||||1
1607957350000|2020-12-14 14:49:10|12599|12597|12599|12597|12599|12597|12599|12597|63
1607957360000|2020-12-14 14:49:20|||||||||17
1607957370000|2020-12-14 14:49:30|||||||||5
1607957380000|2020-12-14 14:49:40|||||||||4
1607957390000|2020-12-14 14:49:50|||||||||45
1607957400000|2020-12-14 14:50:00|||||||||7
1607957410000|2020-12-14 14:50:10|||||||||4
1607957420000|2020-12-14 14:50:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|332
1607957440000|2020-12-14 14:50:40|||||||||6
1607957450000|2020-12-14 14:50:50|||||||||1
1607957470000|2020-12-14 14:51:10|||||||||52
1607957520000|2020-12-14 14:52:00|||||||||1
1607957530000|2020-12-14 14:52:10|||||||||1
1607957540000|2020-12-14 14:52:20|||||||||98
1607957550000|2020-12-14 14:52:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|43
1607957560000|2020-12-14 14:52:40|||||||||3
1607957580000|2020-12-14 14:53:00|||||||||3
1607957590000|2020-12-14 14:53:10|||||||||1
1607957650000|2020-12-14 14:54:10|||||||||2
1607957670000|2020-12-14 14:54:30|||||||||1
1607957700000|2020-12-14 14:55:00|||||||||1
1607957720000|2020-12-14 14:55:20|||||||||1
1607957730000|2020-12-14 14:55:30|||||||||493
1607957750000|2020-12-14 14:55:50|||||||||4
1607957760000|2020-12-14 14:56:00|||||||||1
1607957770000|2020-12-14 14:56:10|||||||||16
1607957790000|2020-12-14 14:56:30|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|226
1607957800000|2020-12-14 14:56:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|15
1607957810000|2020-12-14 14:56:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|913
1607957840000|2020-12-14 14:57:20|||||||||16
1607957850000|2020-12-14 14:57:30|||||||||40
1607957870000|2020-12-14 14:57:50|||||||||8
1607957890000|2020-12-14 14:58:10|||||||||85
1607957910000|2020-12-14 14:58:30|||||||||1
1607957920000|2020-12-14 14:58:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|634
1607957930000|2020-12-14 14:58:50|||||||||5
1607957940000|2020-12-14 14:59:00|||||||||5
1607957960000|2020-12-14 14:59:20|||||||||11
1607957970000|2020-12-14 14:59:30|||||||||201
1607958000000|2020-12-14 15:00:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|111
1607958020000|2020-12-14 15:00:20|||||||||4
1607958030000|2020-12-14 15:00:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|204
1607958040000|2020-12-14 15:00:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1607958050000|2020-12-14 15:00:50|||||||||22
1607958060000|2020-12-14 15:01:00|||||||||3
1607958070000|2020-12-14 15:01:10|||||||||89
1607958110000|2020-12-14 15:01:50|||||||||5
1607958120000|2020-12-14 15:02:00|||||||||11
1607958140000|2020-12-14 15:02:20|||||||||19
1607958160000|2020-12-14 15:02:40|||||||||29
1607958170000|2020-12-14 15:02:50|||||||||2
1607958190000|2020-12-14 15:03:10|||||||||17
1607958200000|2020-12-14 15:03:20|||||||||7
1607958210000|2020-12-14 15:03:30|||||||||23
1607958220000|2020-12-14 15:03:40|||||||||1
1607958230000|2020-12-14 15:03:50|||||||||174
1607958240000|2020-12-14 15:04:00|||||||||9
1607958260000|2020-12-14 15:04:20|||||||||5
1607958270000|2020-12-14 15:04:30|||||||||44
1607958280000|2020-12-14 15:04:40|||||||||2
1607958290000|2020-12-14 15:04:50|||||||||3
1607958320000|2020-12-14 15:05:20|||||||||2
1607958340000|2020-12-14 15:05:40|||||||||23
1607958350000|2020-12-14 15:05:50|||||||||7
1607958360000|2020-12-14 15:06:00|||||||||53
1607958370000|2020-12-14 15:06:10|||||||||117
1607958380000|2020-12-14 15:06:20|||||||||57
1607958390000|2020-12-14 15:06:30|||||||||460
1607958400000|2020-12-14 15:06:40|||||||||104
1607958410000|2020-12-14 15:06:50|||||||||3
1607958430000|2020-12-14 15:07:10|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|138
1607958440000|2020-12-14 15:07:20|12601.4|12599.4|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|156
1607958450000|2020-12-14 15:07:30|||||||||10
1607958460000|2020-12-14 15:07:40|||||||||3
1607958470000|2020-12-14 15:07:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|266
1607958480000|2020-12-14 15:08:00|||||||||12
1607958490000|2020-12-14 15:08:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|76
1607958500000|2020-12-14 15:08:20|||||||||92
1607958510000|2020-12-14 15:08:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|82
1607958520000|2020-12-14 15:08:40|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|266
1607958530000|2020-12-14 15:08:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|194
1607958540000|2020-12-14 15:09:00|||||||||18
1607958550000|2020-12-14 15:09:10|||||||||3
1607958560000|2020-12-14 15:09:20|||||||||57
1607958570000|2020-12-14 15:09:30|||||||||11
1607958580000|2020-12-14 15:09:40|||||||||6
1607958600000|2020-12-14 15:10:00|||||||||16
1607958610000|2020-12-14 15:10:10|||||||||19
1607958620000|2020-12-14 15:10:20|||||||||6
1607958630000|2020-12-14 15:10:30|||||||||16
1607958640000|2020-12-14 15:10:40|||||||||188
1607958650000|2020-12-14 15:10:50|||||||||85
1607958660000|2020-12-14 15:11:00|||||||||1
1607958670000|2020-12-14 15:11:10|||||||||1
1607958680000|2020-12-14 15:11:20|||||||||4
1607958690000|2020-12-14 15:11:30|||||||||6
1607958700000|2020-12-14 15:11:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|152
1607958710000|2020-12-14 15:11:50|||||||||24
1607958720000|2020-12-14 15:12:00|||||||||36
1607958730000|2020-12-14 15:12:10|||||||||4
1607958740000|2020-12-14 15:12:20|||||||||4
1607958750000|2020-12-14 15:12:30|||||||||5
1607958760000|2020-12-14 15:12:40|||||||||2
1607958770000|2020-12-14 15:12:50|||||||||1
1607958780000|2020-12-14 15:13:00|||||||||13
1607958800000|2020-12-14 15:13:20|||||||||100
1607958810000|2020-12-14 15:13:30|||||||||2
1607958830000|2020-12-14 15:13:50|||||||||1
1607958850000|2020-12-14 15:14:10|||||||||4
1607958870000|2020-12-14 15:14:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|1320
1607958880000|2020-12-14 15:14:40|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|476
1607958890000|2020-12-14 15:14:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|321
1607958900000|2020-12-14 15:15:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|200
1607958910000|2020-12-14 15:15:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|64
1607958920000|2020-12-14 15:15:20|||||||||22
1607958950000|2020-12-14 15:15:50|||||||||1
1607958960000|2020-12-14 15:16:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|4
1607958970000|2020-12-14 15:16:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|87
1607958980000|2020-12-14 15:16:20|||||||||314
1607958990000|2020-12-14 15:16:30|||||||||112
1607959000000|2020-12-14 15:16:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|658
1607959010000|2020-12-14 15:16:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|42
1607959020000|2020-12-14 15:17:00|||||||||16
1607959030000|2020-12-14 15:17:10|||||||||210
1607959040000|2020-12-14 15:17:20|||||||||8
1607959050000|2020-12-14 15:17:30|||||||||7
1607959060000|2020-12-14 15:17:40|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|214
1607959070000|2020-12-14 15:17:50|||||||||4
1607959080000|2020-12-14 15:18:00|||||||||7
1607959090000|2020-12-14 15:18:10|||||||||12
1607959100000|2020-12-14 15:18:20|||||||||5
1607959110000|2020-12-14 15:18:30|||||||||41
1607959120000|2020-12-14 15:18:40|||||||||22
1607959130000|2020-12-14 15:18:50|||||||||6
1607959140000|2020-12-14 15:19:00|||||||||6
1607959150000|2020-12-14 15:19:10|||||||||6
1607959160000|2020-12-14 15:19:20|||||||||19
1607959170000|2020-12-14 15:19:30|||||||||6
1607959180000|2020-12-14 15:19:40|||||||||8
1607959190000|2020-12-14 15:19:50|||||||||8
1607959210000|2020-12-14 15:20:10|||||||||20
1607959220000|2020-12-14 15:20:20|||||||||31
1607959230000|2020-12-14 15:20:30|||||||||84
1607959240000|2020-12-14 15:20:40|||||||||65
1607959250000|2020-12-14 15:20:50|||||||||42
1607959260000|2020-12-14 15:21:00|||||||||13
1607959270000|2020-12-14 15:21:10|||||||||31
1607959280000|2020-12-14 15:21:20|||||||||19
1607959290000|2020-12-14 15:21:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|200
1607959300000|2020-12-14 15:21:40|||||||||9
1607959320000|2020-12-14 15:22:00|||||||||56
1607959330000|2020-12-14 15:22:10|||||||||17
1607959340000|2020-12-14 15:22:20|||||||||4
1607959350000|2020-12-14 15:22:30|||||||||67
1607959360000|2020-12-14 15:22:40|||||||||6
1607959370000|2020-12-14 15:22:50|||||||||1
1607959380000|2020-12-14 15:23:00|||||||||9
1607959390000|2020-12-14 15:23:10|||||||||20
1607959400000|2020-12-14 15:23:20|||||||||5
1607959410000|2020-12-14 15:23:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|38
1607959420000|2020-12-14 15:23:40|||||||||6
1607959430000|2020-12-14 15:23:50|||||||||21
1607959440000|2020-12-14 15:24:00|||||||||2
1607959450000|2020-12-14 15:24:10|||||||||9
1607959460000|2020-12-14 15:24:20|||||||||8
1607959470000|2020-12-14 15:24:30|||||||||6
1607959480000|2020-12-14 15:24:40|||||||||4
1607959490000|2020-12-14 15:24:50|||||||||4
1607959500000|2020-12-14 15:25:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|249
1607959510000|2020-12-14 15:25:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|189
1607959520000|2020-12-14 15:25:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|98
1607959530000|2020-12-14 15:25:30|||||||||17
1607959540000|2020-12-14 15:25:40|||||||||24
1607959550000|2020-12-14 15:25:50|||||||||7
1607959560000|2020-12-14 15:26:00|||||||||13
1607959570000|2020-12-14 15:26:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|69
1607959580000|2020-12-14 15:26:20|||||||||68
1607959590000|2020-12-14 15:26:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|466
1607959600000|2020-12-14 15:26:40|||||||||21
1607959610000|2020-12-14 15:26:50|||||||||6
1607959620000|2020-12-14 15:27:00|||||||||11
1607959630000|2020-12-14 15:27:10|||||||||9
1607959640000|2020-12-14 15:27:20|||||||||4
1607959650000|2020-12-14 15:27:30|||||||||29
1607959660000|2020-12-14 15:27:40|||||||||112
1607959670000|2020-12-14 15:27:50|||||||||9
1607959680000|2020-12-14 15:28:00|||||||||11
1607959690000|2020-12-14 15:28:10|||||||||1
1607959700000|2020-12-14 15:28:20|||||||||5
1607959710000|2020-12-14 15:28:30|||||||||5
1607959720000|2020-12-14 15:28:40|||||||||669
1607959730000|2020-12-14 15:28:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|13
1607959740000|2020-12-14 15:29:00|||||||||15
1607959750000|2020-12-14 15:29:10|||||||||1
1607959760000|2020-12-14 15:29:20|||||||||4
1607959770000|2020-12-14 15:29:30|||||||||3
1607959780000|2020-12-14 15:29:40|||||||||4
1607959790000|2020-12-14 15:29:50|||||||||7
1607959800000|2020-12-14 15:30:00|||||||||2
1607959810000|2020-12-14 15:30:10|||||||||3
1607959820000|2020-12-14 15:30:20|||||||||2
1607959830000|2020-12-14 15:30:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|126
1607959840000|2020-12-14 15:30:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|16
1607959850000|2020-12-14 15:30:50|||||||||77
1607959860000|2020-12-14 15:31:00|||||||||5
1607959870000|2020-12-14 15:31:10|||||||||7
1607959880000|2020-12-14 15:31:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|398
1607959890000|2020-12-14 15:31:30|||||||||30
1607959900000|2020-12-14 15:31:40|||||||||10
1607959910000|2020-12-14 15:31:50|||||||||5
1607959920000|2020-12-14 15:32:00|||||||||5
1607959930000|2020-12-14 15:32:10|12603|12601|12603|12601|12603|12601|12603|12601|74
1607959940000|2020-12-14 15:32:20|||||||||1
1607959950000|2020-12-14 15:32:30|||||||||106
1607959960000|2020-12-14 15:32:40|||||||||24
1607959970000|2020-12-14 15:32:50|||||||||14
1607959980000|2020-12-14 15:33:00|||||||||54
1607959990000|2020-12-14 15:33:10|||||||||4
1607960010000|2020-12-14 15:33:30|||||||||279
1607960020000|2020-12-14 15:33:40|||||||||13
1607960030000|2020-12-14 15:33:50|||||||||5
1607960040000|2020-12-14 15:34:00|||||||||4
1607960050000|2020-12-14 15:34:10|||||||||4
1607960060000|2020-12-14 15:34:20|||||||||6
1607960070000|2020-12-14 15:34:30|||||||||13
1607960080000|2020-12-14 15:34:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|42
1607960100000|2020-12-14 15:35:00|||||||||14
1607960110000|2020-12-14 15:35:10|||||||||9
1607960120000|2020-12-14 15:35:20|||||||||59
1607960130000|2020-12-14 15:35:30|||||||||115
1607960140000|2020-12-14 15:35:40|||||||||6
1607960170000|2020-12-14 15:36:10|||||||||4
1607960180000|2020-12-14 15:36:20|||||||||2
1607960190000|2020-12-14 15:36:30|||||||||3
1607960200000|2020-12-14 15:36:40|||||||||574
1607960210000|2020-12-14 15:36:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|519
1607960220000|2020-12-14 15:37:00|||||||||78
1607960230000|2020-12-14 15:37:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|150
1607960240000|2020-12-14 15:37:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|249
1607960250000|2020-12-14 15:37:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|280
1607960260000|2020-12-14 15:37:40|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|217
1607960270000|2020-12-14 15:37:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|138
1607960280000|2020-12-14 15:38:00|||||||||9
1607960290000|2020-12-14 15:38:10|||||||||1
1607960310000|2020-12-14 15:38:30|||||||||8
1607960320000|2020-12-14 15:38:40|||||||||7
1607960340000|2020-12-14 15:39:00|||||||||8
1607960350000|2020-12-14 15:39:10|||||||||157
1607960360000|2020-12-14 15:39:20|||||||||1
1607960370000|2020-12-14 15:39:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|134
1607960380000|2020-12-14 15:39:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|58
1607960390000|2020-12-14 15:39:50|||||||||9
1607960400000|2020-12-14 15:40:00|||||||||7
1607960410000|2020-12-14 15:40:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|134
1607960420000|2020-12-14 15:40:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|197
1607960430000|2020-12-14 15:40:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|73
1607960440000|2020-12-14 15:40:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|48
1607960450000|2020-12-14 15:40:50|||||||||1
1607960460000|2020-12-14 15:41:00|||||||||5
1607960480000|2020-12-14 15:41:20|||||||||61
1607960490000|2020-12-14 15:41:30|||||||||23
1607960500000|2020-12-14 15:41:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|384
1607960520000|2020-12-14 15:42:00|||||||||7
1607960530000|2020-12-14 15:42:10|||||||||4
1607960550000|2020-12-14 15:42:30|||||||||1
1607960570000|2020-12-14 15:42:50|||||||||18
1607960580000|2020-12-14 15:43:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|41
1607960610000|2020-12-14 15:43:30|||||||||27
1607960620000|2020-12-14 15:43:40|||||||||1
1607960630000|2020-12-14 15:43:50|||||||||27
1607960640000|2020-12-14 15:44:00|||||||||2
1607960650000|2020-12-14 15:44:10|||||||||163
1607960660000|2020-12-14 15:44:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|64
1607960670000|2020-12-14 15:44:30|||||||||1025
1607960680000|2020-12-14 15:44:40|||||||||2
1607960690000|2020-12-14 15:44:50|||||||||21
1607960700000|2020-12-14 15:45:00|||||||||1
1607960710000|2020-12-14 15:45:10|||||||||121
1607960720000|2020-12-14 15:45:20|||||||||444
1607960740000|2020-12-14 15:45:40|||||||||194
1607960750000|2020-12-14 15:45:50|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|393
1607960760000|2020-12-14 15:46:00|||||||||21
1607960780000|2020-12-14 15:46:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|139
1607960800000|2020-12-14 15:46:40|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|131
1607960810000|2020-12-14 15:46:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|255
1607960820000|2020-12-14 15:47:00|||||||||19
1607960830000|2020-12-14 15:47:10|||||||||89
1607960840000|2020-12-14 15:47:20|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|177
1607960850000|2020-12-14 15:47:30|||||||||4
1607960860000|2020-12-14 15:47:40|||||||||6
1607960870000|2020-12-14 15:47:50|||||||||1
1607960880000|2020-12-14 15:48:00|||||||||8
1607960900000|2020-12-14 15:48:20|||||||||8
1607960910000|2020-12-14 15:48:30|||||||||8
1607960930000|2020-12-14 15:48:50|||||||||6
1607960950000|2020-12-14 15:49:10|||||||||14
1607960960000|2020-12-14 15:49:20|||||||||43
1607960970000|2020-12-14 15:49:30|||||||||133
1607961000000|2020-12-14 15:50:00|||||||||62
1607961010000|2020-12-14 15:50:10|||||||||1209
1607961020000|2020-12-14 15:50:20|||||||||233
1607961030000|2020-12-14 15:50:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|60
1607961040000|2020-12-14 15:50:40|12610|12608|12610|12608|12610|12608|12610|12608|16
1607961050000|2020-12-14 15:50:50|||||||||824
1607961060000|2020-12-14 15:51:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|95
1607961070000|2020-12-14 15:51:10|||||||||4
1607961090000|2020-12-14 15:51:30|||||||||60
1607961100000|2020-12-14 15:51:40|||||||||1619
1607961110000|2020-12-14 15:51:50|||||||||35
1607961120000|2020-12-14 15:52:00|||||||||42
1607961130000|2020-12-14 15:52:10|||||||||102
1607961140000|2020-12-14 15:52:20|12610|12608|12610|12608|12610|12608|12609.2|12607.2|104
1607961150000|2020-12-14 15:52:30|12609.6|12607.6|12610|12608|12610|12608|12609.6|12607.6|145
1607961160000|2020-12-14 15:52:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|117
1607961170000|2020-12-14 15:52:50|||||||||134
1607961180000|2020-12-14 15:53:00|||||||||98
1607961190000|2020-12-14 15:53:10|||||||||7
1607961200000|2020-12-14 15:53:20|||||||||15
1607961210000|2020-12-14 15:53:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|429
1607961220000|2020-12-14 15:53:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|124
1607961230000|2020-12-14 15:53:50|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|164
1607961240000|2020-12-14 15:54:00|||||||||12
1607961250000|2020-12-14 15:54:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1135
1607961260000|2020-12-14 15:54:20|||||||||25
1607961280000|2020-12-14 15:54:40|||||||||413
1607961290000|2020-12-14 15:54:50|||||||||103
1607961300000|2020-12-14 15:55:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|72
1607961310000|2020-12-14 15:55:10|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|317
1607961330000|2020-12-14 15:55:30|||||||||192
1607961340000|2020-12-14 15:55:40|||||||||118
1607961350000|2020-12-14 15:55:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|135
1607961360000|2020-12-14 15:56:00|12609.2|12607.2|12608.8|12606.8|12609.2|12607.2|12608.4|12606.4|341
1607961370000|2020-12-14 15:56:10|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|48
1607961380000|2020-12-14 15:56:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|76
1607961390000|2020-12-14 15:56:30|||||||||13
1607961420000|2020-12-14 15:57:00|||||||||3
1607961430000|2020-12-14 15:57:10|||||||||3
1607961440000|2020-12-14 15:57:20|||||||||6
1607961460000|2020-12-14 15:57:40|||||||||23
1607961480000|2020-12-14 15:58:00|||||||||5
1607961490000|2020-12-14 15:58:10|||||||||2
1607961500000|2020-12-14 15:58:20|||||||||16
1607961510000|2020-12-14 15:58:30|||||||||113
1607961520000|2020-12-14 15:58:40|||||||||142
1607961530000|2020-12-14 15:58:50|||||||||84
1607961560000|2020-12-14 15:59:20|||||||||40
1607961570000|2020-12-14 15:59:30|||||||||12
1607961580000|2020-12-14 15:59:40|||||||||72
1607961590000|2020-12-14 15:59:50|||||||||225
1607961600000|2020-12-14 16:00:00|||||||||10
1607961610000|2020-12-14 16:00:10|||||||||119
1607961630000|2020-12-14 16:00:30|||||||||17
1607961640000|2020-12-14 16:00:40|||||||||27
1607961650000|2020-12-14 16:00:50|||||||||19
1607961660000|2020-12-14 16:01:00|||||||||16
1607961670000|2020-12-14 16:01:10|||||||||14
1607961680000|2020-12-14 16:01:20|12610|12608|12610|12608|12610|12608|12610|12608|31
1607961690000|2020-12-14 16:01:30|||||||||13
1607961700000|2020-12-14 16:01:40|||||||||12
1607961710000|2020-12-14 16:01:50|||||||||14
1607961720000|2020-12-14 16:02:00|||||||||79
1607961730000|2020-12-14 16:02:10|||||||||24
1607961740000|2020-12-14 16:02:20|||||||||13
1607961750000|2020-12-14 16:02:30|||||||||15
1607961760000|2020-12-14 16:02:40|||||||||15
1607961770000|2020-12-14 16:02:50|||||||||24
1607961780000|2020-12-14 16:03:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|145
1607961790000|2020-12-14 16:03:10|||||||||1
1607961810000|2020-12-14 16:03:30|||||||||47
1607961830000|2020-12-14 16:03:50|||||||||25
1607961840000|2020-12-14 16:04:00|||||||||5
1607961850000|2020-12-14 16:04:10|||||||||4
1607961870000|2020-12-14 16:04:30|||||||||59
1607961880000|2020-12-14 16:04:40|||||||||3
1607961900000|2020-12-14 16:05:00|||||||||5
1607961920000|2020-12-14 16:05:20|||||||||1
1607961930000|2020-12-14 16:05:30|||||||||4
1607961940000|2020-12-14 16:05:40|||||||||41
1607961950000|2020-12-14 16:05:50|||||||||1
1607961960000|2020-12-14 16:06:00|||||||||54
1607961990000|2020-12-14 16:06:30|||||||||2
1607962000000|2020-12-14 16:06:40|||||||||1
1607962010000|2020-12-14 16:06:50|||||||||29
1607962040000|2020-12-14 16:07:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|34
1607962050000|2020-12-14 16:07:30|||||||||60
1607962060000|2020-12-14 16:07:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|110
1607962070000|2020-12-14 16:07:50|||||||||4
1607962080000|2020-12-14 16:08:00|||||||||1
1607962110000|2020-12-14 16:08:30|||||||||1
1607962130000|2020-12-14 16:08:50|||||||||3
1607962150000|2020-12-14 16:09:10|12610|12608|12610|12608|12610|12608|12610|12608|1092
1607962160000|2020-12-14 16:09:20|||||||||8
1607962170000|2020-12-14 16:09:30|||||||||2
1607962180000|2020-12-14 16:09:40|||||||||2
1607962190000|2020-12-14 16:09:50|||||||||3
1607962200000|2020-12-14 16:10:00|||||||||27
1607962210000|2020-12-14 16:10:10|||||||||3
1607962220000|2020-12-14 16:10:20|||||||||1
1607962240000|2020-12-14 16:10:40|||||||||4
1607962270000|2020-12-14 16:11:10|||||||||1
1607962280000|2020-12-14 16:11:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|428
1607962290000|2020-12-14 16:11:30|||||||||49
1607962300000|2020-12-14 16:11:40|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|138
1607962310000|2020-12-14 16:11:50|12610|12608|12610|12608|12610|12608|12610|12608|136
1607962320000|2020-12-14 16:12:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|39
1607962330000|2020-12-14 16:12:10|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|310
1607962340000|2020-12-14 16:12:20|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|30
1607962350000|2020-12-14 16:12:30|||||||||12
1607962370000|2020-12-14 16:12:50|||||||||4
1607962380000|2020-12-14 16:13:00|||||||||8
1607962390000|2020-12-14 16:13:10|||||||||4
1607962400000|2020-12-14 16:13:20|12610|12608|12610|12608|12610|12608|12610|12608|34
1607962410000|2020-12-14 16:13:30|||||||||23
1607962420000|2020-12-14 16:13:40|||||||||6
1607962440000|2020-12-14 16:14:00|||||||||22
1607962460000|2020-12-14 16:14:20|||||||||92
1607962470000|2020-12-14 16:14:30|||||||||22
1607962480000|2020-12-14 16:14:40|||||||||15
1607962510000|2020-12-14 16:15:10|||||||||35
1607962520000|2020-12-14 16:15:20|||||||||1
1607962530000|2020-12-14 16:15:30|||||||||19
1607962550000|2020-12-14 16:15:50|||||||||458
1607962560000|2020-12-14 16:16:00|||||||||121
1607962570000|2020-12-14 16:16:10|||||||||30
1607962580000|2020-12-14 16:16:20|||||||||3
1607962590000|2020-12-14 16:16:30|||||||||2
1607962610000|2020-12-14 16:16:50|||||||||23
1607962620000|2020-12-14 16:17:00|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|851
1607962630000|2020-12-14 16:17:10|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|5
1607962650000|2020-12-14 16:17:30|||||||||17
1607962660000|2020-12-14 16:17:40|||||||||59
1607962690000|2020-12-14 16:18:10|||||||||213
1607962730000|2020-12-14 16:18:50|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|158
1607962750000|2020-12-14 16:19:10|||||||||6
1607962800000|2020-12-14 16:20:00|||||||||1
1607962850000|2020-12-14 16:20:50|||||||||10
1607962860000|2020-12-14 16:21:00|||||||||4
1607962890000|2020-12-14 16:21:30|||||||||1
1607962910000|2020-12-14 16:21:50|||||||||7
1607962950000|2020-12-14 16:22:30|||||||||1
1607962960000|2020-12-14 16:22:40|||||||||1
1607962980000|2020-12-14 16:23:00|||||||||53
1607962990000|2020-12-14 16:23:10|||||||||12
1607963000000|2020-12-14 16:23:20|||||||||1
1607963010000|2020-12-14 16:23:30|||||||||34
1607963020000|2020-12-14 16:23:40|||||||||223
1607963030000|2020-12-14 16:23:50|12610|12608|12610|12608|12610|12608|12610|12608|179
1607963040000|2020-12-14 16:24:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|338
1607963050000|2020-12-14 16:24:10|12610|12608|12610|12608|12610|12608|12610|12608|38
1607963060000|2020-12-14 16:24:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|83
1607963090000|2020-12-14 16:24:50|||||||||2
1607963100000|2020-12-14 16:25:00|12610|12608|12610|12608|12610|12608|12610|12608|8
1607963110000|2020-12-14 16:25:10|||||||||12
1607963120000|2020-12-14 16:25:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|293
1607963130000|2020-12-14 16:25:30|||||||||10
1607963160000|2020-12-14 16:26:00|||||||||2
1607963170000|2020-12-14 16:26:10|||||||||2
1607963180000|2020-12-14 16:26:20|||||||||1
1607963230000|2020-12-14 16:27:10|||||||||102
1607963240000|2020-12-14 16:27:20|||||||||14
1607963270000|2020-12-14 16:27:50|||||||||2
1607963280000|2020-12-14 16:28:00|||||||||248
1607963290000|2020-12-14 16:28:10|||||||||21
1607963300000|2020-12-14 16:28:20|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|204
1607963310000|2020-12-14 16:28:30|||||||||3
1607963320000|2020-12-14 16:28:40|12610|12608|12610|12608|12610|12608|12610|12608|291
1607963340000|2020-12-14 16:29:00|||||||||2
1607963350000|2020-12-14 16:29:10|||||||||2
1607963360000|2020-12-14 16:29:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|381
1607963370000|2020-12-14 16:29:30|||||||||7
1607963390000|2020-12-14 16:29:50|||||||||1
1607963400000|2020-12-14 16:30:00|||||||||4
1607963460000|2020-12-14 16:31:00|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|701
1607963470000|2020-12-14 16:31:10|||||||||1
1607963500000|2020-12-14 16:31:40|12610|12608|12610|12608|12610|12608|12610|12608|68
1607963580000|2020-12-14 16:33:00|||||||||20
1607963590000|2020-12-14 16:33:10|||||||||12
1607963610000|2020-12-14 16:33:30|||||||||100
1607963630000|2020-12-14 16:33:50|||||||||34
1607963640000|2020-12-14 16:34:00|||||||||101
1607963670000|2020-12-14 16:34:30|||||||||30
1607963680000|2020-12-14 16:34:40|12610.4|12608.4|12610.8|12608.8|12610.8|12608.8|12610.4|12608.4|174
1607963690000|2020-12-14 16:34:50|||||||||187
1607963700000|2020-12-14 16:35:00|||||||||51
1607963730000|2020-12-14 16:35:30|||||||||55
1607963740000|2020-12-14 16:35:40|12610|12608|12610|12608|12610|12608|12610|12608|66
1607963750000|2020-12-14 16:35:50|||||||||28
1607963760000|2020-12-14 16:36:00|||||||||12
1607963770000|2020-12-14 16:36:10|||||||||12
1607963810000|2020-12-14 16:36:50|||||||||12
1607963820000|2020-12-14 16:37:00|||||||||30
1607963830000|2020-12-14 16:37:10|||||||||2
1607963940000|2020-12-14 16:39:00|||||||||1
1607963980000|2020-12-14 16:39:40|||||||||1
1607964000000|2020-12-14 16:40:00|||||||||2352
1607964010000|2020-12-14 16:40:10|||||||||61
1607964020000|2020-12-14 16:40:20|||||||||2
1607964030000|2020-12-14 16:40:30|||||||||60
1607964050000|2020-12-14 16:40:50|||||||||1
1607964060000|2020-12-14 16:41:00|||||||||66
1607964070000|2020-12-14 16:41:10|||||||||30
1607964090000|2020-12-14 16:41:30|||||||||3
1607964140000|2020-12-14 16:42:20|||||||||266
1607964160000|2020-12-14 16:42:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|96
1607964170000|2020-12-14 16:42:50|||||||||69
1607964180000|2020-12-14 16:43:00|||||||||198
1607964190000|2020-12-14 16:43:10|||||||||9
1607964200000|2020-12-14 16:43:20|||||||||201
1607964210000|2020-12-14 16:43:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|314
1607964220000|2020-12-14 16:43:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|166
1607964240000|2020-12-14 16:44:00|||||||||12
1607964250000|2020-12-14 16:44:10|||||||||11
1607964260000|2020-12-14 16:44:20|12610|12608|12610|12608|12610|12608|12610|12608|1375
1607964270000|2020-12-14 16:44:30|||||||||119
1607964290000|2020-12-14 16:44:50|||||||||8
1607964300000|2020-12-14 16:45:00|||||||||150
1607964310000|2020-12-14 16:45:10|||||||||25
1607964320000|2020-12-14 16:45:20|||||||||8
1607964350000|2020-12-14 16:45:50|||||||||8
1607964380000|2020-12-14 16:46:20|||||||||6
1607964440000|2020-12-14 16:47:20|||||||||3
1607964450000|2020-12-14 16:47:30|||||||||1
1607964460000|2020-12-14 16:47:40|||||||||1
1607964470000|2020-12-14 16:47:50|||||||||6
1607964490000|2020-12-14 16:48:10|||||||||6
1607964500000|2020-12-14 16:48:20|||||||||4
1607964520000|2020-12-14 16:48:40|||||||||12
1607964530000|2020-12-14 16:48:50|||||||||10
1607964540000|2020-12-14 16:49:00|||||||||2
1607964560000|2020-12-14 16:49:20|||||||||4
1607964570000|2020-12-14 16:49:30|||||||||1
1607964590000|2020-12-14 16:49:50|||||||||6
1607964600000|2020-12-14 16:50:00|||||||||1
1607964610000|2020-12-14 16:50:10|||||||||2
1607964620000|2020-12-14 16:50:20|||||||||18
1607964630000|2020-12-14 16:50:30|||||||||35
1607964640000|2020-12-14 16:50:40|||||||||22
1607964650000|2020-12-14 16:50:50|||||||||147
1607964660000|2020-12-14 16:51:00|||||||||33
1607964670000|2020-12-14 16:51:10|||||||||26
1607964680000|2020-12-14 16:51:20|||||||||5
1607964690000|2020-12-14 16:51:30|||||||||1
1607964710000|2020-12-14 16:51:50|||||||||2
1607964720000|2020-12-14 16:52:00|||||||||5
1607964730000|2020-12-14 16:52:10|||||||||1
1607964740000|2020-12-14 16:52:20|||||||||1
1607964750000|2020-12-14 16:52:30|||||||||2
1607964760000|2020-12-14 16:52:40|||||||||20
1607964770000|2020-12-14 16:52:50|||||||||2
1607964790000|2020-12-14 16:53:10|||||||||15
1607964800000|2020-12-14 16:53:20|||||||||1304
1607964810000|2020-12-14 16:53:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|7
1607964820000|2020-12-14 16:53:40|||||||||2
1607964840000|2020-12-14 16:54:00|||||||||1
1607964860000|2020-12-14 16:54:20|||||||||1
1607964870000|2020-12-14 16:54:30|||||||||8
1607964880000|2020-12-14 16:54:40|||||||||94
1607964890000|2020-12-14 16:54:50|||||||||11
1607964900000|2020-12-14 16:55:00|||||||||11
1607964910000|2020-12-14 16:55:10|||||||||1
1607964920000|2020-12-14 16:55:20|||||||||7
1607964930000|2020-12-14 16:55:30|||||||||2
1607964950000|2020-12-14 16:55:50|||||||||5
1607964970000|2020-12-14 16:56:10|||||||||1
1607964990000|2020-12-14 16:56:30|||||||||1
1607965010000|2020-12-14 16:56:50|||||||||7
1607965020000|2020-12-14 16:57:00|||||||||78
1607965030000|2020-12-14 16:57:10|||||||||20
1607965040000|2020-12-14 16:57:20|||||||||4
1607965060000|2020-12-14 16:57:40|||||||||3
1607965080000|2020-12-14 16:58:00|||||||||15
1607965090000|2020-12-14 16:58:10|||||||||3
1607965100000|2020-12-14 16:58:20|||||||||10
1607965110000|2020-12-14 16:58:30|||||||||9
1607965120000|2020-12-14 16:58:40|||||||||11
1607965130000|2020-12-14 16:58:50|||||||||10
1607965140000|2020-12-14 16:59:00|||||||||5
1607965150000|2020-12-14 16:59:10|||||||||2
1607965180000|2020-12-14 16:59:40|||||||||9
1607965200000|2020-12-14 17:00:00|||||||||3
1607965210000|2020-12-14 17:00:10|||||||||5
1607965220000|2020-12-14 17:00:20|||||||||1
1607965230000|2020-12-14 17:00:30|||||||||4
1607965240000|2020-12-14 17:00:40|||||||||3
1607965250000|2020-12-14 17:00:50|||||||||3
1607965260000|2020-12-14 17:01:00|||||||||1
1607965280000|2020-12-14 17:01:20|||||||||4
1607965290000|2020-12-14 17:01:30|||||||||1
1607965300000|2020-12-14 17:01:40|||||||||4
1607965310000|2020-12-14 17:01:50|||||||||3
1607965330000|2020-12-14 17:02:10|||||||||43
1607965350000|2020-12-14 17:02:30|||||||||1
1607965360000|2020-12-14 17:02:40|||||||||1
1607965380000|2020-12-14 17:03:00|||||||||1
1607965390000|2020-12-14 17:03:10|||||||||1
1607965400000|2020-12-14 17:03:20|||||||||28
1607965420000|2020-12-14 17:03:40|||||||||6
1607965430000|2020-12-14 17:03:50|||||||||3
1607965440000|2020-12-14 17:04:00|||||||||6
1607965450000|2020-12-14 17:04:10|||||||||1
1607965460000|2020-12-14 17:04:20|||||||||1
1607965470000|2020-12-14 17:04:30|||||||||1
1607965490000|2020-12-14 17:04:50|||||||||2
1607965500000|2020-12-14 17:05:00|||||||||26
1607965510000|2020-12-14 17:05:10|||||||||3
1607965520000|2020-12-14 17:05:20|||||||||2
1607965530000|2020-12-14 17:05:30|||||||||1
1607965540000|2020-12-14 17:05:40|||||||||1
1607965560000|2020-12-14 17:06:00|||||||||1
1607965570000|2020-12-14 17:06:10|||||||||2
1607965580000|2020-12-14 17:06:20|||||||||2
1607965590000|2020-12-14 17:06:30|||||||||115
1607965600000|2020-12-14 17:06:40|||||||||3
1607965610000|2020-12-14 17:06:50|||||||||276
1607965620000|2020-12-14 17:07:00|12610|12608|12610|12608|12610|12608|12610|12608|403
1607965630000|2020-12-14 17:07:10|||||||||3
1607965640000|2020-12-14 17:07:20|||||||||4
1607965650000|2020-12-14 17:07:30|||||||||21
1607965670000|2020-12-14 17:07:50|||||||||435
1607965680000|2020-12-14 17:08:00|||||||||93
1607965690000|2020-12-14 17:08:10|||||||||276
1607965700000|2020-12-14 17:08:20|||||||||14
1607965710000|2020-12-14 17:08:30|||||||||4
1607965720000|2020-12-14 17:08:40|||||||||50
1607965730000|2020-12-14 17:08:50|||||||||1
1607965740000|2020-12-14 17:09:00|||||||||6
1607965760000|2020-12-14 17:09:20|||||||||3
1607965780000|2020-12-14 17:09:40|||||||||4
1607965800000|2020-12-14 17:10:00|||||||||4
1607965820000|2020-12-14 17:10:20|||||||||318
1607965840000|2020-12-14 17:10:40|||||||||5
1607965850000|2020-12-14 17:10:50|||||||||1
1607965860000|2020-12-14 17:11:00|||||||||5
1607965880000|2020-12-14 17:11:20|||||||||11
1607965900000|2020-12-14 17:11:40|||||||||7
1607965920000|2020-12-14 17:12:00|||||||||4
1607965930000|2020-12-14 17:12:10|||||||||8
1607965950000|2020-12-14 17:12:30|||||||||7
1607965960000|2020-12-14 17:12:40|||||||||27
1607965970000|2020-12-14 17:12:50|||||||||78
1607965980000|2020-12-14 17:13:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|43
1607965990000|2020-12-14 17:13:10|||||||||9
1607966000000|2020-12-14 17:13:20|||||||||1
1607966010000|2020-12-14 17:13:30|||||||||5
1607966020000|2020-12-14 17:13:40|||||||||92
1607966030000|2020-12-14 17:13:50|||||||||35
1607966050000|2020-12-14 17:14:10|||||||||6
1607966060000|2020-12-14 17:14:20|||||||||2
1607966070000|2020-12-14 17:14:30|||||||||7
1607966080000|2020-12-14 17:14:40|||||||||1
1607966090000|2020-12-14 17:14:50|||||||||8
1607966110000|2020-12-14 17:15:10|||||||||12
1607966130000|2020-12-14 17:15:30|||||||||8
1607966140000|2020-12-14 17:15:40|||||||||1
1607966150000|2020-12-14 17:15:50|||||||||12
1607966160000|2020-12-14 17:16:00|||||||||154
1607966170000|2020-12-14 17:16:10|||||||||6
1607966180000|2020-12-14 17:16:20|||||||||3
1607966190000|2020-12-14 17:16:30|12610|12608|12610|12608|12610|12608|12609.2|12607.2|109
1607966200000|2020-12-14 17:16:40|||||||||20
1607966210000|2020-12-14 17:16:50|||||||||16
1607966220000|2020-12-14 17:17:00|||||||||15
1607966230000|2020-12-14 17:17:10|||||||||151
1607966240000|2020-12-14 17:17:20|||||||||7
1607966250000|2020-12-14 17:17:30|||||||||10
1607966260000|2020-12-14 17:17:40|||||||||10
1607966270000|2020-12-14 17:17:50|||||||||1
1607966280000|2020-12-14 17:18:00|||||||||15
1607966300000|2020-12-14 17:18:20|||||||||4
1607966310000|2020-12-14 17:18:30|||||||||6
1607966320000|2020-12-14 17:18:40|||||||||29
1607966340000|2020-12-14 17:19:00|||||||||8
1607966350000|2020-12-14 17:19:10|||||||||5
1607966360000|2020-12-14 17:19:20|||||||||3
1607966380000|2020-12-14 17:19:40|||||||||5
1607966390000|2020-12-14 17:19:50|||||||||28
1607966400000|2020-12-14 17:20:00|||||||||1
1607966410000|2020-12-14 17:20:10|||||||||9
1607966420000|2020-12-14 17:20:20|||||||||3
1607966430000|2020-12-14 17:20:30|||||||||97
1607966440000|2020-12-14 17:20:40|||||||||3
1607966470000|2020-12-14 17:21:10|||||||||2
1607966480000|2020-12-14 17:21:20|||||||||2
1607966490000|2020-12-14 17:21:30|||||||||2
1607966500000|2020-12-14 17:21:40|||||||||1
1607966510000|2020-12-14 17:21:50|||||||||2
1607966520000|2020-12-14 17:22:00|||||||||50
1607966530000|2020-12-14 17:22:10|||||||||5
1607966540000|2020-12-14 17:22:20|||||||||3
1607966550000|2020-12-14 17:22:30|||||||||1
1607966560000|2020-12-14 17:22:40|||||||||5
1607966580000|2020-12-14 17:23:00|||||||||9
1607966590000|2020-12-14 17:23:10|||||||||7
1607966610000|2020-12-14 17:23:30|||||||||1
1607966620000|2020-12-14 17:23:40|||||||||3
1607966630000|2020-12-14 17:23:50|||||||||25
1607966640000|2020-12-14 17:24:00|||||||||14
1607966660000|2020-12-14 17:24:20|||||||||2
1607966670000|2020-12-14 17:24:30|||||||||2
1607966680000|2020-12-14 17:24:40|||||||||26
1607966690000|2020-12-14 17:24:50|||||||||10
1607966700000|2020-12-14 17:25:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|54
1607966720000|2020-12-14 17:25:20|||||||||2
1607966750000|2020-12-14 17:25:50|||||||||95
1607966770000|2020-12-14 17:26:10|||||||||1
1607966780000|2020-12-14 17:26:20|||||||||202
1607966790000|2020-12-14 17:26:30|||||||||7
1607966800000|2020-12-14 17:26:40|||||||||6
1607966810000|2020-12-14 17:26:50|||||||||12
1607966820000|2020-12-14 17:27:00|||||||||2
1607966830000|2020-12-14 17:27:10|||||||||1
1607966840000|2020-12-14 17:27:20|||||||||2
1607966850000|2020-12-14 17:27:30|||||||||1
1607966860000|2020-12-14 17:27:40|||||||||1
1607966870000|2020-12-14 17:27:50|||||||||3
1607966880000|2020-12-14 17:28:00|||||||||2
1607966890000|2020-12-14 17:28:10|||||||||1
1607966900000|2020-12-14 17:28:20|||||||||5
1607966910000|2020-12-14 17:28:30|||||||||1
1607966920000|2020-12-14 17:28:40|||||||||3
1607966930000|2020-12-14 17:28:50|||||||||2
1607966950000|2020-12-14 17:29:10|||||||||1
1607966980000|2020-12-14 17:29:40|||||||||4
1607966990000|2020-12-14 17:29:50|||||||||7
1607967000000|2020-12-14 17:30:00|||||||||4
1607967020000|2020-12-14 17:30:20|||||||||9
1607967040000|2020-12-14 17:30:40|||||||||4
1607967050000|2020-12-14 17:30:50|||||||||4
1607967060000|2020-12-14 17:31:00|12610|12608|12610|12608|12610|12608|12610|12608|17
1607967070000|2020-12-14 17:31:10|||||||||1
1607967080000|2020-12-14 17:31:20|||||||||11
1607967090000|2020-12-14 17:31:30|||||||||5
1607967100000|2020-12-14 17:31:40|||||||||16
1607967110000|2020-12-14 17:31:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|61
1607967120000|2020-12-14 17:32:00|12610|12608|12610|12608|12610|12608|12610|12608|13
1607967130000|2020-12-14 17:32:10|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|492
1607967140000|2020-12-14 17:32:20|||||||||28
1607967150000|2020-12-14 17:32:30|||||||||16
1607967160000|2020-12-14 17:32:40|||||||||1
1607967180000|2020-12-14 17:33:00|||||||||1
1607967190000|2020-12-14 17:33:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|135
1607967200000|2020-12-14 17:33:20|||||||||552
1607967210000|2020-12-14 17:33:30|||||||||2
1607967240000|2020-12-14 17:34:00|||||||||5
1607967250000|2020-12-14 17:34:10|||||||||19
1607967280000|2020-12-14 17:34:40|||||||||25
1607967290000|2020-12-14 17:34:50|||||||||14
1607967300000|2020-12-14 17:35:00|||||||||1
1607967310000|2020-12-14 17:35:10|||||||||4
1607967330000|2020-12-14 17:35:30|||||||||1
1607967340000|2020-12-14 17:35:40|||||||||1
1607967350000|2020-12-14 17:35:50|||||||||1
1607967380000|2020-12-14 17:36:20|||||||||1
1607967390000|2020-12-14 17:36:30|||||||||2
1607967400000|2020-12-14 17:36:40|||||||||26
1607967410000|2020-12-14 17:36:50|||||||||41
1607967420000|2020-12-14 17:37:00|||||||||19
1607967430000|2020-12-14 17:37:10|||||||||1
1607967440000|2020-12-14 17:37:20|||||||||5
1607967450000|2020-12-14 17:37:30|||||||||1
1607967460000|2020-12-14 17:37:40|||||||||92
1607967470000|2020-12-14 17:37:50|||||||||1
1607967480000|2020-12-14 17:38:00|||||||||154
1607967490000|2020-12-14 17:38:10|||||||||1
1607967500000|2020-12-14 17:38:20|12610|12608|12610|12608|12610|12608|12610|12608|5
1607967520000|2020-12-14 17:38:40|||||||||2
1607967540000|2020-12-14 17:39:00|||||||||5
1607967580000|2020-12-14 17:39:40|||||||||1
1607967600000|2020-12-14 17:40:00|||||||||2
1607967610000|2020-12-14 17:40:10|||||||||1
1607967630000|2020-12-14 17:40:30|||||||||3
1607967650000|2020-12-14 17:40:50|||||||||42
1607967660000|2020-12-14 17:41:00|||||||||122
1607967670000|2020-12-14 17:41:10|||||||||2
1607967700000|2020-12-14 17:41:40|||||||||2
1607967720000|2020-12-14 17:42:00|||||||||4
1607967730000|2020-12-14 17:42:10|||||||||5
1607967740000|2020-12-14 17:42:20|||||||||5
1607967750000|2020-12-14 17:42:30|||||||||101
1607967760000|2020-12-14 17:42:40|||||||||1
1607967780000|2020-12-14 17:43:00|||||||||4
1607967800000|2020-12-14 17:43:20|||||||||1
1607967810000|2020-12-14 17:43:30|||||||||2
1607967820000|2020-12-14 17:43:40|||||||||1
1607967840000|2020-12-14 17:44:00|||||||||79
1607967850000|2020-12-14 17:44:10|||||||||3
1607967870000|2020-12-14 17:44:30|||||||||1
1607967880000|2020-12-14 17:44:40|||||||||27
1607967900000|2020-12-14 17:45:00|||||||||2
1607967910000|2020-12-14 17:45:10|||||||||10
1607967920000|2020-12-14 17:45:20|||||||||1
1607967930000|2020-12-14 17:45:30|||||||||1
1607967950000|2020-12-14 17:45:50|||||||||1
1607967960000|2020-12-14 17:46:00|||||||||4
1607967970000|2020-12-14 17:46:10|||||||||5
1607967980000|2020-12-14 17:46:20|||||||||10
1607967990000|2020-12-14 17:46:30|||||||||1
1607968000000|2020-12-14 17:46:40|||||||||2
1607968010000|2020-12-14 17:46:50|||||||||167
1607968030000|2020-12-14 17:47:10|||||||||33
1607968040000|2020-12-14 17:47:20|||||||||3
1607968050000|2020-12-14 17:47:30|||||||||4
1607968060000|2020-12-14 17:47:40|||||||||52
1607968080000|2020-12-14 17:48:00|||||||||45
1607968090000|2020-12-14 17:48:10|||||||||1
1607968100000|2020-12-14 17:48:20|||||||||1
1607968120000|2020-12-14 17:48:40|||||||||1
1607968130000|2020-12-14 17:48:50|||||||||1
1607968150000|2020-12-14 17:49:10|||||||||1
1607968160000|2020-12-14 17:49:20|||||||||1
1607968170000|2020-12-14 17:49:30|||||||||1
1607968180000|2020-12-14 17:49:40|||||||||2
1607968190000|2020-12-14 17:49:50|||||||||1
1607968200000|2020-12-14 17:50:00|||||||||2
1607968210000|2020-12-14 17:50:10|||||||||4
1607968230000|2020-12-14 17:50:30|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|215
1607968240000|2020-12-14 17:50:40|||||||||37
1607968260000|2020-12-14 17:51:00|||||||||6
1607968270000|2020-12-14 17:51:10|||||||||2
1607968280000|2020-12-14 17:51:20|||||||||2
1607968300000|2020-12-14 17:51:40|||||||||1
1607968320000|2020-12-14 17:52:00|12609.6|12607.6|12610|12608|12610|12608|12609.6|12607.6|446
1607968330000|2020-12-14 17:52:10|||||||||26
1607968340000|2020-12-14 17:52:20|||||||||4
1607968360000|2020-12-14 17:52:40|||||||||2
1607968370000|2020-12-14 17:52:50|||||||||3
1607968380000|2020-12-14 17:53:00|||||||||5
1607968400000|2020-12-14 17:53:20|||||||||7
1607968410000|2020-12-14 17:53:30|||||||||3
1607968420000|2020-12-14 17:53:40|||||||||263
1607968430000|2020-12-14 17:53:50|||||||||7
1607968440000|2020-12-14 17:54:00|12609.2|12607.2|12609.2|12607.2|12610|12608|12609.2|12607.2|128
1607968450000|2020-12-14 17:54:10|12610|12608|12610|12608|12610|12608|12610|12608|17
1607968470000|2020-12-14 17:54:30|12609.2|12607.2|12609.2|12607.2|12610|12608|12609.2|12607.2|130
1607968480000|2020-12-14 17:54:40|||||||||1
1607968490000|2020-12-14 17:54:50|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|58
1607968500000|2020-12-14 17:55:00|12610|12608|12610|12608|12610|12608|12609.2|12607.2|836
1607968510000|2020-12-14 17:55:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|28
1607968520000|2020-12-14 17:55:20|12610|12608|12610|12608|12610|12608|12610|12608|27
1607968530000|2020-12-14 17:55:30|12609.2|12607.2|12609.2|12607.2|12610|12608|12609.2|12607.2|172
1607968540000|2020-12-14 17:55:40|||||||||27
1607968560000|2020-12-14 17:56:00|||||||||85
1607968570000|2020-12-14 17:56:10|||||||||149
1607968590000|2020-12-14 17:56:30|||||||||174
1607968600000|2020-12-14 17:56:40|12610|12608|12610|12608|12610|12608|12610|12608|34
1607968670000|2020-12-14 17:57:50|||||||||1
1607968680000|2020-12-14 17:58:00|||||||||8
1607968690000|2020-12-14 17:58:10|||||||||142
1607968720000|2020-12-14 17:58:40|||||||||1
1607968740000|2020-12-14 17:59:00|||||||||9
1607968760000|2020-12-14 17:59:20|||||||||1
1607968780000|2020-12-14 17:59:40|||||||||2
1607968810000|2020-12-14 18:00:10|||||||||12
1607968830000|2020-12-14 18:00:30|||||||||15
1607968840000|2020-12-14 18:00:40|||||||||1
1607968850000|2020-12-14 18:00:50|||||||||2
1607968860000|2020-12-14 18:01:00|||||||||166
1607968870000|2020-12-14 18:01:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|36
1607968880000|2020-12-14 18:01:20|||||||||1
1607968890000|2020-12-14 18:01:30|||||||||1
1607968900000|2020-12-14 18:01:40|||||||||5
1607968910000|2020-12-14 18:01:50|||||||||4
1607968920000|2020-12-14 18:02:00|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|175
1607968930000|2020-12-14 18:02:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|83
1607968940000|2020-12-14 18:02:20|||||||||29
1607968950000|2020-12-14 18:02:30|||||||||2
1607968960000|2020-12-14 18:02:40|||||||||8
1607968970000|2020-12-14 18:02:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|10
1607968980000|2020-12-14 18:03:00|||||||||17
1607969000000|2020-12-14 18:03:20|||||||||1
1607969010000|2020-12-14 18:03:30|||||||||1
1607969030000|2020-12-14 18:03:50|||||||||104
1607969050000|2020-12-14 18:04:10|||||||||2
1607969060000|2020-12-14 18:04:20|||||||||7
1607969070000|2020-12-14 18:04:30|||||||||11
1607969080000|2020-12-14 18:04:40|||||||||260
1607969090000|2020-12-14 18:04:50|||||||||48
1607969110000|2020-12-14 18:05:10|12610|12608|12610|12608|12610|12608|12610|12608|310
1607969120000|2020-12-14 18:05:20|||||||||4
1607969130000|2020-12-14 18:05:30|||||||||4
1607969140000|2020-12-14 18:05:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12
1607969150000|2020-12-14 18:05:50|||||||||16
1607969180000|2020-12-14 18:06:20|||||||||119
1607969200000|2020-12-14 18:06:40|12610|12608|12610|12608|12610|12608|12610|12608|20
1607969210000|2020-12-14 18:06:50|||||||||4
1607969220000|2020-12-14 18:07:00|||||||||2
1607969230000|2020-12-14 18:07:10|||||||||199
1607969280000|2020-12-14 18:08:00|||||||||5
1607969290000|2020-12-14 18:08:10|||||||||64
1607969300000|2020-12-14 18:08:20|||||||||30
1607969310000|2020-12-14 18:08:30|||||||||118
1607969320000|2020-12-14 18:08:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|456
1607969330000|2020-12-14 18:08:50|||||||||669
1607969340000|2020-12-14 18:09:00|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|97
1607969350000|2020-12-14 18:09:10|12610|12608|12610|12608|12610|12608|12610|12608|130
1607969360000|2020-12-14 18:09:20|||||||||7
1607969370000|2020-12-14 18:09:30|||||||||6
1607969380000|2020-12-14 18:09:40|||||||||35
1607969390000|2020-12-14 18:09:50|||||||||33
1607969400000|2020-12-14 18:10:00|||||||||8
1607969410000|2020-12-14 18:10:10|||||||||2
1607969420000|2020-12-14 18:10:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|60
1607969430000|2020-12-14 18:10:30|12610|12608|12610|12608|12610|12608|12610|12608|103
1607969440000|2020-12-14 18:10:40|||||||||3
1607969450000|2020-12-14 18:10:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|53
1607969460000|2020-12-14 18:11:00|||||||||45
1607969490000|2020-12-14 18:11:30|||||||||11
1607969520000|2020-12-14 18:12:00|||||||||6
1607969570000|2020-12-14 18:12:50|||||||||193
1607969580000|2020-12-14 18:13:00|||||||||40
1607969590000|2020-12-14 18:13:10|||||||||1
1607969610000|2020-12-14 18:13:30|||||||||17
1607969620000|2020-12-14 18:13:40|12610|12608|12610|12608|12610|12608|12610|12608|7
1607969660000|2020-12-14 18:14:20|||||||||52
1607969670000|2020-12-14 18:14:30|||||||||22
1607969680000|2020-12-14 18:14:40|||||||||1
1607969700000|2020-12-14 18:15:00|||||||||3
1607969710000|2020-12-14 18:15:10|||||||||5
1607969720000|2020-12-14 18:15:20|||||||||153
1607969730000|2020-12-14 18:15:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|24
1607969740000|2020-12-14 18:15:40|12610|12608|12610|12608|12610|12608|12610|12608|3
1607969760000|2020-12-14 18:16:00|||||||||1
1607969780000|2020-12-14 18:16:20|||||||||90
1607969800000|2020-12-14 18:16:40|||||||||1
1607969810000|2020-12-14 18:16:50|||||||||2
1607969830000|2020-12-14 18:17:10|||||||||4
1607969870000|2020-12-14 18:17:50|||||||||1
1607969880000|2020-12-14 18:18:00|||||||||2
1607969890000|2020-12-14 18:18:10|||||||||1
1607969900000|2020-12-14 18:18:20|||||||||1
1607969910000|2020-12-14 18:18:30|||||||||2
1607969950000|2020-12-14 18:19:10|||||||||2
1607969980000|2020-12-14 18:19:40|||||||||3
1607970000000|2020-12-14 18:20:00|||||||||1
1607970060000|2020-12-14 18:21:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|282
1607970070000|2020-12-14 18:21:10|||||||||4
1607970080000|2020-12-14 18:21:20|||||||||12
1607970090000|2020-12-14 18:21:30|||||||||4
1607970100000|2020-12-14 18:21:40|||||||||2
1607970120000|2020-12-14 18:22:00|||||||||80
1607970130000|2020-12-14 18:22:10|||||||||168
1607970140000|2020-12-14 18:22:20|||||||||4
1607970150000|2020-12-14 18:22:30|||||||||182
1607970160000|2020-12-14 18:22:40|||||||||89
1607970170000|2020-12-14 18:22:50|||||||||9
1607970190000|2020-12-14 18:23:10|||||||||152
1607970200000|2020-12-14 18:23:20|||||||||261
1607970210000|2020-12-14 18:23:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|1353
1607970220000|2020-12-14 18:23:40|||||||||91
1607970260000|2020-12-14 18:24:20|||||||||2
1607970270000|2020-12-14 18:24:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|243
1607970280000|2020-12-14 18:24:40|||||||||6
1607970310000|2020-12-14 18:25:10|||||||||1
1607970320000|2020-12-14 18:25:20|||||||||4
1607970330000|2020-12-14 18:25:30|||||||||95
1607970340000|2020-12-14 18:25:40|||||||||9
1607970350000|2020-12-14 18:25:50|||||||||10
1607970410000|2020-12-14 18:26:50|||||||||3
1607970450000|2020-12-14 18:27:30|||||||||2
1607970460000|2020-12-14 18:27:40|||||||||2
1607970470000|2020-12-14 18:27:50|||||||||2
1607970480000|2020-12-14 18:28:00|||||||||5
1607970500000|2020-12-14 18:28:20|||||||||30
1607970510000|2020-12-14 18:28:30|||||||||20
1607970530000|2020-12-14 18:28:50|||||||||5
1607970540000|2020-12-14 18:29:00|||||||||1
1607970550000|2020-12-14 18:29:10|||||||||2
1607970590000|2020-12-14 18:29:50|||||||||3
1607970600000|2020-12-14 18:30:00|||||||||7
1607970610000|2020-12-14 18:30:10|||||||||6
1607970630000|2020-12-14 18:30:30|||||||||2
1607970650000|2020-12-14 18:30:50|||||||||7
1607970660000|2020-12-14 18:31:00|||||||||5
1607970670000|2020-12-14 18:31:10|||||||||1
1607970700000|2020-12-14 18:31:40|||||||||1
1607970710000|2020-12-14 18:31:50|||||||||16
1607970720000|2020-12-14 18:32:00|||||||||1
1607970750000|2020-12-14 18:32:30|||||||||4
1607970760000|2020-12-14 18:32:40|||||||||73
1607970770000|2020-12-14 18:32:50|||||||||27
1607970780000|2020-12-14 18:33:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|635
1607970790000|2020-12-14 18:33:10|||||||||13
1607970800000|2020-12-14 18:33:20|||||||||14
1607970810000|2020-12-14 18:33:30|||||||||267
1607970820000|2020-12-14 18:33:40|||||||||8
1607970830000|2020-12-14 18:33:50|||||||||10
1607970840000|2020-12-14 18:34:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|128
1607970850000|2020-12-14 18:34:10|||||||||3
1607970860000|2020-12-14 18:34:20|||||||||1
1607970890000|2020-12-14 18:34:50|||||||||1
1607970900000|2020-12-14 18:35:00|||||||||10
1607970930000|2020-12-14 18:35:30|||||||||1
1607970950000|2020-12-14 18:35:50|||||||||6
1607970960000|2020-12-14 18:36:00|||||||||6
1607970970000|2020-12-14 18:36:10|||||||||53
1607970980000|2020-12-14 18:36:20|||||||||3
1607970990000|2020-12-14 18:36:30|||||||||11
1607971000000|2020-12-14 18:36:40|||||||||5
1607971010000|2020-12-14 18:36:50|||||||||27
1607971020000|2020-12-14 18:37:00|||||||||52
1607971030000|2020-12-14 18:37:10|||||||||1
1607971040000|2020-12-14 18:37:20|||||||||1
1607971070000|2020-12-14 18:37:50|||||||||42
1607971100000|2020-12-14 18:38:20|||||||||11
1607971110000|2020-12-14 18:38:30|||||||||41
1607971120000|2020-12-14 18:38:40|||||||||3
1607971130000|2020-12-14 18:38:50|||||||||85
1607971140000|2020-12-14 18:39:00|||||||||2
1607971150000|2020-12-14 18:39:10|||||||||1
1607971160000|2020-12-14 18:39:20|||||||||31
1607971170000|2020-12-14 18:39:30|||||||||7
1607971180000|2020-12-14 18:39:40|||||||||6
1607971190000|2020-12-14 18:39:50|||||||||43
1607971200000|2020-12-14 18:40:00|||||||||7
1607971210000|2020-12-14 18:40:10|||||||||2
1607971230000|2020-12-14 18:40:30|||||||||7
1607971240000|2020-12-14 18:40:40|||||||||6
1607971250000|2020-12-14 18:40:50|||||||||44
1607971260000|2020-12-14 18:41:00|||||||||55
1607971270000|2020-12-14 18:41:10|||||||||381
1607971280000|2020-12-14 18:41:20|12610|12608|12610|12608|12610|12608|12610|12608|19
1607971290000|2020-12-14 18:41:30|||||||||1
1607971330000|2020-12-14 18:42:10|||||||||35
1607971340000|2020-12-14 18:42:20|||||||||2
1607971360000|2020-12-14 18:42:40|||||||||7
1607971370000|2020-12-14 18:42:50|||||||||8
1607971380000|2020-12-14 18:43:00|||||||||146
1607971390000|2020-12-14 18:43:10|||||||||1
1607971420000|2020-12-14 18:43:40|||||||||2
1607971430000|2020-12-14 18:43:50|||||||||4
1607971440000|2020-12-14 18:44:00|||||||||1
1607971460000|2020-12-14 18:44:20|||||||||55
1607971470000|2020-12-14 18:44:30|||||||||46
1607971480000|2020-12-14 18:44:40|||||||||7
1607971490000|2020-12-14 18:44:50|||||||||3
1607971500000|2020-12-14 18:45:00|||||||||1
1607971520000|2020-12-14 18:45:20|||||||||8
1607971550000|2020-12-14 18:45:50|||||||||2
1607971560000|2020-12-14 18:46:00|||||||||2
1607971570000|2020-12-14 18:46:10|||||||||3
1607971580000|2020-12-14 18:46:20|||||||||1
1607971590000|2020-12-14 18:46:30|||||||||5
1607971600000|2020-12-14 18:46:40|||||||||78
1607971610000|2020-12-14 18:46:50|||||||||1
1607971630000|2020-12-14 18:47:10|||||||||1
1607971660000|2020-12-14 18:47:40|||||||||54
1607971670000|2020-12-14 18:47:50|||||||||3
1607971690000|2020-12-14 18:48:10|||||||||7
1607971700000|2020-12-14 18:48:20|||||||||3
1607971710000|2020-12-14 18:48:30|||||||||7
1607971720000|2020-12-14 18:48:40|||||||||42
1607971740000|2020-12-14 18:49:00|||||||||2
1607971750000|2020-12-14 18:49:10|||||||||1
1607971760000|2020-12-14 18:49:20|||||||||1
1607971770000|2020-12-14 18:49:30|||||||||5
1607971780000|2020-12-14 18:49:40|||||||||231
1607971800000|2020-12-14 18:50:00|||||||||3
1607971810000|2020-12-14 18:50:10|||||||||10
1607971820000|2020-12-14 18:50:20|||||||||3
1607971830000|2020-12-14 18:50:30|||||||||101
1607971840000|2020-12-14 18:50:40|||||||||3
1607971860000|2020-12-14 18:51:00|||||||||8
1607971870000|2020-12-14 18:51:10|||||||||5
1607971880000|2020-12-14 18:51:20|||||||||10
1607971890000|2020-12-14 18:51:30|||||||||20
1607971900000|2020-12-14 18:51:40|||||||||4
1607971920000|2020-12-14 18:52:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|37
1607971950000|2020-12-14 18:52:30|||||||||23
1607971970000|2020-12-14 18:52:50|||||||||44
1607971980000|2020-12-14 18:53:00|12610|12608|12610|12608|12610|12608|12610|12608|456
1607971990000|2020-12-14 18:53:10|||||||||2
1607972000000|2020-12-14 18:53:20|||||||||45
1607972010000|2020-12-14 18:53:30|||||||||2
1607972020000|2020-12-14 18:53:40|||||||||3
1607972090000|2020-12-14 18:54:50|||||||||5
1607972100000|2020-12-14 18:55:00|||||||||1
1607972110000|2020-12-14 18:55:10|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|315
1607972130000|2020-12-14 18:55:30|||||||||9
1607972140000|2020-12-14 18:55:40|||||||||81
1607972160000|2020-12-14 18:56:00|12609.2|12607.2|12609.2|12607.2|12610|12608|12609.2|12607.2|160
1607972170000|2020-12-14 18:56:10|||||||||3
1607972180000|2020-12-14 18:56:20|||||||||186
1607972190000|2020-12-14 18:56:30|||||||||1
1607972200000|2020-12-14 18:56:40|||||||||22
1607972220000|2020-12-14 18:57:00|12610|12608|12610|12608|12610|12608|12610|12608|7
1607972230000|2020-12-14 18:57:10|||||||||1
1607972250000|2020-12-14 18:57:30|||||||||1
1607972260000|2020-12-14 18:57:40|||||||||2
1607972270000|2020-12-14 18:57:50|||||||||2
1607972300000|2020-12-14 18:58:20|||||||||17
1607972330000|2020-12-14 18:58:50|||||||||2
1607972350000|2020-12-14 18:59:10|||||||||2
1607972390000|2020-12-14 18:59:50|||||||||10
1607972410000|2020-12-14 19:00:10|||||||||23
1607972430000|2020-12-14 19:00:30|||||||||2
1607972440000|2020-12-14 19:00:40|||||||||4
1607972460000|2020-12-14 19:01:00|||||||||8
1607972470000|2020-12-14 19:01:10|||||||||2
1607972500000|2020-12-14 19:01:40|||||||||2
1607972510000|2020-12-14 19:01:50|||||||||9
1607972520000|2020-12-14 19:02:00|||||||||1
1607972530000|2020-12-14 19:02:10|||||||||274
1607972550000|2020-12-14 19:02:30|||||||||803
1607972560000|2020-12-14 19:02:40|||||||||182
1607972570000|2020-12-14 19:02:50|||||||||32
1607972580000|2020-12-14 19:03:00|||||||||55
1607972590000|2020-12-14 19:03:10|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|338
1607972600000|2020-12-14 19:03:20|||||||||6
1607972620000|2020-12-14 19:03:40|||||||||22
1607972640000|2020-12-14 19:04:00|||||||||39
1607972650000|2020-12-14 19:04:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|45
1607972660000|2020-12-14 19:04:20|12610|12608|12610|12608|12610|12608|12610|12608|39
1607972680000|2020-12-14 19:04:40|||||||||14
1607972700000|2020-12-14 19:05:00|||||||||41
1607972710000|2020-12-14 19:05:10|||||||||29
1607972720000|2020-12-14 19:05:20|||||||||25
1607972730000|2020-12-14 19:05:30|||||||||363
1607972740000|2020-12-14 19:05:40|||||||||1
1607972750000|2020-12-14 19:05:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|775
1607972760000|2020-12-14 19:06:00|||||||||85
1607972770000|2020-12-14 19:06:10|||||||||6
1607972790000|2020-12-14 19:06:30|||||||||2
1607972800000|2020-12-14 19:06:40|12610|12608|12610|12608|12610|12608|12610|12608|287
1607972810000|2020-12-14 19:06:50|||||||||18
1607972820000|2020-12-14 19:07:00|||||||||3
1607972830000|2020-12-14 19:07:10|||||||||2
1607972860000|2020-12-14 19:07:40|||||||||3
1607972870000|2020-12-14 19:07:50|||||||||29
1607972880000|2020-12-14 19:08:00|||||||||71
1607972890000|2020-12-14 19:08:10|||||||||2
1607972900000|2020-12-14 19:08:20|||||||||1
1607972950000|2020-12-14 19:09:10|||||||||1
1607972970000|2020-12-14 19:09:30|||||||||2
1607972990000|2020-12-14 19:09:50|||||||||1
1607973010000|2020-12-14 19:10:10|||||||||316
1607973020000|2020-12-14 19:10:20|||||||||35
1607973040000|2020-12-14 19:10:40|||||||||24
1607973060000|2020-12-14 19:11:00|||||||||34
1607973070000|2020-12-14 19:11:10|||||||||3
1607973080000|2020-12-14 19:11:20|||||||||22
1607973090000|2020-12-14 19:11:30|||||||||4
1607973100000|2020-12-14 19:11:40|||||||||153
1607973140000|2020-12-14 19:12:20|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|47
1607973150000|2020-12-14 19:12:30|||||||||51
1607973170000|2020-12-14 19:12:50|||||||||7
1607973230000|2020-12-14 19:13:50|||||||||1
1607973240000|2020-12-14 19:14:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|370
1607973250000|2020-12-14 19:14:10|||||||||26
1607973260000|2020-12-14 19:14:20|12610|12608|12610|12608|12610|12608|12610|12608|293
1607973280000|2020-12-14 19:14:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|221
1607973290000|2020-12-14 19:14:50|||||||||2
1607973300000|2020-12-14 19:15:00|||||||||18
1607973340000|2020-12-14 19:15:40|||||||||1
1607973380000|2020-12-14 19:16:20|||||||||40
1607973450000|2020-12-14 19:17:30|||||||||1
1607973480000|2020-12-14 19:18:00|||||||||19
1607973490000|2020-12-14 19:18:10|||||||||1
1607973520000|2020-12-14 19:18:40|||||||||1
1607973530000|2020-12-14 19:18:50|||||||||1
1607973540000|2020-12-14 19:19:00|||||||||275
1607973550000|2020-12-14 19:19:10|||||||||7
1607973580000|2020-12-14 19:19:40|||||||||4
1607973590000|2020-12-14 19:19:50|||||||||1
1607973640000|2020-12-14 19:20:40|||||||||1
1607973650000|2020-12-14 19:20:50|||||||||40
1607973660000|2020-12-14 19:21:00|||||||||2
1607973670000|2020-12-14 19:21:10|||||||||96
1607973700000|2020-12-14 19:21:40|||||||||285
1607973710000|2020-12-14 19:21:50|||||||||9
1607973720000|2020-12-14 19:22:00|||||||||2
1607973760000|2020-12-14 19:22:40|||||||||9
1607973770000|2020-12-14 19:22:50|||||||||2
1607973780000|2020-12-14 19:23:00|||||||||13
1607973790000|2020-12-14 19:23:10|||||||||1
1607973810000|2020-12-14 19:23:30|||||||||1
1607973820000|2020-12-14 19:23:40|||||||||148
1607973830000|2020-12-14 19:23:50|||||||||37
1607973840000|2020-12-14 19:24:00|12610|12608|12610|12608|12610|12608|12610|12608|151
1607973860000|2020-12-14 19:24:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|301
1607973880000|2020-12-14 19:24:40|||||||||2
1607973890000|2020-12-14 19:24:50|||||||||28
1607973900000|2020-12-14 19:25:00|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|190
1607973910000|2020-12-14 19:25:10|12610|12608|12610|12608|12610|12608|12610|12608|10
1607973930000|2020-12-14 19:25:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|131
1607973940000|2020-12-14 19:25:40|||||||||1
1607973960000|2020-12-14 19:26:00|||||||||25
1607974000000|2020-12-14 19:26:40|||||||||2
1607974030000|2020-12-14 19:27:10|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|78
1607974080000|2020-12-14 19:28:00|||||||||1
1607974150000|2020-12-14 19:29:10|||||||||1
1607974170000|2020-12-14 19:29:30|||||||||4
1607974180000|2020-12-14 19:29:40|||||||||7
1607974190000|2020-12-14 19:29:50|||||||||32
1607974200000|2020-12-14 19:30:00|||||||||7
1607974240000|2020-12-14 19:30:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|149
1607974260000|2020-12-14 19:31:00|||||||||22
1607974270000|2020-12-14 19:31:10|||||||||1
1607974290000|2020-12-14 19:31:30|||||||||3
1607974300000|2020-12-14 19:31:40|||||||||2
1607974310000|2020-12-14 19:31:50|||||||||23
1607974320000|2020-12-14 19:32:00|||||||||1
1607974340000|2020-12-14 19:32:20|||||||||1
1607974350000|2020-12-14 19:32:30|||||||||9
1607974370000|2020-12-14 19:32:50|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|114
1607974380000|2020-12-14 19:33:00|||||||||301
1607974410000|2020-12-14 19:33:30|||||||||29
1607974430000|2020-12-14 19:33:50|||||||||38
1607974450000|2020-12-14 19:34:10|||||||||36
1607974460000|2020-12-14 19:34:20|||||||||344
1607974470000|2020-12-14 19:34:30|||||||||56
1607974480000|2020-12-14 19:34:40|||||||||1
1607974490000|2020-12-14 19:34:50|||||||||9
1607974510000|2020-12-14 19:35:10|||||||||2
1607974520000|2020-12-14 19:35:20|||||||||32
1607974530000|2020-12-14 19:35:30|||||||||36
1607974540000|2020-12-14 19:35:40|||||||||9
1607974560000|2020-12-14 19:36:00|||||||||219
1607974580000|2020-12-14 19:36:20|||||||||7
1607974610000|2020-12-14 19:36:50|||||||||1
1607974680000|2020-12-14 19:38:00|||||||||2
1607974710000|2020-12-14 19:38:30|||||||||4
1607974740000|2020-12-14 19:39:00|||||||||24
1607974770000|2020-12-14 19:39:30|||||||||3
1607974780000|2020-12-14 19:39:40|||||||||1
1607974790000|2020-12-14 19:39:50|||||||||2
1607974800000|2020-12-14 19:40:00|||||||||5
1607974810000|2020-12-14 19:40:10|||||||||1
1607974820000|2020-12-14 19:40:20|||||||||3
1607974840000|2020-12-14 19:40:40|||||||||7
1607974860000|2020-12-14 19:41:00|||||||||1
1607974870000|2020-12-14 19:41:10|||||||||1
1607974880000|2020-12-14 19:41:20|||||||||33
1607974890000|2020-12-14 19:41:30|||||||||3
1607974900000|2020-12-14 19:41:40|||||||||22
1607974910000|2020-12-14 19:41:50|||||||||1
1607974920000|2020-12-14 19:42:00|||||||||2
1607974930000|2020-12-14 19:42:10|||||||||2
1607974940000|2020-12-14 19:42:20|||||||||4
1607974950000|2020-12-14 19:42:30|||||||||4
1607974980000|2020-12-14 19:43:00|||||||||1
1607974990000|2020-12-14 19:43:10|||||||||1
1607975000000|2020-12-14 19:43:20|||||||||3
1607975010000|2020-12-14 19:43:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|183
1607975020000|2020-12-14 19:43:40|||||||||2
1607975030000|2020-12-14 19:43:50|||||||||16
1607975060000|2020-12-14 19:44:20|||||||||1
1607975070000|2020-12-14 19:44:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|106
1607975080000|2020-12-14 19:44:40|||||||||108
1607975090000|2020-12-14 19:44:50|||||||||13
1607975100000|2020-12-14 19:45:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|19
1607975120000|2020-12-14 19:45:20|||||||||50
1607975130000|2020-12-14 19:45:30|||||||||2
1607975160000|2020-12-14 19:46:00|||||||||2
1607975190000|2020-12-14 19:46:30|||||||||2
1607975200000|2020-12-14 19:46:40|||||||||1
1607975220000|2020-12-14 19:47:00|||||||||2
1607975250000|2020-12-14 19:47:30|||||||||4
1607975290000|2020-12-14 19:48:10|||||||||1
1607975300000|2020-12-14 19:48:20|||||||||1
1607975330000|2020-12-14 19:48:50|||||||||22
1607975340000|2020-12-14 19:49:00|||||||||75
1607975350000|2020-12-14 19:49:10|||||||||2
1607975380000|2020-12-14 19:49:40|||||||||1
1607975390000|2020-12-14 19:49:50|||||||||29
1607975400000|2020-12-14 19:50:00|||||||||55
1607975410000|2020-12-14 19:50:10|||||||||4
1607975420000|2020-12-14 19:50:20|||||||||2
1607975460000|2020-12-14 19:51:00|||||||||3
1607975470000|2020-12-14 19:51:10|||||||||1
1607975490000|2020-12-14 19:51:30|||||||||26
1607975510000|2020-12-14 19:51:50|||||||||2
1607975520000|2020-12-14 19:52:00|||||||||5
1607975540000|2020-12-14 19:52:20|||||||||1
1607975550000|2020-12-14 19:52:30|||||||||4
1607975560000|2020-12-14 19:52:40|||||||||30
1607975570000|2020-12-14 19:52:50|||||||||76
1607975580000|2020-12-14 19:53:00|||||||||1
1607975590000|2020-12-14 19:53:10|||||||||1
1607975600000|2020-12-14 19:53:20|||||||||9
1607975610000|2020-12-14 19:53:30|||||||||42
1607975620000|2020-12-14 19:53:40|||||||||66
1607975630000|2020-12-14 19:53:50|||||||||75
1607975640000|2020-12-14 19:54:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|204
1607975650000|2020-12-14 19:54:10|||||||||604
1607975660000|2020-12-14 19:54:20|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|282
1607975670000|2020-12-14 19:54:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|146
1607975680000|2020-12-14 19:54:40|||||||||50
1607975700000|2020-12-14 19:55:00|||||||||121
1607975720000|2020-12-14 19:55:20|||||||||5
1607975730000|2020-12-14 19:55:30|||||||||15
1607975740000|2020-12-14 19:55:40|||||||||1
1607975750000|2020-12-14 19:55:50|||||||||3
1607975760000|2020-12-14 19:56:00|||||||||17
1607975780000|2020-12-14 19:56:20|||||||||1
1607975790000|2020-12-14 19:56:30|||||||||20
1607975800000|2020-12-14 19:56:40|||||||||229
1607975820000|2020-12-14 19:57:00|||||||||4
1607975830000|2020-12-14 19:57:10|||||||||7
1607975840000|2020-12-14 19:57:20|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|968
1607975850000|2020-12-14 19:57:30|12610|12608|12610|12608|12610|12608|12610|12608|57
1607975860000|2020-12-14 19:57:40|||||||||12
1607975870000|2020-12-14 19:57:50|||||||||72
1607975880000|2020-12-14 19:58:00|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|139
1607975890000|2020-12-14 19:58:10|||||||||17
1607975900000|2020-12-14 19:58:20|||||||||142
1607975910000|2020-12-14 19:58:30|||||||||67
1607975920000|2020-12-14 19:58:40|||||||||79
1607975930000|2020-12-14 19:58:50|||||||||46
1607975940000|2020-12-14 19:59:00|||||||||123
1607975950000|2020-12-14 19:59:10|||||||||121
1607975960000|2020-12-14 19:59:20|||||||||187
1607975970000|2020-12-14 19:59:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|326
1607975980000|2020-12-14 19:59:40|||||||||235
1607975990000|2020-12-14 19:59:50|||||||||297
1607976000000|2020-12-14 20:00:00|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|270
1607976010000|2020-12-14 20:00:10|||||||||55
1607976020000|2020-12-14 20:00:20|||||||||48
1607976030000|2020-12-14 20:00:30|||||||||18
1607976050000|2020-12-14 20:00:50|12610|12608|12610|12608|12610|12608|12610|12608|145
1607976060000|2020-12-14 20:01:00|||||||||10
1607976070000|2020-12-14 20:01:10|||||||||4
1607976080000|2020-12-14 20:01:20|||||||||4
1607976110000|2020-12-14 20:01:50|||||||||52
1607976140000|2020-12-14 20:02:20|||||||||60
1607976150000|2020-12-14 20:02:30|||||||||1
1607976170000|2020-12-14 20:02:50|||||||||130
1607976180000|2020-12-14 20:03:00|||||||||4
1607976190000|2020-12-14 20:03:10|||||||||251
1607976200000|2020-12-14 20:03:20|||||||||757
1607976220000|2020-12-14 20:03:40|||||||||3
1607976240000|2020-12-14 20:04:00|||||||||2
1607976250000|2020-12-14 20:04:10|||||||||11
1607976260000|2020-12-14 20:04:20|||||||||15
1607976270000|2020-12-14 20:04:30|||||||||42
1607976280000|2020-12-14 20:04:40|||||||||30
1607976290000|2020-12-14 20:04:50|||||||||7
1607976300000|2020-12-14 20:05:00|||||||||5
1607976330000|2020-12-14 20:05:30|||||||||155
1607976340000|2020-12-14 20:05:40|||||||||39
1607976350000|2020-12-14 20:05:50|||||||||1
1607976380000|2020-12-14 20:06:20|||||||||1
1607976400000|2020-12-14 20:06:40|||||||||2
1607976420000|2020-12-14 20:07:00|||||||||33
1607976440000|2020-12-14 20:07:20|||||||||2
1607976460000|2020-12-14 20:07:40|||||||||1
1607976470000|2020-12-14 20:07:50|||||||||1
1607976480000|2020-12-14 20:08:00|||||||||7
1607976490000|2020-12-14 20:08:10|||||||||27
1607976500000|2020-12-14 20:08:20|||||||||1
1607976510000|2020-12-14 20:08:30|||||||||1
1607976530000|2020-12-14 20:08:50|||||||||1
1607976550000|2020-12-14 20:09:10|||||||||1756
1607976560000|2020-12-14 20:09:20|||||||||2
1607976590000|2020-12-14 20:09:50|||||||||1
1607976600000|2020-12-14 20:10:00|||||||||4
1607976620000|2020-12-14 20:10:20|||||||||4
1607976630000|2020-12-14 20:10:30|||||||||2
1607976650000|2020-12-14 20:10:50|||||||||1
1607976670000|2020-12-14 20:11:10|||||||||291
1607976680000|2020-12-14 20:11:20|||||||||2
1607976710000|2020-12-14 20:11:50|||||||||10
1607976730000|2020-12-14 20:12:10|||||||||3
1607976770000|2020-12-14 20:12:50|||||||||38
1607976790000|2020-12-14 20:13:10|||||||||2
1607976850000|2020-12-14 20:14:10|||||||||2
1607976900000|2020-12-14 20:15:00|||||||||2
1607976940000|2020-12-14 20:15:40|||||||||1
1607976960000|2020-12-14 20:16:00|||||||||5
1607976970000|2020-12-14 20:16:10|||||||||1
1607976990000|2020-12-14 20:16:30|||||||||2
1607977020000|2020-12-14 20:17:00|||||||||2
1607977040000|2020-12-14 20:17:20|||||||||30
1607977060000|2020-12-14 20:17:40|||||||||10
1607977080000|2020-12-14 20:18:00|||||||||2
1607977150000|2020-12-14 20:19:10|||||||||2
1607977200000|2020-12-14 20:20:00|||||||||2
1607977210000|2020-12-14 20:20:10|||||||||1
1607977270000|2020-12-14 20:21:10|||||||||51
1607977280000|2020-12-14 20:21:20|||||||||3
1607977310000|2020-12-14 20:21:50|||||||||37
1607977330000|2020-12-14 20:22:10|||||||||1
1607977340000|2020-12-14 20:22:20|||||||||2
1607977380000|2020-12-14 20:23:00|||||||||3
1607977400000|2020-12-14 20:23:20|||||||||2
1607977410000|2020-12-14 20:23:30|||||||||13
1607977460000|2020-12-14 20:24:20|||||||||2
1607977480000|2020-12-14 20:24:40|||||||||1
1607977510000|2020-12-14 20:25:10|||||||||3
1607977540000|2020-12-14 20:25:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|91
1607977560000|2020-12-14 20:26:00|||||||||13
1607977570000|2020-12-14 20:26:10|||||||||1
1607977580000|2020-12-14 20:26:20|||||||||1
1607977600000|2020-12-14 20:26:40|||||||||3
1607977610000|2020-12-14 20:26:50|||||||||32
1607977620000|2020-12-14 20:27:00|||||||||186
1607977660000|2020-12-14 20:27:40|||||||||211
1607977680000|2020-12-14 20:28:00|||||||||606
1607977690000|2020-12-14 20:28:10|||||||||47
1607977700000|2020-12-14 20:28:20|||||||||2
1607977800000|2020-12-14 20:30:00|||||||||699
1607977810000|2020-12-14 20:30:10|||||||||8
1607977850000|2020-12-14 20:30:50|||||||||73
1607977860000|2020-12-14 20:31:00|||||||||26
1607977870000|2020-12-14 20:31:10|||||||||3
1607977890000|2020-12-14 20:31:30|||||||||2
1607977950000|2020-12-14 20:32:30|||||||||7
1607977960000|2020-12-14 20:32:40|||||||||16
1607977970000|2020-12-14 20:32:50|||||||||9
1607977980000|2020-12-14 20:33:00|||||||||13
1607977990000|2020-12-14 20:33:10|||||||||3
1607978000000|2020-12-14 20:33:20|||||||||5
1607978010000|2020-12-14 20:33:30|||||||||6
1607978020000|2020-12-14 20:33:40|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|667
1607978040000|2020-12-14 20:34:00|12610|12608|12610|12608|12610|12608|12610|12608|29
1607978050000|2020-12-14 20:34:10|||||||||45
1607978060000|2020-12-14 20:34:20|||||||||6
1607978100000|2020-12-14 20:35:00|||||||||5
1607978230000|2020-12-14 20:37:10|||||||||55
1607978240000|2020-12-14 20:37:20|||||||||14
1607978250000|2020-12-14 20:37:30|||||||||3
1607978260000|2020-12-14 20:37:40|||||||||1
1607978270000|2020-12-14 20:37:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|22
1607978330000|2020-12-14 20:38:50|||||||||2
1607978360000|2020-12-14 20:39:20|||||||||25
1607978370000|2020-12-14 20:39:30|||||||||120
1607978390000|2020-12-14 20:39:50|||||||||2
1607978400000|2020-12-14 20:40:00|||||||||84
1607978410000|2020-12-14 20:40:10|||||||||30
1607978430000|2020-12-14 20:40:30|12610|12608|12610|12608|12610|12608|12610|12608|28
1607978440000|2020-12-14 20:40:40|||||||||26
1607978450000|2020-12-14 20:40:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|134
1607978460000|2020-12-14 20:41:00|||||||||71
1607978470000|2020-12-14 20:41:10|||||||||1
1607978480000|2020-12-14 20:41:20|||||||||2
1607978500000|2020-12-14 20:41:40|||||||||5
1607978530000|2020-12-14 20:42:10|||||||||5
1607978570000|2020-12-14 20:42:50|||||||||5
1607978580000|2020-12-14 20:43:00|||||||||12
1607978590000|2020-12-14 20:43:10|||||||||6
1607978600000|2020-12-14 20:43:20|||||||||175
1607978620000|2020-12-14 20:43:40|||||||||2
1607978630000|2020-12-14 20:43:50|||||||||30
1607978640000|2020-12-14 20:44:00|||||||||79
1607978650000|2020-12-14 20:44:10|||||||||105
1607978660000|2020-12-14 20:44:20|||||||||45
1607978680000|2020-12-14 20:44:40|||||||||1
1607978700000|2020-12-14 20:45:00|||||||||10
1607978710000|2020-12-14 20:45:10|||||||||2
1607978720000|2020-12-14 20:45:20|||||||||29
1607978730000|2020-12-14 20:45:30|||||||||5
1607978750000|2020-12-14 20:45:50|||||||||9
1607978760000|2020-12-14 20:46:00|||||||||2
1607978790000|2020-12-14 20:46:30|||||||||3
1607978870000|2020-12-14 20:47:50|||||||||2
1607978880000|2020-12-14 20:48:00|||||||||3
1607978920000|2020-12-14 20:48:40|||||||||1
1607978930000|2020-12-14 20:48:50|||||||||3
1607978940000|2020-12-14 20:49:00|||||||||3
1607978950000|2020-12-14 20:49:10|||||||||1
1607978970000|2020-12-14 20:49:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|97
1607978980000|2020-12-14 20:49:40|||||||||13
1607978990000|2020-12-14 20:49:50|||||||||34
1607979000000|2020-12-14 20:50:00|||||||||7
1607979010000|2020-12-14 20:50:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|144
1607979040000|2020-12-14 20:50:40|||||||||5
1607979060000|2020-12-14 20:51:00|||||||||291
1607979080000|2020-12-14 20:51:20|||||||||116
1607979130000|2020-12-14 20:52:10|||||||||42
1607979140000|2020-12-14 20:52:20|||||||||13
1607979160000|2020-12-14 20:52:40|||||||||23
1607979170000|2020-12-14 20:52:50|||||||||141
1607979180000|2020-12-14 20:53:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|140
1607979200000|2020-12-14 20:53:20|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|553
1607979210000|2020-12-14 20:53:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|72
1607979220000|2020-12-14 20:53:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|46
1607979230000|2020-12-14 20:53:50|||||||||5
1607979240000|2020-12-14 20:54:00|||||||||6
1607979260000|2020-12-14 20:54:20|||||||||5
1607979280000|2020-12-14 20:54:40|||||||||14
1607979290000|2020-12-14 20:54:50|||||||||1
1607979300000|2020-12-14 20:55:00|||||||||3
1607979310000|2020-12-14 20:55:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|3
1607979330000|2020-12-14 20:55:30|12608.8|12606.8|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|353
1607979340000|2020-12-14 20:55:40|||||||||14
1607979360000|2020-12-14 20:56:00|||||||||38
1607979380000|2020-12-14 20:56:20|||||||||21
1607979390000|2020-12-14 20:56:30|||||||||31
1607979420000|2020-12-14 20:57:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|232
1607979430000|2020-12-14 20:57:10|||||||||218
1607979450000|2020-12-14 20:57:30|||||||||273
1607979460000|2020-12-14 20:57:40|||||||||27
1607979470000|2020-12-14 20:57:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|242
1607979490000|2020-12-14 20:58:10|||||||||5
1607979510000|2020-12-14 20:58:30|||||||||4
1607979520000|2020-12-14 20:58:40|||||||||53
1607979530000|2020-12-14 20:58:50|||||||||5
1607979540000|2020-12-14 20:59:00|||||||||78
1607979550000|2020-12-14 20:59:10|||||||||12
1607979570000|2020-12-14 20:59:30|||||||||87
1607979580000|2020-12-14 20:59:40|||||||||171
1607979590000|2020-12-14 20:59:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|84
1607979600000|2020-12-14 21:00:00|12608.4|12606.4|12608.8|12606.8|12609.2|12607.2|12608.4|12606.4|254
1607979610000|2020-12-14 21:00:10|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|47
1607979620000|2020-12-14 21:00:20|||||||||33
1607979630000|2020-12-14 21:00:30|||||||||28
1607979640000|2020-12-14 21:00:40|||||||||166
1607979650000|2020-12-14 21:00:50|||||||||23
1607979660000|2020-12-14 21:01:00|||||||||779
1607979670000|2020-12-14 21:01:10|||||||||187
1607979680000|2020-12-14 21:01:20|||||||||22
1607979690000|2020-12-14 21:01:30|||||||||23
1607979700000|2020-12-14 21:01:40|||||||||28
1607979710000|2020-12-14 21:01:50|||||||||43
1607979720000|2020-12-14 21:02:00|||||||||75
1607979730000|2020-12-14 21:02:10|||||||||23
1607979740000|2020-12-14 21:02:20|||||||||22
1607979750000|2020-12-14 21:02:30|||||||||23
1607979760000|2020-12-14 21:02:40|||||||||35
1607979770000|2020-12-14 21:02:50|||||||||23
1607979780000|2020-12-14 21:03:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|61
1607979790000|2020-12-14 21:03:10|||||||||14
1607979800000|2020-12-14 21:03:20|||||||||22
1607979810000|2020-12-14 21:03:30|||||||||23
1607979820000|2020-12-14 21:03:40|||||||||22
1607979830000|2020-12-14 21:03:50|||||||||26
1607979840000|2020-12-14 21:04:00|||||||||23
1607979850000|2020-12-14 21:04:10|||||||||24
1607979860000|2020-12-14 21:04:20|||||||||24
1607979870000|2020-12-14 21:04:30|||||||||22
1607979880000|2020-12-14 21:04:40|||||||||40
1607979890000|2020-12-14 21:04:50|||||||||73
1607979900000|2020-12-14 21:05:00|||||||||10
1607979910000|2020-12-14 21:05:10|||||||||4
1607979920000|2020-12-14 21:05:20|||||||||8
1607979930000|2020-12-14 21:05:30|||||||||5
1607979940000|2020-12-14 21:05:40|||||||||10
1607979950000|2020-12-14 21:05:50|||||||||9
1607979960000|2020-12-14 21:06:00|||||||||12
1607979990000|2020-12-14 21:06:30|||||||||54
1607980000000|2020-12-14 21:06:40|||||||||4
1607980020000|2020-12-14 21:07:00|||||||||1
1607980040000|2020-12-14 21:07:20|||||||||40
1607980050000|2020-12-14 21:07:30|||||||||6
1607980060000|2020-12-14 21:07:40|||||||||48
1607980070000|2020-12-14 21:07:50|||||||||13
1607980080000|2020-12-14 21:08:00|||||||||81
1607980090000|2020-12-14 21:08:10|||||||||29
1607980100000|2020-12-14 21:08:20|||||||||5
1607980160000|2020-12-14 21:09:20|||||||||50
1607980170000|2020-12-14 21:09:30|||||||||35
1607980180000|2020-12-14 21:09:40|||||||||31
1607980190000|2020-12-14 21:09:50|||||||||34
1607980200000|2020-12-14 21:10:00|||||||||30
1607980210000|2020-12-14 21:10:10|||||||||73
1607980220000|2020-12-14 21:10:20|||||||||5
1607980260000|2020-12-14 21:11:00|||||||||1
1607980270000|2020-12-14 21:11:10|||||||||4
1607980280000|2020-12-14 21:11:20|||||||||11
1607980290000|2020-12-14 21:11:30|||||||||2
1607980300000|2020-12-14 21:11:40|||||||||36
1607980310000|2020-12-14 21:11:50|||||||||191
1607980320000|2020-12-14 21:12:00|||||||||15
1607980330000|2020-12-14 21:12:10|||||||||10
1607980340000|2020-12-14 21:12:20|||||||||11
1607980350000|2020-12-14 21:12:30|||||||||10
1607980370000|2020-12-14 21:12:50|||||||||229
1607980380000|2020-12-14 21:13:00|||||||||15
1607980390000|2020-12-14 21:13:10|||||||||9
1607980400000|2020-12-14 21:13:20|||||||||56
1607980410000|2020-12-14 21:13:30|||||||||10
1607980420000|2020-12-14 21:13:40|||||||||35
1607980430000|2020-12-14 21:13:50|||||||||10
1607980440000|2020-12-14 21:14:00|||||||||33
1607980450000|2020-12-14 21:14:10|||||||||14
1607980460000|2020-12-14 21:14:20|||||||||9
1607980470000|2020-12-14 21:14:30|||||||||9
1607980480000|2020-12-14 21:14:40|||||||||90
1607980490000|2020-12-14 21:14:50|||||||||50
1607980530000|2020-12-14 21:15:30|||||||||19
1607980560000|2020-12-14 21:16:00|||||||||79
1607980600000|2020-12-14 21:16:40|||||||||102
1607980610000|2020-12-14 21:16:50|||||||||1
1607980660000|2020-12-14 21:17:40|||||||||4
1607980690000|2020-12-14 21:18:10|||||||||50
1607980700000|2020-12-14 21:18:20|||||||||50
1607980710000|2020-12-14 21:18:30|||||||||50
1607980720000|2020-12-14 21:18:40|||||||||80
1607980730000|2020-12-14 21:18:50|||||||||748
1607980740000|2020-12-14 21:19:00|||||||||474
1607980750000|2020-12-14 21:19:10|||||||||5
1607980770000|2020-12-14 21:19:30|||||||||5
1607980780000|2020-12-14 21:19:40|||||||||80
1607980790000|2020-12-14 21:19:50|||||||||322
1607980800000|2020-12-14 21:20:00|||||||||359
1607980810000|2020-12-14 21:20:10|||||||||4
1607980960000|2020-12-14 21:22:40|||||||||1
1607980970000|2020-12-14 21:22:50|||||||||8
1607981010000|2020-12-14 21:23:30|||||||||9
1607981030000|2020-12-14 21:23:50|||||||||34
1607981070000|2020-12-14 21:24:30|||||||||50
1607981120000|2020-12-14 21:25:20|||||||||6
1607981160000|2020-12-14 21:26:00|||||||||5
1607981170000|2020-12-14 21:26:10|||||||||313
1607981180000|2020-12-14 21:26:20|||||||||4
1607981190000|2020-12-14 21:26:30|||||||||1
1607981200000|2020-12-14 21:26:40|||||||||2
1607981340000|2020-12-14 21:29:00|||||||||4
1607981400000|2020-12-14 21:30:00|||||||||58
1607981540000|2020-12-14 21:32:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|503
1607981570000|2020-12-14 21:32:50|||||||||59
1607981580000|2020-12-14 21:33:00|||||||||64
1607981590000|2020-12-14 21:33:10|||||||||5
1607981600000|2020-12-14 21:33:20|||||||||18
1607981620000|2020-12-14 21:33:40|||||||||43
1607981630000|2020-12-14 21:33:50|||||||||16
1607981640000|2020-12-14 21:34:00|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|621
1607981650000|2020-12-14 21:34:10|||||||||2
1607981660000|2020-12-14 21:34:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|24
1607981670000|2020-12-14 21:34:30|||||||||27
1607981690000|2020-12-14 21:34:50|||||||||33
1607981700000|2020-12-14 21:35:00|||||||||8
1607981750000|2020-12-14 21:35:50|||||||||92
1607981780000|2020-12-14 21:36:20|||||||||8
1607981810000|2020-12-14 21:36:50|||||||||1
1607981840000|2020-12-14 21:37:20|||||||||3
1607981850000|2020-12-14 21:37:30|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|171
1607981870000|2020-12-14 21:37:50|||||||||5
1607981900000|2020-12-14 21:38:20|||||||||46
1607981930000|2020-12-14 21:38:50|||||||||1
1607981950000|2020-12-14 21:39:10|||||||||50
1607982080000|2020-12-14 21:41:20|||||||||30
1607982130000|2020-12-14 21:42:10|||||||||24
1607982170000|2020-12-14 21:42:50|||||||||5
1607982180000|2020-12-14 21:43:00|||||||||8
1607982190000|2020-12-14 21:43:10|||||||||4
1607982210000|2020-12-14 21:43:30|||||||||11
1607982220000|2020-12-14 21:43:40|||||||||5
1607982230000|2020-12-14 21:43:50|||||||||22
1607982240000|2020-12-14 21:44:00|||||||||14
1607982260000|2020-12-14 21:44:20|||||||||34
1607982270000|2020-12-14 21:44:30|||||||||7
1607982280000|2020-12-14 21:44:40|||||||||9
1607982290000|2020-12-14 21:44:50|||||||||9
1607982300000|2020-12-14 21:45:00|||||||||7
1607982310000|2020-12-14 21:45:10|||||||||9
1607982330000|2020-12-14 21:45:30|||||||||8
1607982340000|2020-12-14 21:45:40|||||||||10
1607982350000|2020-12-14 21:45:50|||||||||9
1607982360000|2020-12-14 21:46:00|||||||||7
1607982380000|2020-12-14 21:46:20|||||||||9
1607982390000|2020-12-14 21:46:30|||||||||7
1607982400000|2020-12-14 21:46:40|||||||||3
1607982410000|2020-12-14 21:46:50|||||||||3
1607982440000|2020-12-14 21:47:20|||||||||33
1607982460000|2020-12-14 21:47:40|||||||||2
1607982470000|2020-12-14 21:47:50|||||||||10
1607982480000|2020-12-14 21:48:00|||||||||13
1607982490000|2020-12-14 21:48:10|||||||||101
1607982510000|2020-12-14 21:48:30|||||||||65
1607982520000|2020-12-14 21:48:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|230
1607982540000|2020-12-14 21:49:00|||||||||21
1607982550000|2020-12-14 21:49:10|||||||||58
1607982560000|2020-12-14 21:49:20|||||||||44
1607982600000|2020-12-14 21:50:00|||||||||6
1607982610000|2020-12-14 21:50:10|||||||||1
1607982650000|2020-12-14 21:50:50|||||||||5
1607982710000|2020-12-14 21:51:50|||||||||3
1607982720000|2020-12-14 21:52:00|||||||||2
1607982730000|2020-12-14 21:52:10|||||||||1
1607982770000|2020-12-14 21:52:50|||||||||2
1607982810000|2020-12-14 21:53:30|||||||||27
1607982820000|2020-12-14 21:53:40|||||||||34
1607982830000|2020-12-14 21:53:50|||||||||2
1607982890000|2020-12-14 21:54:50|||||||||1
1607983040000|2020-12-14 21:57:20|||||||||28
1607983050000|2020-12-14 21:57:30|||||||||7
1607983070000|2020-12-14 21:57:50|||||||||12
1607983090000|2020-12-14 21:58:10|||||||||216
1607983110000|2020-12-14 21:58:30|||||||||87
1607983120000|2020-12-14 21:58:40|12610|12608|12610|12608|12610|12608|12610|12608|83
1607983140000|2020-12-14 21:59:00|||||||||94
1607983160000|2020-12-14 21:59:20|||||||||21
1607983170000|2020-12-14 21:59:30|||||||||86
1607983180000|2020-12-14 21:59:40|||||||||13
1607983190000|2020-12-14 21:59:50|||||||||212
1607986800000|2020-12-14 23:00:00|||||||||19
1607986830000|2020-12-14 23:00:30|||||||||2
1607986860000|2020-12-14 23:01:00|||||||||11
1607986870000|2020-12-14 23:01:10|||||||||1
1607986880000|2020-12-14 23:01:20|||||||||1
1607986890000|2020-12-14 23:01:30|||||||||2
1607987050000|2020-12-14 23:04:10|||||||||1
1607987090000|2020-12-14 23:04:50|||||||||1
1607987160000|2020-12-14 23:06:00|||||||||1
1607987470000|2020-12-14 23:11:10|||||||||3
1607987490000|2020-12-14 23:11:30|||||||||11
1607987510000|2020-12-14 23:11:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|14
1607987630000|2020-12-14 23:13:50|||||||||1
1607987710000|2020-12-14 23:15:10|||||||||6
1607987730000|2020-12-14 23:15:30|||||||||101
1607987740000|2020-12-14 23:15:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|196
1607987760000|2020-12-14 23:16:00|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|59
1607987770000|2020-12-14 23:16:10|||||||||1
1607987960000|2020-12-14 23:19:20|||||||||1
1607988130000|2020-12-14 23:22:10|||||||||6
1607988140000|2020-12-14 23:22:20|||||||||6
1607988200000|2020-12-14 23:23:20|||||||||1
1607988480000|2020-12-14 23:28:00|||||||||1
1607988490000|2020-12-14 23:28:10|||||||||20
1607988560000|2020-12-14 23:29:20|||||||||206
1607988600000|2020-12-14 23:30:00|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|156
1607988610000|2020-12-14 23:30:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|13
1607988630000|2020-12-14 23:30:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|39
1607988700000|2020-12-14 23:31:40|||||||||100
1607988800000|2020-12-14 23:33:20|||||||||2
1607988810000|2020-12-14 23:33:30|||||||||72
1607988880000|2020-12-14 23:34:40|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|7
1607988890000|2020-12-14 23:34:50|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|1
1607989000000|2020-12-14 23:36:40|||||||||1
1607989850000|2020-12-14 23:50:50|||||||||1
1607989910000|2020-12-14 23:51:50|||||||||1
1607989940000|2020-12-14 23:52:20|||||||||91
1607989950000|2020-12-14 23:52:30|||||||||24
1607989960000|2020-12-14 23:52:40|||||||||20
1607989970000|2020-12-14 23:52:50|||||||||24
1607989980000|2020-12-14 23:53:00|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|22
1607990010000|2020-12-14 23:53:30|12608.4|12606.4|12608.8|12606.8|12608.8|12606.8|12608.4|12606.4|36
1607990020000|2020-12-14 23:53:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1
1607990030000|2020-12-14 23:53:50|||||||||1
1607990040000|2020-12-14 23:54:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|5
1607990050000|2020-12-14 23:54:10|||||||||12
1607990070000|2020-12-14 23:54:30|12608.4|12606.4|12608.8|12606.8|12608.8|12606.8|12608.4|12606.4|22
1607990080000|2020-12-14 23:54:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|42
1607990090000|2020-12-14 23:54:50|||||||||1
1607990230000|2020-12-14 23:57:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|85
1607990250000|2020-12-14 23:57:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|31
1607990270000|2020-12-14 23:57:50|||||||||1
1607990410000|2020-12-15 00:00:10|||||||||1
1607990450000|2020-12-15 00:00:50|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|73
1607990460000|2020-12-15 00:01:00|12608.4|12606.4|12608.4|12606.4|12608.8|12606.8|12608.4|12606.4|83
1607990470000|2020-12-15 00:01:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|7
1607990520000|2020-12-15 00:02:00|||||||||1
1607990540000|2020-12-15 00:02:20|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|3
1607990590000|2020-12-15 00:03:10|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|146
1607990930000|2020-12-15 00:08:50|||||||||1
1607990940000|2020-12-15 00:09:00|||||||||7
1607990950000|2020-12-15 00:09:10|||||||||16
1607990960000|2020-12-15 00:09:20|||||||||3
1607990970000|2020-12-15 00:09:30|||||||||2
1607990980000|2020-12-15 00:09:40|||||||||108
1607990990000|2020-12-15 00:09:50|||||||||3
1607991000000|2020-12-15 00:10:00|||||||||7
1607991010000|2020-12-15 00:10:10|||||||||3
1607991020000|2020-12-15 00:10:20|||||||||3
1607991030000|2020-12-15 00:10:30|||||||||3
1607991040000|2020-12-15 00:10:40|||||||||3
1607991050000|2020-12-15 00:10:50|||||||||3
1607991060000|2020-12-15 00:11:00|||||||||7
1607991070000|2020-12-15 00:11:10|||||||||2
1607991080000|2020-12-15 00:11:20|||||||||2
1607991090000|2020-12-15 00:11:30|||||||||3
1607991100000|2020-12-15 00:11:40|||||||||2
1607991110000|2020-12-15 00:11:50|||||||||3
1607991120000|2020-12-15 00:12:00|||||||||2
1607991130000|2020-12-15 00:12:10|||||||||2
1607991160000|2020-12-15 00:12:40|||||||||2
1607991170000|2020-12-15 00:12:50|||||||||1
1607991180000|2020-12-15 00:13:00|||||||||7
1607991190000|2020-12-15 00:13:10|12610|12608|12610|12608|12610|12608|12610|12608|730
1607991200000|2020-12-15 00:13:20|||||||||11
1607991320000|2020-12-15 00:15:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|267
1607991330000|2020-12-15 00:15:30|||||||||50
1607991410000|2020-12-15 00:16:50|||||||||1
1607992020000|2020-12-15 00:27:00|||||||||1
1607992410000|2020-12-15 00:33:30|||||||||5
1607992430000|2020-12-15 00:33:50|||||||||5
1607992480000|2020-12-15 00:34:40|||||||||1
1607992730000|2020-12-15 00:38:50|||||||||1
1607992910000|2020-12-15 00:41:50|||||||||7
1607992920000|2020-12-15 00:42:00|||||||||1
1607992930000|2020-12-15 00:42:10|||||||||1
1607992940000|2020-12-15 00:42:20|||||||||1
1607992950000|2020-12-15 00:42:30|||||||||1
1607992970000|2020-12-15 00:42:50|||||||||2
1607992980000|2020-12-15 00:43:00|||||||||1
1607993030000|2020-12-15 00:43:50|||||||||2
1607993040000|2020-12-15 00:44:00|||||||||287
1607993050000|2020-12-15 00:44:10|||||||||2
1607993060000|2020-12-15 00:44:20|||||||||1
1607993070000|2020-12-15 00:44:30|||||||||20
1607993080000|2020-12-15 00:44:40|||||||||2
1607993090000|2020-12-15 00:44:50|||||||||2
1607993100000|2020-12-15 00:45:00|||||||||11
1607993130000|2020-12-15 00:45:30|||||||||1
1607993160000|2020-12-15 00:46:00|||||||||2
1607993270000|2020-12-15 00:47:50|||||||||1
1607993330000|2020-12-15 00:48:50|||||||||1
1607993460000|2020-12-15 00:51:00|||||||||1
1607993690000|2020-12-15 00:54:50|||||||||1
1607993750000|2020-12-15 00:55:50|||||||||1
1607993790000|2020-12-15 00:56:30|||||||||3
1607993800000|2020-12-15 00:56:40|||||||||1
1607993870000|2020-12-15 00:57:50|||||||||1
1607993880000|2020-12-15 00:58:00|||||||||2
1607993940000|2020-12-15 00:59:00|||||||||3
1607993950000|2020-12-15 00:59:10|||||||||3
1607993980000|2020-12-15 00:59:40|||||||||1
1607994050000|2020-12-15 01:00:50|||||||||1
1607994200000|2020-12-15 01:03:20|||||||||2
1607994220000|2020-12-15 01:03:40|||||||||36
1607994240000|2020-12-15 01:04:00|||||||||2
1607994250000|2020-12-15 01:04:10|||||||||3
1607994260000|2020-12-15 01:04:20|||||||||3
1607994270000|2020-12-15 01:04:30|||||||||3
1607994280000|2020-12-15 01:04:40|||||||||3
1607994290000|2020-12-15 01:04:50|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|13
1607994300000|2020-12-15 01:05:00|12609.6|12607.6|12609.6|12607.6|12610|12608|12609.6|12607.6|5
1607994320000|2020-12-15 01:05:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|6
1607994330000|2020-12-15 01:05:30|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|5
1607994340000|2020-12-15 01:05:40|||||||||2
1607994350000|2020-12-15 01:05:50|||||||||4
1607994360000|2020-12-15 01:06:00|12610|12608|12609.6|12607.6|12610|12608|12609.6|12607.6|3
1607994370000|2020-12-15 01:06:10|12610|12608|12610|12608|12610|12608|12609.2|12607.2|16
1607994420000|2020-12-15 01:07:00|||||||||4
1607994440000|2020-12-15 01:07:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|257
1607994450000|2020-12-15 01:07:30|||||||||3
1607994480000|2020-12-15 01:08:00|||||||||1
1607994490000|2020-12-15 01:08:10|||||||||2
1607994500000|2020-12-15 01:08:20|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|13
1607994510000|2020-12-15 01:08:30|12610|12608|12610|12608|12610|12608|12610|12608|4
1607994520000|2020-12-15 01:08:40|||||||||1
1607994550000|2020-12-15 01:09:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|3
1607994600000|2020-12-15 01:10:00|||||||||2
1607994610000|2020-12-15 01:10:10|||||||||4
1607994620000|2020-12-15 01:10:20|||||||||2
1607994630000|2020-12-15 01:10:30|||||||||3
1607994640000|2020-12-15 01:10:40|||||||||3
1607994650000|2020-12-15 01:10:50|||||||||3
1607994660000|2020-12-15 01:11:00|||||||||7
1607994670000|2020-12-15 01:11:10|||||||||1
1607994710000|2020-12-15 01:11:50|||||||||4
1607994720000|2020-12-15 01:12:00|||||||||5
1607994790000|2020-12-15 01:13:10|||||||||1
1607994810000|2020-12-15 01:13:30|||||||||15
1607994820000|2020-12-15 01:13:40|||||||||2
1607994840000|2020-12-15 01:14:00|||||||||4
1607994880000|2020-12-15 01:14:40|12610|12608|12610|12608|12610|12608|12610|12608|37
1607994890000|2020-12-15 01:14:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|15
1607994900000|2020-12-15 01:15:00|12609.6|12607.6|12610|12608|12610|12608|12609.2|12607.2|11
1607994910000|2020-12-15 01:15:10|||||||||1
1607994960000|2020-12-15 01:16:00|||||||||6
1607994970000|2020-12-15 01:16:10|||||||||3
1607994980000|2020-12-15 01:16:20|||||||||18
1607995000000|2020-12-15 01:16:40|||||||||1
1607995060000|2020-12-15 01:17:40|||||||||39
1607995200000|2020-12-15 01:20:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|19
1607995210000|2020-12-15 01:20:10|12610|12608|12610|12608|12610|12608|12610|12608|103
1607995220000|2020-12-15 01:20:20|||||||||21
1607995310000|2020-12-15 01:21:50|||||||||12
1607995350000|2020-12-15 01:22:30|||||||||14
1607995390000|2020-12-15 01:23:10|||||||||11
1607995410000|2020-12-15 01:23:30|||||||||1
1607995430000|2020-12-15 01:23:50|||||||||18
1607995440000|2020-12-15 01:24:00|||||||||17
1607995490000|2020-12-15 01:24:50|||||||||5
1607995500000|2020-12-15 01:25:00|||||||||30
1607995510000|2020-12-15 01:25:10|||||||||6
1607995560000|2020-12-15 01:26:00|||||||||2
1607995600000|2020-12-15 01:26:40|||||||||1
1607995630000|2020-12-15 01:27:10|||||||||1
1607995660000|2020-12-15 01:27:40|||||||||1
1607995720000|2020-12-15 01:28:40|||||||||1
1607995730000|2020-12-15 01:28:50|||||||||1
1607995740000|2020-12-15 01:29:00|||||||||1
1607995780000|2020-12-15 01:29:40|||||||||1
1607995800000|2020-12-15 01:30:00|||||||||1
1607995820000|2020-12-15 01:30:20|||||||||1
1607995840000|2020-12-15 01:30:40|||||||||2
1607995860000|2020-12-15 01:31:00|||||||||1
1607995870000|2020-12-15 01:31:10|||||||||1
1607995930000|2020-12-15 01:32:10|||||||||1
1607995940000|2020-12-15 01:32:20|||||||||1
1607996030000|2020-12-15 01:33:50|||||||||2
1607996060000|2020-12-15 01:34:20|||||||||1
1607996070000|2020-12-15 01:34:30|||||||||1
1607996180000|2020-12-15 01:36:20|||||||||1
1607996190000|2020-12-15 01:36:30|||||||||1
1607996280000|2020-12-15 01:38:00|||||||||6
1607996350000|2020-12-15 01:39:10|||||||||1
1607996590000|2020-12-15 01:43:10|||||||||17
1607996620000|2020-12-15 01:43:40|||||||||1
1607996970000|2020-12-15 01:49:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|33
1607996980000|2020-12-15 01:49:40|||||||||47
1607997020000|2020-12-15 01:50:20|||||||||48
1607997030000|2020-12-15 01:50:30|||||||||3
1607997090000|2020-12-15 01:51:30|||||||||12
1607997110000|2020-12-15 01:51:50|||||||||1
1607997170000|2020-12-15 01:52:50|||||||||1
1607997180000|2020-12-15 01:53:00|||||||||1
1607997270000|2020-12-15 01:54:30|||||||||89
1607997290000|2020-12-15 01:54:50|||||||||1
1607997310000|2020-12-15 01:55:10|12610|12608|12610|12608|12610|12608|12610|12608|42
1607997350000|2020-12-15 01:55:50|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|17
1607997570000|2020-12-15 01:59:30|||||||||384
1607997700000|2020-12-15 02:01:40|||||||||13
1607997850000|2020-12-15 02:04:10|||||||||133
1607998000000|2020-12-15 02:06:40|||||||||5
1607998010000|2020-12-15 02:06:50|||||||||1
1607998020000|2020-12-15 02:07:00|||||||||3
1607998030000|2020-12-15 02:07:10|||||||||1
1607998040000|2020-12-15 02:07:20|||||||||1
1607998050000|2020-12-15 02:07:30|||||||||1
1607998060000|2020-12-15 02:07:40|||||||||1
1607998070000|2020-12-15 02:07:50|||||||||21
1607998080000|2020-12-15 02:08:00|||||||||26
1607998090000|2020-12-15 02:08:10|||||||||10
1607998100000|2020-12-15 02:08:20|||||||||1
1607998160000|2020-12-15 02:09:20|||||||||31
1607998180000|2020-12-15 02:09:40|||||||||1
1607998380000|2020-12-15 02:13:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|20
1607998400000|2020-12-15 02:13:20|||||||||1
1607998500000|2020-12-15 02:15:00|12610|12608|12610|12608|12610|12608|12610|12608|54
1607998550000|2020-12-15 02:15:50|||||||||1
1607998610000|2020-12-15 02:16:50|||||||||2
1607998810000|2020-12-15 02:20:10|||||||||25
1607998920000|2020-12-15 02:22:00|||||||||18
1607998930000|2020-12-15 02:22:10|||||||||18
1607998940000|2020-12-15 02:22:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|432
1607998980000|2020-12-15 02:23:00|||||||||12
1607999010000|2020-12-15 02:23:30|||||||||12
1607999210000|2020-12-15 02:26:50|||||||||1
1607999280000|2020-12-15 02:28:00|||||||||2
1607999630000|2020-12-15 02:33:50|||||||||1
1607999700000|2020-12-15 02:35:00|||||||||1
1607999840000|2020-12-15 02:37:20|||||||||1
1607999850000|2020-12-15 02:37:30|||||||||1
1607999950000|2020-12-15 02:39:10|||||||||1
1608000170000|2020-12-15 02:42:50|||||||||1
1608000360000|2020-12-15 02:46:00|||||||||2
1608000550000|2020-12-15 02:49:10|12610|12608|12610|12608|12610|12608|12610|12608|363
1608000560000|2020-12-15 02:49:20|||||||||1
1608000830000|2020-12-15 02:53:50|||||||||1
1608000890000|2020-12-15 02:54:50|||||||||1
1608000950000|2020-12-15 02:55:50|||||||||1
1608000960000|2020-12-15 02:56:00|||||||||1
1608000990000|2020-12-15 02:56:30|||||||||1
1608001000000|2020-12-15 02:56:40|||||||||792
1608001010000|2020-12-15 02:56:50|||||||||9
1608001020000|2020-12-15 02:57:00|||||||||73
1608001030000|2020-12-15 02:57:10|||||||||1
1608001220000|2020-12-15 03:00:20|||||||||1
1608001300000|2020-12-15 03:01:40|||||||||25
1608001330000|2020-12-15 03:02:10|||||||||1
1608001340000|2020-12-15 03:02:20|||||||||35
1608001400000|2020-12-15 03:03:20|||||||||52
1608001420000|2020-12-15 03:03:40|||||||||1
1608001440000|2020-12-15 03:04:00|||||||||42
1608001470000|2020-12-15 03:04:30|||||||||34
1608001480000|2020-12-15 03:04:40|||||||||55
1608001490000|2020-12-15 03:04:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|153
1608001500000|2020-12-15 03:05:00|||||||||70
1608001510000|2020-12-15 03:05:10|||||||||21
1608001520000|2020-12-15 03:05:20|||||||||5
1608001530000|2020-12-15 03:05:30|||||||||52
1608001680000|2020-12-15 03:08:00|12610|12608|12610|12608|12610|12608|12610|12608|11
1608001790000|2020-12-15 03:09:50|||||||||8
1608001820000|2020-12-15 03:10:20|||||||||1
1608001840000|2020-12-15 03:10:40|||||||||3
1608001860000|2020-12-15 03:11:00|||||||||1
1608001870000|2020-12-15 03:11:10|||||||||1
1608001890000|2020-12-15 03:11:30|||||||||1
1608001940000|2020-12-15 03:12:20|||||||||1
1608001990000|2020-12-15 03:13:10|||||||||1
1608002050000|2020-12-15 03:14:10|||||||||1
1608002080000|2020-12-15 03:14:40|||||||||18
1608002090000|2020-12-15 03:14:50|||||||||1
1608002100000|2020-12-15 03:15:00|||||||||1
1608002270000|2020-12-15 03:17:50|||||||||18
1608002280000|2020-12-15 03:18:00|||||||||7
1608002290000|2020-12-15 03:18:10|||||||||7
1608002300000|2020-12-15 03:18:20|||||||||7
1608002310000|2020-12-15 03:18:30|||||||||22
1608002320000|2020-12-15 03:18:40|||||||||5
1608002330000|2020-12-15 03:18:50|||||||||5
1608002340000|2020-12-15 03:19:00|||||||||9
1608002380000|2020-12-15 03:19:40|||||||||4
1608002390000|2020-12-15 03:19:50|||||||||20
1608002400000|2020-12-15 03:20:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|29
1608002450000|2020-12-15 03:20:50|||||||||1
1608002510000|2020-12-15 03:21:50|||||||||11
1608002550000|2020-12-15 03:22:30|||||||||81
1608002680000|2020-12-15 03:24:40|||||||||1
1608002720000|2020-12-15 03:25:20|12610|12608|12610|12608|12610|12608|12610|12608|44
1608002730000|2020-12-15 03:25:30|||||||||1
1608002740000|2020-12-15 03:25:40|||||||||20
1608002760000|2020-12-15 03:26:00|||||||||2
1608002770000|2020-12-15 03:26:10|||||||||2
1608002780000|2020-12-15 03:26:20|||||||||2
1608002790000|2020-12-15 03:26:30|||||||||1
1608002800000|2020-12-15 03:26:40|||||||||1
1608002810000|2020-12-15 03:26:50|||||||||1
1608002820000|2020-12-15 03:27:00|||||||||2
1608002840000|2020-12-15 03:27:20|||||||||1
1608002850000|2020-12-15 03:27:30|||||||||1
1608002860000|2020-12-15 03:27:40|||||||||1
1608002870000|2020-12-15 03:27:50|||||||||1
1608002880000|2020-12-15 03:28:00|||||||||3
1608002890000|2020-12-15 03:28:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|83
1608002980000|2020-12-15 03:29:40|||||||||9
1608002990000|2020-12-15 03:29:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|72
1608003000000|2020-12-15 03:30:00|||||||||17
1608003010000|2020-12-15 03:30:10|||||||||15
1608003020000|2020-12-15 03:30:20|||||||||1
1608003030000|2020-12-15 03:30:30|||||||||32
1608003060000|2020-12-15 03:31:00|||||||||41
1608003070000|2020-12-15 03:31:10|||||||||27
1608003130000|2020-12-15 03:32:10|||||||||35
1608003140000|2020-12-15 03:32:20|||||||||12
1608003180000|2020-12-15 03:33:00|||||||||44
1608003240000|2020-12-15 03:34:00|||||||||2
1608003260000|2020-12-15 03:34:20|||||||||470
1608003300000|2020-12-15 03:35:00|||||||||3
1608003320000|2020-12-15 03:35:20|||||||||20
1608003330000|2020-12-15 03:35:30|||||||||12
1608003340000|2020-12-15 03:35:40|||||||||1
1608003350000|2020-12-15 03:35:50|||||||||2
1608003370000|2020-12-15 03:36:10|||||||||1
1608003380000|2020-12-15 03:36:20|||||||||66
1608003400000|2020-12-15 03:36:40|||||||||2
1608003410000|2020-12-15 03:36:50|||||||||1
1608003420000|2020-12-15 03:37:00|||||||||1
1608003430000|2020-12-15 03:37:10|||||||||1
1608003450000|2020-12-15 03:37:30|||||||||1
1608003460000|2020-12-15 03:37:40|||||||||1
1608003470000|2020-12-15 03:37:50|||||||||1
1608003520000|2020-12-15 03:38:40|||||||||2
1608003540000|2020-12-15 03:39:00|||||||||1
1608003560000|2020-12-15 03:39:20|||||||||1
1608003570000|2020-12-15 03:39:30|||||||||12
1608003580000|2020-12-15 03:39:40|||||||||35
1608003600000|2020-12-15 03:40:00|||||||||1
1608003620000|2020-12-15 03:40:20|||||||||1
1608003640000|2020-12-15 03:40:40|||||||||1
1608003660000|2020-12-15 03:41:00|||||||||4
1608003710000|2020-12-15 03:41:50|||||||||1
1608003720000|2020-12-15 03:42:00|||||||||1
1608003750000|2020-12-15 03:42:30|||||||||1
1608003760000|2020-12-15 03:42:40|||||||||1
1608003770000|2020-12-15 03:42:50|||||||||11
1608003790000|2020-12-15 03:43:10|||||||||1
1608003820000|2020-12-15 03:43:40|||||||||1
1608003840000|2020-12-15 03:44:00|||||||||1
1608003880000|2020-12-15 03:44:40|||||||||1
1608003990000|2020-12-15 03:46:30|||||||||1
1608004000000|2020-12-15 03:46:40|||||||||1
1608004080000|2020-12-15 03:48:00|||||||||1
1608004090000|2020-12-15 03:48:10|||||||||1
1608004200000|2020-12-15 03:50:00|||||||||1
1608004210000|2020-12-15 03:50:10|||||||||1
1608004380000|2020-12-15 03:53:00|||||||||23
1608004590000|2020-12-15 03:56:30|||||||||1
1608004910000|2020-12-15 04:01:50|||||||||15
1608004950000|2020-12-15 04:02:30|||||||||23
1608004990000|2020-12-15 04:03:10|||||||||1
1608005000000|2020-12-15 04:03:20|||||||||38
1608005040000|2020-12-15 04:04:00|||||||||1
1608005050000|2020-12-15 04:04:10|||||||||1
1608005060000|2020-12-15 04:04:20|||||||||37
1608005090000|2020-12-15 04:04:50|||||||||4
1608005100000|2020-12-15 04:05:00|||||||||59
1608005110000|2020-12-15 04:05:10|||||||||18
1608005120000|2020-12-15 04:05:20|||||||||25
1608005200000|2020-12-15 04:06:40|||||||||22
1608005230000|2020-12-15 04:07:10|||||||||26
1608005260000|2020-12-15 04:07:40|||||||||2
1608005280000|2020-12-15 04:08:00|||||||||33
1608005300000|2020-12-15 04:08:20|||||||||1
1608005310000|2020-12-15 04:08:30|||||||||1
1608005320000|2020-12-15 04:08:40|||||||||47
1608005330000|2020-12-15 04:08:50|||||||||3
1608005350000|2020-12-15 04:09:10|||||||||1
1608005360000|2020-12-15 04:09:20|||||||||31
1608005380000|2020-12-15 04:09:40|||||||||31
1608005390000|2020-12-15 04:09:50|||||||||1
1608005400000|2020-12-15 04:10:00|||||||||31
1608005410000|2020-12-15 04:10:10|||||||||25
1608005460000|2020-12-15 04:11:00|||||||||1
1608005500000|2020-12-15 04:11:40|||||||||1
1608005520000|2020-12-15 04:12:00|||||||||1
1608005570000|2020-12-15 04:12:50|||||||||1
1608005580000|2020-12-15 04:13:00|||||||||1
1608005640000|2020-12-15 04:14:00|||||||||18
1608005700000|2020-12-15 04:15:00|||||||||13
1608005730000|2020-12-15 04:15:30|||||||||1
1608006370000|2020-12-15 04:26:10|||||||||11
1608006390000|2020-12-15 04:26:30|||||||||1
1608006430000|2020-12-15 04:27:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|530
1608006480000|2020-12-15 04:28:00|||||||||1
1608006510000|2020-12-15 04:28:30|||||||||1
1608006540000|2020-12-15 04:29:00|||||||||1
1608006570000|2020-12-15 04:29:30|||||||||1
1608006590000|2020-12-15 04:29:50|||||||||1
1608006600000|2020-12-15 04:30:00|||||||||1
1608006660000|2020-12-15 04:31:00|||||||||1
1608006700000|2020-12-15 04:31:40|||||||||1
1608006720000|2020-12-15 04:32:00|||||||||9
1608006730000|2020-12-15 04:32:10|||||||||1
1608006780000|2020-12-15 04:33:00|||||||||14
1608006810000|2020-12-15 04:33:30|||||||||7
1608006840000|2020-12-15 04:34:00|||||||||2
1608006850000|2020-12-15 04:34:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|27
1608006890000|2020-12-15 04:34:50|||||||||10
1608006910000|2020-12-15 04:35:10|||||||||14
1608006920000|2020-12-15 04:35:20|||||||||5
1608006930000|2020-12-15 04:35:30|||||||||4
1608006980000|2020-12-15 04:36:20|||||||||1
1608007010000|2020-12-15 04:36:50|||||||||1
1608007020000|2020-12-15 04:37:00|||||||||1
1608007040000|2020-12-15 04:37:20|||||||||1
1608007080000|2020-12-15 04:38:00|||||||||1
1608007250000|2020-12-15 04:40:50|||||||||1
1608007280000|2020-12-15 04:41:20|||||||||12
1608007290000|2020-12-15 04:41:30|||||||||1
1608007440000|2020-12-15 04:44:00|||||||||1
1608007570000|2020-12-15 04:46:10|||||||||1
1608007730000|2020-12-15 04:48:50|||||||||10
1608007770000|2020-12-15 04:49:30|||||||||1
1608007810000|2020-12-15 04:50:10|||||||||1
1608007850000|2020-12-15 04:50:50|||||||||1
1608007870000|2020-12-15 04:51:10|||||||||2
1608007910000|2020-12-15 04:51:50|||||||||9
1608007950000|2020-12-15 04:52:30|||||||||1
1608007990000|2020-12-15 04:53:10|||||||||1
1608008090000|2020-12-15 04:54:50|||||||||1
1608008100000|2020-12-15 04:55:00|||||||||1
1608008360000|2020-12-15 04:59:20|||||||||3
1608008380000|2020-12-15 04:59:40|||||||||11
1608008400000|2020-12-15 05:00:00|||||||||4
1608008490000|2020-12-15 05:01:30|||||||||68
1608008500000|2020-12-15 05:01:40|||||||||119
1608008520000|2020-12-15 05:02:00|||||||||37
1608008530000|2020-12-15 05:02:10|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|11
1608008550000|2020-12-15 05:02:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|0
1608008580000|2020-12-15 05:03:00|12611.2|12609.2|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|5
1608008590000|2020-12-15 05:03:10|||||||||92
1608008650000|2020-12-15 05:04:10|||||||||1
1608008660000|2020-12-15 05:04:20|||||||||1
1608008670000|2020-12-15 05:04:30|||||||||1
1608008680000|2020-12-15 05:04:40|||||||||2
1608008690000|2020-12-15 05:04:50|||||||||1
1608008700000|2020-12-15 05:05:00|||||||||39
1608008720000|2020-12-15 05:05:20|||||||||1
1608008730000|2020-12-15 05:05:30|||||||||1
1608008740000|2020-12-15 05:05:40|||||||||1
1608008750000|2020-12-15 05:05:50|||||||||56
1608008760000|2020-12-15 05:06:00|||||||||2
1608008770000|2020-12-15 05:06:10|||||||||1
1608008780000|2020-12-15 05:06:20|||||||||1
1608008820000|2020-12-15 05:07:00|||||||||1
1608008840000|2020-12-15 05:07:20|||||||||1
1608008850000|2020-12-15 05:07:30|||||||||1
1608008890000|2020-12-15 05:08:10|||||||||1
1608008990000|2020-12-15 05:09:50|||||||||1
1608009050000|2020-12-15 05:10:50|||||||||1
1608009100000|2020-12-15 05:11:40|||||||||3
1608009110000|2020-12-15 05:11:50|||||||||4
1608009130000|2020-12-15 05:12:10|||||||||1
1608009170000|2020-12-15 05:12:50|||||||||5
1608009210000|2020-12-15 05:13:30|||||||||2
1608009240000|2020-12-15 05:14:00|||||||||3
1608009280000|2020-12-15 05:14:40|||||||||6
1608009300000|2020-12-15 05:15:00|||||||||8
1608009310000|2020-12-15 05:15:10|||||||||12
1608009410000|2020-12-15 05:16:50|||||||||1
1608009470000|2020-12-15 05:17:50|||||||||1
1608009910000|2020-12-15 05:25:10|||||||||1
1608009940000|2020-12-15 05:25:40|||||||||1
1608009990000|2020-12-15 05:26:30|||||||||1
1608010080000|2020-12-15 05:28:00|||||||||4
1608010090000|2020-12-15 05:28:10|||||||||110
1608010300000|2020-12-15 05:31:40|||||||||1
1608010600000|2020-12-15 05:36:40|||||||||1
1608010890000|2020-12-15 05:41:30|||||||||1
1608011270000|2020-12-15 05:47:50|||||||||38
1608011370000|2020-12-15 05:49:30|||||||||1
1608011910000|2020-12-15 05:58:30|||||||||189
1608011920000|2020-12-15 05:58:40|12610|12608|12610|12608|12610|12608|12610|12608|53
1608011940000|2020-12-15 05:59:00|||||||||1
1608011990000|2020-12-15 05:59:50|||||||||1
1608012000000|2020-12-15 06:00:00|||||||||1
1608012010000|2020-12-15 06:00:10|||||||||110
1608012060000|2020-12-15 06:01:00|||||||||1
1608012070000|2020-12-15 06:01:10|||||||||20
1608012080000|2020-12-15 06:01:20|||||||||23
1608012120000|2020-12-15 06:02:00|||||||||1
1608012180000|2020-12-15 06:03:00|||||||||2
1608012240000|2020-12-15 06:04:00|||||||||1
1608012300000|2020-12-15 06:05:00|||||||||1
1608012340000|2020-12-15 06:05:40|||||||||24
1608012350000|2020-12-15 06:05:50|||||||||19
1608012380000|2020-12-15 06:06:20|||||||||212
1608012410000|2020-12-15 06:06:50|||||||||24
1608012420000|2020-12-15 06:07:00|||||||||1
1608012440000|2020-12-15 06:07:20|||||||||20
1608012480000|2020-12-15 06:08:00|||||||||22
1608012530000|2020-12-15 06:08:50|||||||||1
1608012540000|2020-12-15 06:09:00|||||||||35
1608012550000|2020-12-15 06:09:10|||||||||1
1608012560000|2020-12-15 06:09:20|||||||||1
1608012570000|2020-12-15 06:09:30|||||||||1
1608012590000|2020-12-15 06:09:50|||||||||71
1608012600000|2020-12-15 06:10:00|||||||||9
1608012610000|2020-12-15 06:10:10|||||||||2
1608012620000|2020-12-15 06:10:20|||||||||1
1608012710000|2020-12-15 06:11:50|||||||||2
1608012730000|2020-12-15 06:12:10|||||||||41
1608012770000|2020-12-15 06:12:50|||||||||27
1608012800000|2020-12-15 06:13:20|||||||||26
1608012810000|2020-12-15 06:13:30|||||||||56
1608012820000|2020-12-15 06:13:40|||||||||5
1608012830000|2020-12-15 06:13:50|||||||||2
1608012840000|2020-12-15 06:14:00|||||||||16
1608012850000|2020-12-15 06:14:10|||||||||36
1608012890000|2020-12-15 06:14:50|||||||||2
1608012900000|2020-12-15 06:15:00|||||||||85
1608012910000|2020-12-15 06:15:10|||||||||13
1608012920000|2020-12-15 06:15:20|||||||||3
1608012950000|2020-12-15 06:15:50|||||||||1
1608012990000|2020-12-15 06:16:30|||||||||2
1608013010000|2020-12-15 06:16:50|||||||||1
1608013040000|2020-12-15 06:17:20|||||||||7
1608013100000|2020-12-15 06:18:20|||||||||20
1608013130000|2020-12-15 06:18:50|||||||||1
1608013140000|2020-12-15 06:19:00|||||||||8
1608013190000|2020-12-15 06:19:50|||||||||13
1608013210000|2020-12-15 06:20:10|||||||||5
1608013220000|2020-12-15 06:20:20|||||||||4
1608013250000|2020-12-15 06:20:50|||||||||1
1608013320000|2020-12-15 06:22:00|||||||||1
1608013360000|2020-12-15 06:22:40|||||||||1
1608013470000|2020-12-15 06:24:30|||||||||1
1608013480000|2020-12-15 06:24:40|||||||||1
1608013500000|2020-12-15 06:25:00|||||||||2
1608013530000|2020-12-15 06:25:30|||||||||9
1608013560000|2020-12-15 06:26:00|||||||||1
1608013590000|2020-12-15 06:26:30|||||||||2
1608013600000|2020-12-15 06:26:40|||||||||1
1608013620000|2020-12-15 06:27:00|||||||||254
1608013630000|2020-12-15 06:27:10|||||||||20
1608013740000|2020-12-15 06:29:00|||||||||1
1608013750000|2020-12-15 06:29:10|||||||||1
1608013770000|2020-12-15 06:29:30|||||||||1
1608013810000|2020-12-15 06:30:10|||||||||1
1608013820000|2020-12-15 06:30:20|||||||||1
1608013940000|2020-12-15 06:32:20|||||||||1
1608013950000|2020-12-15 06:32:30|||||||||222
1608013960000|2020-12-15 06:32:40|||||||||30
1608013980000|2020-12-15 06:33:00|||||||||2
1608014040000|2020-12-15 06:34:00|||||||||5
1608014050000|2020-12-15 06:34:10|||||||||20
1608014060000|2020-12-15 06:34:20|||||||||1
1608014120000|2020-12-15 06:35:20|||||||||3
1608014210000|2020-12-15 06:36:50|||||||||2
1608014260000|2020-12-15 06:37:40|||||||||1
1608014270000|2020-12-15 06:37:50|||||||||2
1608014280000|2020-12-15 06:38:00|||||||||10
1608014290000|2020-12-15 06:38:10|||||||||25
1608014330000|2020-12-15 06:38:50|||||||||1
1608014390000|2020-12-15 06:39:50|||||||||1
1608014460000|2020-12-15 06:41:00|||||||||1
1608014570000|2020-12-15 06:42:50|||||||||1
1608014700000|2020-12-15 06:45:00|||||||||1
1608014810000|2020-12-15 06:46:50|||||||||9
1608014850000|2020-12-15 06:47:30|||||||||10
1608014900000|2020-12-15 06:48:20|||||||||15
1608014910000|2020-12-15 06:48:30|||||||||1
1608014960000|2020-12-15 06:49:20|||||||||14
1608014970000|2020-12-15 06:49:30|||||||||8
1608014990000|2020-12-15 06:49:50|||||||||14
1608015000000|2020-12-15 06:50:00|||||||||5
1608015010000|2020-12-15 06:50:10|||||||||2
1608015060000|2020-12-15 06:51:00|||||||||1
1608015110000|2020-12-15 06:51:50|||||||||3
1608015150000|2020-12-15 06:52:30|||||||||1
1608015170000|2020-12-15 06:52:50|||||||||6
1608015180000|2020-12-15 06:53:00|||||||||1
1608015190000|2020-12-15 06:53:10|||||||||1
1608015200000|2020-12-15 06:53:20|||||||||1
1608015290000|2020-12-15 06:54:50|||||||||31
1608015470000|2020-12-15 06:57:50|||||||||9
1608015510000|2020-12-15 06:58:30|||||||||9
1608015530000|2020-12-15 06:58:50|||||||||1
1608015570000|2020-12-15 06:59:30|||||||||49
1608015590000|2020-12-15 06:59:50|||||||||1
1608015640000|2020-12-15 07:00:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|32
1608015680000|2020-12-15 07:01:20|||||||||2
1608015690000|2020-12-15 07:01:30|||||||||36
1608015720000|2020-12-15 07:02:00|||||||||5
1608015780000|2020-12-15 07:03:00|||||||||61
1608015830000|2020-12-15 07:03:50|||||||||2
1608015890000|2020-12-15 07:04:50|||||||||5
1608015910000|2020-12-15 07:05:10|||||||||30
1608015930000|2020-12-15 07:05:30|||||||||4
1608015940000|2020-12-15 07:05:40|||||||||3
1608015950000|2020-12-15 07:05:50|||||||||3
1608015960000|2020-12-15 07:06:00|||||||||5
1608015990000|2020-12-15 07:06:30|||||||||4
1608016000000|2020-12-15 07:06:40|||||||||7
1608016010000|2020-12-15 07:06:50|||||||||2
1608016020000|2020-12-15 07:07:00|||||||||6
1608016040000|2020-12-15 07:07:20|||||||||6
1608016050000|2020-12-15 07:07:30|||||||||4
1608016060000|2020-12-15 07:07:40|||||||||3
1608016080000|2020-12-15 07:08:00|||||||||8
1608016090000|2020-12-15 07:08:10|||||||||6
1608016110000|2020-12-15 07:08:30|||||||||4
1608016120000|2020-12-15 07:08:40|||||||||1
1608016130000|2020-12-15 07:08:50|||||||||6
1608016140000|2020-12-15 07:09:00|||||||||2
1608016170000|2020-12-15 07:09:30|||||||||12
1608016180000|2020-12-15 07:09:40|||||||||1
1608016190000|2020-12-15 07:09:50|||||||||4
1608016200000|2020-12-15 07:10:00|||||||||117
1608016210000|2020-12-15 07:10:10|||||||||28
1608016220000|2020-12-15 07:10:20|12610|12608|12610|12608|12610|12608|12610|12608|191
1608016280000|2020-12-15 07:11:20|||||||||8
1608016310000|2020-12-15 07:11:50|||||||||2
1608016360000|2020-12-15 07:12:40|||||||||1
1608016370000|2020-12-15 07:12:50|||||||||1
1608016430000|2020-12-15 07:13:50|||||||||2
1608016440000|2020-12-15 07:14:00|||||||||2
1608016490000|2020-12-15 07:14:50|||||||||2
1608016520000|2020-12-15 07:15:20|||||||||1
1608016530000|2020-12-15 07:15:30|||||||||1
1608016550000|2020-12-15 07:15:50|||||||||2
1608016560000|2020-12-15 07:16:00|||||||||1
1608016580000|2020-12-15 07:16:20|||||||||65
1608016590000|2020-12-15 07:16:30|||||||||1
1608016620000|2020-12-15 07:17:00|||||||||1
1608016630000|2020-12-15 07:17:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|672
1608016660000|2020-12-15 07:17:40|||||||||1
1608016670000|2020-12-15 07:17:50|||||||||1
1608016700000|2020-12-15 07:18:20|||||||||1
1608016710000|2020-12-15 07:18:30|||||||||20
1608016720000|2020-12-15 07:18:40|||||||||24
1608016730000|2020-12-15 07:18:50|||||||||6
1608016740000|2020-12-15 07:19:00|12610|12608|12610|12608|12610|12608|12610|12608|24
1608016800000|2020-12-15 07:20:00|||||||||2
1608016910000|2020-12-15 07:21:50|||||||||2
1608016920000|2020-12-15 07:22:00|||||||||5
1608016980000|2020-12-15 07:23:00|||||||||3
1608017020000|2020-12-15 07:23:40|12610.8|12608.8|12610.4|12608.4|12610.8|12608.8|12610.4|12608.4|17
1608017040000|2020-12-15 07:24:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|0
1608017050000|2020-12-15 07:24:10|12610|12608|12610|12608|12610|12608|12610|12608|51
1608017080000|2020-12-15 07:24:40|||||||||2
1608017100000|2020-12-15 07:25:00|||||||||6
1608017110000|2020-12-15 07:25:10|||||||||4
1608017160000|2020-12-15 07:26:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|241
1608017220000|2020-12-15 07:27:00|||||||||18
1608017270000|2020-12-15 07:27:50|||||||||1
1608017330000|2020-12-15 07:28:50|||||||||1
1608017390000|2020-12-15 07:29:50|||||||||1
1608017420000|2020-12-15 07:30:20|||||||||520
1608017430000|2020-12-15 07:30:30|||||||||2
1608017510000|2020-12-15 07:31:50|||||||||5
1608017520000|2020-12-15 07:32:00|12610|12608|12610|12608|12610|12608|12610|12608|37
1608017600000|2020-12-15 07:33:20|||||||||1
1608017630000|2020-12-15 07:33:50|||||||||2
1608017660000|2020-12-15 07:34:20|||||||||1
1608017670000|2020-12-15 07:34:30|||||||||3
1608017690000|2020-12-15 07:34:50|||||||||4
1608017700000|2020-12-15 07:35:00|||||||||1
1608017710000|2020-12-15 07:35:10|||||||||1
1608017750000|2020-12-15 07:35:50|||||||||4
1608017790000|2020-12-15 07:36:30|||||||||15
1608017810000|2020-12-15 07:36:50|||||||||3
1608017850000|2020-12-15 07:37:30|||||||||33
1608017870000|2020-12-15 07:37:50|||||||||1
1608017880000|2020-12-15 07:38:00|||||||||2
1608017890000|2020-12-15 07:38:10|||||||||2
1608017900000|2020-12-15 07:38:20|||||||||30
1608017920000|2020-12-15 07:38:40|||||||||1
1608017930000|2020-12-15 07:38:50|||||||||1
1608017940000|2020-12-15 07:39:00|||||||||24
1608017990000|2020-12-15 07:39:50|||||||||68
1608018000000|2020-12-15 07:40:00|||||||||11
1608018010000|2020-12-15 07:40:10|||||||||3
1608018050000|2020-12-15 07:40:50|||||||||2
1608018080000|2020-12-15 07:41:20|||||||||6
1608018110000|2020-12-15 07:41:50|||||||||1
1608018130000|2020-12-15 07:42:10|||||||||1
1608018160000|2020-12-15 07:42:40|||||||||1
1608018170000|2020-12-15 07:42:50|||||||||1
1608018200000|2020-12-15 07:43:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|2
1608018250000|2020-12-15 07:44:10|||||||||5
1608018300000|2020-12-15 07:45:00|||||||||1
1608018350000|2020-12-15 07:45:50|||||||||4
1608018360000|2020-12-15 07:46:00|||||||||8
1608018370000|2020-12-15 07:46:10|||||||||50
1608018400000|2020-12-15 07:46:40|||||||||46
1608018410000|2020-12-15 07:46:50|||||||||1
1608018420000|2020-12-15 07:47:00|||||||||13
1608018430000|2020-12-15 07:47:10|||||||||37
1608018440000|2020-12-15 07:47:20|||||||||2
1608018480000|2020-12-15 07:48:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|11
1608018490000|2020-12-15 07:48:10|||||||||4
1608018530000|2020-12-15 07:48:50|||||||||3
1608018540000|2020-12-15 07:49:00|||||||||25
1608018600000|2020-12-15 07:50:00|||||||||13
1608018610000|2020-12-15 07:50:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|18
1608018620000|2020-12-15 07:50:20|||||||||8
1608018630000|2020-12-15 07:50:30|||||||||1
1608018700000|2020-12-15 07:51:40|||||||||8
1608018710000|2020-12-15 07:51:50|||||||||2
1608018720000|2020-12-15 07:52:00|||||||||14
1608018750000|2020-12-15 07:52:30|||||||||17
1608018770000|2020-12-15 07:52:50|||||||||2
1608018800000|2020-12-15 07:53:20|||||||||10
1608018810000|2020-12-15 07:53:30|||||||||17
1608018830000|2020-12-15 07:53:50|||||||||3
1608018870000|2020-12-15 07:54:30|||||||||19
1608018890000|2020-12-15 07:54:50|||||||||26
1608018900000|2020-12-15 07:55:00|||||||||8
1608018910000|2020-12-15 07:55:10|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|20
1608018940000|2020-12-15 07:55:40|||||||||1
1608018950000|2020-12-15 07:55:50|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|46
1608018960000|2020-12-15 07:56:00|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|33
1608018970000|2020-12-15 07:56:10|||||||||11
1608018980000|2020-12-15 07:56:20|||||||||2
1608018990000|2020-12-15 07:56:30|||||||||2
1608019000000|2020-12-15 07:56:40|||||||||15
1608019010000|2020-12-15 07:56:50|||||||||9
1608019020000|2020-12-15 07:57:00|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|29
1608019080000|2020-12-15 07:58:00|||||||||13
1608019090000|2020-12-15 07:58:10|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|6
1608019100000|2020-12-15 07:58:20|12610|12608|12610|12608|12610|12608|12610|12608|39
1608019130000|2020-12-15 07:58:50|||||||||1
1608019160000|2020-12-15 07:59:20|||||||||1
1608019190000|2020-12-15 07:59:50|||||||||2
1608019200000|2020-12-15 08:00:00|||||||||1
1608019220000|2020-12-15 08:00:20|||||||||71
1608019230000|2020-12-15 08:00:30|||||||||1
1608019240000|2020-12-15 08:00:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|40
1608019260000|2020-12-15 08:01:00|||||||||5
1608019290000|2020-12-15 08:01:30|12610|12608|12610|12608|12610|12608|12610|12608|12
1608019370000|2020-12-15 08:02:50|||||||||302
1608019380000|2020-12-15 08:03:00|||||||||4
1608019420000|2020-12-15 08:03:40|||||||||1
1608019430000|2020-12-15 08:03:50|||||||||3
1608019490000|2020-12-15 08:04:50|||||||||1
1608019510000|2020-12-15 08:05:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|48
1608019520000|2020-12-15 08:05:20|||||||||7
1608019550000|2020-12-15 08:05:50|||||||||25
1608019560000|2020-12-15 08:06:00|||||||||4
1608019570000|2020-12-15 08:06:10|||||||||3
1608019580000|2020-12-15 08:06:20|||||||||2
1608019590000|2020-12-15 08:06:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|19
1608019600000|2020-12-15 08:06:40|||||||||16
1608019620000|2020-12-15 08:07:00|||||||||6
1608019640000|2020-12-15 08:07:20|||||||||17
1608019650000|2020-12-15 08:07:30|||||||||15
1608019660000|2020-12-15 08:07:40|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|10
1608019670000|2020-12-15 08:07:50|||||||||3
1608019680000|2020-12-15 08:08:00|||||||||1
1608019730000|2020-12-15 08:08:50|||||||||1
1608019740000|2020-12-15 08:09:00|||||||||8
1608019790000|2020-12-15 08:09:50|||||||||2
1608019820000|2020-12-15 08:10:20|||||||||1
1608019850000|2020-12-15 08:10:50|||||||||1
1608019880000|2020-12-15 08:11:20|||||||||10
1608019890000|2020-12-15 08:11:30|||||||||1
1608019910000|2020-12-15 08:11:50|||||||||2
1608019940000|2020-12-15 08:12:20|||||||||58
1608019970000|2020-12-15 08:12:50|||||||||1
1608019980000|2020-12-15 08:13:00|||||||||16
1608019990000|2020-12-15 08:13:10|||||||||55
1608020040000|2020-12-15 08:14:00|||||||||48
1608020060000|2020-12-15 08:14:20|||||||||9
1608020070000|2020-12-15 08:14:30|||||||||1
1608020080000|2020-12-15 08:14:40|||||||||1
1608020090000|2020-12-15 08:14:50|||||||||122
1608020100000|2020-12-15 08:15:00|||||||||58
1608020110000|2020-12-15 08:15:10|||||||||26
1608020120000|2020-12-15 08:15:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|63
1608020210000|2020-12-15 08:16:50|||||||||11
1608020220000|2020-12-15 08:17:00|||||||||5
1608020230000|2020-12-15 08:17:10|||||||||1
1608020240000|2020-12-15 08:17:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|157
1608020280000|2020-12-15 08:18:00|||||||||8
1608020290000|2020-12-15 08:18:10|||||||||16
1608020300000|2020-12-15 08:18:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|22
1608020390000|2020-12-15 08:19:50|||||||||3
1608020400000|2020-12-15 08:20:00|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|106
1608020420000|2020-12-15 08:20:20|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|6
1608020430000|2020-12-15 08:20:30|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|57
1608020450000|2020-12-15 08:20:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|43
1608020460000|2020-12-15 08:21:00|||||||||27
1608020540000|2020-12-15 08:22:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|74
1608020550000|2020-12-15 08:22:30|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|18
1608020570000|2020-12-15 08:22:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|87
1608020580000|2020-12-15 08:23:00|||||||||24
1608020590000|2020-12-15 08:23:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|6
1608020600000|2020-12-15 08:23:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|6
1608020610000|2020-12-15 08:23:30|||||||||38
1608020620000|2020-12-15 08:23:40|||||||||240
1608020680000|2020-12-15 08:24:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|30
1608020740000|2020-12-15 08:25:40|||||||||3
1608020750000|2020-12-15 08:25:50|||||||||1
1608020760000|2020-12-15 08:26:00|||||||||11
1608020830000|2020-12-15 08:27:10|||||||||1
1608020840000|2020-12-15 08:27:20|||||||||3
1608020870000|2020-12-15 08:27:50|||||||||2
1608020900000|2020-12-15 08:28:20|||||||||1
1608020930000|2020-12-15 08:28:50|||||||||3
1608020990000|2020-12-15 08:29:50|||||||||3
1608021000000|2020-12-15 08:30:00|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|104
1608021010000|2020-12-15 08:30:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|63
1608021020000|2020-12-15 08:30:20|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|148
1608021030000|2020-12-15 08:30:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|140
1608021040000|2020-12-15 08:30:40|||||||||9
1608021050000|2020-12-15 08:30:50|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|15
1608021060000|2020-12-15 08:31:00|||||||||4
1608021100000|2020-12-15 08:31:40|||||||||2
1608021110000|2020-12-15 08:31:50|||||||||2
1608021130000|2020-12-15 08:32:10|||||||||39
1608021170000|2020-12-15 08:32:50|||||||||1
1608021180000|2020-12-15 08:33:00|||||||||1
1608021210000|2020-12-15 08:33:30|||||||||346
1608021220000|2020-12-15 08:33:40|||||||||1
1608021260000|2020-12-15 08:34:20|||||||||2
1608021290000|2020-12-15 08:34:50|||||||||1
1608021350000|2020-12-15 08:35:50|||||||||2
1608021410000|2020-12-15 08:36:50|||||||||1
1608021430000|2020-12-15 08:37:10|||||||||342
1608021440000|2020-12-15 08:37:20|||||||||1
1608021470000|2020-12-15 08:37:50|||||||||1
1608021530000|2020-12-15 08:38:50|||||||||3
1608021550000|2020-12-15 08:39:10|||||||||3
1608021560000|2020-12-15 08:39:20|||||||||2
1608021590000|2020-12-15 08:39:50|||||||||2
1608021640000|2020-12-15 08:40:40|||||||||3
1608021650000|2020-12-15 08:40:50|||||||||3
1608021670000|2020-12-15 08:41:10|||||||||2
1608021690000|2020-12-15 08:41:30|||||||||30
1608021700000|2020-12-15 08:41:40|||||||||1
1608021710000|2020-12-15 08:41:50|||||||||4
1608021720000|2020-12-15 08:42:00|||||||||3
1608021740000|2020-12-15 08:42:20|||||||||1
1608021750000|2020-12-15 08:42:30|||||||||2
1608021760000|2020-12-15 08:42:40|||||||||1
1608021770000|2020-12-15 08:42:50|||||||||4
1608021780000|2020-12-15 08:43:00|||||||||1
1608021790000|2020-12-15 08:43:10|||||||||1
1608021800000|2020-12-15 08:43:20|||||||||2
1608021830000|2020-12-15 08:43:50|||||||||3
1608021850000|2020-12-15 08:44:10|||||||||1
1608021860000|2020-12-15 08:44:20|||||||||1
1608021880000|2020-12-15 08:44:40|||||||||1
1608021890000|2020-12-15 08:44:50|||||||||3
1608021900000|2020-12-15 08:45:00|||||||||1
1608021920000|2020-12-15 08:45:20|||||||||1
1608021930000|2020-12-15 08:45:30|||||||||1
1608021940000|2020-12-15 08:45:40|||||||||6
1608021950000|2020-12-15 08:45:50|||||||||2
1608021960000|2020-12-15 08:46:00|||||||||39
1608021970000|2020-12-15 08:46:10|||||||||2
1608021990000|2020-12-15 08:46:30|||||||||2
1608022010000|2020-12-15 08:46:50|||||||||1
1608022020000|2020-12-15 08:47:00|||||||||3
1608022030000|2020-12-15 08:47:10|||||||||1
1608022040000|2020-12-15 08:47:20|||||||||1
1608022070000|2020-12-15 08:47:50|||||||||4
1608022080000|2020-12-15 08:48:00|||||||||4
1608022090000|2020-12-15 08:48:10|||||||||82
1608022100000|2020-12-15 08:48:20|||||||||1
1608022120000|2020-12-15 08:48:40|||||||||1
1608022130000|2020-12-15 08:48:50|||||||||2
1608022140000|2020-12-15 08:49:00|||||||||3
1608022160000|2020-12-15 08:49:20|||||||||1
1608022180000|2020-12-15 08:49:40|||||||||1
1608022190000|2020-12-15 08:49:50|||||||||7
1608022210000|2020-12-15 08:50:10|||||||||2
1608022240000|2020-12-15 08:50:40|||||||||1
1608022250000|2020-12-15 08:50:50|||||||||3
1608022260000|2020-12-15 08:51:00|||||||||1
1608022270000|2020-12-15 08:51:10|||||||||1
1608022280000|2020-12-15 08:51:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|15
1608022310000|2020-12-15 08:51:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|467
1608022320000|2020-12-15 08:52:00|||||||||2
1608022360000|2020-12-15 08:52:40|||||||||1
1608022370000|2020-12-15 08:52:50|||||||||1
1608022410000|2020-12-15 08:53:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|42
1608022430000|2020-12-15 08:53:50|||||||||2
1608022440000|2020-12-15 08:54:00|||||||||17
1608022470000|2020-12-15 08:54:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|2
1608022480000|2020-12-15 08:54:40|||||||||1
1608022500000|2020-12-15 08:55:00|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|34
1608022510000|2020-12-15 08:55:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|29
1608022560000|2020-12-15 08:56:00|||||||||8
1608022610000|2020-12-15 08:56:50|||||||||3
1608022670000|2020-12-15 08:57:50|||||||||2
1608022680000|2020-12-15 08:58:00|||||||||5
1608022720000|2020-12-15 08:58:40|||||||||2
1608022730000|2020-12-15 08:58:50|||||||||2
1608022750000|2020-12-15 08:59:10|||||||||24
1608022760000|2020-12-15 08:59:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|17
1608022780000|2020-12-15 08:59:40|||||||||17
1608022790000|2020-12-15 08:59:50|||||||||2
1608022800000|2020-12-15 09:00:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|25
1608022810000|2020-12-15 09:00:10|||||||||23
1608022820000|2020-12-15 09:00:20|||||||||10
1608022840000|2020-12-15 09:00:40|||||||||6
1608022870000|2020-12-15 09:01:10|||||||||1
1608022880000|2020-12-15 09:01:20|||||||||1
1608022900000|2020-12-15 09:01:40|||||||||1
1608022910000|2020-12-15 09:01:50|||||||||1
1608022920000|2020-12-15 09:02:00|||||||||1
1608022940000|2020-12-15 09:02:20|||||||||2
1608022970000|2020-12-15 09:02:50|||||||||2
1608023010000|2020-12-15 09:03:30|||||||||1
1608023080000|2020-12-15 09:04:40|||||||||3
1608023100000|2020-12-15 09:05:00|||||||||1
1608023110000|2020-12-15 09:05:10|||||||||56
1608023120000|2020-12-15 09:05:20|||||||||19
1608023130000|2020-12-15 09:05:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|310
1608023160000|2020-12-15 09:06:00|||||||||20
1608023170000|2020-12-15 09:06:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|19
1608023190000|2020-12-15 09:06:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|175
1608023220000|2020-12-15 09:07:00|||||||||6
1608023260000|2020-12-15 09:07:40|||||||||18
1608023280000|2020-12-15 09:08:00|||||||||5
1608023290000|2020-12-15 09:08:10|||||||||2
1608023330000|2020-12-15 09:08:50|||||||||1
1608023340000|2020-12-15 09:09:00|||||||||3
1608023350000|2020-12-15 09:09:10|||||||||8
1608023380000|2020-12-15 09:09:40|||||||||21
1608023390000|2020-12-15 09:09:50|||||||||47
1608023400000|2020-12-15 09:10:00|||||||||9
1608023410000|2020-12-15 09:10:10|||||||||14
1608023450000|2020-12-15 09:10:50|||||||||1
1608023460000|2020-12-15 09:11:00|||||||||4
1608023510000|2020-12-15 09:11:50|||||||||1
1608023520000|2020-12-15 09:12:00|||||||||33
1608023560000|2020-12-15 09:12:40|||||||||29
1608023570000|2020-12-15 09:12:50|||||||||1
1608023600000|2020-12-15 09:13:20|||||||||21
1608023630000|2020-12-15 09:13:50|||||||||3
1608023640000|2020-12-15 09:14:00|||||||||10
1608023650000|2020-12-15 09:14:10|||||||||1
1608023660000|2020-12-15 09:14:20|||||||||3
1608023670000|2020-12-15 09:14:30|||||||||1
1608023680000|2020-12-15 09:14:40|||||||||58
1608023690000|2020-12-15 09:14:50|||||||||4
1608023700000|2020-12-15 09:15:00|||||||||18
1608023710000|2020-12-15 09:15:10|||||||||4
1608023740000|2020-12-15 09:15:40|||||||||4
1608023750000|2020-12-15 09:15:50|||||||||1
1608023760000|2020-12-15 09:16:00|||||||||1
1608023810000|2020-12-15 09:16:50|||||||||2
1608023820000|2020-12-15 09:17:00|||||||||2
1608023830000|2020-12-15 09:17:10|||||||||3
1608023840000|2020-12-15 09:17:20|||||||||1
1608023870000|2020-12-15 09:17:50|||||||||3
1608023880000|2020-12-15 09:18:00|||||||||13
1608023900000|2020-12-15 09:18:20|||||||||1
1608023930000|2020-12-15 09:18:50|||||||||2
1608023940000|2020-12-15 09:19:00|||||||||4
1608023950000|2020-12-15 09:19:10|||||||||1
1608023960000|2020-12-15 09:19:20|||||||||1
1608023970000|2020-12-15 09:19:30|||||||||1
1608023990000|2020-12-15 09:19:50|||||||||1
1608024000000|2020-12-15 09:20:00|||||||||21
1608024020000|2020-12-15 09:20:20|||||||||1
1608024030000|2020-12-15 09:20:30|||||||||2
1608024050000|2020-12-15 09:20:50|||||||||3
1608024060000|2020-12-15 09:21:00|||||||||6
1608024070000|2020-12-15 09:21:10|||||||||6
1608024080000|2020-12-15 09:21:20|||||||||86
1608024100000|2020-12-15 09:21:40|||||||||1
1608024120000|2020-12-15 09:22:00|||||||||3
1608024130000|2020-12-15 09:22:10|||||||||1
1608024140000|2020-12-15 09:22:20|||||||||1
1608024150000|2020-12-15 09:22:30|||||||||1
1608024160000|2020-12-15 09:22:40|||||||||1
1608024190000|2020-12-15 09:23:10|||||||||10
1608024220000|2020-12-15 09:23:40|||||||||8
1608024230000|2020-12-15 09:23:50|||||||||3
1608024250000|2020-12-15 09:24:10|||||||||3
1608024260000|2020-12-15 09:24:20|||||||||2
1608024270000|2020-12-15 09:24:30|||||||||1
1608024280000|2020-12-15 09:24:40|||||||||2
1608024290000|2020-12-15 09:24:50|||||||||3
1608024300000|2020-12-15 09:25:00|||||||||6
1608024320000|2020-12-15 09:25:20|||||||||1
1608024330000|2020-12-15 09:25:30|||||||||1
1608024340000|2020-12-15 09:25:40|||||||||1
1608024360000|2020-12-15 09:26:00|||||||||43
1608024370000|2020-12-15 09:26:10|||||||||6
1608024390000|2020-12-15 09:26:30|||||||||3
1608024400000|2020-12-15 09:26:40|||||||||2
1608024420000|2020-12-15 09:27:00|||||||||13
1608024430000|2020-12-15 09:27:10|12608|12606|12607.6|12605.6|12608|12606|12607.6|12605.6|54
1608024440000|2020-12-15 09:27:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|22
1608024450000|2020-12-15 09:27:30|||||||||1
1608024480000|2020-12-15 09:28:00|||||||||1
1608024510000|2020-12-15 09:28:30|||||||||1
1608024520000|2020-12-15 09:28:40|||||||||1
1608024530000|2020-12-15 09:28:50|||||||||2
1608024540000|2020-12-15 09:29:00|||||||||18
1608024550000|2020-12-15 09:29:10|||||||||1
1608024560000|2020-12-15 09:29:20|||||||||3
1608024570000|2020-12-15 09:29:30|||||||||8
1608024580000|2020-12-15 09:29:40|||||||||1
1608024600000|2020-12-15 09:30:00|||||||||1
1608024620000|2020-12-15 09:30:20|||||||||128
1608024640000|2020-12-15 09:30:40|||||||||1
1608024660000|2020-12-15 09:31:00|||||||||8
1608024700000|2020-12-15 09:31:40|||||||||2
1608024720000|2020-12-15 09:32:00|||||||||2
1608024730000|2020-12-15 09:32:10|||||||||2
1608024740000|2020-12-15 09:32:20|||||||||1
1608024760000|2020-12-15 09:32:40|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|93
1608024770000|2020-12-15 09:32:50|12607.6|12605.6|12607.6|12605.6|12608|12606|12607.6|12605.6|13
1608024780000|2020-12-15 09:33:00|||||||||12
1608024800000|2020-12-15 09:33:20|||||||||2
1608024820000|2020-12-15 09:33:40|||||||||1
1608024830000|2020-12-15 09:33:50|||||||||2
1608024870000|2020-12-15 09:34:30|||||||||1
1608024890000|2020-12-15 09:34:50|||||||||1
1608024900000|2020-12-15 09:35:00|||||||||5
1608024930000|2020-12-15 09:35:30|||||||||331
1608024940000|2020-12-15 09:35:40|||||||||1
1608024950000|2020-12-15 09:35:50|||||||||16
1608024960000|2020-12-15 09:36:00|||||||||2
1608024990000|2020-12-15 09:36:30|||||||||56
1608025000000|2020-12-15 09:36:40|||||||||1
1608025020000|2020-12-15 09:37:00|||||||||3
1608025050000|2020-12-15 09:37:30|||||||||3
1608025060000|2020-12-15 09:37:40|||||||||1
1608025070000|2020-12-15 09:37:50|||||||||10
1608025090000|2020-12-15 09:38:10|||||||||2
1608025100000|2020-12-15 09:38:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|26
1608025140000|2020-12-15 09:39:00|||||||||5
1608025150000|2020-12-15 09:39:10|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|435
1608025160000|2020-12-15 09:39:20|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|58
1608025170000|2020-12-15 09:39:30|12607.3|12605.3|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|28
1608025200000|2020-12-15 09:40:00|||||||||18
1608025210000|2020-12-15 09:40:10|||||||||2
1608025220000|2020-12-15 09:40:20|||||||||4
1608025230000|2020-12-15 09:40:30|||||||||5
1608025240000|2020-12-15 09:40:40|||||||||6
1608025270000|2020-12-15 09:41:10|||||||||1
1608025380000|2020-12-15 09:43:00|||||||||1
1608025420000|2020-12-15 09:43:40|||||||||2
1608025490000|2020-12-15 09:44:50|||||||||1
1608025540000|2020-12-15 09:45:40|||||||||2
1608025550000|2020-12-15 09:45:50|||||||||2
1608025600000|2020-12-15 09:46:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|21
1608025620000|2020-12-15 09:47:00|||||||||1
1608025630000|2020-12-15 09:47:10|||||||||25
1608025640000|2020-12-15 09:47:20|||||||||67
1608025650000|2020-12-15 09:47:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|2
1608025700000|2020-12-15 09:48:20|||||||||9
1608025740000|2020-12-15 09:49:00|||||||||10
1608025850000|2020-12-15 09:50:50|||||||||1
1608025860000|2020-12-15 09:51:00|||||||||10
1608025890000|2020-12-15 09:51:30|||||||||3
1608025900000|2020-12-15 09:51:40|||||||||1
1608025920000|2020-12-15 09:52:00|||||||||1
1608025930000|2020-12-15 09:52:10|||||||||2
1608025970000|2020-12-15 09:52:50|||||||||2
1608025990000|2020-12-15 09:53:10|||||||||1
1608026040000|2020-12-15 09:54:00|||||||||1
1608026060000|2020-12-15 09:54:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|125
1608026070000|2020-12-15 09:54:30|||||||||4
1608026100000|2020-12-15 09:55:00|||||||||63
1608026110000|2020-12-15 09:55:10|12607.3|12605.3|12607.3|12605.3|12607.3|12605.3|12607.3|12605.3|31
1608026120000|2020-12-15 09:55:20|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|8
1608026220000|2020-12-15 09:57:00|||||||||1
1608026230000|2020-12-15 09:57:10|||||||||2
1608026280000|2020-12-15 09:58:00|||||||||1
1608026330000|2020-12-15 09:58:50|||||||||1
1608026340000|2020-12-15 09:59:00|||||||||1
1608026370000|2020-12-15 09:59:30|||||||||1
1608026400000|2020-12-15 10:00:00|||||||||5
1608026420000|2020-12-15 10:00:20|||||||||2
1608026430000|2020-12-15 10:00:30|||||||||42
1608026460000|2020-12-15 10:01:00|||||||||3
1608026490000|2020-12-15 10:01:30|||||||||1
1608026500000|2020-12-15 10:01:40|||||||||1
1608026560000|2020-12-15 10:02:40|||||||||82
1608026570000|2020-12-15 10:02:50|||||||||2
1608026580000|2020-12-15 10:03:00|||||||||2
1608026630000|2020-12-15 10:03:50|||||||||2
1608026660000|2020-12-15 10:04:20|||||||||5
1608026690000|2020-12-15 10:04:50|||||||||1
1608026730000|2020-12-15 10:05:30|||||||||1
1608026740000|2020-12-15 10:05:40|||||||||1
1608026760000|2020-12-15 10:06:00|||||||||31
1608026770000|2020-12-15 10:06:10|||||||||2
1608026860000|2020-12-15 10:07:40|||||||||1
1608026870000|2020-12-15 10:07:50|||||||||1
1608026880000|2020-12-15 10:08:00|||||||||1
1608026900000|2020-12-15 10:08:20|||||||||1
1608026910000|2020-12-15 10:08:30|||||||||1
1608026930000|2020-12-15 10:08:50|||||||||126
1608026940000|2020-12-15 10:09:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|64
1608026950000|2020-12-15 10:09:10|||||||||1
1608026960000|2020-12-15 10:09:20|||||||||1
1608026970000|2020-12-15 10:09:30|||||||||1
1608026980000|2020-12-15 10:09:40|||||||||32
1608027000000|2020-12-15 10:10:00|||||||||6
1608027010000|2020-12-15 10:10:10|||||||||4
1608027020000|2020-12-15 10:10:20|||||||||3
1608027030000|2020-12-15 10:10:30|||||||||2
1608027040000|2020-12-15 10:10:40|||||||||4
1608027050000|2020-12-15 10:10:50|||||||||3
1608027060000|2020-12-15 10:11:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|47
1608027170000|2020-12-15 10:12:50|||||||||1
1608027180000|2020-12-15 10:13:00|||||||||4
1608027200000|2020-12-15 10:13:20|||||||||3
1608027220000|2020-12-15 10:13:40|||||||||3
1608027230000|2020-12-15 10:13:50|||||||||2
1608027240000|2020-12-15 10:14:00|||||||||2
1608027260000|2020-12-15 10:14:20|||||||||1
1608027290000|2020-12-15 10:14:50|||||||||1
1608027320000|2020-12-15 10:15:20|||||||||58
1608027340000|2020-12-15 10:15:40|||||||||2
1608027350000|2020-12-15 10:15:50|||||||||1
1608027430000|2020-12-15 10:17:10|||||||||1
1608027480000|2020-12-15 10:18:00|||||||||4
1608027490000|2020-12-15 10:18:10|||||||||1
1608027540000|2020-12-15 10:19:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|12
1608027550000|2020-12-15 10:19:10|||||||||11
1608027560000|2020-12-15 10:19:20|||||||||2
1608027610000|2020-12-15 10:20:10|||||||||4
1608027650000|2020-12-15 10:20:50|||||||||1
1608027660000|2020-12-15 10:21:00|||||||||1
1608027730000|2020-12-15 10:22:10|||||||||2
1608027740000|2020-12-15 10:22:20|||||||||7
1608027760000|2020-12-15 10:22:40|||||||||1
1608027780000|2020-12-15 10:23:00|||||||||23
1608027830000|2020-12-15 10:23:50|||||||||4
1608027840000|2020-12-15 10:24:00|||||||||1
1608027850000|2020-12-15 10:24:10|||||||||1
1608027950000|2020-12-15 10:25:50|||||||||3
1608027960000|2020-12-15 10:26:00|||||||||3
1608027970000|2020-12-15 10:26:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|14
1608028010000|2020-12-15 10:26:50|||||||||1
1608028020000|2020-12-15 10:27:00|||||||||2
1608028030000|2020-12-15 10:27:10|||||||||3
1608028050000|2020-12-15 10:27:30|||||||||3
1608028130000|2020-12-15 10:28:50|||||||||2
1608028140000|2020-12-15 10:29:00|||||||||2
1608028150000|2020-12-15 10:29:10|||||||||1
1608028160000|2020-12-15 10:29:20|||||||||2
1608028170000|2020-12-15 10:29:30|||||||||3
1608028190000|2020-12-15 10:29:50|||||||||1
1608028250000|2020-12-15 10:30:50|||||||||1
1608028310000|2020-12-15 10:31:50|||||||||1
1608028370000|2020-12-15 10:32:50|||||||||1
1608028380000|2020-12-15 10:33:00|||||||||4
1608028410000|2020-12-15 10:33:30|||||||||3
1608028430000|2020-12-15 10:33:50|||||||||2
1608028440000|2020-12-15 10:34:00|||||||||25
1608028460000|2020-12-15 10:34:20|||||||||80
1608028560000|2020-12-15 10:36:00|||||||||4
1608028690000|2020-12-15 10:38:10|||||||||2
1608028740000|2020-12-15 10:39:00|||||||||1
1608028780000|2020-12-15 10:39:40|||||||||5
1608028790000|2020-12-15 10:39:50|||||||||1
1608028850000|2020-12-15 10:40:50|||||||||1
1608028890000|2020-12-15 10:41:30|||||||||1
1608028900000|2020-12-15 10:41:40|||||||||1
1608028910000|2020-12-15 10:41:50|||||||||109
1608028960000|2020-12-15 10:42:40|||||||||1
1608028970000|2020-12-15 10:42:50|||||||||168
1608028980000|2020-12-15 10:43:00|||||||||1
1608029030000|2020-12-15 10:43:50|||||||||1
1608029050000|2020-12-15 10:44:10|||||||||1
1608029070000|2020-12-15 10:44:30|||||||||1
1608029090000|2020-12-15 10:44:50|||||||||1
1608029170000|2020-12-15 10:46:10|||||||||10
1608029190000|2020-12-15 10:46:30|||||||||1
1608029200000|2020-12-15 10:46:40|||||||||5
1608029220000|2020-12-15 10:47:00|||||||||6
1608029230000|2020-12-15 10:47:10|||||||||1
1608029240000|2020-12-15 10:47:20|||||||||2
1608029250000|2020-12-15 10:47:30|||||||||1
1608029280000|2020-12-15 10:48:00|||||||||3
1608029360000|2020-12-15 10:49:20|||||||||1
1608029370000|2020-12-15 10:49:30|||||||||1
1608029410000|2020-12-15 10:50:10|||||||||1
1608029520000|2020-12-15 10:52:00|||||||||1
1608029530000|2020-12-15 10:52:10|||||||||2
1608029550000|2020-12-15 10:52:30|||||||||1
1608029560000|2020-12-15 10:52:40|||||||||26
1608029580000|2020-12-15 10:53:00|||||||||1
1608029610000|2020-12-15 10:53:30|||||||||1
1608029620000|2020-12-15 10:53:40|||||||||2
1608029630000|2020-12-15 10:53:50|||||||||1
1608029690000|2020-12-15 10:54:50|||||||||1
1608029800000|2020-12-15 10:56:40|||||||||1
1608029810000|2020-12-15 10:56:50|||||||||1
1608029860000|2020-12-15 10:57:40|||||||||4
1608029870000|2020-12-15 10:57:50|||||||||1
1608029900000|2020-12-15 10:58:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|85
1608029910000|2020-12-15 10:58:30|||||||||1
1608029940000|2020-12-15 10:59:00|||||||||1
1608029950000|2020-12-15 10:59:10|||||||||5
1608029970000|2020-12-15 10:59:30|||||||||2
1608029990000|2020-12-15 10:59:50|||||||||1
1608030050000|2020-12-15 11:00:50|||||||||1
1608030070000|2020-12-15 11:01:10|||||||||60
1608030080000|2020-12-15 11:01:20|||||||||2
1608030090000|2020-12-15 11:01:30|||||||||1
1608030220000|2020-12-15 11:03:40|||||||||18
1608030260000|2020-12-15 11:04:20|||||||||1
1608030300000|2020-12-15 11:05:00|||||||||1
1608030320000|2020-12-15 11:05:20|||||||||1
1608030340000|2020-12-15 11:05:40|||||||||3
1608030360000|2020-12-15 11:06:00|||||||||4
1608030400000|2020-12-15 11:06:40|||||||||1
1608030410000|2020-12-15 11:06:50|||||||||4
1608030420000|2020-12-15 11:07:00|||||||||2
1608030430000|2020-12-15 11:07:10|||||||||2
1608030440000|2020-12-15 11:07:20|||||||||1
1608030520000|2020-12-15 11:08:40|||||||||2
1608030530000|2020-12-15 11:08:50|||||||||2
1608030560000|2020-12-15 11:09:20|||||||||1
1608030570000|2020-12-15 11:09:30|||||||||2
1608030590000|2020-12-15 11:09:50|||||||||1
1608030610000|2020-12-15 11:10:10|||||||||2
1608030630000|2020-12-15 11:10:30|||||||||1
1608030640000|2020-12-15 11:10:40|||||||||1
1608030650000|2020-12-15 11:10:50|||||||||3
1608030690000|2020-12-15 11:11:30|||||||||3
1608030700000|2020-12-15 11:11:40|||||||||1
1608030770000|2020-12-15 11:12:50|||||||||1
1608030810000|2020-12-15 11:13:30|||||||||2
1608030820000|2020-12-15 11:13:40|||||||||1
1608030830000|2020-12-15 11:13:50|||||||||1
1608030850000|2020-12-15 11:14:10|||||||||1
1608030870000|2020-12-15 11:14:30|||||||||1
1608030880000|2020-12-15 11:14:40|||||||||6
1608030900000|2020-12-15 11:15:00|||||||||6
1608030920000|2020-12-15 11:15:20|||||||||1
1608030940000|2020-12-15 11:15:40|||||||||2
1608030980000|2020-12-15 11:16:20|||||||||2
1608031000000|2020-12-15 11:16:40|||||||||1
1608031010000|2020-12-15 11:16:50|||||||||2
1608031030000|2020-12-15 11:17:10|||||||||1
1608031100000|2020-12-15 11:18:20|||||||||11
1608031110000|2020-12-15 11:18:30|||||||||10
1608031120000|2020-12-15 11:18:40|||||||||1
1608031130000|2020-12-15 11:18:50|||||||||1
1608031140000|2020-12-15 11:19:00|||||||||1
1608031200000|2020-12-15 11:20:00|||||||||1
1608031230000|2020-12-15 11:20:30|||||||||1
1608031260000|2020-12-15 11:21:00|||||||||1
1608031280000|2020-12-15 11:21:20|||||||||2
1608031290000|2020-12-15 11:21:30|||||||||3
1608031320000|2020-12-15 11:22:00|||||||||1
1608031350000|2020-12-15 11:22:30|||||||||1
1608031410000|2020-12-15 11:23:30|||||||||1
1608031430000|2020-12-15 11:23:50|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|263
1608031440000|2020-12-15 11:24:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|12
1608031450000|2020-12-15 11:24:10|||||||||6
1608031460000|2020-12-15 11:24:20|||||||||5
1608031470000|2020-12-15 11:24:30|||||||||5
1608031480000|2020-12-15 11:24:40|||||||||5
1608031490000|2020-12-15 11:24:50|||||||||7
1608031500000|2020-12-15 11:25:00|||||||||29
1608031510000|2020-12-15 11:25:10|||||||||5
1608031520000|2020-12-15 11:25:20|||||||||3
1608031530000|2020-12-15 11:25:30|||||||||2
1608031540000|2020-12-15 11:25:40|||||||||2
1608031560000|2020-12-15 11:26:00|||||||||56
1608031590000|2020-12-15 11:26:30|||||||||1
1608031600000|2020-12-15 11:26:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|857
1608031650000|2020-12-15 11:27:30|||||||||1
1608031730000|2020-12-15 11:28:50|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|375
1608031740000|2020-12-15 11:29:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|75
1608031750000|2020-12-15 11:29:10|||||||||28
1608031760000|2020-12-15 11:29:20|||||||||1
1608031850000|2020-12-15 11:30:50|||||||||6
1608031910000|2020-12-15 11:31:50|||||||||4
1608031950000|2020-12-15 11:32:30|||||||||4
1608031980000|2020-12-15 11:33:00|||||||||2
1608031990000|2020-12-15 11:33:10|||||||||1
1608032030000|2020-12-15 11:33:50|||||||||5
1608032040000|2020-12-15 11:34:00|||||||||9
1608032060000|2020-12-15 11:34:20|||||||||1
1608032090000|2020-12-15 11:34:50|||||||||1
1608032100000|2020-12-15 11:35:00|||||||||6
1608032140000|2020-12-15 11:35:40|||||||||1
1608032150000|2020-12-15 11:35:50|||||||||1
1608032160000|2020-12-15 11:36:00|||||||||7
1608032220000|2020-12-15 11:37:00|||||||||12
1608032230000|2020-12-15 11:37:10|||||||||1
1608032270000|2020-12-15 11:37:50|||||||||1
1608032320000|2020-12-15 11:38:40|||||||||5
1608032350000|2020-12-15 11:39:10|||||||||1
1608032390000|2020-12-15 11:39:50|||||||||1
1608032400000|2020-12-15 11:40:00|||||||||2
1608032430000|2020-12-15 11:40:30|||||||||3
1608032460000|2020-12-15 11:41:00|||||||||302
1608032470000|2020-12-15 11:41:10|||||||||10
1608032500000|2020-12-15 11:41:40|||||||||12
1608032510000|2020-12-15 11:41:50|||||||||10
1608032520000|2020-12-15 11:42:00|||||||||12
1608032550000|2020-12-15 11:42:30|||||||||1
1608032570000|2020-12-15 11:42:50|||||||||33
1608032580000|2020-12-15 11:43:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|13
1608032600000|2020-12-15 11:43:20|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|423
1608032640000|2020-12-15 11:44:00|||||||||9
1608032660000|2020-12-15 11:44:20|||||||||1
1608032700000|2020-12-15 11:45:00|||||||||10
1608032710000|2020-12-15 11:45:10|||||||||1
1608032790000|2020-12-15 11:46:30|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|11
1608032810000|2020-12-15 11:46:50|||||||||1
1608032820000|2020-12-15 11:47:00|||||||||3
1608032880000|2020-12-15 11:48:00|||||||||3
1608032910000|2020-12-15 11:48:30|||||||||4
1608032940000|2020-12-15 11:49:00|||||||||5
1608033000000|2020-12-15 11:50:00|||||||||16
1608033040000|2020-12-15 11:50:40|||||||||1
1608033050000|2020-12-15 11:50:50|||||||||1
1608033060000|2020-12-15 11:51:00|||||||||4
1608033080000|2020-12-15 11:51:20|||||||||3
1608033100000|2020-12-15 11:51:40|||||||||5
1608033110000|2020-12-15 11:51:50|||||||||2
1608033120000|2020-12-15 11:52:00|||||||||29
1608033160000|2020-12-15 11:52:40|||||||||1
1608033180000|2020-12-15 11:53:00|||||||||15
1608033210000|2020-12-15 11:53:30|||||||||2
1608033220000|2020-12-15 11:53:40|||||||||1
1608033240000|2020-12-15 11:54:00|||||||||15
1608033280000|2020-12-15 11:54:40|||||||||1
1608033300000|2020-12-15 11:55:00|||||||||3
1608033310000|2020-12-15 11:55:10|||||||||78
1608033320000|2020-12-15 11:55:20|||||||||4
1608033330000|2020-12-15 11:55:30|||||||||1
1608033340000|2020-12-15 11:55:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|9
1608033360000|2020-12-15 11:56:00|||||||||5
1608033390000|2020-12-15 11:56:30|||||||||1
1608033410000|2020-12-15 11:56:50|||||||||1
1608033440000|2020-12-15 11:57:20|||||||||2
1608033460000|2020-12-15 11:57:40|||||||||1
1608033500000|2020-12-15 11:58:20|||||||||1
1608033510000|2020-12-15 11:58:30|||||||||34
1608033520000|2020-12-15 11:58:40|||||||||2
1608033530000|2020-12-15 11:58:50|||||||||4
1608033540000|2020-12-15 11:59:00|||||||||7
1608033560000|2020-12-15 11:59:20|||||||||4
1608033570000|2020-12-15 11:59:30|||||||||3
1608033600000|2020-12-15 12:00:00|||||||||3
1608033610000|2020-12-15 12:00:10|||||||||11
1608033620000|2020-12-15 12:00:20|||||||||2
1608033630000|2020-12-15 12:00:30|||||||||2
1608033640000|2020-12-15 12:00:40|||||||||2
1608033660000|2020-12-15 12:01:00|||||||||3
1608033670000|2020-12-15 12:01:10|||||||||2
1608033710000|2020-12-15 12:01:50|||||||||1
1608033760000|2020-12-15 12:02:40|||||||||1
1608033770000|2020-12-15 12:02:50|||||||||2
1608033780000|2020-12-15 12:03:00|||||||||1
1608033800000|2020-12-15 12:03:20|||||||||3
1608033840000|2020-12-15 12:04:00|||||||||80
1608033900000|2020-12-15 12:05:00|||||||||4
1608033950000|2020-12-15 12:05:50|||||||||1
1608033960000|2020-12-15 12:06:00|||||||||17
1608034000000|2020-12-15 12:06:40|||||||||1
1608034040000|2020-12-15 12:07:20|||||||||3
1608034060000|2020-12-15 12:07:40|||||||||24
1608034080000|2020-12-15 12:08:00|||||||||16
1608034090000|2020-12-15 12:08:10|||||||||1
1608034100000|2020-12-15 12:08:20|||||||||59
1608034110000|2020-12-15 12:08:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|102
1608034140000|2020-12-15 12:09:00|||||||||21
1608034150000|2020-12-15 12:09:10|||||||||9
1608034160000|2020-12-15 12:09:20|||||||||5
1608034170000|2020-12-15 12:09:30|||||||||12
1608034180000|2020-12-15 12:09:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|222
1608034190000|2020-12-15 12:09:50|||||||||1
1608034200000|2020-12-15 12:10:00|||||||||1
1608034210000|2020-12-15 12:10:10|||||||||1
1608034220000|2020-12-15 12:10:20|||||||||3
1608034230000|2020-12-15 12:10:30|||||||||5
1608034240000|2020-12-15 12:10:40|||||||||2
1608034250000|2020-12-15 12:10:50|||||||||3
1608034260000|2020-12-15 12:11:00|||||||||5
1608034270000|2020-12-15 12:11:10|||||||||8
1608034280000|2020-12-15 12:11:20|||||||||3
1608034290000|2020-12-15 12:11:30|||||||||3
1608034300000|2020-12-15 12:11:40|||||||||2
1608034310000|2020-12-15 12:11:50|||||||||2
1608034320000|2020-12-15 12:12:00|||||||||14
1608034330000|2020-12-15 12:12:10|||||||||1
1608034340000|2020-12-15 12:12:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|359
1608034350000|2020-12-15 12:12:30|||||||||1
1608034380000|2020-12-15 12:13:00|||||||||4
1608034440000|2020-12-15 12:14:00|||||||||26
1608034450000|2020-12-15 12:14:10|||||||||1
1608034500000|2020-12-15 12:15:00|||||||||30
1608034550000|2020-12-15 12:15:50|||||||||1
1608034560000|2020-12-15 12:16:00|||||||||38
1608034570000|2020-12-15 12:16:10|||||||||3
1608034600000|2020-12-15 12:16:40|||||||||1
1608034610000|2020-12-15 12:16:50|||||||||16
1608034620000|2020-12-15 12:17:00|||||||||1
1608034630000|2020-12-15 12:17:10|||||||||1
1608034650000|2020-12-15 12:17:30|||||||||38
1608034660000|2020-12-15 12:17:40|||||||||2
1608034670000|2020-12-15 12:17:50|||||||||2
1608034680000|2020-12-15 12:18:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|111
1608034690000|2020-12-15 12:18:10|||||||||116
1608034710000|2020-12-15 12:18:30|||||||||1
1608034730000|2020-12-15 12:18:50|||||||||13
1608034740000|2020-12-15 12:19:00|||||||||2
1608034760000|2020-12-15 12:19:20|||||||||5
1608034770000|2020-12-15 12:19:30|||||||||19
1608034790000|2020-12-15 12:19:50|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|36
1608034800000|2020-12-15 12:20:00|||||||||13
1608034820000|2020-12-15 12:20:20|||||||||1
1608034830000|2020-12-15 12:20:30|||||||||162
1608034840000|2020-12-15 12:20:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|31
1608034860000|2020-12-15 12:21:00|||||||||3
1608034870000|2020-12-15 12:21:10|||||||||1
1608034890000|2020-12-15 12:21:30|||||||||1
1608034900000|2020-12-15 12:21:40|||||||||1
1608034920000|2020-12-15 12:22:00|||||||||36
1608034930000|2020-12-15 12:22:10|||||||||7
1608034950000|2020-12-15 12:22:30|||||||||1
1608034980000|2020-12-15 12:23:00|||||||||3
1608035000000|2020-12-15 12:23:20|||||||||1
1608035010000|2020-12-15 12:23:30|||||||||2
1608035020000|2020-12-15 12:23:40|||||||||2
1608035030000|2020-12-15 12:23:50|||||||||1
1608035060000|2020-12-15 12:24:20|||||||||1
1608035080000|2020-12-15 12:24:40|||||||||3
1608035090000|2020-12-15 12:24:50|||||||||1
1608035100000|2020-12-15 12:25:00|||||||||1
1608035110000|2020-12-15 12:25:10|||||||||1
1608035120000|2020-12-15 12:25:20|||||||||9
1608035130000|2020-12-15 12:25:30|||||||||3
1608035140000|2020-12-15 12:25:40|||||||||1
1608035150000|2020-12-15 12:25:50|||||||||1
1608035160000|2020-12-15 12:26:00|||||||||1
1608035180000|2020-12-15 12:26:20|||||||||4
1608035190000|2020-12-15 12:26:30|||||||||1
1608035200000|2020-12-15 12:26:40|||||||||2
1608035210000|2020-12-15 12:26:50|||||||||20
1608035220000|2020-12-15 12:27:00|||||||||1
1608035230000|2020-12-15 12:27:10|||||||||13
1608035240000|2020-12-15 12:27:20|||||||||155
1608035250000|2020-12-15 12:27:30|||||||||25
1608035270000|2020-12-15 12:27:50|||||||||1
1608035280000|2020-12-15 12:28:00|||||||||3
1608035290000|2020-12-15 12:28:10|||||||||25
1608035300000|2020-12-15 12:28:20|||||||||4
1608035310000|2020-12-15 12:28:30|||||||||1
1608035330000|2020-12-15 12:28:50|||||||||21
1608035340000|2020-12-15 12:29:00|||||||||1
1608035350000|2020-12-15 12:29:10|||||||||3
1608035360000|2020-12-15 12:29:20|||||||||61
1608035380000|2020-12-15 12:29:40|||||||||40
1608035390000|2020-12-15 12:29:50|||||||||1
1608035400000|2020-12-15 12:30:00|||||||||18
1608035410000|2020-12-15 12:30:10|||||||||37
1608035420000|2020-12-15 12:30:20|||||||||224
1608035440000|2020-12-15 12:30:40|||||||||1
1608035460000|2020-12-15 12:31:00|||||||||5
1608035490000|2020-12-15 12:31:30|||||||||2
1608035520000|2020-12-15 12:32:00|||||||||29
1608035550000|2020-12-15 12:32:30|||||||||47
1608035560000|2020-12-15 12:32:40|||||||||11
1608035570000|2020-12-15 12:32:50|||||||||2
1608035590000|2020-12-15 12:33:10|||||||||15
1608035610000|2020-12-15 12:33:30|||||||||5
1608035630000|2020-12-15 12:33:50|||||||||2
1608035640000|2020-12-15 12:34:00|||||||||2
1608035650000|2020-12-15 12:34:10|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|239
1608035660000|2020-12-15 12:34:20|||||||||6
1608035680000|2020-12-15 12:34:40|||||||||1
1608035690000|2020-12-15 12:34:50|||||||||28
1608035700000|2020-12-15 12:35:00|||||||||10
1608035710000|2020-12-15 12:35:10|||||||||1
1608035720000|2020-12-15 12:35:20|||||||||1
1608035730000|2020-12-15 12:35:30|||||||||1
1608035790000|2020-12-15 12:36:30|||||||||1
1608035800000|2020-12-15 12:36:40|||||||||1
1608035820000|2020-12-15 12:37:00|||||||||12
1608035840000|2020-12-15 12:37:20|||||||||1
1608035850000|2020-12-15 12:37:30|||||||||2
1608035860000|2020-12-15 12:37:40|||||||||1
1608035870000|2020-12-15 12:37:50|||||||||1
1608035900000|2020-12-15 12:38:20|||||||||1
1608035930000|2020-12-15 12:38:50|||||||||1
1608035940000|2020-12-15 12:39:00|||||||||4
1608035950000|2020-12-15 12:39:10|||||||||1
1608035960000|2020-12-15 12:39:20|||||||||1
1608035970000|2020-12-15 12:39:30|||||||||1
1608036000000|2020-12-15 12:40:00|||||||||1013
1608036010000|2020-12-15 12:40:10|||||||||1
1608036020000|2020-12-15 12:40:20|||||||||2
1608036030000|2020-12-15 12:40:30|||||||||3
1608036040000|2020-12-15 12:40:40|||||||||10
1608036050000|2020-12-15 12:40:50|||||||||49
1608036060000|2020-12-15 12:41:00|||||||||3
1608036070000|2020-12-15 12:41:10|||||||||3
1608036080000|2020-12-15 12:41:20|||||||||1
1608036090000|2020-12-15 12:41:30|||||||||2
1608036100000|2020-12-15 12:41:40|||||||||1
1608036120000|2020-12-15 12:42:00|||||||||2
1608036130000|2020-12-15 12:42:10|||||||||3
1608036140000|2020-12-15 12:42:20|||||||||5
1608036150000|2020-12-15 12:42:30|||||||||1
1608036170000|2020-12-15 12:42:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|125
1608036180000|2020-12-15 12:43:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|244
1608036190000|2020-12-15 12:43:10|||||||||1
1608036200000|2020-12-15 12:43:20|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|22
1608036210000|2020-12-15 12:43:30|||||||||1
1608036220000|2020-12-15 12:43:40|||||||||8
1608036230000|2020-12-15 12:43:50|12607.3|12605.3|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|13
1608036240000|2020-12-15 12:44:00|||||||||2
1608036250000|2020-12-15 12:44:10|||||||||1
1608036270000|2020-12-15 12:44:30|||||||||1
1608036320000|2020-12-15 12:45:20|||||||||3
1608036330000|2020-12-15 12:45:30|||||||||12
1608036340000|2020-12-15 12:45:40|||||||||99
1608036350000|2020-12-15 12:45:50|||||||||34
1608036360000|2020-12-15 12:46:00|||||||||27
1608036370000|2020-12-15 12:46:10|||||||||25
1608036380000|2020-12-15 12:46:20|||||||||110
1608036390000|2020-12-15 12:46:30|||||||||15
1608036400000|2020-12-15 12:46:40|||||||||8
1608036410000|2020-12-15 12:46:50|||||||||34
1608036420000|2020-12-15 12:47:00|||||||||45
1608036430000|2020-12-15 12:47:10|||||||||42
1608036440000|2020-12-15 12:47:20|||||||||17
1608036450000|2020-12-15 12:47:30|||||||||14
1608036460000|2020-12-15 12:47:40|||||||||7
1608036470000|2020-12-15 12:47:50|||||||||9
1608036480000|2020-12-15 12:48:00|||||||||4
1608036490000|2020-12-15 12:48:10|||||||||9
1608036500000|2020-12-15 12:48:20|||||||||6
1608036520000|2020-12-15 12:48:40|||||||||11
1608036530000|2020-12-15 12:48:50|||||||||8
1608036540000|2020-12-15 12:49:00|||||||||4
1608036550000|2020-12-15 12:49:10|||||||||1
1608036560000|2020-12-15 12:49:20|||||||||5
1608036570000|2020-12-15 12:49:30|||||||||1
1608036580000|2020-12-15 12:49:40|||||||||4
1608036590000|2020-12-15 12:49:50|||||||||3
1608036600000|2020-12-15 12:50:00|||||||||1
1608036610000|2020-12-15 12:50:10|||||||||2
1608036620000|2020-12-15 12:50:20|||||||||2
1608036630000|2020-12-15 12:50:30|||||||||4
1608036640000|2020-12-15 12:50:40|||||||||3
1608036650000|2020-12-15 12:50:50|||||||||1
1608036660000|2020-12-15 12:51:00|||||||||2
1608036670000|2020-12-15 12:51:10|||||||||2
1608036680000|2020-12-15 12:51:20|||||||||1
1608036690000|2020-12-15 12:51:30|||||||||3
1608036700000|2020-12-15 12:51:40|||||||||5
1608036710000|2020-12-15 12:51:50|||||||||2
1608036720000|2020-12-15 12:52:00|||||||||8
1608036730000|2020-12-15 12:52:10|||||||||4
1608036740000|2020-12-15 12:52:20|||||||||3
1608036750000|2020-12-15 12:52:30|||||||||24
1608036770000|2020-12-15 12:52:50|||||||||3
1608036780000|2020-12-15 12:53:00|||||||||2
1608036790000|2020-12-15 12:53:10|||||||||4
1608036800000|2020-12-15 12:53:20|||||||||1
1608036810000|2020-12-15 12:53:30|||||||||2
1608036820000|2020-12-15 12:53:40|||||||||3
1608036840000|2020-12-15 12:54:00|||||||||2
1608036850000|2020-12-15 12:54:10|||||||||4
1608036860000|2020-12-15 12:54:20|||||||||4
1608036870000|2020-12-15 12:54:30|||||||||6
1608036880000|2020-12-15 12:54:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|81
1608036910000|2020-12-15 12:55:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|60
1608036920000|2020-12-15 12:55:20|||||||||2
1608036960000|2020-12-15 12:56:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|14
1608036980000|2020-12-15 12:56:20|||||||||9
1608036990000|2020-12-15 12:56:30|||||||||1
1608037030000|2020-12-15 12:57:10|||||||||1
1608037040000|2020-12-15 12:57:20|||||||||2
1608037060000|2020-12-15 12:57:40|||||||||2
1608037070000|2020-12-15 12:57:50|||||||||82
1608037080000|2020-12-15 12:58:00|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|264
1608037090000|2020-12-15 12:58:10|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|45
1608037100000|2020-12-15 12:58:20|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|58
1608037140000|2020-12-15 12:59:00|||||||||41
1608037170000|2020-12-15 12:59:30|||||||||2
1608037190000|2020-12-15 12:59:50|||||||||1
1608037200000|2020-12-15 13:00:00|||||||||1
1608037220000|2020-12-15 13:00:20|||||||||1
1608037250000|2020-12-15 13:00:50|||||||||49
1608037270000|2020-12-15 13:01:10|||||||||15
1608037280000|2020-12-15 13:01:20|||||||||1
1608037290000|2020-12-15 13:01:30|||||||||3
1608037310000|2020-12-15 13:01:50|||||||||1
1608037330000|2020-12-15 13:02:10|||||||||143
1608037340000|2020-12-15 13:02:20|||||||||1
1608037350000|2020-12-15 13:02:30|||||||||3
1608037370000|2020-12-15 13:02:50|||||||||3
1608037380000|2020-12-15 13:03:00|||||||||1
1608037410000|2020-12-15 13:03:30|||||||||2
1608037420000|2020-12-15 13:03:40|||||||||2
1608037440000|2020-12-15 13:04:00|||||||||21
1608037460000|2020-12-15 13:04:20|||||||||2
1608037470000|2020-12-15 13:04:30|||||||||1
1608037490000|2020-12-15 13:04:50|||||||||2
1608037500000|2020-12-15 13:05:00|||||||||70
1608037510000|2020-12-15 13:05:10|||||||||12
1608037520000|2020-12-15 13:05:20|||||||||1
1608037530000|2020-12-15 13:05:30|||||||||8
1608037540000|2020-12-15 13:05:40|||||||||16
1608037560000|2020-12-15 13:06:00|||||||||1
1608037570000|2020-12-15 13:06:10|||||||||2
1608037590000|2020-12-15 13:06:30|||||||||3
1608037600000|2020-12-15 13:06:40|||||||||2
1608037610000|2020-12-15 13:06:50|||||||||1
1608037620000|2020-12-15 13:07:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|77
1608037630000|2020-12-15 13:07:10|||||||||26
1608037650000|2020-12-15 13:07:30|12608.4|12606.4|12608|12606|12608.4|12606.4|12607.6|12605.6|140
1608037660000|2020-12-15 13:07:40|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|89
1608037670000|2020-12-15 13:07:50|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|101
1608037680000|2020-12-15 13:08:00|12607.6|12605.6|12608|12606|12608|12606|12607.6|12605.6|45
1608037690000|2020-12-15 13:08:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|2
1608037710000|2020-12-15 13:08:30|||||||||20
1608037720000|2020-12-15 13:08:40|||||||||1
1608037730000|2020-12-15 13:08:50|||||||||1
1608037760000|2020-12-15 13:09:20|||||||||1
1608037800000|2020-12-15 13:10:00|||||||||1
1608037820000|2020-12-15 13:10:20|||||||||1
1608037840000|2020-12-15 13:10:40|||||||||1
1608037860000|2020-12-15 13:11:00|||||||||1
1608037870000|2020-12-15 13:11:10|||||||||1
1608037880000|2020-12-15 13:11:20|||||||||1
1608037890000|2020-12-15 13:11:30|||||||||1
1608037900000|2020-12-15 13:11:40|||||||||1
1608037910000|2020-12-15 13:11:50|||||||||4
1608037920000|2020-12-15 13:12:00|||||||||2
1608037930000|2020-12-15 13:12:10|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|123
1608037940000|2020-12-15 13:12:20|||||||||11
1608037950000|2020-12-15 13:12:30|||||||||1
1608037960000|2020-12-15 13:12:40|||||||||8
1608037980000|2020-12-15 13:13:00|||||||||2
1608037990000|2020-12-15 13:13:10|||||||||2
1608038000000|2020-12-15 13:13:20|||||||||10
1608038010000|2020-12-15 13:13:30|||||||||1
1608038020000|2020-12-15 13:13:40|||||||||1
1608038030000|2020-12-15 13:13:50|||||||||1
1608038040000|2020-12-15 13:14:00|||||||||3
1608038060000|2020-12-15 13:14:20|||||||||2
1608038070000|2020-12-15 13:14:30|||||||||1
1608038080000|2020-12-15 13:14:40|||||||||2
1608038090000|2020-12-15 13:14:50|||||||||1
1608038110000|2020-12-15 13:15:10|||||||||1
1608038120000|2020-12-15 13:15:20|||||||||3
1608038140000|2020-12-15 13:15:40|||||||||1
1608038150000|2020-12-15 13:15:50|||||||||1
1608038160000|2020-12-15 13:16:00|||||||||3
1608038170000|2020-12-15 13:16:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|120
1608038180000|2020-12-15 13:16:20|||||||||13
1608038190000|2020-12-15 13:16:30|||||||||2
1608038200000|2020-12-15 13:16:40|||||||||3
1608038220000|2020-12-15 13:17:00|||||||||11
1608038230000|2020-12-15 13:17:10|||||||||1
1608038240000|2020-12-15 13:17:20|||||||||3
1608038250000|2020-12-15 13:17:30|||||||||2
1608038260000|2020-12-15 13:17:40|||||||||3
1608038270000|2020-12-15 13:17:50|||||||||1
1608038280000|2020-12-15 13:18:00|||||||||5
1608038290000|2020-12-15 13:18:10|||||||||24
1608038300000|2020-12-15 13:18:20|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|136
1608038310000|2020-12-15 13:18:30|||||||||157
1608038320000|2020-12-15 13:18:40|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|139
1608038330000|2020-12-15 13:18:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|175
1608038340000|2020-12-15 13:19:00|||||||||2
1608038350000|2020-12-15 13:19:10|||||||||1
1608038380000|2020-12-15 13:19:40|||||||||5
1608038390000|2020-12-15 13:19:50|||||||||103
1608038400000|2020-12-15 13:20:00|||||||||29
1608038410000|2020-12-15 13:20:10|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|254
1608038420000|2020-12-15 13:20:20|||||||||29
1608038430000|2020-12-15 13:20:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|285
1608038440000|2020-12-15 13:20:40|||||||||10
1608038450000|2020-12-15 13:20:50|||||||||847
1608038460000|2020-12-15 13:21:00|||||||||246
1608038470000|2020-12-15 13:21:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|97
1608038480000|2020-12-15 13:21:20|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|63
1608038490000|2020-12-15 13:21:30|||||||||3
1608038520000|2020-12-15 13:22:00|||||||||3
1608038530000|2020-12-15 13:22:10|||||||||4
1608038550000|2020-12-15 13:22:30|||||||||5
1608038560000|2020-12-15 13:22:40|||||||||366
1608038570000|2020-12-15 13:22:50|||||||||1
1608038580000|2020-12-15 13:23:00|||||||||6
1608038600000|2020-12-15 13:23:20|||||||||1
1608038610000|2020-12-15 13:23:30|||||||||21
1608038620000|2020-12-15 13:23:40|||||||||8
1608038630000|2020-12-15 13:23:50|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|197
1608038640000|2020-12-15 13:24:00|||||||||3
1608038650000|2020-12-15 13:24:10|||||||||29
1608038660000|2020-12-15 13:24:20|||||||||1
1608038670000|2020-12-15 13:24:30|||||||||3
1608038680000|2020-12-15 13:24:40|||||||||1
1608038690000|2020-12-15 13:24:50|||||||||1
1608038700000|2020-12-15 13:25:00|||||||||1
1608038720000|2020-12-15 13:25:20|||||||||127
1608038730000|2020-12-15 13:25:30|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|136
1608038740000|2020-12-15 13:25:40|||||||||13
1608038760000|2020-12-15 13:26:00|||||||||2
1608038770000|2020-12-15 13:26:10|||||||||3
1608038780000|2020-12-15 13:26:20|||||||||2
1608038790000|2020-12-15 13:26:30|||||||||2
1608038800000|2020-12-15 13:26:40|||||||||6
1608038810000|2020-12-15 13:26:50|||||||||216
1608038840000|2020-12-15 13:27:20|||||||||13
1608038870000|2020-12-15 13:27:50|||||||||13
1608038880000|2020-12-15 13:28:00|||||||||13
1608038890000|2020-12-15 13:28:10|||||||||6
1608038900000|2020-12-15 13:28:20|||||||||41
1608038940000|2020-12-15 13:29:00|||||||||447
1608038950000|2020-12-15 13:29:10|||||||||2
1608038960000|2020-12-15 13:29:20|||||||||10
1608038970000|2020-12-15 13:29:30|||||||||5
1608038980000|2020-12-15 13:29:40|||||||||39
1608038990000|2020-12-15 13:29:50|||||||||23
1608039000000|2020-12-15 13:30:00|||||||||545
1608039010000|2020-12-15 13:30:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|29
1608039020000|2020-12-15 13:30:20|||||||||3
1608039040000|2020-12-15 13:30:40|||||||||6
1608039050000|2020-12-15 13:30:50|||||||||3
1608039060000|2020-12-15 13:31:00|||||||||16
1608039070000|2020-12-15 13:31:10|||||||||263
1608039080000|2020-12-15 13:31:20|||||||||5
1608039100000|2020-12-15 13:31:40|||||||||5
1608039110000|2020-12-15 13:31:50|||||||||4
1608039120000|2020-12-15 13:32:00|||||||||441
1608039130000|2020-12-15 13:32:10|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|322
1608039140000|2020-12-15 13:32:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|37
1608039150000|2020-12-15 13:32:30|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|63
1608039160000|2020-12-15 13:32:40|||||||||9
1608039170000|2020-12-15 13:32:50|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|81
1608039180000|2020-12-15 13:33:00|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|144
1608039200000|2020-12-15 13:33:20|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|76
1608039210000|2020-12-15 13:33:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|155
1608039220000|2020-12-15 13:33:40|||||||||1
1608039230000|2020-12-15 13:33:50|||||||||9
1608039240000|2020-12-15 13:34:00|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|145
1608039250000|2020-12-15 13:34:10|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|162
1608039260000|2020-12-15 13:34:20|||||||||5
1608039270000|2020-12-15 13:34:30|||||||||188
1608039280000|2020-12-15 13:34:40|||||||||40
1608039290000|2020-12-15 13:34:50|||||||||23
1608039300000|2020-12-15 13:35:00|||||||||2
1608039310000|2020-12-15 13:35:10|||||||||14
1608039320000|2020-12-15 13:35:20|||||||||46
1608039330000|2020-12-15 13:35:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|25
1608039340000|2020-12-15 13:35:40|||||||||343
1608039430000|2020-12-15 13:37:10|||||||||1
1608039440000|2020-12-15 13:37:20|||||||||341
1608039460000|2020-12-15 13:37:40|||||||||100
1608039470000|2020-12-15 13:37:50|||||||||4
1608039490000|2020-12-15 13:38:10|||||||||4
1608039510000|2020-12-15 13:38:30|||||||||4
1608039520000|2020-12-15 13:38:40|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|466
1608039540000|2020-12-15 13:39:00|||||||||8
1608039550000|2020-12-15 13:39:10|||||||||2
1608039560000|2020-12-15 13:39:20|||||||||1
1608039570000|2020-12-15 13:39:30|||||||||56
1608039580000|2020-12-15 13:39:40|||||||||1
1608039590000|2020-12-15 13:39:50|||||||||16
1608039600000|2020-12-15 13:40:00|||||||||2
1608039620000|2020-12-15 13:40:20|||||||||3
1608039630000|2020-12-15 13:40:30|||||||||182
1608039640000|2020-12-15 13:40:40|||||||||1
1608039660000|2020-12-15 13:41:00|||||||||22
1608039680000|2020-12-15 13:41:20|||||||||240
1608039690000|2020-12-15 13:41:30|||||||||99
1608039700000|2020-12-15 13:41:40|||||||||7
1608039710000|2020-12-15 13:41:50|||||||||1
1608039720000|2020-12-15 13:42:00|||||||||5
1608039730000|2020-12-15 13:42:10|||||||||12
1608039740000|2020-12-15 13:42:20|||||||||3
1608039750000|2020-12-15 13:42:30|||||||||57
1608039760000|2020-12-15 13:42:40|||||||||5
1608039780000|2020-12-15 13:43:00|||||||||17
1608039790000|2020-12-15 13:43:10|||||||||70
1608039800000|2020-12-15 13:43:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|66
1608039810000|2020-12-15 13:43:30|||||||||29
1608039820000|2020-12-15 13:43:40|||||||||283
1608039830000|2020-12-15 13:43:50|12604.9|12602.9|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|41
1608039840000|2020-12-15 13:44:00|||||||||23
1608039850000|2020-12-15 13:44:10|||||||||6
1608039870000|2020-12-15 13:44:30|||||||||1
1608039880000|2020-12-15 13:44:40|||||||||210
1608039890000|2020-12-15 13:44:50|||||||||5
1608039900000|2020-12-15 13:45:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|177
1608039910000|2020-12-15 13:45:10|||||||||29
1608039920000|2020-12-15 13:45:20|||||||||35
1608039930000|2020-12-15 13:45:30|||||||||4
1608039940000|2020-12-15 13:45:40|||||||||3
1608039950000|2020-12-15 13:45:50|||||||||2
1608039960000|2020-12-15 13:46:00|||||||||243
1608039970000|2020-12-15 13:46:10|||||||||19
1608039980000|2020-12-15 13:46:20|||||||||26
1608039990000|2020-12-15 13:46:30|||||||||10
1608040000000|2020-12-15 13:46:40|||||||||87
1608040010000|2020-12-15 13:46:50|||||||||26
1608040020000|2020-12-15 13:47:00|||||||||201
1608040030000|2020-12-15 13:47:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|76
1608040040000|2020-12-15 13:47:20|||||||||36
1608040050000|2020-12-15 13:47:30|||||||||96
1608040060000|2020-12-15 13:47:40|||||||||1
1608040070000|2020-12-15 13:47:50|||||||||27
1608040080000|2020-12-15 13:48:00|||||||||3
1608040090000|2020-12-15 13:48:10|||||||||4
1608040100000|2020-12-15 13:48:20|||||||||4
1608040110000|2020-12-15 13:48:30|||||||||82
1608040120000|2020-12-15 13:48:40|||||||||33
1608040130000|2020-12-15 13:48:50|||||||||3
1608040140000|2020-12-15 13:49:00|||||||||6
1608040150000|2020-12-15 13:49:10|||||||||68
1608040160000|2020-12-15 13:49:20|||||||||64
1608040170000|2020-12-15 13:49:30|||||||||3
1608040190000|2020-12-15 13:49:50|||||||||107
1608040200000|2020-12-15 13:50:00|||||||||14
1608040210000|2020-12-15 13:50:10|||||||||32
1608040220000|2020-12-15 13:50:20|||||||||5
1608040230000|2020-12-15 13:50:30|||||||||17
1608040240000|2020-12-15 13:50:40|||||||||2
1608040250000|2020-12-15 13:50:50|||||||||3
1608040260000|2020-12-15 13:51:00|||||||||6
1608040280000|2020-12-15 13:51:20|||||||||1
1608040300000|2020-12-15 13:51:40|||||||||5
1608040320000|2020-12-15 13:52:00|||||||||2
1608040330000|2020-12-15 13:52:10|||||||||3
1608040340000|2020-12-15 13:52:20|||||||||2
1608040350000|2020-12-15 13:52:30|||||||||6
1608040360000|2020-12-15 13:52:40|||||||||1
1608040370000|2020-12-15 13:52:50|||||||||22
1608040380000|2020-12-15 13:53:00|||||||||14
1608040390000|2020-12-15 13:53:10|||||||||3
1608040400000|2020-12-15 13:53:20|||||||||4
1608040410000|2020-12-15 13:53:30|||||||||8
1608040420000|2020-12-15 13:53:40|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|364
1608040440000|2020-12-15 13:54:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|134
1608040460000|2020-12-15 13:54:20|||||||||17
1608040470000|2020-12-15 13:54:30|||||||||11
1608040480000|2020-12-15 13:54:40|||||||||52
1608040490000|2020-12-15 13:54:50|||||||||118
1608040500000|2020-12-15 13:55:00|||||||||19
1608040520000|2020-12-15 13:55:20|||||||||68
1608040530000|2020-12-15 13:55:30|||||||||1
1608040550000|2020-12-15 13:55:50|||||||||18
1608040580000|2020-12-15 13:56:20|||||||||17
1608040590000|2020-12-15 13:56:30|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|412
1608040600000|2020-12-15 13:56:40|||||||||6
1608040610000|2020-12-15 13:56:50|||||||||13
1608040640000|2020-12-15 13:57:20|||||||||34
1608040650000|2020-12-15 13:57:30|||||||||52
1608040670000|2020-12-15 13:57:50|||||||||1
1608040680000|2020-12-15 13:58:00|||||||||3
1608040710000|2020-12-15 13:58:30|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|229
1608040720000|2020-12-15 13:58:40|||||||||83
1608040740000|2020-12-15 13:59:00|||||||||2
1608040750000|2020-12-15 13:59:10|||||||||28
1608040760000|2020-12-15 13:59:20|||||||||4
1608040770000|2020-12-15 13:59:30|||||||||75
1608040780000|2020-12-15 13:59:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|76
1608040790000|2020-12-15 13:59:50|||||||||6
1608040800000|2020-12-15 14:00:00|||||||||15
1608040810000|2020-12-15 14:00:10|||||||||71
1608040830000|2020-12-15 14:00:30|||||||||1
1608040850000|2020-12-15 14:00:50|||||||||1
1608040860000|2020-12-15 14:01:00|||||||||19
1608040870000|2020-12-15 14:01:10|||||||||20
1608040880000|2020-12-15 14:01:20|||||||||1
1608040890000|2020-12-15 14:01:30|||||||||38
1608040900000|2020-12-15 14:01:40|||||||||4
1608040920000|2020-12-15 14:02:00|||||||||40
1608040930000|2020-12-15 14:02:10|||||||||77
1608040970000|2020-12-15 14:02:50|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|230
1608040980000|2020-12-15 14:03:00|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|76
1608041000000|2020-12-15 14:03:20|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|60
1608041020000|2020-12-15 14:03:40|||||||||20
1608041030000|2020-12-15 14:03:50|||||||||14
1608041040000|2020-12-15 14:04:00|||||||||17
1608041050000|2020-12-15 14:04:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|71
1608041060000|2020-12-15 14:04:20|||||||||46
1608041070000|2020-12-15 14:04:30|||||||||12
1608041080000|2020-12-15 14:04:40|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|70
1608041090000|2020-12-15 14:04:50|||||||||132
1608041100000|2020-12-15 14:05:00|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|88
1608041110000|2020-12-15 14:05:10|||||||||12
1608041120000|2020-12-15 14:05:20|||||||||15
1608041130000|2020-12-15 14:05:30|||||||||1
1608041210000|2020-12-15 14:06:50|||||||||5
1608041220000|2020-12-15 14:07:00|||||||||53
1608041250000|2020-12-15 14:07:30|||||||||57
1608041260000|2020-12-15 14:07:40|||||||||39
1608041270000|2020-12-15 14:07:50|||||||||2
1608041290000|2020-12-15 14:08:10|||||||||110
1608041300000|2020-12-15 14:08:20|||||||||161
1608041340000|2020-12-15 14:09:00|||||||||3
1608041350000|2020-12-15 14:09:10|||||||||35
1608041360000|2020-12-15 14:09:20|||||||||2
1608041380000|2020-12-15 14:09:40|||||||||4
1608041390000|2020-12-15 14:09:50|||||||||1
1608041400000|2020-12-15 14:10:00|||||||||143
1608041410000|2020-12-15 14:10:10|||||||||19
1608041420000|2020-12-15 14:10:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|78
1608041430000|2020-12-15 14:10:30|||||||||33
1608041440000|2020-12-15 14:10:40|||||||||13
1608041450000|2020-12-15 14:10:50|||||||||13
1608041460000|2020-12-15 14:11:00|||||||||17
1608041470000|2020-12-15 14:11:10|||||||||14
1608041480000|2020-12-15 14:11:20|||||||||24
1608041490000|2020-12-15 14:11:30|||||||||62
1608041510000|2020-12-15 14:11:50|||||||||49
1608041540000|2020-12-15 14:12:20|||||||||92
1608041550000|2020-12-15 14:12:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|31
1608041570000|2020-12-15 14:12:50|||||||||336
1608041580000|2020-12-15 14:13:00|||||||||53
1608041610000|2020-12-15 14:13:30|||||||||89
1608041620000|2020-12-15 14:13:40|||||||||6
1608041630000|2020-12-15 14:13:50|||||||||1
1608041650000|2020-12-15 14:14:10|||||||||66
1608041660000|2020-12-15 14:14:20|||||||||2
1608041680000|2020-12-15 14:14:40|||||||||76
1608041690000|2020-12-15 14:14:50|||||||||15
1608041700000|2020-12-15 14:15:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|401
1608041720000|2020-12-15 14:15:20|||||||||1
1608041730000|2020-12-15 14:15:30|||||||||10
1608041750000|2020-12-15 14:15:50|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|81
1608041760000|2020-12-15 14:16:00|||||||||88
1608041770000|2020-12-15 14:16:10|||||||||8
1608041780000|2020-12-15 14:16:20|||||||||1
1608041830000|2020-12-15 14:17:10|||||||||80
1608041850000|2020-12-15 14:17:30|||||||||1
1608041860000|2020-12-15 14:17:40|||||||||1
1608041870000|2020-12-15 14:17:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|135
1608041890000|2020-12-15 14:18:10|||||||||5
1608041920000|2020-12-15 14:18:40|||||||||1
1608041950000|2020-12-15 14:19:10|||||||||2
1608041960000|2020-12-15 14:19:20|||||||||60
1608041980000|2020-12-15 14:19:40|||||||||1
1608041990000|2020-12-15 14:19:50|||||||||4
1608042000000|2020-12-15 14:20:00|||||||||4
1608042010000|2020-12-15 14:20:10|||||||||181
1608042020000|2020-12-15 14:20:20|||||||||15
1608042030000|2020-12-15 14:20:30|||||||||99
1608042040000|2020-12-15 14:20:40|||||||||43
1608042050000|2020-12-15 14:20:50|||||||||18
1608042060000|2020-12-15 14:21:00|||||||||1
1608042070000|2020-12-15 14:21:10|||||||||79
1608042080000|2020-12-15 14:21:20|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|24
1608042090000|2020-12-15 14:21:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|55
1608042100000|2020-12-15 14:21:40|||||||||36
1608042130000|2020-12-15 14:22:10|||||||||5
1608042180000|2020-12-15 14:23:00|||||||||2
1608042210000|2020-12-15 14:23:30|||||||||1
1608042240000|2020-12-15 14:24:00|||||||||1
1608042250000|2020-12-15 14:24:10|||||||||400
1608042260000|2020-12-15 14:24:20|||||||||4
1608042270000|2020-12-15 14:24:30|||||||||1
1608042300000|2020-12-15 14:25:00|||||||||2
1608042310000|2020-12-15 14:25:10|||||||||1
1608042320000|2020-12-15 14:25:20|||||||||2
1608042330000|2020-12-15 14:25:30|||||||||1
1608042340000|2020-12-15 14:25:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|11
1608042350000|2020-12-15 14:25:50|||||||||90
1608042360000|2020-12-15 14:26:00|||||||||2
1608042370000|2020-12-15 14:26:10|||||||||25
1608042390000|2020-12-15 14:26:30|||||||||1
1608042400000|2020-12-15 14:26:40|||||||||2
1608042410000|2020-12-15 14:26:50|||||||||4
1608042420000|2020-12-15 14:27:00|||||||||1
1608042430000|2020-12-15 14:27:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|47
1608042440000|2020-12-15 14:27:20|||||||||16
1608042450000|2020-12-15 14:27:30|||||||||32
1608042460000|2020-12-15 14:27:40|||||||||162
1608042470000|2020-12-15 14:27:50|||||||||147
1608042480000|2020-12-15 14:28:00|||||||||20
1608042490000|2020-12-15 14:28:10|||||||||4
1608042500000|2020-12-15 14:28:20|||||||||2
1608042510000|2020-12-15 14:28:30|||||||||1
1608042520000|2020-12-15 14:28:40|||||||||4
1608042530000|2020-12-15 14:28:50|||||||||2524
1608042540000|2020-12-15 14:29:00|||||||||10
1608042560000|2020-12-15 14:29:20|||||||||1
1608042580000|2020-12-15 14:29:40|||||||||6
1608042600000|2020-12-15 14:30:00|||||||||18
1608042610000|2020-12-15 14:30:10|||||||||36
1608042620000|2020-12-15 14:30:20|||||||||18
1608042630000|2020-12-15 14:30:30|||||||||1
1608042640000|2020-12-15 14:30:40|||||||||43
1608042650000|2020-12-15 14:30:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|395
1608042660000|2020-12-15 14:31:00|||||||||19
1608042680000|2020-12-15 14:31:20|||||||||2
1608042690000|2020-12-15 14:31:30|||||||||6
1608042700000|2020-12-15 14:31:40|||||||||6
1608042710000|2020-12-15 14:31:50|||||||||11
1608042720000|2020-12-15 14:32:00|||||||||1
1608042730000|2020-12-15 14:32:10|||||||||14
1608042740000|2020-12-15 14:32:20|||||||||24
1608042750000|2020-12-15 14:32:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|438
1608042770000|2020-12-15 14:32:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|42
1608042780000|2020-12-15 14:33:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|17
1608042790000|2020-12-15 14:33:10|||||||||47
1608042800000|2020-12-15 14:33:20|||||||||121
1608042810000|2020-12-15 14:33:30|||||||||14
1608042820000|2020-12-15 14:33:40|||||||||820
1608042830000|2020-12-15 14:33:50|||||||||9
1608042840000|2020-12-15 14:34:00|||||||||1
1608042850000|2020-12-15 14:34:10|||||||||1
1608042860000|2020-12-15 14:34:20|||||||||1
1608042870000|2020-12-15 14:34:30|||||||||1
1608042900000|2020-12-15 14:35:00|||||||||1
1608042910000|2020-12-15 14:35:10|||||||||2
1608042920000|2020-12-15 14:35:20|||||||||10
1608042940000|2020-12-15 14:35:40|||||||||121
1608042950000|2020-12-15 14:35:50|||||||||7
1608042960000|2020-12-15 14:36:00|||||||||54
1608042970000|2020-12-15 14:36:10|||||||||7
1608042980000|2020-12-15 14:36:20|||||||||1197
1608042990000|2020-12-15 14:36:30|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|474
1608043000000|2020-12-15 14:36:40|||||||||174
1608043010000|2020-12-15 14:36:50|||||||||1
1608043020000|2020-12-15 14:37:00|12603|12601|12603|12601|12603|12601|12603|12601|103
1608043030000|2020-12-15 14:37:10|||||||||4
1608043040000|2020-12-15 14:37:20|||||||||571
1608043050000|2020-12-15 14:37:30|||||||||20
1608043060000|2020-12-15 14:37:40|||||||||71
1608043070000|2020-12-15 14:37:50|||||||||6
1608043080000|2020-12-15 14:38:00|||||||||31
1608043090000|2020-12-15 14:38:10|||||||||1
1608043100000|2020-12-15 14:38:20|||||||||1
1608043110000|2020-12-15 14:38:30|||||||||2
1608043120000|2020-12-15 14:38:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|144
1608043130000|2020-12-15 14:38:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|673
1608043140000|2020-12-15 14:39:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|245
1608043150000|2020-12-15 14:39:10|12603|12601|12603|12601|12603|12601|12603|12601|176
1608043160000|2020-12-15 14:39:20|||||||||2
1608043170000|2020-12-15 14:39:30|||||||||18
1608043180000|2020-12-15 14:39:40|||||||||4
1608043190000|2020-12-15 14:39:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|47
1608043200000|2020-12-15 14:40:00|||||||||104
1608043210000|2020-12-15 14:40:10|12603|12601|12603|12601|12603|12601|12603|12601|717
1608043220000|2020-12-15 14:40:20|||||||||2
1608043230000|2020-12-15 14:40:30|||||||||1
1608043240000|2020-12-15 14:40:40|||||||||10
1608043250000|2020-12-15 14:40:50|||||||||15
1608043260000|2020-12-15 14:41:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|14
1608043270000|2020-12-15 14:41:10|12603|12601|12603|12601|12603|12601|12603|12601|293
1608043280000|2020-12-15 14:41:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|317
1608043290000|2020-12-15 14:41:30|||||||||310
1608043300000|2020-12-15 14:41:40|12603|12601|12603|12601|12603|12601|12603|12601|245
1608043310000|2020-12-15 14:41:50|||||||||101
1608043320000|2020-12-15 14:42:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|231
1608043330000|2020-12-15 14:42:10|||||||||44
1608043340000|2020-12-15 14:42:20|||||||||253
1608043350000|2020-12-15 14:42:30|||||||||33
1608043360000|2020-12-15 14:42:40|||||||||53
1608043370000|2020-12-15 14:42:50|||||||||11
1608043380000|2020-12-15 14:43:00|||||||||423
1608043420000|2020-12-15 14:43:40|||||||||278
1608043430000|2020-12-15 14:43:50|||||||||1
1608043440000|2020-12-15 14:44:00|||||||||1
1608043460000|2020-12-15 14:44:20|||||||||2
1608043480000|2020-12-15 14:44:40|||||||||10
1608043490000|2020-12-15 14:44:50|||||||||3
1608043500000|2020-12-15 14:45:00|||||||||3
1608043510000|2020-12-15 14:45:10|||||||||57
1608043520000|2020-12-15 14:45:20|||||||||2
1608043530000|2020-12-15 14:45:30|||||||||35
1608043540000|2020-12-15 14:45:40|||||||||3
1608043560000|2020-12-15 14:46:00|||||||||8
1608043570000|2020-12-15 14:46:10|||||||||3
1608043580000|2020-12-15 14:46:20|||||||||71
1608043590000|2020-12-15 14:46:30|||||||||89
1608043600000|2020-12-15 14:46:40|||||||||19
1608043610000|2020-12-15 14:46:50|||||||||6
1608043620000|2020-12-15 14:47:00|||||||||19
1608043630000|2020-12-15 14:47:10|||||||||14
1608043640000|2020-12-15 14:47:20|||||||||32
1608043650000|2020-12-15 14:47:30|||||||||56
1608043660000|2020-12-15 14:47:40|||||||||2
1608043670000|2020-12-15 14:47:50|||||||||2
1608043680000|2020-12-15 14:48:00|||||||||21
1608043690000|2020-12-15 14:48:10|||||||||20
1608043700000|2020-12-15 14:48:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|35
1608043710000|2020-12-15 14:48:30|||||||||43
1608043720000|2020-12-15 14:48:40|||||||||6
1608043730000|2020-12-15 14:48:50|||||||||20
1608043740000|2020-12-15 14:49:00|||||||||128
1608043750000|2020-12-15 14:49:10|||||||||10
1608043760000|2020-12-15 14:49:20|||||||||39
1608043780000|2020-12-15 14:49:40|||||||||342
1608043800000|2020-12-15 14:50:00|||||||||4
1608043820000|2020-12-15 14:50:20|||||||||1
1608043830000|2020-12-15 14:50:30|||||||||1
1608043840000|2020-12-15 14:50:40|||||||||1
1608043850000|2020-12-15 14:50:50|||||||||22
1608043860000|2020-12-15 14:51:00|||||||||123
1608043870000|2020-12-15 14:51:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|17
1608043880000|2020-12-15 14:51:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|382
1608043900000|2020-12-15 14:51:40|||||||||6
1608043910000|2020-12-15 14:51:50|||||||||14
1608043920000|2020-12-15 14:52:00|||||||||8
1608043930000|2020-12-15 14:52:10|||||||||2
1608043950000|2020-12-15 14:52:30|||||||||19
1608043970000|2020-12-15 14:52:50|||||||||2
1608043980000|2020-12-15 14:53:00|||||||||2
1608043990000|2020-12-15 14:53:10|||||||||2
1608044000000|2020-12-15 14:53:20|||||||||1577
1608044010000|2020-12-15 14:53:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|290
1608044020000|2020-12-15 14:53:40|12603|12601|12603|12601|12603|12601|12603|12601|307
1608044030000|2020-12-15 14:53:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|104
1608044040000|2020-12-15 14:54:00|||||||||7
1608044050000|2020-12-15 14:54:10|||||||||1
1608044060000|2020-12-15 14:54:20|||||||||15
1608044070000|2020-12-15 14:54:30|||||||||1
1608044080000|2020-12-15 14:54:40|||||||||2
1608044090000|2020-12-15 14:54:50|||||||||29
1608044100000|2020-12-15 14:55:00|||||||||228
1608044120000|2020-12-15 14:55:20|||||||||4
1608044130000|2020-12-15 14:55:30|||||||||4
1608044140000|2020-12-15 14:55:40|||||||||5
1608044150000|2020-12-15 14:55:50|||||||||26
1608044160000|2020-12-15 14:56:00|||||||||519
1608044170000|2020-12-15 14:56:10|12603|12601|12603|12601|12603|12601|12602.2|12600.2|448
1608044180000|2020-12-15 14:56:20|||||||||25
1608044190000|2020-12-15 14:56:30|||||||||2
1608044200000|2020-12-15 14:56:40|||||||||1
1608044230000|2020-12-15 14:57:10|||||||||1
1608044240000|2020-12-15 14:57:20|||||||||1
1608044250000|2020-12-15 14:57:30|||||||||26
1608044260000|2020-12-15 14:57:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|134
1608044270000|2020-12-15 14:57:50|||||||||72
1608044280000|2020-12-15 14:58:00|||||||||5
1608044290000|2020-12-15 14:58:10|||||||||11
1608044300000|2020-12-15 14:58:20|||||||||2
1608044310000|2020-12-15 14:58:30|||||||||44
1608044320000|2020-12-15 14:58:40|||||||||1
1608044330000|2020-12-15 14:58:50|||||||||1
1608044340000|2020-12-15 14:59:00|||||||||1
1608044350000|2020-12-15 14:59:10|||||||||3
1608044360000|2020-12-15 14:59:20|||||||||28
1608044380000|2020-12-15 14:59:40|||||||||3
1608044390000|2020-12-15 14:59:50|||||||||15
1608044400000|2020-12-15 15:00:00|12603|12601|12603|12601|12603|12601|12603|12601|486
1608044410000|2020-12-15 15:00:10|||||||||20
1608044420000|2020-12-15 15:00:20|||||||||10
1608044430000|2020-12-15 15:00:30|||||||||2
1608044440000|2020-12-15 15:00:40|||||||||2
1608044450000|2020-12-15 15:00:50|||||||||5
1608044460000|2020-12-15 15:01:00|||||||||17
1608044470000|2020-12-15 15:01:10|||||||||6
1608044480000|2020-12-15 15:01:20|||||||||5
1608044490000|2020-12-15 15:01:30|||||||||3
1608044500000|2020-12-15 15:01:40|||||||||3
1608044510000|2020-12-15 15:01:50|||||||||33
1608044520000|2020-12-15 15:02:00|||||||||55
1608044530000|2020-12-15 15:02:10|||||||||9
1608044540000|2020-12-15 15:02:20|||||||||273
1608044550000|2020-12-15 15:02:30|||||||||3
1608044560000|2020-12-15 15:02:40|||||||||6
1608044570000|2020-12-15 15:02:50|||||||||156
1608044590000|2020-12-15 15:03:10|||||||||2
1608044600000|2020-12-15 15:03:20|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|226
1608044610000|2020-12-15 15:03:30|||||||||5
1608044620000|2020-12-15 15:03:40|||||||||2
1608044630000|2020-12-15 15:03:50|||||||||1
1608044660000|2020-12-15 15:04:20|||||||||1
1608044690000|2020-12-15 15:04:50|||||||||13
1608044720000|2020-12-15 15:05:20|||||||||1
1608044730000|2020-12-15 15:05:30|||||||||2
1608044740000|2020-12-15 15:05:40|||||||||3
1608044750000|2020-12-15 15:05:50|||||||||1
1608044770000|2020-12-15 15:06:10|||||||||1
1608044790000|2020-12-15 15:06:30|||||||||2
1608044800000|2020-12-15 15:06:40|||||||||2
1608044820000|2020-12-15 15:07:00|||||||||1
1608044830000|2020-12-15 15:07:10|||||||||2
1608044840000|2020-12-15 15:07:20|||||||||13
1608044850000|2020-12-15 15:07:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|63
1608044860000|2020-12-15 15:07:40|||||||||35
1608044870000|2020-12-15 15:07:50|||||||||1
1608044880000|2020-12-15 15:08:00|||||||||59
1608044890000|2020-12-15 15:08:10|||||||||46
1608044900000|2020-12-15 15:08:20|||||||||1
1608044910000|2020-12-15 15:08:30|||||||||24
1608044920000|2020-12-15 15:08:40|||||||||1
1608044950000|2020-12-15 15:09:10|||||||||13
1608044960000|2020-12-15 15:09:20|||||||||1
1608044980000|2020-12-15 15:09:40|||||||||1
1608044990000|2020-12-15 15:09:50|||||||||6
1608045000000|2020-12-15 15:10:00|||||||||7
1608045010000|2020-12-15 15:10:10|||||||||1
1608045020000|2020-12-15 15:10:20|||||||||1
1608045030000|2020-12-15 15:10:30|||||||||3
1608045040000|2020-12-15 15:10:40|||||||||1
1608045060000|2020-12-15 15:11:00|||||||||1
1608045070000|2020-12-15 15:11:10|||||||||3
1608045080000|2020-12-15 15:11:20|||||||||18
1608045090000|2020-12-15 15:11:30|||||||||2
1608045100000|2020-12-15 15:11:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|126
1608045110000|2020-12-15 15:11:50|||||||||1
1608045120000|2020-12-15 15:12:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|14
1608045130000|2020-12-15 15:12:10|||||||||1
1608045150000|2020-12-15 15:12:30|||||||||1
1608045170000|2020-12-15 15:12:50|||||||||1
1608045210000|2020-12-15 15:13:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|70
1608045230000|2020-12-15 15:13:50|||||||||1
1608045240000|2020-12-15 15:14:00|||||||||60
1608045250000|2020-12-15 15:14:10|||||||||2
1608045260000|2020-12-15 15:14:20|||||||||10
1608045270000|2020-12-15 15:14:30|||||||||38
1608045280000|2020-12-15 15:14:40|||||||||1
1608045310000|2020-12-15 15:15:10|||||||||5
1608045330000|2020-12-15 15:15:30|||||||||2
1608045350000|2020-12-15 15:15:50|||||||||2
1608045360000|2020-12-15 15:16:00|||||||||107
1608045370000|2020-12-15 15:16:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|104
1608045380000|2020-12-15 15:16:20|||||||||10
1608045400000|2020-12-15 15:16:40|||||||||2
1608045420000|2020-12-15 15:17:00|||||||||2
1608045430000|2020-12-15 15:17:10|||||||||1
1608045440000|2020-12-15 15:17:20|||||||||11
1608045450000|2020-12-15 15:17:30|||||||||1
1608045470000|2020-12-15 15:17:50|||||||||2
1608045480000|2020-12-15 15:18:00|||||||||352
1608045490000|2020-12-15 15:18:10|||||||||4
1608045500000|2020-12-15 15:18:20|||||||||5
1608045510000|2020-12-15 15:18:30|||||||||1
1608045520000|2020-12-15 15:18:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|410
1608045530000|2020-12-15 15:18:50|12603|12601|12603|12601|12603.7|12601.7|12603|12601|257
1608045540000|2020-12-15 15:19:00|||||||||212
1608045550000|2020-12-15 15:19:10|||||||||2
1608045570000|2020-12-15 15:19:30|||||||||2
1608045580000|2020-12-15 15:19:40|||||||||1
1608045590000|2020-12-15 15:19:50|||||||||73
1608045610000|2020-12-15 15:20:10|||||||||63
1608045620000|2020-12-15 15:20:20|||||||||2
1608045640000|2020-12-15 15:20:40|||||||||1
1608045650000|2020-12-15 15:20:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|44
1608045670000|2020-12-15 15:21:10|||||||||2
1608045680000|2020-12-15 15:21:20|||||||||2
1608045690000|2020-12-15 15:21:30|||||||||2
1608045720000|2020-12-15 15:22:00|||||||||3
1608045750000|2020-12-15 15:22:30|||||||||28
1608045760000|2020-12-15 15:22:40|||||||||1
1608045780000|2020-12-15 15:23:00|||||||||1
1608045790000|2020-12-15 15:23:10|||||||||1
1608045810000|2020-12-15 15:23:30|||||||||1
1608045820000|2020-12-15 15:23:40|||||||||1
1608045840000|2020-12-15 15:24:00|||||||||5
1608045850000|2020-12-15 15:24:10|||||||||38
1608045860000|2020-12-15 15:24:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|209
1608045870000|2020-12-15 15:24:30|||||||||26
1608045880000|2020-12-15 15:24:40|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|592
1608045900000|2020-12-15 15:25:00|||||||||5
1608045910000|2020-12-15 15:25:10|||||||||117
1608045960000|2020-12-15 15:26:00|||||||||1
1608045980000|2020-12-15 15:26:20|||||||||206
1608046000000|2020-12-15 15:26:40|||||||||1
1608046010000|2020-12-15 15:26:50|||||||||1
1608046030000|2020-12-15 15:27:10|||||||||18
1608046050000|2020-12-15 15:27:30|||||||||1
1608046060000|2020-12-15 15:27:40|||||||||1
1608046070000|2020-12-15 15:27:50|||||||||261
1608046080000|2020-12-15 15:28:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1361
1608046090000|2020-12-15 15:28:10|||||||||8
1608046100000|2020-12-15 15:28:20|||||||||1
1608046110000|2020-12-15 15:28:30|||||||||1
1608046130000|2020-12-15 15:28:50|||||||||9
1608046140000|2020-12-15 15:29:00|||||||||6
1608046150000|2020-12-15 15:29:10|||||||||891
1608046160000|2020-12-15 15:29:20|||||||||28
1608046170000|2020-12-15 15:29:30|||||||||5
1608046180000|2020-12-15 15:29:40|||||||||10
1608046190000|2020-12-15 15:29:50|||||||||2
1608046200000|2020-12-15 15:30:00|||||||||1
1608046210000|2020-12-15 15:30:10|||||||||32
1608046230000|2020-12-15 15:30:30|||||||||1
1608046250000|2020-12-15 15:30:50|||||||||1
1608046260000|2020-12-15 15:31:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|974
1608046270000|2020-12-15 15:31:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|177
1608046280000|2020-12-15 15:31:20|||||||||92
1608046290000|2020-12-15 15:31:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|682
1608046300000|2020-12-15 15:31:40|||||||||16
1608046310000|2020-12-15 15:31:50|12604.5|12602.5|12604.1|12602.1|12604.5|12602.5|12604.1|12602.1|221
1608046320000|2020-12-15 15:32:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|127
1608046330000|2020-12-15 15:32:10|||||||||9
1608046340000|2020-12-15 15:32:20|||||||||79
1608046360000|2020-12-15 15:32:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|98
1608046370000|2020-12-15 15:32:50|||||||||95
1608046380000|2020-12-15 15:33:00|||||||||78
1608046390000|2020-12-15 15:33:10|||||||||99
1608046410000|2020-12-15 15:33:30|||||||||1
1608046420000|2020-12-15 15:33:40|||||||||1
1608046430000|2020-12-15 15:33:50|||||||||1
1608046440000|2020-12-15 15:34:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|1260
1608046450000|2020-12-15 15:34:10|||||||||5
1608046460000|2020-12-15 15:34:20|||||||||100
1608046470000|2020-12-15 15:34:30|||||||||1
1608046490000|2020-12-15 15:34:50|||||||||1
1608046500000|2020-12-15 15:35:00|||||||||35
1608046510000|2020-12-15 15:35:10|||||||||1
1608046520000|2020-12-15 15:35:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1146
1608046530000|2020-12-15 15:35:30|||||||||11
1608046540000|2020-12-15 15:35:40|||||||||3
1608046550000|2020-12-15 15:35:50|||||||||35
1608046560000|2020-12-15 15:36:00|||||||||11
1608046570000|2020-12-15 15:36:10|||||||||1
1608046590000|2020-12-15 15:36:30|||||||||12
1608046600000|2020-12-15 15:36:40|||||||||75
1608046610000|2020-12-15 15:36:50|||||||||73
1608046620000|2020-12-15 15:37:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|67
1608046630000|2020-12-15 15:37:10|||||||||241
1608046640000|2020-12-15 15:37:20|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|296
1608046650000|2020-12-15 15:37:30|||||||||36
1608046660000|2020-12-15 15:37:40|||||||||5
1608046670000|2020-12-15 15:37:50|||||||||6
1608046680000|2020-12-15 15:38:00|||||||||48
1608046700000|2020-12-15 15:38:20|||||||||1
1608046730000|2020-12-15 15:38:50|||||||||2
1608046740000|2020-12-15 15:39:00|||||||||32
1608046750000|2020-12-15 15:39:10|||||||||1
1608046760000|2020-12-15 15:39:20|||||||||17
1608046780000|2020-12-15 15:39:40|||||||||4
1608046790000|2020-12-15 15:39:50|||||||||42
1608046810000|2020-12-15 15:40:10|||||||||303
1608046830000|2020-12-15 15:40:30|||||||||5
1608046840000|2020-12-15 15:40:40|||||||||30
1608046850000|2020-12-15 15:40:50|||||||||1
1608046860000|2020-12-15 15:41:00|||||||||2
1608046870000|2020-12-15 15:41:10|||||||||1
1608046880000|2020-12-15 15:41:20|||||||||2
1608046900000|2020-12-15 15:41:40|||||||||6
1608046910000|2020-12-15 15:41:50|||||||||1
1608046930000|2020-12-15 15:42:10|||||||||2
1608046940000|2020-12-15 15:42:20|||||||||62
1608046950000|2020-12-15 15:42:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|16
1608046970000|2020-12-15 15:42:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|58
1608046980000|2020-12-15 15:43:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|355
1608046990000|2020-12-15 15:43:10|||||||||10
1608047010000|2020-12-15 15:43:30|||||||||9
1608047080000|2020-12-15 15:44:40|||||||||18
1608047100000|2020-12-15 15:45:00|||||||||2
1608047120000|2020-12-15 15:45:20|||||||||4
1608047130000|2020-12-15 15:45:30|||||||||48
1608047140000|2020-12-15 15:45:40|||||||||126
1608047150000|2020-12-15 15:45:50|||||||||1
1608047160000|2020-12-15 15:46:00|||||||||4
1608047180000|2020-12-15 15:46:20|||||||||76
1608047190000|2020-12-15 15:46:30|||||||||1
1608047210000|2020-12-15 15:46:50|||||||||43
1608047220000|2020-12-15 15:47:00|||||||||9
1608047240000|2020-12-15 15:47:20|||||||||3
1608047260000|2020-12-15 15:47:40|||||||||1
1608047270000|2020-12-15 15:47:50|||||||||1
1608047290000|2020-12-15 15:48:10|||||||||1
1608047310000|2020-12-15 15:48:30|||||||||1
1608047320000|2020-12-15 15:48:40|||||||||2
1608047340000|2020-12-15 15:49:00|12603|12601|12603|12601|12603|12601|12603|12601|168
1608047350000|2020-12-15 15:49:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|372
1608047360000|2020-12-15 15:49:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|303
1608047370000|2020-12-15 15:49:30|||||||||11
1608047380000|2020-12-15 15:49:40|||||||||127
1608047390000|2020-12-15 15:49:50|||||||||1
1608047400000|2020-12-15 15:50:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|134
1608047410000|2020-12-15 15:50:10|||||||||5
1608047430000|2020-12-15 15:50:30|||||||||1
1608047460000|2020-12-15 15:51:00|||||||||27
1608047470000|2020-12-15 15:51:10|||||||||54
1608047480000|2020-12-15 15:51:20|||||||||1
1608047500000|2020-12-15 15:51:40|||||||||2
1608047510000|2020-12-15 15:51:50|||||||||5
1608047520000|2020-12-15 15:52:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|89
1608047530000|2020-12-15 15:52:10|||||||||1
1608047550000|2020-12-15 15:52:30|||||||||2
1608047570000|2020-12-15 15:52:50|||||||||3
1608047580000|2020-12-15 15:53:00|||||||||1
1608047590000|2020-12-15 15:53:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|77
1608047600000|2020-12-15 15:53:20|||||||||6
1608047610000|2020-12-15 15:53:30|||||||||1
1608047630000|2020-12-15 15:53:50|||||||||1
1608047650000|2020-12-15 15:54:10|||||||||15
1608047660000|2020-12-15 15:54:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|53
1608047670000|2020-12-15 15:54:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|108
1608047680000|2020-12-15 15:54:40|||||||||5
1608047690000|2020-12-15 15:54:50|||||||||8
1608047700000|2020-12-15 15:55:00|||||||||33
1608047720000|2020-12-15 15:55:20|||||||||1
1608047730000|2020-12-15 15:55:30|||||||||1
1608047740000|2020-12-15 15:55:40|||||||||2
1608047750000|2020-12-15 15:55:50|||||||||121
1608047760000|2020-12-15 15:56:00|||||||||30
1608047770000|2020-12-15 15:56:10|||||||||3
1608047790000|2020-12-15 15:56:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|37
1608047800000|2020-12-15 15:56:40|||||||||13
1608047820000|2020-12-15 15:57:00|||||||||6
1608047830000|2020-12-15 15:57:10|||||||||2
1608047850000|2020-12-15 15:57:30|||||||||10
1608047870000|2020-12-15 15:57:50|||||||||9
1608047880000|2020-12-15 15:58:00|||||||||76
1608047890000|2020-12-15 15:58:10|||||||||7
1608047900000|2020-12-15 15:58:20|||||||||6
1608047910000|2020-12-15 15:58:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|20
1608047920000|2020-12-15 15:58:40|||||||||24
1608047930000|2020-12-15 15:58:50|||||||||168
1608047940000|2020-12-15 15:59:00|||||||||5
1608047950000|2020-12-15 15:59:10|||||||||2
1608047960000|2020-12-15 15:59:20|||||||||1
1608047970000|2020-12-15 15:59:30|||||||||2
1608047980000|2020-12-15 15:59:40|||||||||14
1608047990000|2020-12-15 15:59:50|||||||||77
1608048000000|2020-12-15 16:00:00|||||||||3
1608048010000|2020-12-15 16:00:10|||||||||1
1608048020000|2020-12-15 16:00:20|||||||||67
1608048030000|2020-12-15 16:00:30|||||||||1
1608048040000|2020-12-15 16:00:40|||||||||2
1608048060000|2020-12-15 16:01:00|||||||||2
1608048070000|2020-12-15 16:01:10|||||||||1
1608048080000|2020-12-15 16:01:20|||||||||162
1608048090000|2020-12-15 16:01:30|||||||||4
1608048130000|2020-12-15 16:02:10|||||||||2
1608048140000|2020-12-15 16:02:20|||||||||2
1608048150000|2020-12-15 16:02:30|||||||||2
1608048160000|2020-12-15 16:02:40|||||||||210
1608048170000|2020-12-15 16:02:50|||||||||2
1608048180000|2020-12-15 16:03:00|||||||||1
1608048190000|2020-12-15 16:03:10|||||||||9
1608048210000|2020-12-15 16:03:30|||||||||13
1608048230000|2020-12-15 16:03:50|||||||||3
1608048240000|2020-12-15 16:04:00|||||||||3
1608048250000|2020-12-15 16:04:10|||||||||1
1608048260000|2020-12-15 16:04:20|||||||||17
1608048270000|2020-12-15 16:04:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|2797
1608048280000|2020-12-15 16:04:40|||||||||356
1608048290000|2020-12-15 16:04:50|||||||||1
1608048300000|2020-12-15 16:05:00|||||||||1
1608048310000|2020-12-15 16:05:10|||||||||1
1608048320000|2020-12-15 16:05:20|||||||||1
1608048330000|2020-12-15 16:05:30|||||||||175
1608048360000|2020-12-15 16:06:00|||||||||1
1608048380000|2020-12-15 16:06:20|||||||||14
1608048400000|2020-12-15 16:06:40|||||||||1
1608048410000|2020-12-15 16:06:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|210
1608048420000|2020-12-15 16:07:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|274
1608048430000|2020-12-15 16:07:10|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|455
1608048440000|2020-12-15 16:07:20|||||||||89
1608048450000|2020-12-15 16:07:30|||||||||1
1608048460000|2020-12-15 16:07:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|26
1608048470000|2020-12-15 16:07:50|||||||||7
1608048480000|2020-12-15 16:08:00|||||||||171
1608048490000|2020-12-15 16:08:10|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|831
1608048500000|2020-12-15 16:08:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|308
1608048510000|2020-12-15 16:08:30|||||||||11
1608048520000|2020-12-15 16:08:40|||||||||10
1608048530000|2020-12-15 16:08:50|||||||||2
1608048540000|2020-12-15 16:09:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|1145
1608048560000|2020-12-15 16:09:20|||||||||2
1608048570000|2020-12-15 16:09:30|||||||||3
1608048580000|2020-12-15 16:09:40|||||||||19
1608048590000|2020-12-15 16:09:50|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|186
1608048620000|2020-12-15 16:10:20|||||||||1
1608048630000|2020-12-15 16:10:30|||||||||156
1608048640000|2020-12-15 16:10:40|||||||||1
1608048650000|2020-12-15 16:10:50|||||||||5
1608048660000|2020-12-15 16:11:00|||||||||4
1608048670000|2020-12-15 16:11:10|||||||||1
1608048690000|2020-12-15 16:11:30|||||||||1
1608048710000|2020-12-15 16:11:50|||||||||7
1608048750000|2020-12-15 16:12:30|||||||||1
1608048760000|2020-12-15 16:12:40|||||||||2
1608048770000|2020-12-15 16:12:50|||||||||8
1608048780000|2020-12-15 16:13:00|||||||||406
1608048790000|2020-12-15 16:13:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|6
1608048800000|2020-12-15 16:13:20|||||||||19
1608048810000|2020-12-15 16:13:30|||||||||12
1608048820000|2020-12-15 16:13:40|||||||||3
1608048830000|2020-12-15 16:13:50|||||||||1
1608048840000|2020-12-15 16:14:00|||||||||8
1608048850000|2020-12-15 16:14:10|||||||||4
1608048860000|2020-12-15 16:14:20|||||||||5
1608048880000|2020-12-15 16:14:40|||||||||3
1608048890000|2020-12-15 16:14:50|||||||||5
1608048900000|2020-12-15 16:15:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|283
1608048910000|2020-12-15 16:15:10|||||||||2
1608048930000|2020-12-15 16:15:30|||||||||14
1608048940000|2020-12-15 16:15:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|138
1608048950000|2020-12-15 16:15:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|103
1608048960000|2020-12-15 16:16:00|||||||||451
1608048970000|2020-12-15 16:16:10|||||||||1
1608048990000|2020-12-15 16:16:30|||||||||6
1608049000000|2020-12-15 16:16:40|||||||||57
1608049010000|2020-12-15 16:16:50|||||||||8
1608049030000|2020-12-15 16:17:10|||||||||101
1608049040000|2020-12-15 16:17:20|||||||||2
1608049050000|2020-12-15 16:17:30|||||||||5
1608049070000|2020-12-15 16:17:50|||||||||3
1608049080000|2020-12-15 16:18:00|||||||||5
1608049110000|2020-12-15 16:18:30|||||||||2
1608049130000|2020-12-15 16:18:50|||||||||8
1608049140000|2020-12-15 16:19:00|||||||||2
1608049160000|2020-12-15 16:19:20|||||||||46
1608049170000|2020-12-15 16:19:30|||||||||1
1608049180000|2020-12-15 16:19:40|||||||||155
1608049190000|2020-12-15 16:19:50|||||||||10
1608049200000|2020-12-15 16:20:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|112
1608049210000|2020-12-15 16:20:10|||||||||204
1608049220000|2020-12-15 16:20:20|||||||||220
1608049230000|2020-12-15 16:20:30|||||||||104
1608049240000|2020-12-15 16:20:40|||||||||139
1608049250000|2020-12-15 16:20:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|215
1608049260000|2020-12-15 16:21:00|||||||||2
1608049270000|2020-12-15 16:21:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|548
1608049280000|2020-12-15 16:21:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|141
1608049300000|2020-12-15 16:21:40|||||||||88
1608049330000|2020-12-15 16:22:10|||||||||88
1608049350000|2020-12-15 16:22:30|||||||||3
1608049380000|2020-12-15 16:23:00|||||||||1
1608049400000|2020-12-15 16:23:20|||||||||2
1608049410000|2020-12-15 16:23:30|||||||||3
1608049430000|2020-12-15 16:23:50|||||||||116
1608049440000|2020-12-15 16:24:00|||||||||7
1608049460000|2020-12-15 16:24:20|||||||||3
1608049470000|2020-12-15 16:24:30|||||||||109
1608049480000|2020-12-15 16:24:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|40
1608049490000|2020-12-15 16:24:50|||||||||1
1608049500000|2020-12-15 16:25:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|602
1608049510000|2020-12-15 16:25:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1030
1608049520000|2020-12-15 16:25:20|||||||||2
1608049530000|2020-12-15 16:25:30|||||||||1
1608049550000|2020-12-15 16:25:50|||||||||2
1608049560000|2020-12-15 16:26:00|||||||||2
1608049570000|2020-12-15 16:26:10|||||||||15
1608049580000|2020-12-15 16:26:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|701
1608049600000|2020-12-15 16:26:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|68
1608049610000|2020-12-15 16:26:50|||||||||10
1608049620000|2020-12-15 16:27:00|||||||||22
1608049630000|2020-12-15 16:27:10|||||||||1
1608049650000|2020-12-15 16:27:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|142
1608049660000|2020-12-15 16:27:40|||||||||2
1608049690000|2020-12-15 16:28:10|||||||||262
1608049700000|2020-12-15 16:28:20|||||||||3
1608049710000|2020-12-15 16:28:30|||||||||6
1608049730000|2020-12-15 16:28:50|||||||||1
1608049750000|2020-12-15 16:29:10|||||||||2
1608049760000|2020-12-15 16:29:20|||||||||3
1608049770000|2020-12-15 16:29:30|||||||||1
1608049800000|2020-12-15 16:30:00|||||||||95
1608049820000|2020-12-15 16:30:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|110
1608049830000|2020-12-15 16:30:30|||||||||2
1608049860000|2020-12-15 16:31:00|||||||||4
1608049880000|2020-12-15 16:31:20|||||||||13
1608049920000|2020-12-15 16:32:00|||||||||38
1608049930000|2020-12-15 16:32:10|||||||||31
1608049940000|2020-12-15 16:32:20|||||||||1
1608049950000|2020-12-15 16:32:30|||||||||3
1608049970000|2020-12-15 16:32:50|||||||||2
1608049980000|2020-12-15 16:33:00|||||||||22
1608049990000|2020-12-15 16:33:10|||||||||183
1608050000000|2020-12-15 16:33:20|||||||||15
1608050010000|2020-12-15 16:33:30|||||||||46
1608050020000|2020-12-15 16:33:40|||||||||7
1608050030000|2020-12-15 16:33:50|||||||||4
1608050040000|2020-12-15 16:34:00|||||||||5
1608050050000|2020-12-15 16:34:10|||||||||2
1608050060000|2020-12-15 16:34:20|||||||||4
1608050070000|2020-12-15 16:34:30|||||||||2
1608050080000|2020-12-15 16:34:40|||||||||8
1608050090000|2020-12-15 16:34:50|||||||||8
1608050100000|2020-12-15 16:35:00|||||||||1
1608050110000|2020-12-15 16:35:10|||||||||169
1608050120000|2020-12-15 16:35:20|||||||||7
1608050130000|2020-12-15 16:35:30|||||||||6
1608050140000|2020-12-15 16:35:40|||||||||1
1608050150000|2020-12-15 16:35:50|||||||||34
1608050160000|2020-12-15 16:36:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|96
1608050170000|2020-12-15 16:36:10|||||||||342
1608050180000|2020-12-15 16:36:20|||||||||22
1608050190000|2020-12-15 16:36:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|196
1608050200000|2020-12-15 16:36:40|||||||||3
1608050210000|2020-12-15 16:36:50|||||||||1
1608050220000|2020-12-15 16:37:00|||||||||1
1608050230000|2020-12-15 16:37:10|||||||||2
1608050240000|2020-12-15 16:37:20|||||||||2
1608050250000|2020-12-15 16:37:30|||||||||2
1608050260000|2020-12-15 16:37:40|||||||||383
1608050270000|2020-12-15 16:37:50|||||||||2
1608050280000|2020-12-15 16:38:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|1244
1608050290000|2020-12-15 16:38:10|||||||||2
1608050300000|2020-12-15 16:38:20|||||||||160
1608050310000|2020-12-15 16:38:30|||||||||1
1608050320000|2020-12-15 16:38:40|||||||||2
1608050330000|2020-12-15 16:38:50|||||||||2
1608050340000|2020-12-15 16:39:00|||||||||1
1608050350000|2020-12-15 16:39:10|||||||||1
1608050360000|2020-12-15 16:39:20|||||||||3
1608050370000|2020-12-15 16:39:30|||||||||1
1608050380000|2020-12-15 16:39:40|||||||||2
1608050390000|2020-12-15 16:39:50|||||||||2
1608050400000|2020-12-15 16:40:00|||||||||41
1608050410000|2020-12-15 16:40:10|||||||||157
1608050420000|2020-12-15 16:40:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|87
1608050430000|2020-12-15 16:40:30|||||||||9
1608050440000|2020-12-15 16:40:40|||||||||132
1608050450000|2020-12-15 16:40:50|||||||||6
1608050460000|2020-12-15 16:41:00|||||||||28
1608050470000|2020-12-15 16:41:10|||||||||40
1608050480000|2020-12-15 16:41:20|||||||||147
1608050490000|2020-12-15 16:41:30|||||||||134
1608050500000|2020-12-15 16:41:40|||||||||22
1608050510000|2020-12-15 16:41:50|||||||||7
1608050520000|2020-12-15 16:42:00|||||||||164
1608050530000|2020-12-15 16:42:10|||||||||1
1608050540000|2020-12-15 16:42:20|||||||||2
1608050550000|2020-12-15 16:42:30|||||||||2
1608050560000|2020-12-15 16:42:40|||||||||1
1608050570000|2020-12-15 16:42:50|||||||||19
1608050580000|2020-12-15 16:43:00|||||||||1
1608050590000|2020-12-15 16:43:10|||||||||2
1608050600000|2020-12-15 16:43:20|||||||||2
1608050610000|2020-12-15 16:43:30|||||||||22
1608050620000|2020-12-15 16:43:40|||||||||73
1608050630000|2020-12-15 16:43:50|||||||||2
1608050640000|2020-12-15 16:44:00|||||||||46
1608050650000|2020-12-15 16:44:10|||||||||2
1608050660000|2020-12-15 16:44:20|||||||||1
1608050670000|2020-12-15 16:44:30|||||||||2
1608050680000|2020-12-15 16:44:40|||||||||2
1608050690000|2020-12-15 16:44:50|||||||||1
1608050700000|2020-12-15 16:45:00|||||||||2
1608050710000|2020-12-15 16:45:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|251
1608050720000|2020-12-15 16:45:20|||||||||1
1608050730000|2020-12-15 16:45:30|||||||||2
1608050740000|2020-12-15 16:45:40|||||||||4
1608050750000|2020-12-15 16:45:50|||||||||2
1608050760000|2020-12-15 16:46:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|36
1608050770000|2020-12-15 16:46:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|3
1608050780000|2020-12-15 16:46:20|||||||||14
1608050790000|2020-12-15 16:46:30|||||||||4
1608050800000|2020-12-15 16:46:40|||||||||7
1608050810000|2020-12-15 16:46:50|||||||||2
1608050820000|2020-12-15 16:47:00|||||||||2
1608050830000|2020-12-15 16:47:10|||||||||3
1608050840000|2020-12-15 16:47:20|||||||||5
1608050850000|2020-12-15 16:47:30|||||||||2
1608050860000|2020-12-15 16:47:40|||||||||1
1608050870000|2020-12-15 16:47:50|||||||||1
1608050880000|2020-12-15 16:48:00|||||||||7
1608050890000|2020-12-15 16:48:10|||||||||71
1608050900000|2020-12-15 16:48:20|||||||||1
1608050910000|2020-12-15 16:48:30|||||||||72
1608050920000|2020-12-15 16:48:40|||||||||2
1608050930000|2020-12-15 16:48:50|||||||||1
1608050940000|2020-12-15 16:49:00|||||||||502
1608050950000|2020-12-15 16:49:10|||||||||6
1608050960000|2020-12-15 16:49:20|||||||||1
1608050970000|2020-12-15 16:49:30|||||||||2
1608050980000|2020-12-15 16:49:40|||||||||2
1608050990000|2020-12-15 16:49:50|||||||||1
1608051000000|2020-12-15 16:50:00|||||||||40
1608051010000|2020-12-15 16:50:10|||||||||110
1608051020000|2020-12-15 16:50:20|||||||||1
1608051030000|2020-12-15 16:50:30|||||||||49
1608051040000|2020-12-15 16:50:40|||||||||24
1608051050000|2020-12-15 16:50:50|||||||||23
1608051060000|2020-12-15 16:51:00|||||||||5
1608051070000|2020-12-15 16:51:10|||||||||157
1608051080000|2020-12-15 16:51:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|3
1608051090000|2020-12-15 16:51:30|||||||||17
1608051100000|2020-12-15 16:51:40|||||||||3
1608051110000|2020-12-15 16:51:50|||||||||2
1608051120000|2020-12-15 16:52:00|||||||||2
1608051130000|2020-12-15 16:52:10|||||||||2
1608051140000|2020-12-15 16:52:20|||||||||3
1608051150000|2020-12-15 16:52:30|||||||||44
1608051160000|2020-12-15 16:52:40|||||||||2
1608051170000|2020-12-15 16:52:50|||||||||2
1608051180000|2020-12-15 16:53:00|||||||||2
1608051190000|2020-12-15 16:53:10|||||||||2
1608051200000|2020-12-15 16:53:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|263
1608051210000|2020-12-15 16:53:30|||||||||3
1608051220000|2020-12-15 16:53:40|||||||||10
1608051230000|2020-12-15 16:53:50|||||||||3
1608051240000|2020-12-15 16:54:00|||||||||22
1608051250000|2020-12-15 16:54:10|||||||||17
1608051260000|2020-12-15 16:54:20|||||||||2
1608051270000|2020-12-15 16:54:30|||||||||47
1608051280000|2020-12-15 16:54:40|||||||||2
1608051290000|2020-12-15 16:54:50|||||||||7
1608051300000|2020-12-15 16:55:00|||||||||4
1608051310000|2020-12-15 16:55:10|||||||||22
1608051320000|2020-12-15 16:55:20|||||||||207
1608051330000|2020-12-15 16:55:30|||||||||2
1608051340000|2020-12-15 16:55:40|||||||||82
1608051350000|2020-12-15 16:55:50|||||||||2
1608051360000|2020-12-15 16:56:00|||||||||1
1608051370000|2020-12-15 16:56:10|||||||||3
1608051380000|2020-12-15 16:56:20|||||||||1
1608051390000|2020-12-15 16:56:30|||||||||42
1608051400000|2020-12-15 16:56:40|||||||||2
1608051410000|2020-12-15 16:56:50|||||||||1
1608051420000|2020-12-15 16:57:00|||||||||12
1608051430000|2020-12-15 16:57:10|||||||||2
1608051440000|2020-12-15 16:57:20|||||||||2
1608051450000|2020-12-15 16:57:30|||||||||3
1608051460000|2020-12-15 16:57:40|||||||||2
1608051470000|2020-12-15 16:57:50|||||||||2
1608051480000|2020-12-15 16:58:00|||||||||4
1608051490000|2020-12-15 16:58:10|||||||||2
1608051500000|2020-12-15 16:58:20|||||||||2
1608051510000|2020-12-15 16:58:30|||||||||46
1608051520000|2020-12-15 16:58:40|||||||||3
1608051530000|2020-12-15 16:58:50|||||||||2
1608051540000|2020-12-15 16:59:00|||||||||5
1608051550000|2020-12-15 16:59:10|||||||||3
1608051560000|2020-12-15 16:59:20|||||||||2
1608051570000|2020-12-15 16:59:30|||||||||2
1608051580000|2020-12-15 16:59:40|||||||||4
1608051590000|2020-12-15 16:59:50|||||||||607
1608051600000|2020-12-15 17:00:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|104
1608051610000|2020-12-15 17:00:10|||||||||19
1608051620000|2020-12-15 17:00:20|||||||||1
1608051630000|2020-12-15 17:00:30|||||||||3
1608051640000|2020-12-15 17:00:40|||||||||6
1608051650000|2020-12-15 17:00:50|||||||||2
1608051660000|2020-12-15 17:01:00|||||||||3
1608051670000|2020-12-15 17:01:10|||||||||1
1608051680000|2020-12-15 17:01:20|||||||||2
1608051690000|2020-12-15 17:01:30|||||||||3
1608051700000|2020-12-15 17:01:40|||||||||2
1608051710000|2020-12-15 17:01:50|||||||||522
1608051720000|2020-12-15 17:02:00|||||||||2
1608051730000|2020-12-15 17:02:10|||||||||2
1608051740000|2020-12-15 17:02:20|||||||||2
1608051750000|2020-12-15 17:02:30|||||||||56
1608051760000|2020-12-15 17:02:40|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|96
1608051770000|2020-12-15 17:02:50|||||||||201
1608051780000|2020-12-15 17:03:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|165
1608051790000|2020-12-15 17:03:10|||||||||134
1608051800000|2020-12-15 17:03:20|||||||||2
1608051810000|2020-12-15 17:03:30|||||||||2
1608051820000|2020-12-15 17:03:40|||||||||2
1608051830000|2020-12-15 17:03:50|||||||||1
1608051840000|2020-12-15 17:04:00|||||||||3
1608051850000|2020-12-15 17:04:10|||||||||138
1608051860000|2020-12-15 17:04:20|||||||||2
1608051870000|2020-12-15 17:04:30|||||||||2
1608051880000|2020-12-15 17:04:40|||||||||53
1608051890000|2020-12-15 17:04:50|||||||||1
1608051900000|2020-12-15 17:05:00|||||||||69
1608051910000|2020-12-15 17:05:10|||||||||2
1608051920000|2020-12-15 17:05:20|||||||||28
1608051930000|2020-12-15 17:05:30|||||||||5
1608051940000|2020-12-15 17:05:40|||||||||2
1608051950000|2020-12-15 17:05:50|||||||||2
1608051960000|2020-12-15 17:06:00|||||||||1
1608051970000|2020-12-15 17:06:10|||||||||2
1608051980000|2020-12-15 17:06:20|||||||||2
1608051990000|2020-12-15 17:06:30|||||||||23
1608052000000|2020-12-15 17:06:40|||||||||8
1608052010000|2020-12-15 17:06:50|||||||||69
1608052020000|2020-12-15 17:07:00|||||||||11
1608052030000|2020-12-15 17:07:10|||||||||6
1608052040000|2020-12-15 17:07:20|||||||||2
1608052050000|2020-12-15 17:07:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|27
1608052060000|2020-12-15 17:07:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|66
1608052070000|2020-12-15 17:07:50|||||||||2
1608052080000|2020-12-15 17:08:00|||||||||10
1608052090000|2020-12-15 17:08:10|||||||||2
1608052100000|2020-12-15 17:08:20|||||||||118
1608052110000|2020-12-15 17:08:30|||||||||4
1608052120000|2020-12-15 17:08:40|||||||||18
1608052130000|2020-12-15 17:08:50|||||||||1
1608052140000|2020-12-15 17:09:00|||||||||40
1608052150000|2020-12-15 17:09:10|||||||||2
1608052160000|2020-12-15 17:09:20|||||||||152
1608052170000|2020-12-15 17:09:30|||||||||10
1608052180000|2020-12-15 17:09:40|||||||||1
1608052190000|2020-12-15 17:09:50|||||||||12
1608052200000|2020-12-15 17:10:00|||||||||1
1608052210000|2020-12-15 17:10:10|||||||||2
1608052220000|2020-12-15 17:10:20|||||||||10
1608052230000|2020-12-15 17:10:30|||||||||2
1608052240000|2020-12-15 17:10:40|||||||||4
1608052250000|2020-12-15 17:10:50|||||||||4
1608052260000|2020-12-15 17:11:00|||||||||47
1608052270000|2020-12-15 17:11:10|||||||||2
1608052280000|2020-12-15 17:11:20|||||||||3
1608052290000|2020-12-15 17:11:30|||||||||2
1608052300000|2020-12-15 17:11:40|||||||||2
1608052310000|2020-12-15 17:11:50|||||||||2
1608052320000|2020-12-15 17:12:00|||||||||2
1608052330000|2020-12-15 17:12:10|||||||||2
1608052340000|2020-12-15 17:12:20|||||||||57
1608052350000|2020-12-15 17:12:30|||||||||65
1608052360000|2020-12-15 17:12:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|175
1608052370000|2020-12-15 17:12:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|152
1608052380000|2020-12-15 17:13:00|||||||||84
1608052390000|2020-12-15 17:13:10|||||||||4
1608052400000|2020-12-15 17:13:20|||||||||2
1608052410000|2020-12-15 17:13:30|||||||||1
1608052420000|2020-12-15 17:13:40|||||||||2
1608052430000|2020-12-15 17:13:50|||||||||1
1608052440000|2020-12-15 17:14:00|||||||||2
1608052450000|2020-12-15 17:14:10|||||||||9
1608052460000|2020-12-15 17:14:20|||||||||1
1608052470000|2020-12-15 17:14:30|||||||||2
1608052480000|2020-12-15 17:14:40|||||||||2
1608052490000|2020-12-15 17:14:50|||||||||2
1608052500000|2020-12-15 17:15:00|||||||||1
1608052510000|2020-12-15 17:15:10|||||||||1
1608052520000|2020-12-15 17:15:20|||||||||41
1608052530000|2020-12-15 17:15:30|||||||||7
1608052540000|2020-12-15 17:15:40|||||||||7
1608052550000|2020-12-15 17:15:50|||||||||2
1608052560000|2020-12-15 17:16:00|||||||||2
1608052570000|2020-12-15 17:16:10|||||||||7
1608052580000|2020-12-15 17:16:20|||||||||1
1608052590000|2020-12-15 17:16:30|||||||||7
1608052600000|2020-12-15 17:16:40|||||||||9
1608052610000|2020-12-15 17:16:50|||||||||8
1608052620000|2020-12-15 17:17:00|||||||||1
1608052630000|2020-12-15 17:17:10|||||||||51
1608052640000|2020-12-15 17:17:20|||||||||2
1608052650000|2020-12-15 17:17:30|||||||||53
1608052660000|2020-12-15 17:17:40|||||||||29
1608052670000|2020-12-15 17:17:50|||||||||4
1608052680000|2020-12-15 17:18:00|||||||||2
1608052690000|2020-12-15 17:18:10|||||||||2
1608052700000|2020-12-15 17:18:20|||||||||10
1608052710000|2020-12-15 17:18:30|||||||||2
1608052720000|2020-12-15 17:18:40|||||||||2
1608052730000|2020-12-15 17:18:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|213
1608052740000|2020-12-15 17:19:00|||||||||54
1608052750000|2020-12-15 17:19:10|||||||||4
1608052760000|2020-12-15 17:19:20|||||||||95
1608052770000|2020-12-15 17:19:30|||||||||1
1608052780000|2020-12-15 17:19:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|39
1608052790000|2020-12-15 17:19:50|||||||||168
1608052800000|2020-12-15 17:20:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|269
1608052810000|2020-12-15 17:20:10|||||||||4
1608052820000|2020-12-15 17:20:20|||||||||2
1608052830000|2020-12-15 17:20:30|||||||||3
1608052840000|2020-12-15 17:20:40|||||||||1
1608052850000|2020-12-15 17:20:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|125
1608052860000|2020-12-15 17:21:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|486
1608052870000|2020-12-15 17:21:10|||||||||1
1608052880000|2020-12-15 17:21:20|||||||||1
1608052890000|2020-12-15 17:21:30|||||||||1
1608052900000|2020-12-15 17:21:40|||||||||1
1608052910000|2020-12-15 17:21:50|||||||||2
1608052920000|2020-12-15 17:22:00|||||||||9
1608052930000|2020-12-15 17:22:10|||||||||164
1608052940000|2020-12-15 17:22:20|||||||||2
1608052950000|2020-12-15 17:22:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|24
1608052960000|2020-12-15 17:22:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|395
1608052970000|2020-12-15 17:22:50|||||||||2
1608052980000|2020-12-15 17:23:00|||||||||1
1608052990000|2020-12-15 17:23:10|||||||||1
1608053000000|2020-12-15 17:23:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|468
1608053010000|2020-12-15 17:23:30|||||||||1
1608053020000|2020-12-15 17:23:40|||||||||9
1608053030000|2020-12-15 17:23:50|||||||||2
1608053040000|2020-12-15 17:24:00|||||||||12
1608053050000|2020-12-15 17:24:10|||||||||2
1608053060000|2020-12-15 17:24:20|||||||||1
1608053070000|2020-12-15 17:24:30|||||||||2
1608053080000|2020-12-15 17:24:40|||||||||2
1608053090000|2020-12-15 17:24:50|||||||||2
1608053100000|2020-12-15 17:25:00|||||||||2
1608053110000|2020-12-15 17:25:10|||||||||2
1608053120000|2020-12-15 17:25:20|||||||||2
1608053130000|2020-12-15 17:25:30|||||||||1
1608053140000|2020-12-15 17:25:40|||||||||2
1608053150000|2020-12-15 17:25:50|||||||||2
1608053160000|2020-12-15 17:26:00|||||||||2
1608053170000|2020-12-15 17:26:10|||||||||1
1608053180000|2020-12-15 17:26:20|||||||||18
1608053190000|2020-12-15 17:26:30|||||||||1
1608053200000|2020-12-15 17:26:40|||||||||1
1608053210000|2020-12-15 17:26:50|||||||||2
1608053220000|2020-12-15 17:27:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|108
1608053230000|2020-12-15 17:27:10|||||||||44
1608053240000|2020-12-15 17:27:20|||||||||2
1608053250000|2020-12-15 17:27:30|||||||||2
1608053260000|2020-12-15 17:27:40|||||||||1
1608053270000|2020-12-15 17:27:50|||||||||12
1608053280000|2020-12-15 17:28:00|||||||||4
1608053290000|2020-12-15 17:28:10|||||||||11
1608053300000|2020-12-15 17:28:20|||||||||2
1608053310000|2020-12-15 17:28:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|537
1608053320000|2020-12-15 17:28:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|60
1608053330000|2020-12-15 17:28:50|||||||||2
1608053340000|2020-12-15 17:29:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|180
1608053350000|2020-12-15 17:29:10|||||||||1
1608053360000|2020-12-15 17:29:20|||||||||107
1608053370000|2020-12-15 17:29:30|||||||||3
1608053380000|2020-12-15 17:29:40|||||||||2
1608053390000|2020-12-15 17:29:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|35
1608053400000|2020-12-15 17:30:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|32
1608053410000|2020-12-15 17:30:10|||||||||42
1608053420000|2020-12-15 17:30:20|||||||||52
1608053430000|2020-12-15 17:30:30|||||||||2
1608053440000|2020-12-15 17:30:40|||||||||2
1608053450000|2020-12-15 17:30:50|||||||||7
1608053460000|2020-12-15 17:31:00|||||||||3
1608053470000|2020-12-15 17:31:10|||||||||2
1608053480000|2020-12-15 17:31:20|||||||||2
1608053490000|2020-12-15 17:31:30|||||||||2
1608053500000|2020-12-15 17:31:40|||||||||1
1608053510000|2020-12-15 17:31:50|||||||||2
1608053520000|2020-12-15 17:32:00|||||||||2
1608053530000|2020-12-15 17:32:10|||||||||2
1608053540000|2020-12-15 17:32:20|||||||||3
1608053550000|2020-12-15 17:32:30|||||||||16
1608053560000|2020-12-15 17:32:40|||||||||38
1608053570000|2020-12-15 17:32:50|||||||||9
1608053580000|2020-12-15 17:33:00|||||||||54
1608053590000|2020-12-15 17:33:10|||||||||1
1608053600000|2020-12-15 17:33:20|||||||||15
1608053610000|2020-12-15 17:33:30|||||||||6
1608053620000|2020-12-15 17:33:40|||||||||1
1608053630000|2020-12-15 17:33:50|||||||||1
1608053640000|2020-12-15 17:34:00|||||||||2
1608053650000|2020-12-15 17:34:10|||||||||10
1608053660000|2020-12-15 17:34:20|||||||||1
1608053670000|2020-12-15 17:34:30|||||||||222
1608053680000|2020-12-15 17:34:40|||||||||151
1608053690000|2020-12-15 17:34:50|||||||||2
1608053700000|2020-12-15 17:35:00|||||||||1
1608053710000|2020-12-15 17:35:10|||||||||4
1608053720000|2020-12-15 17:35:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|586
1608053730000|2020-12-15 17:35:30|||||||||2
1608053740000|2020-12-15 17:35:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|3
1608053750000|2020-12-15 17:35:50|||||||||2
1608053760000|2020-12-15 17:36:00|||||||||4
1608053770000|2020-12-15 17:36:10|||||||||1
1608053780000|2020-12-15 17:36:20|||||||||2
1608053790000|2020-12-15 17:36:30|||||||||1
1608053800000|2020-12-15 17:36:40|||||||||27
1608053810000|2020-12-15 17:36:50|||||||||5
1608053820000|2020-12-15 17:37:00|||||||||1
1608053830000|2020-12-15 17:37:10|||||||||2
1608053840000|2020-12-15 17:37:20|||||||||2
1608053850000|2020-12-15 17:37:30|||||||||2
1608053860000|2020-12-15 17:37:40|||||||||19
1608053870000|2020-12-15 17:37:50|||||||||2
1608053880000|2020-12-15 17:38:00|||||||||1
1608053890000|2020-12-15 17:38:10|||||||||1
1608053900000|2020-12-15 17:38:20|||||||||2
1608053910000|2020-12-15 17:38:30|||||||||30
1608053920000|2020-12-15 17:38:40|||||||||1
1608053930000|2020-12-15 17:38:50|||||||||2
1608053940000|2020-12-15 17:39:00|||||||||19
1608053950000|2020-12-15 17:39:10|||||||||127
1608053960000|2020-12-15 17:39:20|||||||||142
1608053970000|2020-12-15 17:39:30|||||||||2
1608053980000|2020-12-15 17:39:40|||||||||2
1608053990000|2020-12-15 17:39:50|||||||||2
1608054000000|2020-12-15 17:40:00|||||||||2
1608054010000|2020-12-15 17:40:10|||||||||2
1608054020000|2020-12-15 17:40:20|||||||||1
1608054030000|2020-12-15 17:40:30|||||||||107
1608054040000|2020-12-15 17:40:40|||||||||2
1608054050000|2020-12-15 17:40:50|||||||||3
1608054060000|2020-12-15 17:41:00|||||||||5
1608054070000|2020-12-15 17:41:10|||||||||2
1608054080000|2020-12-15 17:41:20|||||||||2
1608054090000|2020-12-15 17:41:30|||||||||22
1608054100000|2020-12-15 17:41:40|||||||||1
1608054110000|2020-12-15 17:41:50|||||||||2
1608054120000|2020-12-15 17:42:00|||||||||19
1608054130000|2020-12-15 17:42:10|||||||||1
1608054140000|2020-12-15 17:42:20|||||||||26
1608054150000|2020-12-15 17:42:30|||||||||3
1608054160000|2020-12-15 17:42:40|||||||||3
1608054170000|2020-12-15 17:42:50|||||||||1
1608054180000|2020-12-15 17:43:00|||||||||6
1608054190000|2020-12-15 17:43:10|||||||||17
1608054200000|2020-12-15 17:43:20|||||||||67
1608054210000|2020-12-15 17:43:30|||||||||2
1608054220000|2020-12-15 17:43:40|||||||||110
1608054230000|2020-12-15 17:43:50|||||||||22
1608054240000|2020-12-15 17:44:00|||||||||111
1608054250000|2020-12-15 17:44:10|||||||||22
1608054260000|2020-12-15 17:44:20|||||||||893
1608054270000|2020-12-15 17:44:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|137
1608054280000|2020-12-15 17:44:40|||||||||3
1608054290000|2020-12-15 17:44:50|||||||||11
1608054300000|2020-12-15 17:45:00|||||||||23
1608054310000|2020-12-15 17:45:10|||||||||130
1608054320000|2020-12-15 17:45:20|||||||||2
1608054330000|2020-12-15 17:45:30|||||||||319
1608054340000|2020-12-15 17:45:40|||||||||8
1608054350000|2020-12-15 17:45:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|84
1608054360000|2020-12-15 17:46:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|133
1608054370000|2020-12-15 17:46:10|||||||||4
1608054380000|2020-12-15 17:46:20|||||||||3
1608054390000|2020-12-15 17:46:30|||||||||1
1608054400000|2020-12-15 17:46:40|||||||||11
1608054410000|2020-12-15 17:46:50|||||||||2
1608054420000|2020-12-15 17:47:00|||||||||2
1608054430000|2020-12-15 17:47:10|||||||||13
1608054440000|2020-12-15 17:47:20|||||||||2
1608054450000|2020-12-15 17:47:30|||||||||2
1608054460000|2020-12-15 17:47:40|||||||||1
1608054470000|2020-12-15 17:47:50|||||||||3
1608054480000|2020-12-15 17:48:00|||||||||2
1608054490000|2020-12-15 17:48:10|||||||||1
1608054500000|2020-12-15 17:48:20|||||||||2
1608054510000|2020-12-15 17:48:30|||||||||1
1608054520000|2020-12-15 17:48:40|||||||||1
1608054530000|2020-12-15 17:48:50|||||||||1
1608054540000|2020-12-15 17:49:00|||||||||2
1608054550000|2020-12-15 17:49:10|||||||||42
1608054560000|2020-12-15 17:49:20|||||||||1
1608054570000|2020-12-15 17:49:30|||||||||2
1608054580000|2020-12-15 17:49:40|||||||||2
1608054590000|2020-12-15 17:49:50|||||||||2
1608054600000|2020-12-15 17:50:00|||||||||9
1608054610000|2020-12-15 17:50:10|||||||||2
1608054620000|2020-12-15 17:50:20|||||||||2
1608054630000|2020-12-15 17:50:30|||||||||2
1608054640000|2020-12-15 17:50:40|||||||||1
1608054650000|2020-12-15 17:50:50|||||||||2
1608054660000|2020-12-15 17:51:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|7
1608054670000|2020-12-15 17:51:10|||||||||19
1608054680000|2020-12-15 17:51:20|||||||||2
1608054690000|2020-12-15 17:51:30|||||||||2
1608054700000|2020-12-15 17:51:40|||||||||3
1608054710000|2020-12-15 17:51:50|||||||||1
1608054720000|2020-12-15 17:52:00|||||||||54
1608054730000|2020-12-15 17:52:10|||||||||2
1608054740000|2020-12-15 17:52:20|||||||||4
1608054750000|2020-12-15 17:52:30|||||||||3
1608054760000|2020-12-15 17:52:40|||||||||4
1608054770000|2020-12-15 17:52:50|||||||||763
1608054780000|2020-12-15 17:53:00|||||||||40
1608054790000|2020-12-15 17:53:10|||||||||3
1608054800000|2020-12-15 17:53:20|||||||||3
1608054810000|2020-12-15 17:53:30|||||||||2
1608054820000|2020-12-15 17:53:40|||||||||3
1608054830000|2020-12-15 17:53:50|||||||||41
1608054840000|2020-12-15 17:54:00|||||||||1
1608054850000|2020-12-15 17:54:10|||||||||2
1608054860000|2020-12-15 17:54:20|||||||||2
1608054870000|2020-12-15 17:54:30|||||||||5
1608054880000|2020-12-15 17:54:40|||||||||60
1608054890000|2020-12-15 17:54:50|||||||||47
1608054900000|2020-12-15 17:55:00|||||||||2
1608054910000|2020-12-15 17:55:10|||||||||5
1608054920000|2020-12-15 17:55:20|||||||||46
1608054930000|2020-12-15 17:55:30|||||||||9
1608054940000|2020-12-15 17:55:40|||||||||10
1608054950000|2020-12-15 17:55:50|||||||||120
1608054960000|2020-12-15 17:56:00|||||||||2
1608054970000|2020-12-15 17:56:10|||||||||3
1608054980000|2020-12-15 17:56:20|||||||||6
1608054990000|2020-12-15 17:56:30|||||||||58
1608055000000|2020-12-15 17:56:40|||||||||2
1608055010000|2020-12-15 17:56:50|||||||||19
1608055020000|2020-12-15 17:57:00|||||||||30
1608055030000|2020-12-15 17:57:10|||||||||50
1608055040000|2020-12-15 17:57:20|||||||||3
1608055050000|2020-12-15 17:57:30|||||||||10
1608055060000|2020-12-15 17:57:40|||||||||19
1608055070000|2020-12-15 17:57:50|||||||||3
1608055080000|2020-12-15 17:58:00|||||||||22
1608055090000|2020-12-15 17:58:10|||||||||8
1608055100000|2020-12-15 17:58:20|||||||||3
1608055110000|2020-12-15 17:58:30|||||||||6
1608055120000|2020-12-15 17:58:40|||||||||49
1608055130000|2020-12-15 17:58:50|||||||||7
1608055140000|2020-12-15 17:59:00|||||||||5
1608055150000|2020-12-15 17:59:10|||||||||31
1608055160000|2020-12-15 17:59:20|||||||||1
1608055170000|2020-12-15 17:59:30|||||||||11
1608055180000|2020-12-15 17:59:40|12603|12601|12603|12601|12603|12601|12603|12601|653
1608055190000|2020-12-15 17:59:50|||||||||3
1608055200000|2020-12-15 18:00:00|||||||||53
1608055210000|2020-12-15 18:00:10|||||||||20
1608055220000|2020-12-15 18:00:20|||||||||20
1608055230000|2020-12-15 18:00:30|||||||||10
1608055240000|2020-12-15 18:00:40|||||||||2
1608055250000|2020-12-15 18:00:50|||||||||4
1608055260000|2020-12-15 18:01:00|||||||||51
1608055270000|2020-12-15 18:01:10|||||||||2
1608055280000|2020-12-15 18:01:20|||||||||31
1608055290000|2020-12-15 18:01:30|||||||||5
1608055300000|2020-12-15 18:01:40|||||||||1
1608055310000|2020-12-15 18:01:50|||||||||311
1608055320000|2020-12-15 18:02:00|||||||||1
1608055330000|2020-12-15 18:02:10|||||||||2
1608055340000|2020-12-15 18:02:20|||||||||8
1608055350000|2020-12-15 18:02:30|||||||||9
1608055360000|2020-12-15 18:02:40|||||||||7
1608055370000|2020-12-15 18:02:50|||||||||12
1608055380000|2020-12-15 18:03:00|||||||||70
1608055390000|2020-12-15 18:03:10|||||||||51
1608055400000|2020-12-15 18:03:20|||||||||4
1608055410000|2020-12-15 18:03:30|||||||||6
1608055420000|2020-12-15 18:03:40|||||||||2
1608055430000|2020-12-15 18:03:50|||||||||4
1608055440000|2020-12-15 18:04:00|||||||||24
1608055450000|2020-12-15 18:04:10|||||||||17
1608055460000|2020-12-15 18:04:20|||||||||48
1608055470000|2020-12-15 18:04:30|||||||||3
1608055480000|2020-12-15 18:04:40|||||||||14
1608055490000|2020-12-15 18:04:50|||||||||91
1608055500000|2020-12-15 18:05:00|||||||||3
1608055510000|2020-12-15 18:05:10|||||||||6
1608055520000|2020-12-15 18:05:20|||||||||6
1608055530000|2020-12-15 18:05:30|||||||||37
1608055540000|2020-12-15 18:05:40|||||||||7
1608055550000|2020-12-15 18:05:50|||||||||21
1608055560000|2020-12-15 18:06:00|||||||||7
1608055570000|2020-12-15 18:06:10|||||||||3
1608055580000|2020-12-15 18:06:20|||||||||177
1608055590000|2020-12-15 18:06:30|||||||||5
1608055600000|2020-12-15 18:06:40|||||||||7
1608055610000|2020-12-15 18:06:50|||||||||11
1608055620000|2020-12-15 18:07:00|||||||||6
1608055630000|2020-12-15 18:07:10|||||||||65
1608055640000|2020-12-15 18:07:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|78
1608055650000|2020-12-15 18:07:30|||||||||24
1608055660000|2020-12-15 18:07:40|||||||||1
1608055670000|2020-12-15 18:07:50|||||||||1
1608055680000|2020-12-15 18:08:00|12603|12601|12603|12601|12603|12601|12603|12601|184
1608055690000|2020-12-15 18:08:10|||||||||2
1608055700000|2020-12-15 18:08:20|||||||||16
1608055710000|2020-12-15 18:08:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|348
1608055720000|2020-12-15 18:08:40|||||||||61
1608055730000|2020-12-15 18:08:50|||||||||1
1608055740000|2020-12-15 18:09:00|12603|12601|12603|12601|12603|12601|12603|12601|354
1608055750000|2020-12-15 18:09:10|||||||||2
1608055760000|2020-12-15 18:09:20|||||||||11
1608055770000|2020-12-15 18:09:30|||||||||2
1608055780000|2020-12-15 18:09:40|||||||||2
1608055790000|2020-12-15 18:09:50|||||||||44
1608055800000|2020-12-15 18:10:00|||||||||35
1608055810000|2020-12-15 18:10:10|||||||||21
1608055820000|2020-12-15 18:10:20|||||||||3
1608055830000|2020-12-15 18:10:30|||||||||2
1608055840000|2020-12-15 18:10:40|||||||||121
1608055850000|2020-12-15 18:10:50|||||||||46
1608055860000|2020-12-15 18:11:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|689
1608055870000|2020-12-15 18:11:10|||||||||20
1608055880000|2020-12-15 18:11:20|||||||||2
1608055890000|2020-12-15 18:11:30|||||||||3
1608055900000|2020-12-15 18:11:40|||||||||1
1608055910000|2020-12-15 18:11:50|||||||||2
1608055920000|2020-12-15 18:12:00|||||||||4
1608055930000|2020-12-15 18:12:10|||||||||3
1608055940000|2020-12-15 18:12:20|||||||||1
1608055950000|2020-12-15 18:12:30|||||||||13
1608055960000|2020-12-15 18:12:40|||||||||2
1608055970000|2020-12-15 18:12:50|||||||||3
1608055980000|2020-12-15 18:13:00|||||||||2
1608055990000|2020-12-15 18:13:10|||||||||9
1608056000000|2020-12-15 18:13:20|||||||||1
1608056010000|2020-12-15 18:13:30|||||||||216
1608056020000|2020-12-15 18:13:40|||||||||3
1608056030000|2020-12-15 18:13:50|||||||||2
1608056040000|2020-12-15 18:14:00|||||||||1
1608056050000|2020-12-15 18:14:10|||||||||2
1608056060000|2020-12-15 18:14:20|||||||||4
1608056070000|2020-12-15 18:14:30|||||||||4
1608056080000|2020-12-15 18:14:40|||||||||48
1608056090000|2020-12-15 18:14:50|||||||||18
1608056100000|2020-12-15 18:15:00|12603|12601|12603|12601|12603|12601|12603|12601|218
1608056110000|2020-12-15 18:15:10|||||||||4
1608056120000|2020-12-15 18:15:20|||||||||33
1608056130000|2020-12-15 18:15:30|||||||||4
1608056140000|2020-12-15 18:15:40|||||||||11
1608056150000|2020-12-15 18:15:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|26
1608056160000|2020-12-15 18:16:00|||||||||39
1608056170000|2020-12-15 18:16:10|||||||||2
1608056180000|2020-12-15 18:16:20|||||||||2
1608056190000|2020-12-15 18:16:30|||||||||2
1608056200000|2020-12-15 18:16:40|||||||||2
1608056210000|2020-12-15 18:16:50|||||||||2
1608056220000|2020-12-15 18:17:00|||||||||100
1608056230000|2020-12-15 18:17:10|||||||||3
1608056240000|2020-12-15 18:17:20|||||||||4
1608056250000|2020-12-15 18:17:30|||||||||6
1608056260000|2020-12-15 18:17:40|||||||||3
1608056270000|2020-12-15 18:17:50|||||||||30
1608056280000|2020-12-15 18:18:00|||||||||53
1608056290000|2020-12-15 18:18:10|12603|12601|12603|12601|12603|12601|12603|12601|388
1608056300000|2020-12-15 18:18:20|||||||||53
1608056310000|2020-12-15 18:18:30|||||||||46
1608056320000|2020-12-15 18:18:40|||||||||3
1608056330000|2020-12-15 18:18:50|||||||||7
1608056340000|2020-12-15 18:19:00|||||||||3
1608056350000|2020-12-15 18:19:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|154
1608056360000|2020-12-15 18:19:20|||||||||2
1608056370000|2020-12-15 18:19:30|||||||||6
1608056380000|2020-12-15 18:19:40|||||||||1
1608056390000|2020-12-15 18:19:50|||||||||2
1608056400000|2020-12-15 18:20:00|||||||||2
1608056410000|2020-12-15 18:20:10|||||||||4
1608056420000|2020-12-15 18:20:20|||||||||5
1608056430000|2020-12-15 18:20:30|||||||||1
1608056440000|2020-12-15 18:20:40|||||||||2
1608056450000|2020-12-15 18:20:50|||||||||8
1608056460000|2020-12-15 18:21:00|||||||||2
1608056470000|2020-12-15 18:21:10|||||||||3
1608056480000|2020-12-15 18:21:20|||||||||2
1608056490000|2020-12-15 18:21:30|||||||||8
1608056500000|2020-12-15 18:21:40|||||||||4
1608056510000|2020-12-15 18:21:50|||||||||33
1608056520000|2020-12-15 18:22:00|||||||||7
1608056530000|2020-12-15 18:22:10|||||||||2
1608056540000|2020-12-15 18:22:20|||||||||1
1608056550000|2020-12-15 18:22:30|||||||||50
1608056560000|2020-12-15 18:22:40|||||||||3
1608056570000|2020-12-15 18:22:50|||||||||55
1608056580000|2020-12-15 18:23:00|||||||||2
1608056590000|2020-12-15 18:23:10|||||||||3
1608056600000|2020-12-15 18:23:20|||||||||6
1608056610000|2020-12-15 18:23:30|||||||||60
1608056620000|2020-12-15 18:23:40|||||||||4
1608056630000|2020-12-15 18:23:50|||||||||2
1608056640000|2020-12-15 18:24:00|||||||||7
1608056650000|2020-12-15 18:24:10|12603|12601|12603|12601|12603|12601|12603|12601|330
1608056660000|2020-12-15 18:24:20|||||||||3
1608056670000|2020-12-15 18:24:30|||||||||4
1608056680000|2020-12-15 18:24:40|||||||||44
1608056690000|2020-12-15 18:24:50|||||||||5
1608056700000|2020-12-15 18:25:00|||||||||3
1608056710000|2020-12-15 18:25:10|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|99
1608056720000|2020-12-15 18:25:20|12603|12601|12603|12601|12603|12601|12603|12601|78
1608056730000|2020-12-15 18:25:30|||||||||119
1608056740000|2020-12-15 18:25:40|||||||||3
1608056750000|2020-12-15 18:25:50|||||||||1
1608056760000|2020-12-15 18:26:00|||||||||1
1608056770000|2020-12-15 18:26:10|||||||||49
1608056780000|2020-12-15 18:26:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|8
1608056790000|2020-12-15 18:26:30|||||||||3
1608056800000|2020-12-15 18:26:40|||||||||1
1608056810000|2020-12-15 18:26:50|||||||||2
1608056820000|2020-12-15 18:27:00|||||||||26
1608056830000|2020-12-15 18:27:10|||||||||2
1608056840000|2020-12-15 18:27:20|||||||||2
1608056850000|2020-12-15 18:27:30|||||||||1
1608056860000|2020-12-15 18:27:40|||||||||127
1608056870000|2020-12-15 18:27:50|||||||||1
1608056880000|2020-12-15 18:28:00|||||||||96
1608056890000|2020-12-15 18:28:10|||||||||2
1608056900000|2020-12-15 18:28:20|||||||||2
1608056910000|2020-12-15 18:28:30|||||||||12
1608056920000|2020-12-15 18:28:40|||||||||7
1608056930000|2020-12-15 18:28:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|124
1608056940000|2020-12-15 18:29:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|549
1608056950000|2020-12-15 18:29:10|||||||||2
1608056960000|2020-12-15 18:29:20|||||||||2
1608056970000|2020-12-15 18:29:30|||||||||3
1608056980000|2020-12-15 18:29:40|||||||||5
1608056990000|2020-12-15 18:29:50|||||||||2
1608057000000|2020-12-15 18:30:00|||||||||57
1608057010000|2020-12-15 18:30:10|||||||||8
1608057020000|2020-12-15 18:30:20|||||||||3
1608057030000|2020-12-15 18:30:30|||||||||5
1608057040000|2020-12-15 18:30:40|||||||||34
1608057050000|2020-12-15 18:30:50|||||||||125
1608057060000|2020-12-15 18:31:00|||||||||54
1608057070000|2020-12-15 18:31:10|||||||||1
1608057080000|2020-12-15 18:31:20|||||||||105
1608057090000|2020-12-15 18:31:30|||||||||7
1608057100000|2020-12-15 18:31:40|||||||||3
1608057110000|2020-12-15 18:31:50|||||||||4
1608057120000|2020-12-15 18:32:00|||||||||6
1608057130000|2020-12-15 18:32:10|||||||||3
1608057140000|2020-12-15 18:32:20|||||||||6
1608057150000|2020-12-15 18:32:30|||||||||78
1608057160000|2020-12-15 18:32:40|||||||||5
1608057170000|2020-12-15 18:32:50|||||||||6
1608057180000|2020-12-15 18:33:00|||||||||61
1608057190000|2020-12-15 18:33:10|||||||||7
1608057200000|2020-12-15 18:33:20|||||||||12
1608057210000|2020-12-15 18:33:30|||||||||11
1608057220000|2020-12-15 18:33:40|||||||||4
1608057230000|2020-12-15 18:33:50|||||||||2
1608057240000|2020-12-15 18:34:00|||||||||2
1608057250000|2020-12-15 18:34:10|||||||||106
1608057260000|2020-12-15 18:34:20|||||||||9
1608057270000|2020-12-15 18:34:30|||||||||44
1608057280000|2020-12-15 18:34:40|||||||||4
1608057290000|2020-12-15 18:34:50|||||||||46
1608057300000|2020-12-15 18:35:00|||||||||6
1608057310000|2020-12-15 18:35:10|||||||||2
1608057320000|2020-12-15 18:35:20|||||||||4
1608057330000|2020-12-15 18:35:30|||||||||3
1608057340000|2020-12-15 18:35:40|||||||||4
1608057350000|2020-12-15 18:35:50|||||||||4
1608057360000|2020-12-15 18:36:00|||||||||2
1608057370000|2020-12-15 18:36:10|||||||||40
1608057380000|2020-12-15 18:36:20|||||||||34
1608057390000|2020-12-15 18:36:30|||||||||40
1608057400000|2020-12-15 18:36:40|||||||||4
1608057410000|2020-12-15 18:36:50|||||||||46
1608057420000|2020-12-15 18:37:00|||||||||196
1608057430000|2020-12-15 18:37:10|||||||||18
1608057440000|2020-12-15 18:37:20|||||||||2
1608057450000|2020-12-15 18:37:30|||||||||5
1608057460000|2020-12-15 18:37:40|||||||||2
1608057470000|2020-12-15 18:37:50|||||||||2
1608057480000|2020-12-15 18:38:00|||||||||1
1608057490000|2020-12-15 18:38:10|||||||||2
1608057500000|2020-12-15 18:38:20|||||||||2
1608057510000|2020-12-15 18:38:30|||||||||2
1608057520000|2020-12-15 18:38:40|||||||||4
1608057530000|2020-12-15 18:38:50|||||||||3
1608057540000|2020-12-15 18:39:00|||||||||1
1608057550000|2020-12-15 18:39:10|||||||||1
1608057560000|2020-12-15 18:39:20|||||||||2
1608057570000|2020-12-15 18:39:30|||||||||3
1608057580000|2020-12-15 18:39:40|||||||||8
1608057590000|2020-12-15 18:39:50|||||||||2
1608057600000|2020-12-15 18:40:00|||||||||9
1608057610000|2020-12-15 18:40:10|||||||||48
1608057620000|2020-12-15 18:40:20|||||||||43
1608057630000|2020-12-15 18:40:30|||||||||4
1608057640000|2020-12-15 18:40:40|||||||||1
1608057650000|2020-12-15 18:40:50|||||||||5
1608057660000|2020-12-15 18:41:00|||||||||2
1608057670000|2020-12-15 18:41:10|||||||||4
1608057680000|2020-12-15 18:41:20|||||||||3
1608057690000|2020-12-15 18:41:30|||||||||6
1608057700000|2020-12-15 18:41:40|||||||||3
1608057710000|2020-12-15 18:41:50|||||||||3
1608057720000|2020-12-15 18:42:00|||||||||4
1608057730000|2020-12-15 18:42:10|||||||||5
1608057740000|2020-12-15 18:42:20|||||||||45
1608057750000|2020-12-15 18:42:30|||||||||2
1608057760000|2020-12-15 18:42:40|||||||||44
1608057770000|2020-12-15 18:42:50|||||||||3
1608057780000|2020-12-15 18:43:00|||||||||2
1608057790000|2020-12-15 18:43:10|||||||||58
1608057800000|2020-12-15 18:43:20|||||||||212
1608057810000|2020-12-15 18:43:30|||||||||145
1608057820000|2020-12-15 18:43:40|||||||||30
1608057830000|2020-12-15 18:43:50|12603|12601|12603|12601|12603|12601|12603|12601|104
1608057840000|2020-12-15 18:44:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|196
1608057850000|2020-12-15 18:44:10|||||||||7
1608057860000|2020-12-15 18:44:20|||||||||27
1608057870000|2020-12-15 18:44:30|||||||||17
1608057880000|2020-12-15 18:44:40|||||||||5
1608057890000|2020-12-15 18:44:50|||||||||48
1608057900000|2020-12-15 18:45:00|||||||||3
1608057910000|2020-12-15 18:45:10|||||||||2
1608057920000|2020-12-15 18:45:20|||||||||8
1608057930000|2020-12-15 18:45:30|||||||||72
1608057940000|2020-12-15 18:45:40|||||||||2
1608057950000|2020-12-15 18:45:50|||||||||16
1608057960000|2020-12-15 18:46:00|||||||||51
1608057970000|2020-12-15 18:46:10|||||||||7
1608057980000|2020-12-15 18:46:20|||||||||134
1608057990000|2020-12-15 18:46:30|||||||||5
1608058000000|2020-12-15 18:46:40|||||||||2
1608058010000|2020-12-15 18:46:50|||||||||4
1608058020000|2020-12-15 18:47:00|||||||||1
1608058030000|2020-12-15 18:47:10|||||||||4
1608058040000|2020-12-15 18:47:20|||||||||6
1608058050000|2020-12-15 18:47:30|||||||||6
1608058060000|2020-12-15 18:47:40|||||||||253
1608058070000|2020-12-15 18:47:50|||||||||2
1608058080000|2020-12-15 18:48:00|||||||||47
1608058090000|2020-12-15 18:48:10|||||||||7
1608058100000|2020-12-15 18:48:20|||||||||6
1608058110000|2020-12-15 18:48:30|||||||||3
1608058120000|2020-12-15 18:48:40|||||||||3
1608058130000|2020-12-15 18:48:50|||||||||116
1608058140000|2020-12-15 18:49:00|||||||||3
1608058150000|2020-12-15 18:49:10|||||||||206
1608058160000|2020-12-15 18:49:20|||||||||2
1608058170000|2020-12-15 18:49:30|||||||||8
1608058180000|2020-12-15 18:49:40|||||||||2
1608058190000|2020-12-15 18:49:50|||||||||2
1608058200000|2020-12-15 18:50:00|||||||||45
1608058210000|2020-12-15 18:50:10|||||||||2
1608058220000|2020-12-15 18:50:20|||||||||2
1608058230000|2020-12-15 18:50:30|||||||||13
1608058240000|2020-12-15 18:50:40|||||||||10
1608058250000|2020-12-15 18:50:50|||||||||2
1608058260000|2020-12-15 18:51:00|||||||||1
1608058270000|2020-12-15 18:51:10|||||||||4
1608058280000|2020-12-15 18:51:20|||||||||3
1608058290000|2020-12-15 18:51:30|||||||||2
1608058300000|2020-12-15 18:51:40|||||||||2
1608058310000|2020-12-15 18:51:50|||||||||6
1608058320000|2020-12-15 18:52:00|||||||||61
1608058330000|2020-12-15 18:52:10|||||||||3
1608058340000|2020-12-15 18:52:20|||||||||2
1608058350000|2020-12-15 18:52:30|||||||||3
1608058360000|2020-12-15 18:52:40|||||||||1
1608058370000|2020-12-15 18:52:50|||||||||1
1608058380000|2020-12-15 18:53:00|||||||||5
1608058390000|2020-12-15 18:53:10|||||||||47
1608058400000|2020-12-15 18:53:20|||||||||3
1608058410000|2020-12-15 18:53:30|||||||||7
1608058420000|2020-12-15 18:53:40|||||||||452
1608058430000|2020-12-15 18:53:50|||||||||16
1608058440000|2020-12-15 18:54:00|||||||||122
1608058450000|2020-12-15 18:54:10|||||||||55
1608058460000|2020-12-15 18:54:20|||||||||2
1608058470000|2020-12-15 18:54:30|||||||||4
1608058480000|2020-12-15 18:54:40|||||||||1
1608058490000|2020-12-15 18:54:50|||||||||2
1608058500000|2020-12-15 18:55:00|||||||||6
1608058510000|2020-12-15 18:55:10|||||||||2
1608058520000|2020-12-15 18:55:20|||||||||1
1608058530000|2020-12-15 18:55:30|||||||||2
1608058540000|2020-12-15 18:55:40|||||||||34
1608058550000|2020-12-15 18:55:50|||||||||4
1608058560000|2020-12-15 18:56:00|||||||||12
1608058570000|2020-12-15 18:56:10|||||||||2
1608058580000|2020-12-15 18:56:20|||||||||1
1608058590000|2020-12-15 18:56:30|||||||||53
1608058600000|2020-12-15 18:56:40|||||||||898
1608058610000|2020-12-15 18:56:50|||||||||127
1608058620000|2020-12-15 18:57:00|||||||||8
1608058630000|2020-12-15 18:57:10|||||||||2
1608058640000|2020-12-15 18:57:20|||||||||5
1608058650000|2020-12-15 18:57:30|||||||||64
1608058660000|2020-12-15 18:57:40|||||||||1
1608058670000|2020-12-15 18:57:50|||||||||13
1608058680000|2020-12-15 18:58:00|||||||||43
1608058690000|2020-12-15 18:58:10|||||||||1
1608058700000|2020-12-15 18:58:20|||||||||2
1608058710000|2020-12-15 18:58:30|||||||||3
1608058720000|2020-12-15 18:58:40|||||||||66
1608058730000|2020-12-15 18:58:50|||||||||3
1608058740000|2020-12-15 18:59:00|||||||||3
1608058750000|2020-12-15 18:59:10|||||||||3
1608058760000|2020-12-15 18:59:20|||||||||1
1608058770000|2020-12-15 18:59:30|||||||||2
1608058780000|2020-12-15 18:59:40|||||||||1
1608058790000|2020-12-15 18:59:50|||||||||4
1608058800000|2020-12-15 19:00:00|||||||||6
1608058810000|2020-12-15 19:00:10|||||||||6
1608058820000|2020-12-15 19:00:20|||||||||2
1608058830000|2020-12-15 19:00:30|||||||||51
1608058840000|2020-12-15 19:00:40|||||||||2
1608058850000|2020-12-15 19:00:50|||||||||30
1608058860000|2020-12-15 19:01:00|||||||||2
1608058870000|2020-12-15 19:01:10|||||||||4
1608058880000|2020-12-15 19:01:20|||||||||80
1608058890000|2020-12-15 19:01:30|||||||||3
1608058900000|2020-12-15 19:01:40|||||||||4
1608058910000|2020-12-15 19:01:50|||||||||2
1608058920000|2020-12-15 19:02:00|||||||||26
1608058930000|2020-12-15 19:02:10|||||||||2
1608058940000|2020-12-15 19:02:20|||||||||8
1608058950000|2020-12-15 19:02:30|||||||||12
1608058960000|2020-12-15 19:02:40|||||||||8
1608058970000|2020-12-15 19:02:50|||||||||3
1608058980000|2020-12-15 19:03:00|||||||||30
1608058990000|2020-12-15 19:03:10|||||||||97
1608059000000|2020-12-15 19:03:20|||||||||85
1608059010000|2020-12-15 19:03:30|||||||||5
1608059020000|2020-12-15 19:03:40|12603|12601|12603|12601|12603|12601|12603|12601|65
1608059030000|2020-12-15 19:03:50|||||||||2
1608059040000|2020-12-15 19:04:00|||||||||17
1608059050000|2020-12-15 19:04:10|||||||||2
1608059060000|2020-12-15 19:04:20|||||||||12
1608059070000|2020-12-15 19:04:30|||||||||12
1608059080000|2020-12-15 19:04:40|||||||||9
1608059090000|2020-12-15 19:04:50|||||||||6
1608059100000|2020-12-15 19:05:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|38
1608059110000|2020-12-15 19:05:10|||||||||27
1608059120000|2020-12-15 19:05:20|||||||||205
1608059130000|2020-12-15 19:05:30|12603|12601|12603|12601|12603|12601|12603|12601|21
1608059140000|2020-12-15 19:05:40|||||||||20
1608059150000|2020-12-15 19:05:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|21
1608059160000|2020-12-15 19:06:00|||||||||1
1608059170000|2020-12-15 19:06:10|||||||||2
1608059180000|2020-12-15 19:06:20|||||||||2
1608059190000|2020-12-15 19:06:30|||||||||2
1608059200000|2020-12-15 19:06:40|||||||||8
1608059210000|2020-12-15 19:06:50|||||||||3
1608059220000|2020-12-15 19:07:00|||||||||107
1608059230000|2020-12-15 19:07:10|||||||||51
1608059240000|2020-12-15 19:07:20|||||||||12
1608059250000|2020-12-15 19:07:30|||||||||2
1608059260000|2020-12-15 19:07:40|||||||||5
1608059270000|2020-12-15 19:07:50|||||||||2
1608059280000|2020-12-15 19:08:00|||||||||5
1608059290000|2020-12-15 19:08:10|||||||||6
1608059300000|2020-12-15 19:08:20|||||||||3
1608059310000|2020-12-15 19:08:30|||||||||5
1608059320000|2020-12-15 19:08:40|||||||||5
1608059330000|2020-12-15 19:08:50|||||||||32
1608059340000|2020-12-15 19:09:00|||||||||48
1608059350000|2020-12-15 19:09:10|||||||||3
1608059360000|2020-12-15 19:09:20|||||||||1
1608059370000|2020-12-15 19:09:30|||||||||2
1608059380000|2020-12-15 19:09:40|||||||||4
1608059390000|2020-12-15 19:09:50|||||||||6
1608059400000|2020-12-15 19:10:00|||||||||8
1608059410000|2020-12-15 19:10:10|||||||||2
1608059420000|2020-12-15 19:10:20|||||||||47
1608059430000|2020-12-15 19:10:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|68
1608059440000|2020-12-15 19:10:40|||||||||7
1608059450000|2020-12-15 19:10:50|||||||||3
1608059460000|2020-12-15 19:11:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|252
1608059470000|2020-12-15 19:11:10|||||||||37
1608059480000|2020-12-15 19:11:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|713
1608059490000|2020-12-15 19:11:30|||||||||2
1608059500000|2020-12-15 19:11:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|945
1608059510000|2020-12-15 19:11:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|69
1608059520000|2020-12-15 19:12:00|||||||||320
1608059530000|2020-12-15 19:12:10|||||||||30
1608059540000|2020-12-15 19:12:20|||||||||76
1608059550000|2020-12-15 19:12:30|||||||||4
1608059560000|2020-12-15 19:12:40|||||||||159
1608059570000|2020-12-15 19:12:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|158
1608059580000|2020-12-15 19:13:00|||||||||6
1608059590000|2020-12-15 19:13:10|||||||||8
1608059600000|2020-12-15 19:13:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|663
1608059610000|2020-12-15 19:13:30|||||||||2007
1608059620000|2020-12-15 19:13:40|||||||||7
1608059630000|2020-12-15 19:13:50|||||||||4
1608059640000|2020-12-15 19:14:00|||||||||3
1608059650000|2020-12-15 19:14:10|||||||||4
1608059660000|2020-12-15 19:14:20|||||||||2
1608059670000|2020-12-15 19:14:30|||||||||4
1608059680000|2020-12-15 19:14:40|||||||||4
1608059690000|2020-12-15 19:14:50|||||||||39
1608059700000|2020-12-15 19:15:00|||||||||104
1608059710000|2020-12-15 19:15:10|||||||||2
1608059720000|2020-12-15 19:15:20|||||||||1
1608059730000|2020-12-15 19:15:30|||||||||18
1608059740000|2020-12-15 19:15:40|||||||||6
1608059750000|2020-12-15 19:15:50|||||||||9
1608059760000|2020-12-15 19:16:00|||||||||7
1608059770000|2020-12-15 19:16:10|||||||||4
1608059780000|2020-12-15 19:16:20|||||||||4
1608059790000|2020-12-15 19:16:30|||||||||6
1608059800000|2020-12-15 19:16:40|||||||||2
1608059810000|2020-12-15 19:16:50|||||||||49
1608059820000|2020-12-15 19:17:00|||||||||4
1608059830000|2020-12-15 19:17:10|||||||||3
1608059840000|2020-12-15 19:17:20|||||||||2
1608059850000|2020-12-15 19:17:30|||||||||5
1608059860000|2020-12-15 19:17:40|||||||||4
1608059870000|2020-12-15 19:17:50|||||||||104
1608059880000|2020-12-15 19:18:00|||||||||1
1608059890000|2020-12-15 19:18:10|||||||||7
1608059900000|2020-12-15 19:18:20|||||||||2
1608059910000|2020-12-15 19:18:30|||||||||6
1608059920000|2020-12-15 19:18:40|||||||||2
1608059930000|2020-12-15 19:18:50|||||||||38
1608059940000|2020-12-15 19:19:00|||||||||27
1608059950000|2020-12-15 19:19:10|||||||||51
1608059960000|2020-12-15 19:19:20|||||||||3
1608059970000|2020-12-15 19:19:30|||||||||5
1608059980000|2020-12-15 19:19:40|||||||||4
1608059990000|2020-12-15 19:19:50|||||||||3
1608060000000|2020-12-15 19:20:00|||||||||8
1608060010000|2020-12-15 19:20:10|||||||||2
1608060020000|2020-12-15 19:20:20|||||||||3
1608060030000|2020-12-15 19:20:30|||||||||5
1608060040000|2020-12-15 19:20:40|||||||||5
1608060050000|2020-12-15 19:20:50|||||||||4
1608060060000|2020-12-15 19:21:00|||||||||4
1608060070000|2020-12-15 19:21:10|||||||||2
1608060080000|2020-12-15 19:21:20|||||||||78
1608060090000|2020-12-15 19:21:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|156
1608060100000|2020-12-15 19:21:40|||||||||17
1608060110000|2020-12-15 19:21:50|||||||||3
1608060120000|2020-12-15 19:22:00|||||||||2
1608060130000|2020-12-15 19:22:10|||||||||6
1608060140000|2020-12-15 19:22:20|||||||||1
1608060150000|2020-12-15 19:22:30|||||||||2
1608060160000|2020-12-15 19:22:40|||||||||15
1608060170000|2020-12-15 19:22:50|||||||||11
1608060180000|2020-12-15 19:23:00|||||||||14
1608060190000|2020-12-15 19:23:10|||||||||6
1608060200000|2020-12-15 19:23:20|||||||||3
1608060210000|2020-12-15 19:23:30|||||||||3
1608060220000|2020-12-15 19:23:40|||||||||2
1608060230000|2020-12-15 19:23:50|||||||||109
1608060240000|2020-12-15 19:24:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|482
1608060250000|2020-12-15 19:24:10|||||||||5
1608060260000|2020-12-15 19:24:20|||||||||1
1608060270000|2020-12-15 19:24:30|||||||||3
1608060280000|2020-12-15 19:24:40|||||||||76
1608060290000|2020-12-15 19:24:50|||||||||7
1608060300000|2020-12-15 19:25:00|||||||||342
1608060310000|2020-12-15 19:25:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|238
1608060320000|2020-12-15 19:25:20|||||||||74
1608060330000|2020-12-15 19:25:30|||||||||7
1608060340000|2020-12-15 19:25:40|||||||||16
1608060350000|2020-12-15 19:25:50|||||||||17
1608060360000|2020-12-15 19:26:00|||||||||2
1608060370000|2020-12-15 19:26:10|||||||||2
1608060380000|2020-12-15 19:26:20|||||||||2
1608060390000|2020-12-15 19:26:30|||||||||8
1608060400000|2020-12-15 19:26:40|||||||||8
1608060410000|2020-12-15 19:26:50|||||||||3
1608060420000|2020-12-15 19:27:00|||||||||1
1608060430000|2020-12-15 19:27:10|||||||||3
1608060440000|2020-12-15 19:27:20|||||||||47
1608060450000|2020-12-15 19:27:30|||||||||501
1608060460000|2020-12-15 19:27:40|||||||||8
1608060470000|2020-12-15 19:27:50|||||||||2
1608060480000|2020-12-15 19:28:00|||||||||1
1608060490000|2020-12-15 19:28:10|||||||||2
1608060500000|2020-12-15 19:28:20|||||||||545
1608060510000|2020-12-15 19:28:30|||||||||2
1608060520000|2020-12-15 19:28:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|367
1608060530000|2020-12-15 19:28:50|||||||||7
1608060540000|2020-12-15 19:29:00|||||||||2
1608060550000|2020-12-15 19:29:10|||||||||1
1608060560000|2020-12-15 19:29:20|||||||||2
1608060570000|2020-12-15 19:29:30|||||||||1
1608060580000|2020-12-15 19:29:40|||||||||2
1608060590000|2020-12-15 19:29:50|||||||||74
1608060600000|2020-12-15 19:30:00|||||||||2
1608060610000|2020-12-15 19:30:10|||||||||10
1608060620000|2020-12-15 19:30:20|||||||||2
1608060630000|2020-12-15 19:30:30|||||||||2
1608060640000|2020-12-15 19:30:40|||||||||3
1608060650000|2020-12-15 19:30:50|||||||||3306
1608060660000|2020-12-15 19:31:00|||||||||392
1608060670000|2020-12-15 19:31:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|400
1608060680000|2020-12-15 19:31:20|||||||||11
1608060690000|2020-12-15 19:31:30|||||||||44
1608060700000|2020-12-15 19:31:40|||||||||2
1608060710000|2020-12-15 19:31:50|||||||||4
1608060720000|2020-12-15 19:32:00|||||||||4
1608060730000|2020-12-15 19:32:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|75
1608060740000|2020-12-15 19:32:20|||||||||1
1608060750000|2020-12-15 19:32:30|||||||||35
1608060760000|2020-12-15 19:32:40|||||||||29
1608060770000|2020-12-15 19:32:50|||||||||2
1608060780000|2020-12-15 19:33:00|||||||||2
1608060790000|2020-12-15 19:33:10|||||||||6
1608060800000|2020-12-15 19:33:20|||||||||10
1608060810000|2020-12-15 19:33:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|185
1608060820000|2020-12-15 19:33:40|||||||||3
1608060830000|2020-12-15 19:33:50|||||||||40
1608060840000|2020-12-15 19:34:00|||||||||2
1608060850000|2020-12-15 19:34:10|||||||||2
1608060860000|2020-12-15 19:34:20|||||||||2
1608060870000|2020-12-15 19:34:30|||||||||2
1608060880000|2020-12-15 19:34:40|||||||||1
1608060890000|2020-12-15 19:34:50|||||||||260
1608060900000|2020-12-15 19:35:00|||||||||1
1608060910000|2020-12-15 19:35:10|||||||||3
1608060920000|2020-12-15 19:35:20|||||||||20
1608060930000|2020-12-15 19:35:30|||||||||1
1608060940000|2020-12-15 19:35:40|||||||||2
1608060950000|2020-12-15 19:35:50|||||||||2
1608060960000|2020-12-15 19:36:00|||||||||455
1608060970000|2020-12-15 19:36:10|||||||||3
1608060980000|2020-12-15 19:36:20|||||||||2
1608060990000|2020-12-15 19:36:30|||||||||2
1608061000000|2020-12-15 19:36:40|||||||||5
1608061010000|2020-12-15 19:36:50|||||||||1
1608061020000|2020-12-15 19:37:00|||||||||3
1608061030000|2020-12-15 19:37:10|||||||||2
1608061040000|2020-12-15 19:37:20|||||||||27
1608061050000|2020-12-15 19:37:30|||||||||42
1608061060000|2020-12-15 19:37:40|||||||||2
1608061070000|2020-12-15 19:37:50|||||||||12
1608061080000|2020-12-15 19:38:00|||||||||2
1608061090000|2020-12-15 19:38:10|||||||||2
1608061100000|2020-12-15 19:38:20|||||||||2
1608061110000|2020-12-15 19:38:30|||||||||3
1608061120000|2020-12-15 19:38:40|||||||||4
1608061130000|2020-12-15 19:38:50|||||||||2
1608061140000|2020-12-15 19:39:00|||||||||8
1608061150000|2020-12-15 19:39:10|||||||||1
1608061160000|2020-12-15 19:39:20|||||||||1
1608061170000|2020-12-15 19:39:30|||||||||49
1608061180000|2020-12-15 19:39:40|||||||||2
1608061190000|2020-12-15 19:39:50|||||||||49
1608061200000|2020-12-15 19:40:00|||||||||5
1608061210000|2020-12-15 19:40:10|||||||||2
1608061220000|2020-12-15 19:40:20|||||||||1011
1608061230000|2020-12-15 19:40:30|||||||||2
1608061240000|2020-12-15 19:40:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|307
1608061250000|2020-12-15 19:40:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|1323
1608061260000|2020-12-15 19:41:00|12601.8|12599.8|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|32
1608061270000|2020-12-15 19:41:10|||||||||2
1608061280000|2020-12-15 19:41:20|||||||||16
1608061290000|2020-12-15 19:41:30|||||||||3
1608061300000|2020-12-15 19:41:40|||||||||2
1608061310000|2020-12-15 19:41:50|||||||||98
1608061320000|2020-12-15 19:42:00|||||||||1
1608061330000|2020-12-15 19:42:10|||||||||1
1608061340000|2020-12-15 19:42:20|||||||||4
1608061350000|2020-12-15 19:42:30|||||||||2
1608061360000|2020-12-15 19:42:40|||||||||1
1608061370000|2020-12-15 19:42:50|||||||||3
1608061380000|2020-12-15 19:43:00|||||||||132
1608061390000|2020-12-15 19:43:10|||||||||2
1608061400000|2020-12-15 19:43:20|||||||||2
1608061410000|2020-12-15 19:43:30|||||||||42
1608061420000|2020-12-15 19:43:40|||||||||1
1608061430000|2020-12-15 19:43:50|||||||||1
1608061440000|2020-12-15 19:44:00|||||||||6
1608061450000|2020-12-15 19:44:10|||||||||2
1608061460000|2020-12-15 19:44:20|||||||||3
1608061470000|2020-12-15 19:44:30|||||||||2
1608061480000|2020-12-15 19:44:40|||||||||1
1608061490000|2020-12-15 19:44:50|||||||||2
1608061500000|2020-12-15 19:45:00|||||||||2
1608061510000|2020-12-15 19:45:10|||||||||3
1608061520000|2020-12-15 19:45:20|||||||||48
1608061530000|2020-12-15 19:45:30|||||||||3
1608061540000|2020-12-15 19:45:40|||||||||10
1608061550000|2020-12-15 19:45:50|||||||||3
1608061560000|2020-12-15 19:46:00|||||||||2
1608061570000|2020-12-15 19:46:10|||||||||4
1608061580000|2020-12-15 19:46:20|||||||||3
1608061590000|2020-12-15 19:46:30|||||||||4
1608061600000|2020-12-15 19:46:40|||||||||4
1608061610000|2020-12-15 19:46:50|||||||||3
1608061620000|2020-12-15 19:47:00|||||||||3
1608061630000|2020-12-15 19:47:10|||||||||3
1608061640000|2020-12-15 19:47:20|||||||||2
1608061650000|2020-12-15 19:47:30|||||||||69
1608061660000|2020-12-15 19:47:40|||||||||3
1608061670000|2020-12-15 19:47:50|||||||||1
1608061680000|2020-12-15 19:48:00|||||||||76
1608061690000|2020-12-15 19:48:10|||||||||332
1608061700000|2020-12-15 19:48:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|179
1608061710000|2020-12-15 19:48:30|||||||||71
1608061720000|2020-12-15 19:48:40|||||||||1
1608061730000|2020-12-15 19:48:50|||||||||4
1608061740000|2020-12-15 19:49:00|||||||||5
1608061750000|2020-12-15 19:49:10|||||||||3
1608061760000|2020-12-15 19:49:20|||||||||2
1608061770000|2020-12-15 19:49:30|||||||||3
1608061780000|2020-12-15 19:49:40|||||||||14
1608061790000|2020-12-15 19:49:50|||||||||4
1608061800000|2020-12-15 19:50:00|||||||||1
1608061810000|2020-12-15 19:50:10|||||||||12
1608061820000|2020-12-15 19:50:20|||||||||11
1608061830000|2020-12-15 19:50:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1268
1608061840000|2020-12-15 19:50:40|||||||||11
1608061850000|2020-12-15 19:50:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|159
1608061860000|2020-12-15 19:51:00|||||||||1128
1608061870000|2020-12-15 19:51:10|||||||||2
1608061880000|2020-12-15 19:51:20|||||||||11
1608061890000|2020-12-15 19:51:30|||||||||11
1608061900000|2020-12-15 19:51:40|||||||||12
1608061910000|2020-12-15 19:51:50|||||||||2
1608061920000|2020-12-15 19:52:00|||||||||10
1608061930000|2020-12-15 19:52:10|||||||||11
1608061940000|2020-12-15 19:52:20|||||||||11
1608061950000|2020-12-15 19:52:30|||||||||12
1608061960000|2020-12-15 19:52:40|||||||||13
1608061970000|2020-12-15 19:52:50|||||||||20
1608061980000|2020-12-15 19:53:00|||||||||2
1608061990000|2020-12-15 19:53:10|||||||||12
1608062000000|2020-12-15 19:53:20|||||||||123
1608062010000|2020-12-15 19:53:30|||||||||101
1608062020000|2020-12-15 19:53:40|||||||||2
1608062030000|2020-12-15 19:53:50|||||||||145
1608062040000|2020-12-15 19:54:00|12603|12601|12603|12601|12603|12601|12603|12601|249
1608062050000|2020-12-15 19:54:10|||||||||2732
1608062060000|2020-12-15 19:54:20|||||||||435
1608062070000|2020-12-15 19:54:30|||||||||3
1608062080000|2020-12-15 19:54:40|||||||||50
1608062090000|2020-12-15 19:54:50|||||||||12
1608062100000|2020-12-15 19:55:00|||||||||29
1608062110000|2020-12-15 19:55:10|||||||||2
1608062120000|2020-12-15 19:55:20|||||||||12
1608062130000|2020-12-15 19:55:30|||||||||42
1608062140000|2020-12-15 19:55:40|||||||||5
1608062150000|2020-12-15 19:55:50|||||||||12
1608062160000|2020-12-15 19:56:00|||||||||25
1608062170000|2020-12-15 19:56:10|||||||||3
1608062180000|2020-12-15 19:56:20|||||||||17
1608062190000|2020-12-15 19:56:30|||||||||32
1608062200000|2020-12-15 19:56:40|||||||||23
1608062210000|2020-12-15 19:56:50|||||||||23
1608062220000|2020-12-15 19:57:00|||||||||35
1608062230000|2020-12-15 19:57:10|||||||||71
1608062240000|2020-12-15 19:57:20|||||||||31
1608062250000|2020-12-15 19:57:30|||||||||95
1608062260000|2020-12-15 19:57:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|96
1608062270000|2020-12-15 19:57:50|||||||||27
1608062280000|2020-12-15 19:58:00|||||||||20
1608062290000|2020-12-15 19:58:10|||||||||12
1608062300000|2020-12-15 19:58:20|||||||||20
1608062310000|2020-12-15 19:58:30|||||||||50
1608062320000|2020-12-15 19:58:40|||||||||20
1608062330000|2020-12-15 19:58:50|||||||||54
1608062340000|2020-12-15 19:59:00|||||||||147
1608062350000|2020-12-15 19:59:10|||||||||624
1608062360000|2020-12-15 19:59:20|||||||||74
1608062370000|2020-12-15 19:59:30|||||||||120
1608062380000|2020-12-15 19:59:40|||||||||128
1608062390000|2020-12-15 19:59:50|12603|12601|12603|12601|12603|12601|12602.2|12600.2|338
1608062400000|2020-12-15 20:00:00|||||||||340
1608062410000|2020-12-15 20:00:10|||||||||323
1608062420000|2020-12-15 20:00:20|||||||||94
1608062430000|2020-12-15 20:00:30|||||||||21
1608062440000|2020-12-15 20:00:40|||||||||43
1608062450000|2020-12-15 20:00:50|||||||||704
1608062460000|2020-12-15 20:01:00|||||||||20
1608062470000|2020-12-15 20:01:10|||||||||20
1608062480000|2020-12-15 20:01:20|||||||||27
1608062490000|2020-12-15 20:01:30|||||||||659
1608062500000|2020-12-15 20:01:40|||||||||13
1608062510000|2020-12-15 20:01:50|||||||||30
1608062520000|2020-12-15 20:02:00|||||||||16
1608062530000|2020-12-15 20:02:10|||||||||17
1608062540000|2020-12-15 20:02:20|||||||||461
1608062550000|2020-12-15 20:02:30|||||||||4
1608062560000|2020-12-15 20:02:40|||||||||6
1608062570000|2020-12-15 20:02:50|||||||||16
1608062580000|2020-12-15 20:03:00|||||||||50
1608062590000|2020-12-15 20:03:10|||||||||8
1608062600000|2020-12-15 20:03:20|||||||||10
1608062610000|2020-12-15 20:03:30|||||||||30
1608062620000|2020-12-15 20:03:40|||||||||10
1608062630000|2020-12-15 20:03:50|||||||||8
1608062640000|2020-12-15 20:04:00|||||||||2
1608062660000|2020-12-15 20:04:20|||||||||301
1608062670000|2020-12-15 20:04:30|||||||||2
1608062680000|2020-12-15 20:04:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1841
1608062700000|2020-12-15 20:05:00|||||||||41
1608062710000|2020-12-15 20:05:10|||||||||1039
1608062730000|2020-12-15 20:05:30|||||||||4
1608062740000|2020-12-15 20:05:40|||||||||1
1608062750000|2020-12-15 20:05:50|||||||||1
1608062760000|2020-12-15 20:06:00|||||||||1
1608062800000|2020-12-15 20:06:40|||||||||500
1608062830000|2020-12-15 20:07:10|||||||||58
1608062850000|2020-12-15 20:07:30|||||||||5
1608062860000|2020-12-15 20:07:40|||||||||2
1608062870000|2020-12-15 20:07:50|||||||||16
1608062880000|2020-12-15 20:08:00|||||||||2
1608062890000|2020-12-15 20:08:10|||||||||12
1608062910000|2020-12-15 20:08:30|||||||||1
1608062920000|2020-12-15 20:08:40|||||||||6
1608062940000|2020-12-15 20:09:00|||||||||2
1608062960000|2020-12-15 20:09:20|||||||||43
1608062970000|2020-12-15 20:09:30|||||||||1
1608063000000|2020-12-15 20:10:00|||||||||3
1608063020000|2020-12-15 20:10:20|||||||||157
1608063030000|2020-12-15 20:10:30|||||||||3
1608063050000|2020-12-15 20:10:50|||||||||1
1608063060000|2020-12-15 20:11:00|||||||||12
1608063080000|2020-12-15 20:11:20|||||||||4
1608063090000|2020-12-15 20:11:30|||||||||40
1608063120000|2020-12-15 20:12:00|||||||||2
1608063140000|2020-12-15 20:12:20|||||||||195
1608063150000|2020-12-15 20:12:30|||||||||2
1608063170000|2020-12-15 20:12:50|||||||||73
1608063180000|2020-12-15 20:13:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|148
1608063190000|2020-12-15 20:13:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|431
1608063200000|2020-12-15 20:13:20|||||||||15
1608063210000|2020-12-15 20:13:30|||||||||1
1608063220000|2020-12-15 20:13:40|||||||||2
1608063230000|2020-12-15 20:13:50|||||||||1
1608063240000|2020-12-15 20:14:00|||||||||34
1608063260000|2020-12-15 20:14:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1763
1608063290000|2020-12-15 20:14:50|||||||||2
1608063300000|2020-12-15 20:15:00|||||||||1
1608063330000|2020-12-15 20:15:30|||||||||48
1608063340000|2020-12-15 20:15:40|||||||||14
1608063380000|2020-12-15 20:16:20|||||||||2
1608063400000|2020-12-15 20:16:40|||||||||1
1608063440000|2020-12-15 20:17:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|231
1608063460000|2020-12-15 20:17:40|||||||||58
1608063470000|2020-12-15 20:17:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|503
1608063480000|2020-12-15 20:18:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|92
1608063490000|2020-12-15 20:18:10|||||||||105
1608063500000|2020-12-15 20:18:20|||||||||20
1608063510000|2020-12-15 20:18:30|||||||||58
1608063540000|2020-12-15 20:19:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|340
1608063550000|2020-12-15 20:19:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|86
1608063570000|2020-12-15 20:19:30|||||||||1
1608063580000|2020-12-15 20:19:40|||||||||1
1608063590000|2020-12-15 20:19:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|2279
1608063600000|2020-12-15 20:20:00|||||||||24
1608063640000|2020-12-15 20:20:40|||||||||1
1608063670000|2020-12-15 20:21:10|||||||||18
1608063680000|2020-12-15 20:21:20|||||||||32
1608063690000|2020-12-15 20:21:30|||||||||28
1608063700000|2020-12-15 20:21:40|||||||||45
1608063710000|2020-12-15 20:21:50|||||||||3
1608063720000|2020-12-15 20:22:00|||||||||11
1608063730000|2020-12-15 20:22:10|||||||||43
1608063740000|2020-12-15 20:22:20|||||||||12
1608063750000|2020-12-15 20:22:30|||||||||2
1608063760000|2020-12-15 20:22:40|||||||||23
1608063770000|2020-12-15 20:22:50|||||||||1
1608063780000|2020-12-15 20:23:00|||||||||2
1608063790000|2020-12-15 20:23:10|||||||||5
1608063800000|2020-12-15 20:23:20|||||||||1
1608063810000|2020-12-15 20:23:30|||||||||3
1608063820000|2020-12-15 20:23:40|||||||||42
1608063830000|2020-12-15 20:23:50|||||||||3
1608063840000|2020-12-15 20:24:00|||||||||3
1608063850000|2020-12-15 20:24:10|||||||||1
1608063860000|2020-12-15 20:24:20|||||||||2
1608063870000|2020-12-15 20:24:30|||||||||6
1608063880000|2020-12-15 20:24:40|||||||||5
1608063890000|2020-12-15 20:24:50|||||||||80
1608063900000|2020-12-15 20:25:00|||||||||64
1608063910000|2020-12-15 20:25:10|||||||||12
1608063920000|2020-12-15 20:25:20|||||||||7
1608063930000|2020-12-15 20:25:30|||||||||7
1608063970000|2020-12-15 20:26:10|||||||||45
1608063980000|2020-12-15 20:26:20|||||||||11
1608063990000|2020-12-15 20:26:30|||||||||1
1608064010000|2020-12-15 20:26:50|||||||||9
1608064020000|2020-12-15 20:27:00|||||||||25
1608064030000|2020-12-15 20:27:10|||||||||4
1608064040000|2020-12-15 20:27:20|||||||||22
1608064050000|2020-12-15 20:27:30|||||||||2
1608064060000|2020-12-15 20:27:40|||||||||39
1608064070000|2020-12-15 20:27:50|||||||||6
1608064080000|2020-12-15 20:28:00|||||||||48
1608064090000|2020-12-15 20:28:10|||||||||4
1608064100000|2020-12-15 20:28:20|||||||||50
1608064110000|2020-12-15 20:28:30|||||||||30
1608064120000|2020-12-15 20:28:40|||||||||10
1608064140000|2020-12-15 20:29:00|||||||||2
1608064150000|2020-12-15 20:29:10|||||||||2
1608064160000|2020-12-15 20:29:20|||||||||20
1608064170000|2020-12-15 20:29:30|||||||||2
1608064190000|2020-12-15 20:29:50|||||||||3
1608064200000|2020-12-15 20:30:00|||||||||2
1608064210000|2020-12-15 20:30:10|||||||||1
1608064230000|2020-12-15 20:30:30|||||||||12
1608064240000|2020-12-15 20:30:40|||||||||2
1608064250000|2020-12-15 20:30:50|||||||||6
1608064260000|2020-12-15 20:31:00|||||||||3
1608064270000|2020-12-15 20:31:10|||||||||35
1608064280000|2020-12-15 20:31:20|||||||||42
1608064290000|2020-12-15 20:31:30|||||||||1
1608064300000|2020-12-15 20:31:40|||||||||2
1608064310000|2020-12-15 20:31:50|||||||||3
1608064320000|2020-12-15 20:32:00|||||||||1
1608064330000|2020-12-15 20:32:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|195
1608064350000|2020-12-15 20:32:30|||||||||2
1608064360000|2020-12-15 20:32:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|2225
1608064390000|2020-12-15 20:33:10|||||||||1
1608064410000|2020-12-15 20:33:30|||||||||3
1608064430000|2020-12-15 20:33:50|||||||||2
1608064450000|2020-12-15 20:34:10|||||||||3
1608064460000|2020-12-15 20:34:20|||||||||11
1608064490000|2020-12-15 20:34:50|||||||||1
1608064510000|2020-12-15 20:35:10|||||||||44
1608064520000|2020-12-15 20:35:20|||||||||2
1608064530000|2020-12-15 20:35:30|||||||||1
1608064550000|2020-12-15 20:35:50|||||||||501
1608064560000|2020-12-15 20:36:00|||||||||1
1608064580000|2020-12-15 20:36:20|||||||||1
1608064610000|2020-12-15 20:36:50|||||||||1
1608064620000|2020-12-15 20:37:00|||||||||47
1608064640000|2020-12-15 20:37:20|||||||||2
1608064660000|2020-12-15 20:37:40|||||||||1
1608064690000|2020-12-15 20:38:10|||||||||51
1608064700000|2020-12-15 20:38:20|||||||||10
1608064720000|2020-12-15 20:38:40|||||||||1
1608064730000|2020-12-15 20:38:50|||||||||1
1608064740000|2020-12-15 20:39:00|||||||||3
1608064750000|2020-12-15 20:39:10|||||||||44
1608064770000|2020-12-15 20:39:30|||||||||49
1608064780000|2020-12-15 20:39:40|||||||||1
1608064790000|2020-12-15 20:39:50|||||||||1
1608064800000|2020-12-15 20:40:00|||||||||1
1608064810000|2020-12-15 20:40:10|||||||||11
1608064820000|2020-12-15 20:40:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|1125
1608064830000|2020-12-15 20:40:30|||||||||753
1608064860000|2020-12-15 20:41:00|||||||||39
1608064870000|2020-12-15 20:41:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|175
1608064900000|2020-12-15 20:41:40|||||||||1
1608064910000|2020-12-15 20:41:50|||||||||9
1608064920000|2020-12-15 20:42:00|||||||||2
1608064930000|2020-12-15 20:42:10|||||||||12
1608064960000|2020-12-15 20:42:40|||||||||1
1608064970000|2020-12-15 20:42:50|||||||||1
1608064980000|2020-12-15 20:43:00|||||||||1
1608065000000|2020-12-15 20:43:20|||||||||1
1608065010000|2020-12-15 20:43:30|||||||||1
1608065030000|2020-12-15 20:43:50|||||||||4
1608065040000|2020-12-15 20:44:00|||||||||68
1608065060000|2020-12-15 20:44:20|||||||||30
1608065070000|2020-12-15 20:44:30|||||||||1
1608065080000|2020-12-15 20:44:40|||||||||9
1608065100000|2020-12-15 20:45:00|||||||||1
1608065110000|2020-12-15 20:45:10|||||||||7
1608065120000|2020-12-15 20:45:20|||||||||48
1608065130000|2020-12-15 20:45:30|||||||||9
1608065150000|2020-12-15 20:45:50|||||||||17
1608065160000|2020-12-15 20:46:00|||||||||56
1608065190000|2020-12-15 20:46:30|||||||||8
1608065210000|2020-12-15 20:46:50|||||||||9
1608065220000|2020-12-15 20:47:00|||||||||2
1608065240000|2020-12-15 20:47:20|||||||||8
1608065250000|2020-12-15 20:47:30|||||||||48
1608065270000|2020-12-15 20:47:50|||||||||10
1608065280000|2020-12-15 20:48:00|||||||||1
1608065300000|2020-12-15 20:48:20|||||||||7
1608065310000|2020-12-15 20:48:30|||||||||1
1608065330000|2020-12-15 20:48:50|||||||||9
1608065360000|2020-12-15 20:49:20|||||||||1
1608065370000|2020-12-15 20:49:30|||||||||44
1608065390000|2020-12-15 20:49:50|||||||||29
1608065400000|2020-12-15 20:50:00|||||||||29
1608065420000|2020-12-15 20:50:20|||||||||1
1608065450000|2020-12-15 20:50:50|||||||||1
1608065460000|2020-12-15 20:51:00|||||||||3
1608065480000|2020-12-15 20:51:20|||||||||673
1608065500000|2020-12-15 20:51:40|||||||||39
1608065510000|2020-12-15 20:51:50|||||||||78
1608065540000|2020-12-15 20:52:20|||||||||2
1608065560000|2020-12-15 20:52:40|||||||||2
1608065600000|2020-12-15 20:53:20|||||||||204
1608065620000|2020-12-15 20:53:40|||||||||9
1608065650000|2020-12-15 20:54:10|||||||||3
1608065680000|2020-12-15 20:54:40|||||||||1
1608065690000|2020-12-15 20:54:50|||||||||10
1608065700000|2020-12-15 20:55:00|||||||||90
1608065710000|2020-12-15 20:55:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|362
1608065720000|2020-12-15 20:55:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|35
1608065730000|2020-12-15 20:55:30|||||||||12
1608065760000|2020-12-15 20:56:00|||||||||66
1608065800000|2020-12-15 20:56:40|||||||||1
1608065810000|2020-12-15 20:56:50|||||||||2
1608065820000|2020-12-15 20:57:00|||||||||83
1608065830000|2020-12-15 20:57:10|||||||||20
1608065840000|2020-12-15 20:57:20|||||||||19
1608065850000|2020-12-15 20:57:30|||||||||25
1608065860000|2020-12-15 20:57:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|168
1608065870000|2020-12-15 20:57:50|||||||||31
1608065880000|2020-12-15 20:58:00|||||||||26
1608065890000|2020-12-15 20:58:10|||||||||21
1608065900000|2020-12-15 20:58:20|||||||||105
1608065910000|2020-12-15 20:58:30|||||||||23
1608065920000|2020-12-15 20:58:40|||||||||23
1608065930000|2020-12-15 20:58:50|||||||||23
1608065940000|2020-12-15 20:59:00|||||||||50
1608065960000|2020-12-15 20:59:20|||||||||57
1608065970000|2020-12-15 20:59:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|26
1608065980000|2020-12-15 20:59:40|||||||||4
1608065990000|2020-12-15 20:59:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|336
1608066000000|2020-12-15 21:00:00|||||||||41
1608066030000|2020-12-15 21:00:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|37
1608066040000|2020-12-15 21:00:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|258
1608066050000|2020-12-15 21:00:50|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|176
1608066060000|2020-12-15 21:01:00|||||||||60
1608066080000|2020-12-15 21:01:20|||||||||1
1608066090000|2020-12-15 21:01:30|||||||||46
1608066100000|2020-12-15 21:01:40|||||||||1
1608066120000|2020-12-15 21:02:00|||||||||5
1608066130000|2020-12-15 21:02:10|||||||||1
1608066140000|2020-12-15 21:02:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|5
1608066150000|2020-12-15 21:02:30|||||||||2
1608066170000|2020-12-15 21:02:50|||||||||2
1608066180000|2020-12-15 21:03:00|||||||||3
1608066190000|2020-12-15 21:03:10|||||||||70
1608066200000|2020-12-15 21:03:20|||||||||6
1608066210000|2020-12-15 21:03:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|112
1608066220000|2020-12-15 21:03:40|||||||||71
1608066230000|2020-12-15 21:03:50|||||||||1
1608066240000|2020-12-15 21:04:00|||||||||165
1608066260000|2020-12-15 21:04:20|||||||||125
1608066270000|2020-12-15 21:04:30|||||||||2
1608066280000|2020-12-15 21:04:40|||||||||110
1608066290000|2020-12-15 21:04:50|||||||||182
1608066300000|2020-12-15 21:05:00|||||||||35
1608066310000|2020-12-15 21:05:10|||||||||4
1608066320000|2020-12-15 21:05:20|||||||||2
1608066330000|2020-12-15 21:05:30|||||||||11
1608066350000|2020-12-15 21:05:50|||||||||27
1608066360000|2020-12-15 21:06:00|||||||||248
1608066380000|2020-12-15 21:06:20|||||||||15
1608066390000|2020-12-15 21:06:30|||||||||2
1608066400000|2020-12-15 21:06:40|||||||||90
1608066470000|2020-12-15 21:07:50|||||||||1
1608066550000|2020-12-15 21:09:10|||||||||23
1608066580000|2020-12-15 21:09:40|||||||||2
1608066590000|2020-12-15 21:09:50|||||||||23
1608066610000|2020-12-15 21:10:10|||||||||2
1608066620000|2020-12-15 21:10:20|||||||||24
1608066630000|2020-12-15 21:10:30|||||||||25
1608066640000|2020-12-15 21:10:40|||||||||13
1608066650000|2020-12-15 21:10:50|||||||||4
1608066690000|2020-12-15 21:11:30|||||||||309
1608066720000|2020-12-15 21:12:00|||||||||8
1608066780000|2020-12-15 21:13:00|||||||||26
1608066790000|2020-12-15 21:13:10|||||||||22
1608066840000|2020-12-15 21:14:00|||||||||71
1608066850000|2020-12-15 21:14:10|||||||||1
1608066860000|2020-12-15 21:14:20|||||||||34
1608066950000|2020-12-15 21:15:50|||||||||28
1608066980000|2020-12-15 21:16:20|||||||||17
1608066990000|2020-12-15 21:16:30|||||||||129
1608067000000|2020-12-15 21:16:40|||||||||1452
1608067070000|2020-12-15 21:17:50|||||||||1
1608067080000|2020-12-15 21:18:00|||||||||1
1608067100000|2020-12-15 21:18:20|||||||||3
1608067110000|2020-12-15 21:18:30|||||||||63
1608067120000|2020-12-15 21:18:40|||||||||320
1608067130000|2020-12-15 21:18:50|||||||||86
1608067200000|2020-12-15 21:20:00|||||||||1
1608067210000|2020-12-15 21:20:10|||||||||2
1608067240000|2020-12-15 21:20:40|||||||||5
1608067310000|2020-12-15 21:21:50|||||||||1
1608067440000|2020-12-15 21:24:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|178
1608067460000|2020-12-15 21:24:20|||||||||2
1608067500000|2020-12-15 21:25:00|||||||||1
1608067510000|2020-12-15 21:25:10|||||||||155
1608067530000|2020-12-15 21:25:30|||||||||9
1608067540000|2020-12-15 21:25:40|||||||||4
1608067550000|2020-12-15 21:25:50|||||||||1
1608067560000|2020-12-15 21:26:00|||||||||6
1608067580000|2020-12-15 21:26:20|||||||||1
1608067590000|2020-12-15 21:26:30|||||||||15
1608067600000|2020-12-15 21:26:40|||||||||4
1608067610000|2020-12-15 21:26:50|||||||||461
1608067650000|2020-12-15 21:27:30|||||||||6
1608067660000|2020-12-15 21:27:40|||||||||3
1608067670000|2020-12-15 21:27:50|||||||||2
1608067680000|2020-12-15 21:28:00|||||||||8
1608067690000|2020-12-15 21:28:10|||||||||1
1608067700000|2020-12-15 21:28:20|||||||||196
1608067710000|2020-12-15 21:28:30|||||||||395
1608067720000|2020-12-15 21:28:40|||||||||22
1608067730000|2020-12-15 21:28:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|437
1608067740000|2020-12-15 21:29:00|||||||||30
1608067750000|2020-12-15 21:29:10|||||||||2
1608067800000|2020-12-15 21:30:00|||||||||1264
1608067850000|2020-12-15 21:30:50|||||||||14
1608067870000|2020-12-15 21:31:10|||||||||3
1608067880000|2020-12-15 21:31:20|||||||||25
1608067890000|2020-12-15 21:31:30|||||||||1
1608067910000|2020-12-15 21:31:50|||||||||15
1608067940000|2020-12-15 21:32:20|||||||||59
1608067970000|2020-12-15 21:32:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|2780
1608068030000|2020-12-15 21:33:50|||||||||1
1608068190000|2020-12-15 21:36:30|||||||||431
1608068210000|2020-12-15 21:36:50|||||||||41
1608068220000|2020-12-15 21:37:00|||||||||1
1608068260000|2020-12-15 21:37:40|||||||||7
1608068270000|2020-12-15 21:37:50|||||||||3
1608068280000|2020-12-15 21:38:00|||||||||6
1608068290000|2020-12-15 21:38:10|||||||||4
1608068310000|2020-12-15 21:38:30|||||||||195
1608068350000|2020-12-15 21:39:10|||||||||4
1608068360000|2020-12-15 21:39:20|||||||||20
1608068400000|2020-12-15 21:40:00|||||||||12
1608068410000|2020-12-15 21:40:10|||||||||15
1608068420000|2020-12-15 21:40:20|||||||||3
1608068430000|2020-12-15 21:40:30|||||||||36
1608068460000|2020-12-15 21:41:00|||||||||363
1608068500000|2020-12-15 21:41:40|||||||||3
1608068510000|2020-12-15 21:41:50|||||||||250
1608068520000|2020-12-15 21:42:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|63
1608068540000|2020-12-15 21:42:20|||||||||69
1608068570000|2020-12-15 21:42:50|||||||||34
1608068580000|2020-12-15 21:43:00|||||||||5
1608068620000|2020-12-15 21:43:40|||||||||9
1608068630000|2020-12-15 21:43:50|||||||||1
1608068640000|2020-12-15 21:44:00|||||||||2
1608068700000|2020-12-15 21:45:00|||||||||49
1608068710000|2020-12-15 21:45:10|||||||||6
1608068730000|2020-12-15 21:45:30|||||||||12
1608068750000|2020-12-15 21:45:50|||||||||24
1608068760000|2020-12-15 21:46:00|||||||||93
1608068770000|2020-12-15 21:46:10|||||||||178
1608068780000|2020-12-15 21:46:20|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|330
1608068790000|2020-12-15 21:46:30|||||||||27
1608068800000|2020-12-15 21:46:40|||||||||265
1608068820000|2020-12-15 21:47:00|||||||||27
1608068840000|2020-12-15 21:47:20|||||||||2
1608068850000|2020-12-15 21:47:30|||||||||1
1608068860000|2020-12-15 21:47:40|||||||||4
1608068870000|2020-12-15 21:47:50|||||||||1
1608068880000|2020-12-15 21:48:00|||||||||635
1608068930000|2020-12-15 21:48:50|||||||||485
1608068940000|2020-12-15 21:49:00|||||||||195
1608068950000|2020-12-15 21:49:10|||||||||13
1608068990000|2020-12-15 21:49:50|||||||||1
1608069170000|2020-12-15 21:52:50|||||||||3
1608069260000|2020-12-15 21:54:20|||||||||5
1608069270000|2020-12-15 21:54:30|||||||||138
1608069280000|2020-12-15 21:54:40|||||||||5
1608069290000|2020-12-15 21:54:50|||||||||4
1608069300000|2020-12-15 21:55:00|||||||||5
1608069310000|2020-12-15 21:55:10|||||||||4
1608069340000|2020-12-15 21:55:40|||||||||1
1608069360000|2020-12-15 21:56:00|||||||||300
1608069490000|2020-12-15 21:58:10|||||||||30
1608069500000|2020-12-15 21:58:20|||||||||156
1608069520000|2020-12-15 21:58:40|||||||||72
1608069530000|2020-12-15 21:58:50|||||||||327
1608069540000|2020-12-15 21:59:00|||||||||36
1608069560000|2020-12-15 21:59:20|||||||||6
1608069570000|2020-12-15 21:59:30|||||||||3
1608069580000|2020-12-15 21:59:40|||||||||169
1608069590000|2020-12-15 21:59:50|||||||||256
1608073210000|2020-12-15 23:00:10|||||||||81
1608073250000|2020-12-15 23:00:50|||||||||3
1608073290000|2020-12-15 23:01:30|||||||||9
1608073450000|2020-12-15 23:04:10|||||||||1
1608073490000|2020-12-15 23:04:50|||||||||17
1608073500000|2020-12-15 23:05:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|149
1608073510000|2020-12-15 23:05:10|||||||||432
1608073730000|2020-12-15 23:08:50|||||||||21
1608073740000|2020-12-15 23:09:00|||||||||9
1608074140000|2020-12-15 23:15:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|386
1608074340000|2020-12-15 23:19:00|||||||||19
1608074560000|2020-12-15 23:22:40|||||||||2
1608074610000|2020-12-15 23:23:30|||||||||2
1608074660000|2020-12-15 23:24:20|||||||||2
1608074700000|2020-12-15 23:25:00|||||||||152
1608074720000|2020-12-15 23:25:20|||||||||11
1608074750000|2020-12-15 23:25:50|||||||||1
1608074770000|2020-12-15 23:26:10|||||||||4
1608074800000|2020-12-15 23:26:40|12607.3|12605.3|12607.3|12605.3|12607.3|12605.3|12607.3|12605.3|241
1608074810000|2020-12-15 23:26:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|0
1608074830000|2020-12-15 23:27:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|210
1608074840000|2020-12-15 23:27:20|||||||||19
1608074850000|2020-12-15 23:27:30|||||||||2
1608074900000|2020-12-15 23:28:20|||||||||1
1608074950000|2020-12-15 23:29:10|||||||||1
1608075010000|2020-12-15 23:30:10|||||||||8
1608075160000|2020-12-15 23:32:40|||||||||2
1608075240000|2020-12-15 23:34:00|||||||||1
1608075300000|2020-12-15 23:35:00|||||||||162
1608075310000|2020-12-15 23:35:10|||||||||3
1608075420000|2020-12-15 23:37:00|||||||||7
1608075460000|2020-12-15 23:37:40|||||||||1
1608075470000|2020-12-15 23:37:50|||||||||1
1608075530000|2020-12-15 23:38:50|||||||||2
1608075590000|2020-12-15 23:39:50|||||||||1
1608075650000|2020-12-15 23:40:50|||||||||1
1608075710000|2020-12-15 23:41:50|||||||||1
1608075770000|2020-12-15 23:42:50|||||||||2
1608075830000|2020-12-15 23:43:50|||||||||1
1608075890000|2020-12-15 23:44:50|||||||||2
1608075950000|2020-12-15 23:45:50|||||||||2
1608076010000|2020-12-15 23:46:50|||||||||1
1608076030000|2020-12-15 23:47:10|||||||||1
1608076050000|2020-12-15 23:47:30|||||||||67
1608076120000|2020-12-15 23:48:40|||||||||42
1608076130000|2020-12-15 23:48:50|||||||||47
1608076140000|2020-12-15 23:49:00|||||||||17
1608076150000|2020-12-15 23:49:10|||||||||1
1608076160000|2020-12-15 23:49:20|||||||||1
1608076170000|2020-12-15 23:49:30|||||||||1
1608076180000|2020-12-15 23:49:40|||||||||12
1608076190000|2020-12-15 23:49:50|||||||||1
1608076200000|2020-12-15 23:50:00|||||||||4
1608076220000|2020-12-15 23:50:20|||||||||139
1608076230000|2020-12-15 23:50:30|||||||||9
1608076240000|2020-12-15 23:50:40|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|15
1608076260000|2020-12-15 23:51:00|||||||||44
1608076370000|2020-12-15 23:52:50|||||||||1
1608076390000|2020-12-15 23:53:10|||||||||1
1608076430000|2020-12-15 23:53:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|28
1608076440000|2020-12-15 23:54:00|||||||||15
1608076450000|2020-12-15 23:54:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|3
1608076570000|2020-12-15 23:56:10|||||||||2
1608076620000|2020-12-15 23:57:00|12607.6|12605.6|12607.3|12605.3|12607.6|12605.6|12607.3|12605.3|122
1608076640000|2020-12-15 23:57:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|1
1608076850000|2020-12-16 00:00:50|||||||||1
1608077090000|2020-12-16 00:04:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|42
1608077100000|2020-12-16 00:05:00|||||||||4
1608077180000|2020-12-16 00:06:20|||||||||4
1608077210000|2020-12-16 00:06:50|||||||||3
1608077240000|2020-12-16 00:07:20|||||||||1
1608077250000|2020-12-16 00:07:30|||||||||1
1608077270000|2020-12-16 00:07:50|||||||||1
1608077330000|2020-12-16 00:08:50|||||||||4
1608077390000|2020-12-16 00:09:50|||||||||240
1608077450000|2020-12-16 00:10:50|||||||||3
1608077510000|2020-12-16 00:11:50|||||||||3
1608077520000|2020-12-16 00:12:00|||||||||3
1608077550000|2020-12-16 00:12:30|||||||||2
1608077560000|2020-12-16 00:12:40|||||||||2
1608077570000|2020-12-16 00:12:50|||||||||2
1608077580000|2020-12-16 00:13:00|||||||||2
1608077590000|2020-12-16 00:13:10|||||||||2
1608077600000|2020-12-16 00:13:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|127
1608077640000|2020-12-16 00:14:00|||||||||1
1608077690000|2020-12-16 00:14:50|||||||||1
1608077750000|2020-12-16 00:15:50|||||||||10
1608077840000|2020-12-16 00:17:20|||||||||1
1608077870000|2020-12-16 00:17:50|||||||||1
1608077930000|2020-12-16 00:18:50|||||||||1
1608077940000|2020-12-16 00:19:00|||||||||2
1608078050000|2020-12-16 00:20:50|||||||||1
1608078110000|2020-12-16 00:21:50|||||||||1
1608078170000|2020-12-16 00:22:50|||||||||1
1608078230000|2020-12-16 00:23:50|||||||||1
1608078300000|2020-12-16 00:25:00|||||||||2
1608078350000|2020-12-16 00:25:50|||||||||1
1608078410000|2020-12-16 00:26:50|||||||||1
1608078470000|2020-12-16 00:27:50|||||||||4
1608078480000|2020-12-16 00:28:00|||||||||1
1608078500000|2020-12-16 00:28:20|||||||||1
1608078530000|2020-12-16 00:28:50|||||||||1
1608078600000|2020-12-16 00:30:00|||||||||1
1608078610000|2020-12-16 00:30:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|88
1608078660000|2020-12-16 00:31:00|||||||||1
1608078670000|2020-12-16 00:31:10|||||||||1
1608078720000|2020-12-16 00:32:00|||||||||2
1608078750000|2020-12-16 00:32:30|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|148
1608078780000|2020-12-16 00:33:00|||||||||2
1608078790000|2020-12-16 00:33:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|144
1608079130000|2020-12-16 00:38:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|217
1608079140000|2020-12-16 00:39:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|85
1608079210000|2020-12-16 00:40:10|||||||||1
1608079430000|2020-12-16 00:43:50|||||||||1
1608079500000|2020-12-16 00:45:00|||||||||9
1608079510000|2020-12-16 00:45:10|||||||||1
1608079520000|2020-12-16 00:45:20|||||||||1
1608079530000|2020-12-16 00:45:30|||||||||2
1608079540000|2020-12-16 00:45:40|||||||||1
1608079610000|2020-12-16 00:46:50|||||||||1
1608079620000|2020-12-16 00:47:00|||||||||1
1608079640000|2020-12-16 00:47:20|||||||||1
1608079820000|2020-12-16 00:50:20|||||||||10
1608079920000|2020-12-16 00:52:00|||||||||1
1608080440000|2020-12-16 01:00:40|||||||||1
1608080460000|2020-12-16 01:01:00|||||||||1
1608080520000|2020-12-16 01:02:00|||||||||2
1608080580000|2020-12-16 01:03:00|||||||||2
1608080750000|2020-12-16 01:05:50|||||||||1
1608080790000|2020-12-16 01:06:30|||||||||1
1608080810000|2020-12-16 01:06:50|||||||||1
1608080870000|2020-12-16 01:07:50|||||||||1
1608080930000|2020-12-16 01:08:50|||||||||1
1608080950000|2020-12-16 01:09:10|||||||||1
1608081040000|2020-12-16 01:10:40|||||||||2
1608081060000|2020-12-16 01:11:00|||||||||1
1608081090000|2020-12-16 01:11:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|209
1608081110000|2020-12-16 01:11:50|||||||||2
1608081180000|2020-12-16 01:13:00|||||||||1
1608081240000|2020-12-16 01:14:00|||||||||2
1608081290000|2020-12-16 01:14:50|||||||||1
1608081350000|2020-12-16 01:15:50|||||||||2
1608081410000|2020-12-16 01:16:50|||||||||2
1608081420000|2020-12-16 01:17:00|||||||||4
1608081480000|2020-12-16 01:18:00|||||||||5
1608081540000|2020-12-16 01:19:00|||||||||5
1608081710000|2020-12-16 01:21:50|||||||||2
1608081720000|2020-12-16 01:22:00|||||||||4
1608081780000|2020-12-16 01:23:00|||||||||3
1608081840000|2020-12-16 01:24:00|||||||||4
1608081850000|2020-12-16 01:24:10|||||||||1
1608081900000|2020-12-16 01:25:00|||||||||4
1608081960000|2020-12-16 01:26:00|||||||||3
1608082020000|2020-12-16 01:27:00|||||||||3
1608082070000|2020-12-16 01:27:50|||||||||7
1608082130000|2020-12-16 01:28:50|||||||||2
1608082150000|2020-12-16 01:29:10|||||||||2
1608082200000|2020-12-16 01:30:00|||||||||2
1608082250000|2020-12-16 01:30:50|||||||||2
1608082310000|2020-12-16 01:31:50|||||||||1
1608082320000|2020-12-16 01:32:00|||||||||1
1608082430000|2020-12-16 01:33:50|||||||||1
1608082470000|2020-12-16 01:34:30|||||||||5
1608082530000|2020-12-16 01:35:30|||||||||10
1608082740000|2020-12-16 01:39:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|190
1608082750000|2020-12-16 01:39:10|||||||||1
1608082850000|2020-12-16 01:40:50|||||||||2
1608082860000|2020-12-16 01:41:00|||||||||14
1608082870000|2020-12-16 01:41:10|||||||||77
1608082970000|2020-12-16 01:42:50|||||||||3
1608082980000|2020-12-16 01:43:00|||||||||1
1608083030000|2020-12-16 01:43:50|||||||||1
1608083090000|2020-12-16 01:44:50|||||||||3
1608083150000|2020-12-16 01:45:50|||||||||1
1608083160000|2020-12-16 01:46:00|||||||||3
1608083270000|2020-12-16 01:47:50|||||||||2
1608083310000|2020-12-16 01:48:30|||||||||3
1608083340000|2020-12-16 01:49:00|||||||||2
1608083350000|2020-12-16 01:49:10|||||||||6
1608083370000|2020-12-16 01:49:30|||||||||3
1608083380000|2020-12-16 01:49:40|||||||||3
1608083400000|2020-12-16 01:50:00|||||||||4
1608083420000|2020-12-16 01:50:20|||||||||3
1608083440000|2020-12-16 01:50:40|||||||||3
1608083460000|2020-12-16 01:51:00|||||||||3
1608083470000|2020-12-16 01:51:10|||||||||3
1608083490000|2020-12-16 01:51:30|||||||||3
1608083510000|2020-12-16 01:51:50|||||||||4
1608083520000|2020-12-16 01:52:00|||||||||1
1608083530000|2020-12-16 01:52:10|||||||||3
1608083540000|2020-12-16 01:52:20|||||||||3
1608083550000|2020-12-16 01:52:30|||||||||3
1608083560000|2020-12-16 01:52:40|||||||||3
1608083580000|2020-12-16 01:53:00|||||||||3
1608083600000|2020-12-16 01:53:20|||||||||3
1608083610000|2020-12-16 01:53:30|||||||||3
1608083630000|2020-12-16 01:53:50|||||||||4
1608083650000|2020-12-16 01:54:10|||||||||3
1608083670000|2020-12-16 01:54:30|||||||||3
1608083680000|2020-12-16 01:54:40|||||||||3
1608083690000|2020-12-16 01:54:50|||||||||1
1608083700000|2020-12-16 01:55:00|||||||||3
1608083720000|2020-12-16 01:55:20|||||||||4
1608083740000|2020-12-16 01:55:40|||||||||4
1608083750000|2020-12-16 01:55:50|||||||||2
1608083760000|2020-12-16 01:56:00|||||||||4
1608083770000|2020-12-16 01:56:10|||||||||3
1608083790000|2020-12-16 01:56:30|||||||||4
1608083810000|2020-12-16 01:56:50|||||||||3
1608083830000|2020-12-16 01:57:10|||||||||3
1608083840000|2020-12-16 01:57:20|||||||||3
1608083860000|2020-12-16 01:57:40|||||||||3
1608083880000|2020-12-16 01:58:00|||||||||3
1608083900000|2020-12-16 01:58:20|||||||||3
1608083910000|2020-12-16 01:58:30|||||||||3
1608083930000|2020-12-16 01:58:50|||||||||3
1608083940000|2020-12-16 01:59:00|||||||||1
1608084000000|2020-12-16 02:00:00|||||||||1
1608084250000|2020-12-16 02:04:10|||||||||1
1608084340000|2020-12-16 02:05:40|||||||||140
1608084600000|2020-12-16 02:10:00|||||||||1
1608084690000|2020-12-16 02:11:30|||||||||1
1608084740000|2020-12-16 02:12:20|||||||||55
1608084830000|2020-12-16 02:13:50|||||||||56
1608084840000|2020-12-16 02:14:00|||||||||1
1608084860000|2020-12-16 02:14:20|||||||||10
1608084880000|2020-12-16 02:14:40|||||||||5
1608085260000|2020-12-16 02:21:00|||||||||1
1608085270000|2020-12-16 02:21:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|663
1608085280000|2020-12-16 02:21:20|||||||||1
1608085310000|2020-12-16 02:21:50|12608|12606|12608|12606|12608|12606|12608|12606|21
1608085320000|2020-12-16 02:22:00|12607.6|12605.6|12608|12606|12608|12606|12607.6|12605.6|1
1608085330000|2020-12-16 02:22:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|0
1608085370000|2020-12-16 02:22:50|||||||||30
1608085380000|2020-12-16 02:23:00|||||||||16
1608085390000|2020-12-16 02:23:10|||||||||2
1608085400000|2020-12-16 02:23:20|||||||||2
1608085410000|2020-12-16 02:23:30|||||||||1
1608085420000|2020-12-16 02:23:40|||||||||1
1608085430000|2020-12-16 02:23:50|||||||||2
1608085440000|2020-12-16 02:24:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|421
1608085450000|2020-12-16 02:24:10|||||||||1
1608085460000|2020-12-16 02:24:20|||||||||2
1608085470000|2020-12-16 02:24:30|||||||||1
1608085480000|2020-12-16 02:24:40|||||||||1
1608085490000|2020-12-16 02:24:50|||||||||1
1608085500000|2020-12-16 02:25:00|||||||||10
1608085510000|2020-12-16 02:25:10|||||||||43
1608085520000|2020-12-16 02:25:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|6
1608085530000|2020-12-16 02:25:30|||||||||1
1608085540000|2020-12-16 02:25:40|||||||||1
1608085550000|2020-12-16 02:25:50|||||||||1
1608085560000|2020-12-16 02:26:00|||||||||1
1608085570000|2020-12-16 02:26:10|||||||||1
1608085620000|2020-12-16 02:27:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|8
1608085660000|2020-12-16 02:27:40|||||||||50
1608085790000|2020-12-16 02:29:50|||||||||1
1608085800000|2020-12-16 02:30:00|||||||||50
1608086040000|2020-12-16 02:34:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|87
1608086060000|2020-12-16 02:34:20|||||||||2
1608086100000|2020-12-16 02:35:00|||||||||1
1608086120000|2020-12-16 02:35:20|||||||||4
1608086370000|2020-12-16 02:39:30|||||||||9
1608086590000|2020-12-16 02:43:10|||||||||1
1608086650000|2020-12-16 02:44:10|||||||||1
1608087020000|2020-12-16 02:50:20|||||||||9
1608087360000|2020-12-16 02:56:00|||||||||48
1608087370000|2020-12-16 02:56:10|||||||||22
1608087380000|2020-12-16 02:56:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|19
1608087460000|2020-12-16 02:57:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|5
1608087470000|2020-12-16 02:57:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|20
1608087480000|2020-12-16 02:58:00|||||||||2
1608087520000|2020-12-16 02:58:40|||||||||3
1608087540000|2020-12-16 02:59:00|||||||||4
1608087550000|2020-12-16 02:59:10|||||||||1
1608087600000|2020-12-16 03:00:00|||||||||6
1608087630000|2020-12-16 03:00:30|||||||||28
1608087640000|2020-12-16 03:00:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|52
1608087650000|2020-12-16 03:00:50|||||||||1
1608087690000|2020-12-16 03:01:30|||||||||1
1608087700000|2020-12-16 03:01:40|||||||||1
1608087710000|2020-12-16 03:01:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|99
1608087720000|2020-12-16 03:02:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|67
1608087730000|2020-12-16 03:02:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|19
1608087740000|2020-12-16 03:02:20|||||||||2
1608087780000|2020-12-16 03:03:00|||||||||35
1608087790000|2020-12-16 03:03:10|||||||||3
1608087800000|2020-12-16 03:03:20|||||||||32
1608087810000|2020-12-16 03:03:30|||||||||1
1608087820000|2020-12-16 03:03:40|||||||||1
1608087830000|2020-12-16 03:03:50|||||||||1
1608087840000|2020-12-16 03:04:00|||||||||3
1608087850000|2020-12-16 03:04:10|||||||||1
1608087860000|2020-12-16 03:04:20|||||||||1
1608087870000|2020-12-16 03:04:30|||||||||1
1608087880000|2020-12-16 03:04:40|||||||||2
1608087890000|2020-12-16 03:04:50|12608.4|12606.4|12608.8|12606.8|12608.8|12606.8|12608.4|12606.4|86
1608087900000|2020-12-16 03:05:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|0
1608087960000|2020-12-16 03:06:00|12608.4|12606.4|12608.8|12606.8|12608.8|12606.8|12608.4|12606.4|19
1608087970000|2020-12-16 03:06:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|0
1608087980000|2020-12-16 03:06:20|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|2
1608087990000|2020-12-16 03:06:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|0
1608088070000|2020-12-16 03:07:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|69
1608088080000|2020-12-16 03:08:00|||||||||1
1608088090000|2020-12-16 03:08:10|12608.8|12606.8|12608.4|12606.4|12608.8|12606.8|12608.4|12606.4|2
1608088110000|2020-12-16 03:08:30|||||||||12
1608088190000|2020-12-16 03:09:50|||||||||1
1608088200000|2020-12-16 03:10:00|||||||||1
1608088210000|2020-12-16 03:10:10|||||||||1
1608088220000|2020-12-16 03:10:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|7
1608088270000|2020-12-16 03:11:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|266
1608088280000|2020-12-16 03:11:20|||||||||53
1608088300000|2020-12-16 03:11:40|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|28
1608088310000|2020-12-16 03:11:50|||||||||1
1608088330000|2020-12-16 03:12:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|20
1608088350000|2020-12-16 03:12:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|51
1608088500000|2020-12-16 03:15:00|||||||||12
1608088510000|2020-12-16 03:15:10|||||||||8
1608088520000|2020-12-16 03:15:20|12610|12608|12610|12608|12610|12608|12610|12608|42
1608088530000|2020-12-16 03:15:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|190
1608088560000|2020-12-16 03:16:00|12610|12608|12610|12608|12610|12608|12610|12608|420
1608088570000|2020-12-16 03:16:10|||||||||5
1608088630000|2020-12-16 03:17:10|||||||||1
1608088640000|2020-12-16 03:17:20|||||||||1
1608088650000|2020-12-16 03:17:30|||||||||11
1608088660000|2020-12-16 03:17:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|167
1608088670000|2020-12-16 03:17:50|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|27
1608088830000|2020-12-16 03:20:30|||||||||1
1608088870000|2020-12-16 03:21:10|||||||||2
1608088900000|2020-12-16 03:21:40|||||||||1
1608088910000|2020-12-16 03:21:50|||||||||2
1608088920000|2020-12-16 03:22:00|||||||||1
1608088940000|2020-12-16 03:22:20|||||||||1
1608088980000|2020-12-16 03:23:00|||||||||1
1608089000000|2020-12-16 03:23:20|||||||||1
1608089020000|2020-12-16 03:23:40|||||||||1
1608089060000|2020-12-16 03:24:20|||||||||1
1608089090000|2020-12-16 03:24:50|||||||||1
1608089140000|2020-12-16 03:25:40|12610|12608|12610|12608|12610|12608|12610|12608|36
1608089150000|2020-12-16 03:25:50|||||||||1
1608089160000|2020-12-16 03:26:00|||||||||3
1608089170000|2020-12-16 03:26:10|||||||||1
1608089180000|2020-12-16 03:26:20|||||||||1
1608089190000|2020-12-16 03:26:30|||||||||1
1608089200000|2020-12-16 03:26:40|||||||||1
1608089210000|2020-12-16 03:26:50|||||||||1
1608089220000|2020-12-16 03:27:00|||||||||2
1608089230000|2020-12-16 03:27:10|||||||||2
1608089240000|2020-12-16 03:27:20|||||||||1
1608089250000|2020-12-16 03:27:30|||||||||1
1608089270000|2020-12-16 03:27:50|||||||||1
1608089280000|2020-12-16 03:28:00|||||||||1
1608089300000|2020-12-16 03:28:20|||||||||1
1608089310000|2020-12-16 03:28:30|||||||||1
1608089320000|2020-12-16 03:28:40|||||||||1
1608089330000|2020-12-16 03:28:50|||||||||1
1608089340000|2020-12-16 03:29:00|||||||||2
1608089350000|2020-12-16 03:29:10|||||||||3
1608089360000|2020-12-16 03:29:20|||||||||1
1608089370000|2020-12-16 03:29:30|||||||||1
1608089380000|2020-12-16 03:29:40|||||||||1
1608089390000|2020-12-16 03:29:50|||||||||1
1608089400000|2020-12-16 03:30:00|||||||||17
1608089410000|2020-12-16 03:30:10|||||||||1
1608089420000|2020-12-16 03:30:20|||||||||1
1608089430000|2020-12-16 03:30:30|||||||||1
1608089440000|2020-12-16 03:30:40|||||||||1
1608089450000|2020-12-16 03:30:50|||||||||1
1608089460000|2020-12-16 03:31:00|||||||||107
1608089470000|2020-12-16 03:31:10|||||||||1
1608089480000|2020-12-16 03:31:20|||||||||1
1608089490000|2020-12-16 03:31:30|||||||||2
1608089500000|2020-12-16 03:31:40|||||||||64
1608089510000|2020-12-16 03:31:50|12609.6|12607.6|12610|12608|12610|12608|12609.6|12607.6|22
1608089520000|2020-12-16 03:32:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|68
1608089550000|2020-12-16 03:32:30|||||||||1
1608089570000|2020-12-16 03:32:50|||||||||1
1608089580000|2020-12-16 03:33:00|||||||||77
1608089590000|2020-12-16 03:33:10|||||||||1
1608089740000|2020-12-16 03:35:40|||||||||1
1608089760000|2020-12-16 03:36:00|||||||||102
1608089790000|2020-12-16 03:36:30|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|3
1608089810000|2020-12-16 03:36:50|||||||||2
1608089820000|2020-12-16 03:37:00|||||||||2
1608089880000|2020-12-16 03:38:00|||||||||1
1608089900000|2020-12-16 03:38:20|||||||||1
1608089940000|2020-12-16 03:39:00|||||||||1
1608089970000|2020-12-16 03:39:30|||||||||1
1608089980000|2020-12-16 03:39:40|||||||||1
1608089990000|2020-12-16 03:39:50|||||||||1
1608090000000|2020-12-16 03:40:00|||||||||1
1608090050000|2020-12-16 03:40:50|||||||||1
1608090060000|2020-12-16 03:41:00|||||||||1
1608090300000|2020-12-16 03:45:00|||||||||18
1608090340000|2020-12-16 03:45:40|||||||||1
1608090360000|2020-12-16 03:46:00|||||||||6
1608090480000|2020-12-16 03:48:00|||||||||1
1608090590000|2020-12-16 03:49:50|||||||||1
1608090640000|2020-12-16 03:50:40|||||||||2
1608090650000|2020-12-16 03:50:50|||||||||1
1608090720000|2020-12-16 03:52:00|||||||||1
1608090830000|2020-12-16 03:53:50|||||||||1
1608090890000|2020-12-16 03:54:50|||||||||1
1608090990000|2020-12-16 03:56:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|52
1608091020000|2020-12-16 03:57:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|70
1608091140000|2020-12-16 03:59:00|||||||||1
1608091160000|2020-12-16 03:59:20|||||||||1
1608091250000|2020-12-16 04:00:50|||||||||2
1608091310000|2020-12-16 04:01:50|||||||||1
1608091320000|2020-12-16 04:02:00|||||||||1
1608091340000|2020-12-16 04:02:20|||||||||190
1608091420000|2020-12-16 04:03:40|||||||||1
1608091500000|2020-12-16 04:05:00|||||||||23
1608091590000|2020-12-16 04:06:30|||||||||1
1608091660000|2020-12-16 04:07:40|||||||||1
1608091730000|2020-12-16 04:08:50|||||||||1
1608091760000|2020-12-16 04:09:20|||||||||1
1608091890000|2020-12-16 04:11:30|||||||||1
1608091950000|2020-12-16 04:12:30|||||||||1
1608092100000|2020-12-16 04:15:00|||||||||3
1608092150000|2020-12-16 04:15:50|||||||||1
1608092300000|2020-12-16 04:18:20|||||||||1
1608092450000|2020-12-16 04:20:50|||||||||615
1608092580000|2020-12-16 04:23:00|||||||||1
1608092680000|2020-12-16 04:24:40|||||||||1
1608092700000|2020-12-16 04:25:00|||||||||1
1608092760000|2020-12-16 04:26:00|||||||||1
1608092820000|2020-12-16 04:27:00|||||||||1
1608092910000|2020-12-16 04:28:30|||||||||1
1608092920000|2020-12-16 04:28:40|||||||||18
1608092940000|2020-12-16 04:29:00|||||||||2
1608093000000|2020-12-16 04:30:00|||||||||3
1608093030000|2020-12-16 04:30:30|||||||||2
1608093040000|2020-12-16 04:30:40|||||||||2
1608093120000|2020-12-16 04:32:00|||||||||2
1608093180000|2020-12-16 04:33:00|||||||||2
1608093210000|2020-12-16 04:33:30|12608.8|12606.8|12608.4|12606.4|12608.8|12606.8|12608.4|12606.4|8
1608093240000|2020-12-16 04:34:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|34
1608093360000|2020-12-16 04:36:00|||||||||1
1608093420000|2020-12-16 04:37:00|||||||||1
1608093440000|2020-12-16 04:37:20|||||||||5
1608093480000|2020-12-16 04:38:00|||||||||1
1608093540000|2020-12-16 04:39:00|||||||||2
1608093600000|2020-12-16 04:40:00|||||||||1
1608093660000|2020-12-16 04:41:00|||||||||1
1608093720000|2020-12-16 04:42:00|||||||||1
1608093780000|2020-12-16 04:43:00|||||||||1
1608093840000|2020-12-16 04:44:00|||||||||1
1608093950000|2020-12-16 04:45:50|||||||||1
1608093960000|2020-12-16 04:46:00|||||||||1
1608093970000|2020-12-16 04:46:10|||||||||11
1608094020000|2020-12-16 04:47:00|||||||||3
1608094080000|2020-12-16 04:48:00|||||||||3
1608094140000|2020-12-16 04:49:00|||||||||3
1608094160000|2020-12-16 04:49:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|15
1608094200000|2020-12-16 04:50:00|||||||||1
1608094270000|2020-12-16 04:51:10|||||||||2
1608094280000|2020-12-16 04:51:20|||||||||2
1608094290000|2020-12-16 04:51:30|||||||||1
1608094300000|2020-12-16 04:51:40|||||||||1
1608094310000|2020-12-16 04:51:50|||||||||1
1608094320000|2020-12-16 04:52:00|||||||||1
1608094440000|2020-12-16 04:54:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|15
1608094490000|2020-12-16 04:54:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|87
1608094500000|2020-12-16 04:55:00|||||||||27
1608094680000|2020-12-16 04:58:00|||||||||1
1608094700000|2020-12-16 04:58:20|||||||||1
1608094720000|2020-12-16 04:58:40|||||||||1
1608094770000|2020-12-16 04:59:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|47
1608094780000|2020-12-16 04:59:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|43
1608094890000|2020-12-16 05:01:30|||||||||52
1608095060000|2020-12-16 05:04:20|||||||||1
1608095490000|2020-12-16 05:11:30|||||||||1
1608096070000|2020-12-16 05:21:10|||||||||10
1608096090000|2020-12-16 05:21:30|||||||||525
1608096640000|2020-12-16 05:30:40|||||||||23
1608097200000|2020-12-16 05:40:00|||||||||1
1608097240000|2020-12-16 05:40:40|||||||||23
1608097260000|2020-12-16 05:41:00|||||||||1
1608097290000|2020-12-16 05:41:30|||||||||1
1608097420000|2020-12-16 05:43:40|||||||||1
1608097440000|2020-12-16 05:44:00|||||||||1
1608097550000|2020-12-16 05:45:50|||||||||1
1608097560000|2020-12-16 05:46:00|||||||||1
1608097670000|2020-12-16 05:47:50|||||||||1
1608097680000|2020-12-16 05:48:00|||||||||1
1608097740000|2020-12-16 05:49:00|||||||||1
1608097820000|2020-12-16 05:50:20|||||||||1
1608097910000|2020-12-16 05:51:50|||||||||1
1608097970000|2020-12-16 05:52:50|||||||||1
1608098090000|2020-12-16 05:54:50|||||||||1
1608098100000|2020-12-16 05:55:00|||||||||1
1608098140000|2020-12-16 05:55:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|167
1608098150000|2020-12-16 05:55:50|||||||||3
1608098160000|2020-12-16 05:56:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|25
1608098220000|2020-12-16 05:57:00|||||||||1
1608098260000|2020-12-16 05:57:40|||||||||40
1608098280000|2020-12-16 05:58:00|||||||||1
1608098340000|2020-12-16 05:59:00|||||||||1
1608098350000|2020-12-16 05:59:10|||||||||1
1608098360000|2020-12-16 05:59:20|12608|12606|12608|12606|12608|12606|12608|12606|2
1608098390000|2020-12-16 05:59:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|0
1608098400000|2020-12-16 06:00:00|||||||||1
1608098410000|2020-12-16 06:00:10|||||||||1
1608098420000|2020-12-16 06:00:20|||||||||3
1608098430000|2020-12-16 06:00:30|||||||||1
1608098440000|2020-12-16 06:00:40|||||||||1
1608098450000|2020-12-16 06:00:50|||||||||1
1608098460000|2020-12-16 06:01:00|||||||||2
1608098470000|2020-12-16 06:01:10|||||||||1
1608098480000|2020-12-16 06:01:20|||||||||1
1608098490000|2020-12-16 06:01:30|||||||||1
1608098500000|2020-12-16 06:01:40|||||||||1
1608098510000|2020-12-16 06:01:50|||||||||1
1608098520000|2020-12-16 06:02:00|||||||||1
1608098580000|2020-12-16 06:03:00|||||||||1
1608098640000|2020-12-16 06:04:00|||||||||3
1608098690000|2020-12-16 06:04:50|||||||||1
1608098710000|2020-12-16 06:05:10|||||||||1
1608098720000|2020-12-16 06:05:20|||||||||1
1608098760000|2020-12-16 06:06:00|||||||||1
1608098770000|2020-12-16 06:06:10|||||||||1
1608098800000|2020-12-16 06:06:40|||||||||2
1608098810000|2020-12-16 06:06:50|||||||||2
1608098820000|2020-12-16 06:07:00|||||||||2
1608098840000|2020-12-16 06:07:20|||||||||3
1608098850000|2020-12-16 06:07:30|||||||||3
1608098860000|2020-12-16 06:07:40|||||||||1
1608098870000|2020-12-16 06:07:50|||||||||2
1608098880000|2020-12-16 06:08:00|||||||||4
1608098900000|2020-12-16 06:08:20|||||||||2
1608098910000|2020-12-16 06:08:30|||||||||6
1608098920000|2020-12-16 06:08:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|21
1608098930000|2020-12-16 06:08:50|||||||||1
1608098940000|2020-12-16 06:09:00|||||||||5
1608098950000|2020-12-16 06:09:10|||||||||1
1608098960000|2020-12-16 06:09:20|||||||||5
1608099020000|2020-12-16 06:10:20|||||||||6
1608099070000|2020-12-16 06:11:10|||||||||18
1608099080000|2020-12-16 06:11:20|||||||||20
1608099090000|2020-12-16 06:11:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|25
1608099130000|2020-12-16 06:12:10|12608|12606|12607.6|12605.6|12608|12606|12607.6|12605.6|2
1608099180000|2020-12-16 06:13:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|80
1608099250000|2020-12-16 06:14:10|||||||||1
1608099260000|2020-12-16 06:14:20|||||||||1
1608099270000|2020-12-16 06:14:30|||||||||1
1608099280000|2020-12-16 06:14:40|||||||||1
1608099300000|2020-12-16 06:15:00|||||||||1
1608099360000|2020-12-16 06:16:00|||||||||3
1608099380000|2020-12-16 06:16:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|28
1608099400000|2020-12-16 06:16:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|61
1608099410000|2020-12-16 06:16:50|||||||||1
1608099420000|2020-12-16 06:17:00|||||||||3
1608099430000|2020-12-16 06:17:10|||||||||1
1608099440000|2020-12-16 06:17:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|2
1608099480000|2020-12-16 06:18:00|12608|12606|12608|12606|12608|12606|12608|12606|12
1608099510000|2020-12-16 06:18:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|0
1608099520000|2020-12-16 06:18:40|||||||||5
1608099530000|2020-12-16 06:18:50|12607.6|12605.6|12608|12606|12608|12606|12607.6|12605.6|18
1608099540000|2020-12-16 06:19:00|12607.6|12605.6|12608|12606|12608|12606|12607.6|12605.6|2
1608099580000|2020-12-16 06:19:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|0
1608099600000|2020-12-16 06:20:00|||||||||29
1608099650000|2020-12-16 06:20:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12
1608099660000|2020-12-16 06:21:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|218
1608099700000|2020-12-16 06:21:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|54
1608099710000|2020-12-16 06:21:50|||||||||1
1608099720000|2020-12-16 06:22:00|||||||||1
1608099730000|2020-12-16 06:22:10|||||||||1
1608099740000|2020-12-16 06:22:20|||||||||1
1608099750000|2020-12-16 06:22:30|||||||||2
1608099760000|2020-12-16 06:22:40|||||||||1
1608099770000|2020-12-16 06:22:50|||||||||6
1608099780000|2020-12-16 06:23:00|||||||||1
1608099790000|2020-12-16 06:23:10|||||||||1
1608099800000|2020-12-16 06:23:20|||||||||1
1608099810000|2020-12-16 06:23:30|||||||||1
1608099820000|2020-12-16 06:23:40|||||||||1
1608099830000|2020-12-16 06:23:50|||||||||1
1608099840000|2020-12-16 06:24:00|||||||||1
1608099850000|2020-12-16 06:24:10|||||||||1
1608099900000|2020-12-16 06:25:00|||||||||1
1608100070000|2020-12-16 06:27:50|||||||||1
1608100130000|2020-12-16 06:28:50|||||||||1
1608100140000|2020-12-16 06:29:00|||||||||1
1608100160000|2020-12-16 06:29:20|||||||||1
1608100190000|2020-12-16 06:29:50|||||||||1
1608100250000|2020-12-16 06:30:50|||||||||1
1608100360000|2020-12-16 06:32:40|||||||||5
1608100410000|2020-12-16 06:33:30|||||||||1
1608100420000|2020-12-16 06:33:40|||||||||1
1608100430000|2020-12-16 06:33:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|2
1608100440000|2020-12-16 06:34:00|12608|12606|12608|12606|12608|12606|12608|12606|34
1608100460000|2020-12-16 06:34:20|12607.6|12605.6|12608|12606|12608|12606|12607.6|12605.6|1
1608100480000|2020-12-16 06:34:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|6
1608100630000|2020-12-16 06:37:10|||||||||2
1608100710000|2020-12-16 06:38:30|||||||||15
1608100920000|2020-12-16 06:42:00|||||||||38
1608101000000|2020-12-16 06:43:20|||||||||1
1608101060000|2020-12-16 06:44:20|||||||||2
1608101160000|2020-12-16 06:46:00|||||||||1
1608101200000|2020-12-16 06:46:40|||||||||1
1608101270000|2020-12-16 06:47:50|||||||||12
1608101280000|2020-12-16 06:48:00|||||||||8
1608101300000|2020-12-16 06:48:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|333
1608101310000|2020-12-16 06:48:30|||||||||11
1608101320000|2020-12-16 06:48:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|108
1608101350000|2020-12-16 06:49:10|||||||||683
1608101360000|2020-12-16 06:49:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|2
1608101400000|2020-12-16 06:50:00|||||||||9
1608101560000|2020-12-16 06:52:40|||||||||1
1608101570000|2020-12-16 06:52:50|||||||||1
1608101580000|2020-12-16 06:53:00|||||||||3
1608101640000|2020-12-16 06:54:00|||||||||1
1608101660000|2020-12-16 06:54:20|||||||||2
1608101690000|2020-12-16 06:54:50|||||||||31
1608101730000|2020-12-16 06:55:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|227
1608101790000|2020-12-16 06:56:30|||||||||38
1608101810000|2020-12-16 06:56:50|||||||||1
1608101910000|2020-12-16 06:58:30|||||||||3
1608101930000|2020-12-16 06:58:50|||||||||1
1608101970000|2020-12-16 06:59:30|||||||||40
1608102000000|2020-12-16 07:00:00|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|31
1608102010000|2020-12-16 07:00:10|||||||||17
1608102110000|2020-12-16 07:01:50|||||||||54
1608102120000|2020-12-16 07:02:00|||||||||17
1608102130000|2020-12-16 07:02:10|||||||||7
1608102150000|2020-12-16 07:02:30|||||||||1
1608102170000|2020-12-16 07:02:50|||||||||2
1608102220000|2020-12-16 07:03:40|||||||||14
1608102230000|2020-12-16 07:03:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|134
1608102240000|2020-12-16 07:04:00|12607.3|12605.3|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|53
1608102290000|2020-12-16 07:04:50|||||||||2
1608102310000|2020-12-16 07:05:10|||||||||2
1608102320000|2020-12-16 07:05:20|||||||||5
1608102330000|2020-12-16 07:05:30|||||||||6
1608102340000|2020-12-16 07:05:40|||||||||7
1608102350000|2020-12-16 07:05:50|||||||||1
1608102360000|2020-12-16 07:06:00|||||||||4
1608102370000|2020-12-16 07:06:10|||||||||2
1608102380000|2020-12-16 07:06:20|||||||||31
1608102390000|2020-12-16 07:06:30|||||||||2
1608102400000|2020-12-16 07:06:40|||||||||1
1608102410000|2020-12-16 07:06:50|||||||||2
1608102420000|2020-12-16 07:07:00|||||||||7
1608102430000|2020-12-16 07:07:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|105
1608102440000|2020-12-16 07:07:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|199
1608102450000|2020-12-16 07:07:30|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|11
1608102460000|2020-12-16 07:07:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|3
1608102470000|2020-12-16 07:07:50|||||||||7
1608102480000|2020-12-16 07:08:00|||||||||6
1608102490000|2020-12-16 07:08:10|||||||||2
1608102500000|2020-12-16 07:08:20|||||||||2
1608102510000|2020-12-16 07:08:30|||||||||1
1608102520000|2020-12-16 07:08:40|||||||||3
1608102530000|2020-12-16 07:08:50|||||||||5
1608102540000|2020-12-16 07:09:00|||||||||11
1608102550000|2020-12-16 07:09:10|||||||||1
1608102560000|2020-12-16 07:09:20|||||||||3
1608102580000|2020-12-16 07:09:40|||||||||1
1608102590000|2020-12-16 07:09:50|||||||||2
1608102600000|2020-12-16 07:10:00|||||||||43
1608102640000|2020-12-16 07:10:40|||||||||1
1608102650000|2020-12-16 07:10:50|||||||||2
1608102690000|2020-12-16 07:11:30|||||||||2
1608102700000|2020-12-16 07:11:40|||||||||1
1608102710000|2020-12-16 07:11:50|12608|12606|12607.6|12605.6|12608|12606|12607.6|12605.6|103
1608102720000|2020-12-16 07:12:00|||||||||1
1608102730000|2020-12-16 07:12:10|||||||||12
1608102750000|2020-12-16 07:12:30|||||||||12
1608102770000|2020-12-16 07:12:50|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|165
1608102780000|2020-12-16 07:13:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|41
1608102810000|2020-12-16 07:13:30|||||||||2
1608102820000|2020-12-16 07:13:40|||||||||11
1608102830000|2020-12-16 07:13:50|||||||||4
1608102840000|2020-12-16 07:14:00|||||||||51
1608102880000|2020-12-16 07:14:40|||||||||8
1608102890000|2020-12-16 07:14:50|||||||||1
1608102920000|2020-12-16 07:15:20|||||||||10
1608102940000|2020-12-16 07:15:40|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|132
1608102960000|2020-12-16 07:16:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|4
1608103000000|2020-12-16 07:16:40|||||||||1
1608103010000|2020-12-16 07:16:50|||||||||1
1608103060000|2020-12-16 07:17:40|||||||||1
1608103070000|2020-12-16 07:17:50|||||||||1
1608103110000|2020-12-16 07:18:30|||||||||68
1608103130000|2020-12-16 07:18:50|||||||||3
1608103140000|2020-12-16 07:19:00|||||||||2
1608103150000|2020-12-16 07:19:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|601
1608103170000|2020-12-16 07:19:30|||||||||20
1608103200000|2020-12-16 07:20:00|||||||||2
1608103240000|2020-12-16 07:20:40|||||||||3
1608103260000|2020-12-16 07:21:00|||||||||1
1608103280000|2020-12-16 07:21:20|||||||||1
1608103300000|2020-12-16 07:21:40|||||||||16
1608103310000|2020-12-16 07:21:50|||||||||5
1608103320000|2020-12-16 07:22:00|||||||||4
1608103370000|2020-12-16 07:22:50|||||||||4
1608103380000|2020-12-16 07:23:00|||||||||3
1608103390000|2020-12-16 07:23:10|||||||||2
1608103430000|2020-12-16 07:23:50|||||||||3
1608103440000|2020-12-16 07:24:00|||||||||8
1608103460000|2020-12-16 07:24:20|||||||||2
1608103480000|2020-12-16 07:24:40|||||||||1
1608103490000|2020-12-16 07:24:50|||||||||1
1608103500000|2020-12-16 07:25:00|||||||||4
1608103520000|2020-12-16 07:25:20|||||||||7
1608103560000|2020-12-16 07:26:00|||||||||6
1608103600000|2020-12-16 07:26:40|||||||||1
1608103620000|2020-12-16 07:27:00|||||||||5
1608103630000|2020-12-16 07:27:10|||||||||5
1608103640000|2020-12-16 07:27:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|355
1608103670000|2020-12-16 07:27:50|||||||||4
1608103710000|2020-12-16 07:28:30|12609.2|12607.2|12608.8|12606.8|12609.2|12607.2|12608.4|12606.4|47
1608103720000|2020-12-16 07:28:40|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|6
1608103730000|2020-12-16 07:28:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|9
1608103740000|2020-12-16 07:29:00|||||||||10
1608103750000|2020-12-16 07:29:10|||||||||3
1608103760000|2020-12-16 07:29:20|||||||||2
1608103770000|2020-12-16 07:29:30|||||||||2
1608103780000|2020-12-16 07:29:40|||||||||1
1608103800000|2020-12-16 07:30:00|||||||||7
1608103810000|2020-12-16 07:30:10|||||||||160
1608103830000|2020-12-16 07:30:30|||||||||2
1608103840000|2020-12-16 07:30:40|||||||||4
1608103850000|2020-12-16 07:30:50|||||||||2
1608103860000|2020-12-16 07:31:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|4
1608103910000|2020-12-16 07:31:50|||||||||5
1608103930000|2020-12-16 07:32:10|||||||||13
1608103940000|2020-12-16 07:32:20|||||||||25
1608103970000|2020-12-16 07:32:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|120
1608103980000|2020-12-16 07:33:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|119
1608104070000|2020-12-16 07:34:30|||||||||2
1608104100000|2020-12-16 07:35:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|339
1608104140000|2020-12-16 07:35:40|||||||||8
1608104150000|2020-12-16 07:35:50|||||||||4
1608104160000|2020-12-16 07:36:00|||||||||10
1608104210000|2020-12-16 07:36:50|||||||||5
1608104220000|2020-12-16 07:37:00|||||||||2
1608104250000|2020-12-16 07:37:30|||||||||1
1608104270000|2020-12-16 07:37:50|||||||||3
1608104300000|2020-12-16 07:38:20|||||||||2
1608104330000|2020-12-16 07:38:50|||||||||4
1608104340000|2020-12-16 07:39:00|||||||||1
1608104350000|2020-12-16 07:39:10|||||||||5
1608104400000|2020-12-16 07:40:00|||||||||5
1608104410000|2020-12-16 07:40:10|||||||||7
1608104450000|2020-12-16 07:40:50|||||||||1
1608104460000|2020-12-16 07:41:00|||||||||8
1608104480000|2020-12-16 07:41:20|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|3
1608104520000|2020-12-16 07:42:00|||||||||7
1608104530000|2020-12-16 07:42:10|||||||||1
1608104580000|2020-12-16 07:43:00|||||||||8
1608104630000|2020-12-16 07:43:50|||||||||2
1608104640000|2020-12-16 07:44:00|||||||||1
1608104650000|2020-12-16 07:44:10|||||||||4
1608104690000|2020-12-16 07:44:50|||||||||3
1608104700000|2020-12-16 07:45:00|||||||||1
1608104710000|2020-12-16 07:45:10|||||||||1
1608104740000|2020-12-16 07:45:40|||||||||1
1608104750000|2020-12-16 07:45:50|||||||||5
1608104770000|2020-12-16 07:46:10|||||||||2
1608104790000|2020-12-16 07:46:30|||||||||1
1608104800000|2020-12-16 07:46:40|||||||||1
1608104810000|2020-12-16 07:46:50|||||||||3
1608104820000|2020-12-16 07:47:00|||||||||1
1608104830000|2020-12-16 07:47:10|||||||||3
1608104840000|2020-12-16 07:47:20|||||||||1
1608104850000|2020-12-16 07:47:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|18
1608104930000|2020-12-16 07:48:50|||||||||14
1608104990000|2020-12-16 07:49:50|||||||||1
1608105000000|2020-12-16 07:50:00|||||||||1
1608105050000|2020-12-16 07:50:50|||||||||3
1608105060000|2020-12-16 07:51:00|||||||||2
1608105130000|2020-12-16 07:52:10|||||||||3
1608105170000|2020-12-16 07:52:50|||||||||1
1608105180000|2020-12-16 07:53:00|||||||||2
1608105190000|2020-12-16 07:53:10|||||||||1
1608105230000|2020-12-16 07:53:50|||||||||1
1608105240000|2020-12-16 07:54:00|||||||||1
1608105250000|2020-12-16 07:54:10|||||||||10
1608105260000|2020-12-16 07:54:20|||||||||2
1608105280000|2020-12-16 07:54:40|||||||||3
1608105290000|2020-12-16 07:54:50|||||||||4
1608105300000|2020-12-16 07:55:00|||||||||3
1608105310000|2020-12-16 07:55:10|||||||||7
1608105320000|2020-12-16 07:55:20|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|48
1608105330000|2020-12-16 07:55:30|||||||||4
1608105350000|2020-12-16 07:55:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|122
1608105360000|2020-12-16 07:56:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|96
1608105410000|2020-12-16 07:56:50|||||||||2
1608105420000|2020-12-16 07:57:00|||||||||4
1608105480000|2020-12-16 07:58:00|||||||||2
1608105490000|2020-12-16 07:58:10|||||||||1
1608105520000|2020-12-16 07:58:40|||||||||1
1608105540000|2020-12-16 07:59:00|||||||||1
1608105560000|2020-12-16 07:59:20|||||||||1
1608105570000|2020-12-16 07:59:30|||||||||46
1608105590000|2020-12-16 07:59:50|||||||||2
1608105610000|2020-12-16 08:00:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|14
1608105630000|2020-12-16 08:00:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|20
1608105640000|2020-12-16 08:00:40|||||||||332
1608105660000|2020-12-16 08:01:00|||||||||30
1608105670000|2020-12-16 08:01:10|||||||||43
1608105680000|2020-12-16 08:01:20|||||||||30
1608105710000|2020-12-16 08:01:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|202
1608105720000|2020-12-16 08:02:00|||||||||23
1608105730000|2020-12-16 08:02:10|||||||||1
1608105740000|2020-12-16 08:02:20|||||||||13
1608105780000|2020-12-16 08:03:00|||||||||3
1608105790000|2020-12-16 08:03:10|||||||||59
1608105840000|2020-12-16 08:04:00|||||||||1
1608105870000|2020-12-16 08:04:30|12607.6|12605.6|12607.3|12605.3|12607.6|12605.6|12606.9|12604.9|165
1608105880000|2020-12-16 08:04:40|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|41
1608105920000|2020-12-16 08:05:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|44
1608105930000|2020-12-16 08:05:30|||||||||12
1608105940000|2020-12-16 08:05:40|||||||||11
1608105970000|2020-12-16 08:06:10|||||||||2
1608105990000|2020-12-16 08:06:30|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|205
1608106040000|2020-12-16 08:07:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|212
1608106060000|2020-12-16 08:07:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|7
1608106070000|2020-12-16 08:07:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|65
1608106100000|2020-12-16 08:08:20|||||||||2
1608106110000|2020-12-16 08:08:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|17
1608106130000|2020-12-16 08:08:50|||||||||3
1608106140000|2020-12-16 08:09:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|3
1608106150000|2020-12-16 08:09:10|||||||||4
1608106170000|2020-12-16 08:09:30|||||||||226
1608106190000|2020-12-16 08:09:50|||||||||2
1608106200000|2020-12-16 08:10:00|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|96
1608106210000|2020-12-16 08:10:10|||||||||100
1608106230000|2020-12-16 08:10:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|53
1608106240000|2020-12-16 08:10:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|18
1608106260000|2020-12-16 08:11:00|||||||||45
1608106270000|2020-12-16 08:11:10|||||||||4
1608106290000|2020-12-16 08:11:30|||||||||45
1608106370000|2020-12-16 08:12:50|||||||||1
1608106430000|2020-12-16 08:13:50|||||||||2
1608106450000|2020-12-16 08:14:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|540
1608106470000|2020-12-16 08:14:30|||||||||2
1608106480000|2020-12-16 08:14:40|||||||||9
1608106490000|2020-12-16 08:14:50|||||||||6
1608106500000|2020-12-16 08:15:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|578
1608106510000|2020-12-16 08:15:10|||||||||83
1608106520000|2020-12-16 08:15:20|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|29
1608106530000|2020-12-16 08:15:30|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|137
1608106540000|2020-12-16 08:15:40|||||||||11
1608106550000|2020-12-16 08:15:50|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|22
1608106560000|2020-12-16 08:16:00|12606.1|12604.1|12605.7|12603.7|12606.1|12604.1|12605.3|12603.3|116
1608106570000|2020-12-16 08:16:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|14
1608106580000|2020-12-16 08:16:20|||||||||2
1608106590000|2020-12-16 08:16:30|||||||||14
1608106620000|2020-12-16 08:17:00|||||||||6
1608106650000|2020-12-16 08:17:30|||||||||1
1608106660000|2020-12-16 08:17:40|||||||||5
1608106670000|2020-12-16 08:17:50|||||||||2
1608106680000|2020-12-16 08:18:00|||||||||51
1608106700000|2020-12-16 08:18:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|401
1608106710000|2020-12-16 08:18:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|200
1608106720000|2020-12-16 08:18:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|97
1608106730000|2020-12-16 08:18:50|||||||||16
1608106740000|2020-12-16 08:19:00|||||||||4
1608106760000|2020-12-16 08:19:20|||||||||5
1608106770000|2020-12-16 08:19:30|||||||||1
1608106780000|2020-12-16 08:19:40|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|93
1608106790000|2020-12-16 08:19:50|||||||||1
1608106820000|2020-12-16 08:20:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|39
1608106870000|2020-12-16 08:21:10|||||||||10
1608106880000|2020-12-16 08:21:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|178
1608106890000|2020-12-16 08:21:30|||||||||16
1608106900000|2020-12-16 08:21:40|||||||||31
1608106920000|2020-12-16 08:22:00|||||||||16
1608106930000|2020-12-16 08:22:10|||||||||4
1608106940000|2020-12-16 08:22:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|58
1608106950000|2020-12-16 08:22:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|38
1608106960000|2020-12-16 08:22:40|||||||||5
1608107010000|2020-12-16 08:23:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|16
1608107040000|2020-12-16 08:24:00|||||||||144
1608107100000|2020-12-16 08:25:00|||||||||1
1608107120000|2020-12-16 08:25:20|||||||||9
1608107130000|2020-12-16 08:25:30|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|54
1608107210000|2020-12-16 08:26:50|||||||||44
1608107220000|2020-12-16 08:27:00|||||||||1
1608107240000|2020-12-16 08:27:20|||||||||15
1608107290000|2020-12-16 08:28:10|||||||||5
1608107300000|2020-12-16 08:28:20|||||||||38
1608107310000|2020-12-16 08:28:30|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|87
1608107320000|2020-12-16 08:28:40|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|5
1608107330000|2020-12-16 08:28:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|0
1608107340000|2020-12-16 08:29:00|||||||||1
1608107370000|2020-12-16 08:29:30|||||||||14
1608107400000|2020-12-16 08:30:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|361
1608107410000|2020-12-16 08:30:10|||||||||41
1608107420000|2020-12-16 08:30:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|335
1608107430000|2020-12-16 08:30:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|48
1608107460000|2020-12-16 08:31:00|||||||||109
1608107470000|2020-12-16 08:31:10|||||||||69
1608107480000|2020-12-16 08:31:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|20
1608107490000|2020-12-16 08:31:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|62
1608107500000|2020-12-16 08:31:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|87
1608107520000|2020-12-16 08:32:00|||||||||7
1608107540000|2020-12-16 08:32:20|||||||||307
1608107560000|2020-12-16 08:32:40|||||||||120
1608107570000|2020-12-16 08:32:50|||||||||1
1608107590000|2020-12-16 08:33:10|||||||||25
1608107600000|2020-12-16 08:33:20|||||||||2
1608107610000|2020-12-16 08:33:30|||||||||1
1608107620000|2020-12-16 08:33:40|||||||||13
1608107640000|2020-12-16 08:34:00|||||||||20
1608107650000|2020-12-16 08:34:10|12603|12601|12603|12601|12603.7|12601.7|12603|12601|327
1608107660000|2020-12-16 08:34:20|||||||||9
1608107680000|2020-12-16 08:34:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|69
1608107690000|2020-12-16 08:34:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|271
1608107700000|2020-12-16 08:35:00|||||||||150
1608107730000|2020-12-16 08:35:30|||||||||8
1608107740000|2020-12-16 08:35:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|46
1608107760000|2020-12-16 08:36:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|102
1608107770000|2020-12-16 08:36:10|12603|12601|12603|12601|12603|12601|12603|12601|5
1608107780000|2020-12-16 08:36:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|3
1608107800000|2020-12-16 08:36:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|65
1608107820000|2020-12-16 08:37:00|||||||||7
1608107830000|2020-12-16 08:37:10|||||||||2
1608107840000|2020-12-16 08:37:20|12603|12601|12603|12601|12603.7|12601.7|12603|12601|104
1608107850000|2020-12-16 08:37:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|17
1608107880000|2020-12-16 08:38:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|48
1608107920000|2020-12-16 08:38:40|||||||||64
1608107940000|2020-12-16 08:39:00|||||||||8
1608107960000|2020-12-16 08:39:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|21
1608107980000|2020-12-16 08:39:40|12603|12601|12603|12601|12603|12601|12603|12601|104
1608108000000|2020-12-16 08:40:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|23
1608108010000|2020-12-16 08:40:10|12603|12601|12603|12601|12603|12601|12603|12601|9
1608108020000|2020-12-16 08:40:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|15
1608108030000|2020-12-16 08:40:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|84
1608108040000|2020-12-16 08:40:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|18
1608108060000|2020-12-16 08:41:00|||||||||5
1608108120000|2020-12-16 08:42:00|||||||||19
1608108170000|2020-12-16 08:42:50|||||||||1
1608108210000|2020-12-16 08:43:30|||||||||4
1608108220000|2020-12-16 08:43:40|||||||||3
1608108230000|2020-12-16 08:43:50|||||||||4
1608108240000|2020-12-16 08:44:00|||||||||1
1608108250000|2020-12-16 08:44:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|123
1608108260000|2020-12-16 08:44:20|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|39
1608108270000|2020-12-16 08:44:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|138
1608108280000|2020-12-16 08:44:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|349
1608108290000|2020-12-16 08:44:50|||||||||11
1608108310000|2020-12-16 08:45:10|||||||||1
1608108330000|2020-12-16 08:45:30|||||||||3
1608108390000|2020-12-16 08:46:30|||||||||1
1608108430000|2020-12-16 08:47:10|||||||||1
1608108460000|2020-12-16 08:47:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|2
1608108470000|2020-12-16 08:47:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|103
1608108480000|2020-12-16 08:48:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|464
1608108490000|2020-12-16 08:48:10|||||||||1
1608108510000|2020-12-16 08:48:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|23
1608108520000|2020-12-16 08:48:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|128
1608108530000|2020-12-16 08:48:50|||||||||31
1608108540000|2020-12-16 08:49:00|||||||||1
1608108590000|2020-12-16 08:49:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|106
1608108600000|2020-12-16 08:50:00|||||||||2
1608108610000|2020-12-16 08:50:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|95
1608108660000|2020-12-16 08:51:00|||||||||70
1608108670000|2020-12-16 08:51:10|||||||||12
1608108710000|2020-12-16 08:51:50|||||||||13
1608108720000|2020-12-16 08:52:00|||||||||5
1608108770000|2020-12-16 08:52:50|||||||||19
1608108780000|2020-12-16 08:53:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|77
1608108790000|2020-12-16 08:53:10|||||||||1
1608108800000|2020-12-16 08:53:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|39
1608108820000|2020-12-16 08:53:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|61
1608108830000|2020-12-16 08:53:50|||||||||1
1608108840000|2020-12-16 08:54:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|118
1608108860000|2020-12-16 08:54:20|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|46
1608108870000|2020-12-16 08:54:30|||||||||4
1608108900000|2020-12-16 08:55:00|||||||||17
1608108930000|2020-12-16 08:55:30|||||||||2
1608108940000|2020-12-16 08:55:40|||||||||10
1608108950000|2020-12-16 08:55:50|||||||||2
1608108970000|2020-12-16 08:56:10|||||||||2
1608109000000|2020-12-16 08:56:40|||||||||2
1608109010000|2020-12-16 08:56:50|||||||||1
1608109020000|2020-12-16 08:57:00|||||||||5
1608109050000|2020-12-16 08:57:30|||||||||2
1608109070000|2020-12-16 08:57:50|||||||||2
1608109080000|2020-12-16 08:58:00|||||||||2
1608109090000|2020-12-16 08:58:10|||||||||10
1608109100000|2020-12-16 08:58:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|38
1608109110000|2020-12-16 08:58:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|70
1608109130000|2020-12-16 08:58:50|||||||||5
1608109140000|2020-12-16 08:59:00|||||||||2
1608109150000|2020-12-16 08:59:10|||||||||5
1608109160000|2020-12-16 08:59:20|||||||||6
1608109170000|2020-12-16 08:59:30|||||||||2
1608109190000|2020-12-16 08:59:50|||||||||4
1608109200000|2020-12-16 09:00:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|13
1608109210000|2020-12-16 09:00:10|||||||||1
1608109220000|2020-12-16 09:00:20|||||||||17
1608109240000|2020-12-16 09:00:40|||||||||5
1608109260000|2020-12-16 09:01:00|||||||||3
1608109300000|2020-12-16 09:01:40|||||||||2
1608109310000|2020-12-16 09:01:50|||||||||1
1608109320000|2020-12-16 09:02:00|||||||||49
1608109330000|2020-12-16 09:02:10|||||||||1
1608109340000|2020-12-16 09:02:20|||||||||3
1608109350000|2020-12-16 09:02:30|||||||||5
1608109370000|2020-12-16 09:02:50|||||||||23
1608109380000|2020-12-16 09:03:00|||||||||1
1608109390000|2020-12-16 09:03:10|||||||||2
1608109400000|2020-12-16 09:03:20|||||||||57
1608109410000|2020-12-16 09:03:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|47
1608109420000|2020-12-16 09:03:40|||||||||4
1608109440000|2020-12-16 09:04:00|||||||||2
1608109460000|2020-12-16 09:04:20|||||||||2
1608109480000|2020-12-16 09:04:40|||||||||13
1608109500000|2020-12-16 09:05:00|||||||||4
1608109510000|2020-12-16 09:05:10|||||||||23
1608109520000|2020-12-16 09:05:20|||||||||2
1608109540000|2020-12-16 09:05:40|12603|12601|12603|12601|12603|12601|12603|12601|49
1608109550000|2020-12-16 09:05:50|||||||||89
1608109560000|2020-12-16 09:06:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|19
1608109570000|2020-12-16 09:06:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|67
1608109580000|2020-12-16 09:06:20|12603|12601|12603|12601|12603|12601|12603|12601|54
1608109590000|2020-12-16 09:06:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|73
1608109620000|2020-12-16 09:07:00|||||||||7
1608109630000|2020-12-16 09:07:10|||||||||2
1608109650000|2020-12-16 09:07:30|||||||||4
1608109660000|2020-12-16 09:07:40|||||||||10
1608109670000|2020-12-16 09:07:50|||||||||4
1608109680000|2020-12-16 09:08:00|||||||||2
1608109700000|2020-12-16 09:08:20|||||||||5
1608109710000|2020-12-16 09:08:30|||||||||2
1608109720000|2020-12-16 09:08:40|||||||||61
1608109730000|2020-12-16 09:08:50|||||||||2
1608109760000|2020-12-16 09:09:20|||||||||2
1608109770000|2020-12-16 09:09:30|||||||||3
1608109780000|2020-12-16 09:09:40|||||||||2
1608109790000|2020-12-16 09:09:50|||||||||1
1608109800000|2020-12-16 09:10:00|||||||||34
1608109810000|2020-12-16 09:10:10|||||||||8
1608109830000|2020-12-16 09:10:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|302
1608109840000|2020-12-16 09:10:40|||||||||4
1608109850000|2020-12-16 09:10:50|12603|12601|12603|12601|12603|12601|12603|12601|265
1608109860000|2020-12-16 09:11:00|||||||||9
1608109890000|2020-12-16 09:11:30|||||||||4
1608109900000|2020-12-16 09:11:40|||||||||2
1608109910000|2020-12-16 09:11:50|||||||||1
1608109930000|2020-12-16 09:12:10|||||||||102
1608109960000|2020-12-16 09:12:40|||||||||9
1608109980000|2020-12-16 09:13:00|||||||||1
1608109990000|2020-12-16 09:13:10|||||||||2
1608110000000|2020-12-16 09:13:20|||||||||4
1608110010000|2020-12-16 09:13:30|||||||||2
1608110020000|2020-12-16 09:13:40|||||||||4
1608110040000|2020-12-16 09:14:00|||||||||2
1608110060000|2020-12-16 09:14:20|||||||||1
1608110070000|2020-12-16 09:14:30|||||||||2
1608110080000|2020-12-16 09:14:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|18
1608110090000|2020-12-16 09:14:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|130
1608110100000|2020-12-16 09:15:00|||||||||1
1608110110000|2020-12-16 09:15:10|||||||||7
1608110130000|2020-12-16 09:15:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12
1608110160000|2020-12-16 09:16:00|||||||||24
1608110220000|2020-12-16 09:17:00|||||||||1
1608110230000|2020-12-16 09:17:10|||||||||1
1608110240000|2020-12-16 09:17:20|||||||||63
1608110270000|2020-12-16 09:17:50|||||||||19
1608110280000|2020-12-16 09:18:00|||||||||1
1608110290000|2020-12-16 09:18:10|12603|12601|12603|12601|12603|12601|12603|12601|176
1608110300000|2020-12-16 09:18:20|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|40
1608110330000|2020-12-16 09:18:50|||||||||1
1608110340000|2020-12-16 09:19:00|||||||||5
1608110360000|2020-12-16 09:19:20|||||||||4
1608110370000|2020-12-16 09:19:30|||||||||1
1608110410000|2020-12-16 09:20:10|||||||||2
1608110450000|2020-12-16 09:20:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|102
1608110460000|2020-12-16 09:21:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|23
1608110480000|2020-12-16 09:21:20|||||||||21
1608110490000|2020-12-16 09:21:30|12603|12601|12603|12601|12603|12601|12603|12601|55
1608110500000|2020-12-16 09:21:40|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|46
1608110510000|2020-12-16 09:21:50|||||||||121
1608110520000|2020-12-16 09:22:00|||||||||16
1608110550000|2020-12-16 09:22:30|||||||||1
1608110580000|2020-12-16 09:23:00|||||||||36
1608110590000|2020-12-16 09:23:10|||||||||12
1608110630000|2020-12-16 09:23:50|||||||||10
1608110640000|2020-12-16 09:24:00|||||||||3
1608110700000|2020-12-16 09:25:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|37
1608110760000|2020-12-16 09:26:00|||||||||5
1608110770000|2020-12-16 09:26:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|47
1608110780000|2020-12-16 09:26:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|36
1608110790000|2020-12-16 09:26:30|12603|12601|12603|12601|12603|12601|12603|12601|5
1608110820000|2020-12-16 09:27:00|||||||||9
1608110880000|2020-12-16 09:28:00|||||||||5
1608110920000|2020-12-16 09:28:40|||||||||20
1608110930000|2020-12-16 09:28:50|||||||||23
1608110950000|2020-12-16 09:29:10|||||||||2
1608110960000|2020-12-16 09:29:20|||||||||2
1608110970000|2020-12-16 09:29:30|||||||||43
1608111000000|2020-12-16 09:30:00|||||||||2
1608111030000|2020-12-16 09:30:30|||||||||4
1608111060000|2020-12-16 09:31:00|||||||||3
1608111070000|2020-12-16 09:31:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|39
1608111080000|2020-12-16 09:31:20|12603|12601|12603|12601|12603|12601|12603|12601|6
1608111090000|2020-12-16 09:31:30|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|11
1608111110000|2020-12-16 09:31:50|12603|12601|12603|12601|12603|12601|12603|12601|10
1608111120000|2020-12-16 09:32:00|||||||||4
1608111180000|2020-12-16 09:33:00|||||||||3
1608111220000|2020-12-16 09:33:40|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|21
1608111240000|2020-12-16 09:34:00|||||||||11
1608111300000|2020-12-16 09:35:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|85
1608111310000|2020-12-16 09:35:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|89
1608111320000|2020-12-16 09:35:20|||||||||57
1608111330000|2020-12-16 09:35:30|12603|12601|12603|12601|12603|12601|12603|12601|9
1608111360000|2020-12-16 09:36:00|||||||||4
1608111450000|2020-12-16 09:37:30|||||||||36
1608111470000|2020-12-16 09:37:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|417
1608111480000|2020-12-16 09:38:00|12603|12601|12603|12601|12603|12601|12603|12601|35
1608111490000|2020-12-16 09:38:10|||||||||13
1608111500000|2020-12-16 09:38:20|||||||||13
1608111510000|2020-12-16 09:38:30|||||||||18
1608111520000|2020-12-16 09:38:40|||||||||13
1608111530000|2020-12-16 09:38:50|||||||||13
1608111540000|2020-12-16 09:39:00|||||||||13
1608111550000|2020-12-16 09:39:10|||||||||12
1608111560000|2020-12-16 09:39:20|||||||||12
1608111570000|2020-12-16 09:39:30|||||||||12
1608111580000|2020-12-16 09:39:40|||||||||12
1608111590000|2020-12-16 09:39:50|||||||||16
1608111660000|2020-12-16 09:41:00|||||||||4
1608111690000|2020-12-16 09:41:30|||||||||100
1608111700000|2020-12-16 09:41:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|27
1608111710000|2020-12-16 09:41:50|||||||||1
1608111720000|2020-12-16 09:42:00|||||||||2
1608111730000|2020-12-16 09:42:10|||||||||2
1608111740000|2020-12-16 09:42:20|||||||||1
1608111760000|2020-12-16 09:42:40|||||||||1
1608111790000|2020-12-16 09:43:10|||||||||2
1608111800000|2020-12-16 09:43:20|||||||||1
1608111810000|2020-12-16 09:43:30|||||||||3
1608111840000|2020-12-16 09:44:00|||||||||3
1608111860000|2020-12-16 09:44:20|||||||||1
1608111880000|2020-12-16 09:44:40|||||||||3
1608111890000|2020-12-16 09:44:50|||||||||1
1608111970000|2020-12-16 09:46:10|||||||||92
1608111980000|2020-12-16 09:46:20|||||||||48
1608111990000|2020-12-16 09:46:30|||||||||15
1608112000000|2020-12-16 09:46:40|||||||||3
1608112010000|2020-12-16 09:46:50|||||||||1
1608112020000|2020-12-16 09:47:00|||||||||2
1608112080000|2020-12-16 09:48:00|||||||||3
1608112090000|2020-12-16 09:48:10|||||||||1
1608112160000|2020-12-16 09:49:20|||||||||1
1608112170000|2020-12-16 09:49:30|||||||||5
1608112190000|2020-12-16 09:49:50|||||||||1
1608112250000|2020-12-16 09:50:50|||||||||2
1608112310000|2020-12-16 09:51:50|||||||||3
1608112340000|2020-12-16 09:52:20|||||||||4
1608112360000|2020-12-16 09:52:40|||||||||1
1608112370000|2020-12-16 09:52:50|||||||||2
1608112430000|2020-12-16 09:53:50|||||||||3
1608112440000|2020-12-16 09:54:00|||||||||2
1608112460000|2020-12-16 09:54:20|||||||||1
1608112490000|2020-12-16 09:54:50|||||||||3
1608112500000|2020-12-16 09:55:00|||||||||2
1608112520000|2020-12-16 09:55:20|||||||||1
1608112540000|2020-12-16 09:55:40|||||||||10
1608112550000|2020-12-16 09:55:50|||||||||4
1608112560000|2020-12-16 09:56:00|||||||||1
1608112610000|2020-12-16 09:56:50|||||||||1
1608112620000|2020-12-16 09:57:00|||||||||2
1608112650000|2020-12-16 09:57:30|||||||||4
1608112730000|2020-12-16 09:58:50|||||||||1
1608112740000|2020-12-16 09:59:00|||||||||1
1608112760000|2020-12-16 09:59:20|||||||||1
1608112770000|2020-12-16 09:59:30|||||||||3
1608112790000|2020-12-16 09:59:50|||||||||1
1608112800000|2020-12-16 10:00:00|||||||||1
1608112810000|2020-12-16 10:00:10|||||||||10
1608112820000|2020-12-16 10:00:20|||||||||8
1608112850000|2020-12-16 10:00:50|||||||||1
1608112890000|2020-12-16 10:01:30|||||||||1
1608112900000|2020-12-16 10:01:40|||||||||2
1608112910000|2020-12-16 10:01:50|||||||||5
1608112920000|2020-12-16 10:02:00|||||||||57
1608112930000|2020-12-16 10:02:10|||||||||3
1608113000000|2020-12-16 10:03:20|||||||||1
1608113030000|2020-12-16 10:03:50|||||||||1
1608113040000|2020-12-16 10:04:00|||||||||2
1608113060000|2020-12-16 10:04:20|||||||||1
1608113090000|2020-12-16 10:04:50|||||||||1
1608113110000|2020-12-16 10:05:10|||||||||1
1608113150000|2020-12-16 10:05:50|||||||||2
1608113160000|2020-12-16 10:06:00|||||||||1
1608113170000|2020-12-16 10:06:10|||||||||1
1608113180000|2020-12-16 10:06:20|||||||||93
1608113210000|2020-12-16 10:06:50|||||||||1
1608113220000|2020-12-16 10:07:00|||||||||2
1608113230000|2020-12-16 10:07:10|||||||||1
1608113240000|2020-12-16 10:07:20|||||||||3
1608113270000|2020-12-16 10:07:50|||||||||3
1608113290000|2020-12-16 10:08:10|||||||||2
1608113300000|2020-12-16 10:08:20|||||||||1
1608113320000|2020-12-16 10:08:40|||||||||3
1608113340000|2020-12-16 10:09:00|||||||||43
1608113350000|2020-12-16 10:09:10|||||||||23
1608113360000|2020-12-16 10:09:20|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|21
1608113370000|2020-12-16 10:09:30|12603|12601|12603|12601|12603|12601|12603|12601|35
1608113380000|2020-12-16 10:09:40|||||||||1
1608113390000|2020-12-16 10:09:50|||||||||2
1608113400000|2020-12-16 10:10:00|||||||||2
1608113410000|2020-12-16 10:10:10|||||||||2
1608113420000|2020-12-16 10:10:20|||||||||2
1608113440000|2020-12-16 10:10:40|||||||||28
1608113450000|2020-12-16 10:10:50|||||||||2
1608113470000|2020-12-16 10:11:10|||||||||2
1608113480000|2020-12-16 10:11:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|68
1608113490000|2020-12-16 10:11:30|||||||||3
1608113500000|2020-12-16 10:11:40|||||||||2
1608113520000|2020-12-16 10:12:00|||||||||1
1608113530000|2020-12-16 10:12:10|||||||||1
1608113550000|2020-12-16 10:12:30|||||||||1
1608113570000|2020-12-16 10:12:50|||||||||1
1608113630000|2020-12-16 10:13:50|||||||||1
1608113640000|2020-12-16 10:14:00|||||||||1
1608113660000|2020-12-16 10:14:20|||||||||1
1608113680000|2020-12-16 10:14:40|||||||||1
1608113690000|2020-12-16 10:14:50|||||||||10
1608113700000|2020-12-16 10:15:00|||||||||14
1608113750000|2020-12-16 10:15:50|||||||||1
1608113760000|2020-12-16 10:16:00|||||||||2
1608113810000|2020-12-16 10:16:50|||||||||1
1608113820000|2020-12-16 10:17:00|||||||||1
1608113850000|2020-12-16 10:17:30|||||||||30
1608113860000|2020-12-16 10:17:40|||||||||1
1608113870000|2020-12-16 10:17:50|||||||||1
1608113910000|2020-12-16 10:18:30|||||||||1
1608113920000|2020-12-16 10:18:40|||||||||4
1608113930000|2020-12-16 10:18:50|||||||||5
1608113940000|2020-12-16 10:19:00|||||||||1
1608113950000|2020-12-16 10:19:10|||||||||9
1608113960000|2020-12-16 10:19:20|||||||||1
1608113970000|2020-12-16 10:19:30|||||||||11
1608113990000|2020-12-16 10:19:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|53
1608114000000|2020-12-16 10:20:00|||||||||1
1608114020000|2020-12-16 10:20:20|||||||||108
1608114030000|2020-12-16 10:20:30|||||||||105
1608114040000|2020-12-16 10:20:40|||||||||15
1608114050000|2020-12-16 10:20:50|||||||||33
1608114080000|2020-12-16 10:21:20|||||||||1
1608114100000|2020-12-16 10:21:40|||||||||1
1608114130000|2020-12-16 10:22:10|||||||||1
1608114170000|2020-12-16 10:22:50|||||||||1
1608114190000|2020-12-16 10:23:10|||||||||1
1608114210000|2020-12-16 10:23:30|||||||||4
1608114230000|2020-12-16 10:23:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|345
1608114240000|2020-12-16 10:24:00|||||||||1
1608114250000|2020-12-16 10:24:10|||||||||1
1608114260000|2020-12-16 10:24:20|||||||||1
1608114280000|2020-12-16 10:24:40|||||||||7
1608114290000|2020-12-16 10:24:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|76
1608114300000|2020-12-16 10:25:00|||||||||6
1608114350000|2020-12-16 10:25:50|||||||||1
1608114360000|2020-12-16 10:26:00|||||||||5
1608114370000|2020-12-16 10:26:10|||||||||2
1608114380000|2020-12-16 10:26:20|||||||||326
1608114400000|2020-12-16 10:26:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|56
1608114420000|2020-12-16 10:27:00|||||||||4
1608114500000|2020-12-16 10:28:20|||||||||309
1608114510000|2020-12-16 10:28:30|||||||||1
1608114540000|2020-12-16 10:29:00|||||||||1
1608114560000|2020-12-16 10:29:20|||||||||2
1608114600000|2020-12-16 10:30:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|9
1608114620000|2020-12-16 10:30:20|||||||||1
1608114630000|2020-12-16 10:30:30|||||||||2
1608114690000|2020-12-16 10:31:30|||||||||1
1608114700000|2020-12-16 10:31:40|||||||||1
1608114710000|2020-12-16 10:31:50|||||||||2
1608114730000|2020-12-16 10:32:10|||||||||1
1608114740000|2020-12-16 10:32:20|||||||||18
1608114750000|2020-12-16 10:32:30|||||||||1
1608114770000|2020-12-16 10:32:50|||||||||1
1608114780000|2020-12-16 10:33:00|12603|12601|12603|12601|12603|12601|12603|12601|95
1608114790000|2020-12-16 10:33:10|||||||||1
1608114830000|2020-12-16 10:33:50|||||||||1
1608114860000|2020-12-16 10:34:20|||||||||1
1608114890000|2020-12-16 10:34:50|||||||||1
1608114920000|2020-12-16 10:35:20|||||||||1
1608114950000|2020-12-16 10:35:50|||||||||2
1608115010000|2020-12-16 10:36:50|||||||||2
1608115060000|2020-12-16 10:37:40|||||||||1
1608115070000|2020-12-16 10:37:50|||||||||1
1608115100000|2020-12-16 10:38:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|24
1608115110000|2020-12-16 10:38:30|||||||||1
1608115130000|2020-12-16 10:38:50|||||||||1
1608115160000|2020-12-16 10:39:20|||||||||5
1608115190000|2020-12-16 10:39:50|||||||||1
1608115210000|2020-12-16 10:40:10|||||||||3
1608115220000|2020-12-16 10:40:20|||||||||41
1608115240000|2020-12-16 10:40:40|||||||||7
1608115250000|2020-12-16 10:40:50|||||||||41
1608115260000|2020-12-16 10:41:00|||||||||95
1608115270000|2020-12-16 10:41:10|||||||||15
1608115280000|2020-12-16 10:41:20|12603|12601|12603|12601|12603|12601|12603|12601|104
1608115300000|2020-12-16 10:41:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|246
1608115310000|2020-12-16 10:41:50|12603|12601|12603|12601|12603|12601|12603|12601|42
1608115320000|2020-12-16 10:42:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|189
1608115350000|2020-12-16 10:42:30|12603|12601|12603|12601|12603|12601|12603|12601|348
1608115360000|2020-12-16 10:42:40|||||||||20
1608115380000|2020-12-16 10:43:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|115
1608115420000|2020-12-16 10:43:40|||||||||3
1608115500000|2020-12-16 10:45:00|||||||||4
1608115510000|2020-12-16 10:45:10|||||||||8
1608115530000|2020-12-16 10:45:30|||||||||1
1608115600000|2020-12-16 10:46:40|12603|12601|12603|12601|12603|12601|12603|12601|7
1608115610000|2020-12-16 10:46:50|||||||||24
1608115620000|2020-12-16 10:47:00|||||||||113
1608115630000|2020-12-16 10:47:10|||||||||15
1608115650000|2020-12-16 10:47:30|||||||||5
1608115660000|2020-12-16 10:47:40|||||||||4
1608115670000|2020-12-16 10:47:50|||||||||7
1608115680000|2020-12-16 10:48:00|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|114
1608115710000|2020-12-16 10:48:30|||||||||3
1608115720000|2020-12-16 10:48:40|12603|12601|12603|12601|12603|12601|12603|12601|30
1608115730000|2020-12-16 10:48:50|||||||||73
1608115790000|2020-12-16 10:49:50|||||||||1
1608115820000|2020-12-16 10:50:20|||||||||18
1608115830000|2020-12-16 10:50:30|||||||||117
1608115840000|2020-12-16 10:50:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|47
1608115850000|2020-12-16 10:50:50|12603|12601|12603|12601|12603|12601|12602.2|12600.2|63
1608115860000|2020-12-16 10:51:00|||||||||3
1608115900000|2020-12-16 10:51:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|52
1608115910000|2020-12-16 10:51:50|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|11
1608115950000|2020-12-16 10:52:30|||||||||15
1608115970000|2020-12-16 10:52:50|||||||||3
1608115980000|2020-12-16 10:53:00|||||||||110
1608116030000|2020-12-16 10:53:50|||||||||1
1608116060000|2020-12-16 10:54:20|||||||||1
1608116090000|2020-12-16 10:54:50|||||||||2
1608116150000|2020-12-16 10:55:50|||||||||2
1608116180000|2020-12-16 10:56:20|||||||||20
1608116190000|2020-12-16 10:56:30|||||||||283
1608116210000|2020-12-16 10:56:50|||||||||1
1608116240000|2020-12-16 10:57:20|||||||||1
1608116270000|2020-12-16 10:57:50|||||||||4
1608116300000|2020-12-16 10:58:20|||||||||1
1608116320000|2020-12-16 10:58:40|||||||||10
1608116330000|2020-12-16 10:58:50|||||||||4
1608116350000|2020-12-16 10:59:10|||||||||98
1608116380000|2020-12-16 10:59:40|||||||||5
1608116390000|2020-12-16 10:59:50|||||||||1
1608116400000|2020-12-16 11:00:00|||||||||4
1608116410000|2020-12-16 11:00:10|||||||||2
1608116420000|2020-12-16 11:00:20|||||||||2
1608116440000|2020-12-16 11:00:40|||||||||18
1608116460000|2020-12-16 11:01:00|||||||||4
1608116470000|2020-12-16 11:01:10|||||||||359
1608116480000|2020-12-16 11:01:20|||||||||7
1608116510000|2020-12-16 11:01:50|||||||||1
1608116520000|2020-12-16 11:02:00|||||||||13
1608116560000|2020-12-16 11:02:40|||||||||31
1608116570000|2020-12-16 11:02:50|||||||||7
1608116610000|2020-12-16 11:03:30|||||||||1
1608116630000|2020-12-16 11:03:50|||||||||2
1608116640000|2020-12-16 11:04:00|||||||||10
1608116680000|2020-12-16 11:04:40|||||||||1
1608116690000|2020-12-16 11:04:50|||||||||2
1608116720000|2020-12-16 11:05:20|||||||||1
1608116730000|2020-12-16 11:05:30|||||||||1
1608116750000|2020-12-16 11:05:50|||||||||1
1608116780000|2020-12-16 11:06:20|||||||||1
1608116810000|2020-12-16 11:06:50|||||||||5
1608116820000|2020-12-16 11:07:00|||||||||55
1608116840000|2020-12-16 11:07:20|||||||||1
1608116870000|2020-12-16 11:07:50|||||||||1
1608116890000|2020-12-16 11:08:10|||||||||50
1608116930000|2020-12-16 11:08:50|||||||||1
1608116940000|2020-12-16 11:09:00|||||||||1
1608116960000|2020-12-16 11:09:20|||||||||1
1608116990000|2020-12-16 11:09:50|||||||||1
1608117000000|2020-12-16 11:10:00|||||||||1
1608117010000|2020-12-16 11:10:10|||||||||55
1608117020000|2020-12-16 11:10:20|||||||||490
1608117050000|2020-12-16 11:10:50|||||||||1
1608117060000|2020-12-16 11:11:00|||||||||1
1608117110000|2020-12-16 11:11:50|||||||||2
1608117160000|2020-12-16 11:12:40|||||||||2
1608117170000|2020-12-16 11:12:50|||||||||1
1608117190000|2020-12-16 11:13:10|||||||||2
1608117210000|2020-12-16 11:13:30|||||||||1
1608117220000|2020-12-16 11:13:40|||||||||1
1608117230000|2020-12-16 11:13:50|||||||||1
1608117250000|2020-12-16 11:14:10|||||||||2
1608117260000|2020-12-16 11:14:20|||||||||1
1608117270000|2020-12-16 11:14:30|||||||||1
1608117320000|2020-12-16 11:15:20|||||||||1
1608117340000|2020-12-16 11:15:40|||||||||2
1608117350000|2020-12-16 11:15:50|||||||||3
1608117380000|2020-12-16 11:16:20|||||||||1
1608117410000|2020-12-16 11:16:50|||||||||3
1608117430000|2020-12-16 11:17:10|||||||||1
1608117440000|2020-12-16 11:17:20|||||||||13
1608117470000|2020-12-16 11:17:50|||||||||4
1608117490000|2020-12-16 11:18:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|28
1608117500000|2020-12-16 11:18:20|||||||||1
1608117510000|2020-12-16 11:18:30|||||||||1
1608117540000|2020-12-16 11:19:00|||||||||1
1608117550000|2020-12-16 11:19:10|||||||||8
1608117560000|2020-12-16 11:19:20|||||||||1
1608117570000|2020-12-16 11:19:30|12603|12601|12603|12601|12603|12601|12603|12601|83
1608117590000|2020-12-16 11:19:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|22
1608117600000|2020-12-16 11:20:00|||||||||11
1608117650000|2020-12-16 11:20:50|||||||||1
1608117660000|2020-12-16 11:21:00|||||||||21
1608117670000|2020-12-16 11:21:10|||||||||22
1608117680000|2020-12-16 11:21:20|12603|12601|12603|12601|12603.3|12601.3|12603|12601|24
1608117690000|2020-12-16 11:21:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|89
1608117770000|2020-12-16 11:22:50|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|37
1608117780000|2020-12-16 11:23:00|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|13
1608117790000|2020-12-16 11:23:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1608117800000|2020-12-16 11:23:20|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|2
1608117810000|2020-12-16 11:23:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|9
1608117840000|2020-12-16 11:24:00|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|32
1608117850000|2020-12-16 11:24:10|||||||||3
1608117870000|2020-12-16 11:24:30|||||||||39
1608117880000|2020-12-16 11:24:40|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|31
1608117890000|2020-12-16 11:24:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|12
1608117900000|2020-12-16 11:25:00|||||||||14
1608117930000|2020-12-16 11:25:30|||||||||1
1608117940000|2020-12-16 11:25:40|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|8
1608117950000|2020-12-16 11:25:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1608117960000|2020-12-16 11:26:00|||||||||6
1608117970000|2020-12-16 11:26:10|||||||||1
1608117980000|2020-12-16 11:26:20|||||||||12
1608117990000|2020-12-16 11:26:30|||||||||1
1608118000000|2020-12-16 11:26:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|26
1608118020000|2020-12-16 11:27:00|||||||||4
1608118070000|2020-12-16 11:27:50|||||||||5
1608118080000|2020-12-16 11:28:00|||||||||7
1608118130000|2020-12-16 11:28:50|||||||||1
1608118160000|2020-12-16 11:29:20|||||||||1
1608118190000|2020-12-16 11:29:50|||||||||2
1608118220000|2020-12-16 11:30:20|12604.5|12602.5|12604.1|12602.1|12604.5|12602.5|12604.1|12602.1|627
1608118230000|2020-12-16 11:30:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608118240000|2020-12-16 11:30:40|||||||||7
1608118280000|2020-12-16 11:31:20|||||||||1
1608118300000|2020-12-16 11:31:40|||||||||1
1608118310000|2020-12-16 11:31:50|||||||||2
1608118350000|2020-12-16 11:32:30|||||||||1
1608118370000|2020-12-16 11:32:50|||||||||1
1608118380000|2020-12-16 11:33:00|||||||||15
1608118420000|2020-12-16 11:33:40|||||||||83
1608118430000|2020-12-16 11:33:50|||||||||1
1608118440000|2020-12-16 11:34:00|||||||||2
1608118450000|2020-12-16 11:34:10|||||||||8
1608118460000|2020-12-16 11:34:20|||||||||6
1608118490000|2020-12-16 11:34:50|||||||||1
1608118500000|2020-12-16 11:35:00|||||||||33
1608118510000|2020-12-16 11:35:10|||||||||1
1608118540000|2020-12-16 11:35:40|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|451
1608118550000|2020-12-16 11:35:50|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|23
1608118560000|2020-12-16 11:36:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|97
1608118570000|2020-12-16 11:36:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|6
1608118580000|2020-12-16 11:36:20|12604.5|12602.5|12604.1|12602.1|12604.5|12602.5|12603.7|12601.7|104
1608118590000|2020-12-16 11:36:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|82
1608118600000|2020-12-16 11:36:40|||||||||2
1608118620000|2020-12-16 11:37:00|||||||||20
1608118680000|2020-12-16 11:38:00|||||||||41
1608118710000|2020-12-16 11:38:30|||||||||1
1608118740000|2020-12-16 11:39:00|||||||||4
1608118780000|2020-12-16 11:39:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|43
1608118800000|2020-12-16 11:40:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|75
1608118810000|2020-12-16 11:40:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|97
1608118820000|2020-12-16 11:40:20|||||||||25
1608118830000|2020-12-16 11:40:30|||||||||11
1608118870000|2020-12-16 11:41:10|||||||||2
1608118890000|2020-12-16 11:41:30|||||||||9
1608118900000|2020-12-16 11:41:40|||||||||3
1608118910000|2020-12-16 11:41:50|||||||||7
1608118930000|2020-12-16 11:42:10|||||||||5
1608118940000|2020-12-16 11:42:20|||||||||5
1608118950000|2020-12-16 11:42:30|||||||||5
1608118960000|2020-12-16 11:42:40|||||||||2
1608118970000|2020-12-16 11:42:50|||||||||40
1608118980000|2020-12-16 11:43:00|||||||||4
1608119010000|2020-12-16 11:43:30|||||||||1
1608119050000|2020-12-16 11:44:10|||||||||1
1608119060000|2020-12-16 11:44:20|||||||||24
1608119070000|2020-12-16 11:44:30|||||||||14
1608119080000|2020-12-16 11:44:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|7
1608119100000|2020-12-16 11:45:00|||||||||5
1608119110000|2020-12-16 11:45:10|||||||||10
1608119130000|2020-12-16 11:45:30|||||||||4
1608119140000|2020-12-16 11:45:40|||||||||6
1608119160000|2020-12-16 11:46:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|18
1608119180000|2020-12-16 11:46:20|||||||||8
1608119190000|2020-12-16 11:46:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|54
1608119200000|2020-12-16 11:46:40|||||||||5
1608119210000|2020-12-16 11:46:50|||||||||3
1608119220000|2020-12-16 11:47:00|||||||||3
1608119230000|2020-12-16 11:47:10|||||||||3
1608119250000|2020-12-16 11:47:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|48
1608119280000|2020-12-16 11:48:00|||||||||19
1608119290000|2020-12-16 11:48:10|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|10
1608119310000|2020-12-16 11:48:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|106
1608119460000|2020-12-16 11:51:00|||||||||22
1608119480000|2020-12-16 11:51:20|||||||||1
1608119510000|2020-12-16 11:51:50|||||||||1
1608119520000|2020-12-16 11:52:00|||||||||36
1608119540000|2020-12-16 11:52:20|||||||||1
1608119560000|2020-12-16 11:52:40|12603|12601|12603|12601|12603|12601|12603|12601|3
1608119590000|2020-12-16 11:53:10|||||||||1
1608119630000|2020-12-16 11:53:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|327
1608119640000|2020-12-16 11:54:00|||||||||10
1608119660000|2020-12-16 11:54:20|||||||||21
1608119700000|2020-12-16 11:55:00|||||||||5
1608119710000|2020-12-16 11:55:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|251
1608119720000|2020-12-16 11:55:20|||||||||1
1608119730000|2020-12-16 11:55:30|||||||||19
1608119740000|2020-12-16 11:55:40|||||||||380
1608119750000|2020-12-16 11:55:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|44
1608119760000|2020-12-16 11:56:00|||||||||68
1608119770000|2020-12-16 11:56:10|||||||||13
1608119780000|2020-12-16 11:56:20|||||||||77
1608119790000|2020-12-16 11:56:30|||||||||3
1608119800000|2020-12-16 11:56:40|||||||||3
1608119820000|2020-12-16 11:57:00|||||||||3
1608119830000|2020-12-16 11:57:10|||||||||3
1608119850000|2020-12-16 11:57:30|||||||||89
1608119860000|2020-12-16 11:57:40|||||||||2
1608119870000|2020-12-16 11:57:50|||||||||1
1608119880000|2020-12-16 11:58:00|||||||||5
1608119890000|2020-12-16 11:58:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|72
1608119900000|2020-12-16 11:58:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|70
1608119910000|2020-12-16 11:58:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|27
1608119940000|2020-12-16 11:59:00|12604.1|12602.1|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|79
1608119950000|2020-12-16 11:59:10|||||||||2
1608119970000|2020-12-16 11:59:30|||||||||4
1608119980000|2020-12-16 11:59:40|||||||||2
1608120000000|2020-12-16 12:00:00|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|4
1608120010000|2020-12-16 12:00:10|||||||||7
1608120040000|2020-12-16 12:00:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|30
1608120050000|2020-12-16 12:00:50|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|4
1608120060000|2020-12-16 12:01:00|||||||||3
1608120080000|2020-12-16 12:01:20|||||||||2
1608120090000|2020-12-16 12:01:30|||||||||2
1608120110000|2020-12-16 12:01:50|||||||||3
1608120120000|2020-12-16 12:02:00|||||||||4
1608120130000|2020-12-16 12:02:10|||||||||2
1608120150000|2020-12-16 12:02:30|||||||||5
1608120160000|2020-12-16 12:02:40|||||||||4
1608120170000|2020-12-16 12:02:50|||||||||2
1608120180000|2020-12-16 12:03:00|||||||||4
1608120190000|2020-12-16 12:03:10|||||||||3
1608120210000|2020-12-16 12:03:30|||||||||1
1608120230000|2020-12-16 12:03:50|||||||||1
1608120240000|2020-12-16 12:04:00|||||||||19
1608120260000|2020-12-16 12:04:20|||||||||1
1608120280000|2020-12-16 12:04:40|||||||||1
1608120290000|2020-12-16 12:04:50|||||||||1
1608120300000|2020-12-16 12:05:00|||||||||4
1608120310000|2020-12-16 12:05:10|||||||||7
1608120330000|2020-12-16 12:05:30|||||||||1
1608120350000|2020-12-16 12:05:50|||||||||2
1608120390000|2020-12-16 12:06:30|||||||||34
1608120400000|2020-12-16 12:06:40|||||||||6
1608120410000|2020-12-16 12:06:50|||||||||4
1608120420000|2020-12-16 12:07:00|||||||||1
1608120430000|2020-12-16 12:07:10|||||||||1
1608120460000|2020-12-16 12:07:40|||||||||1
1608120470000|2020-12-16 12:07:50|||||||||1
1608120480000|2020-12-16 12:08:00|||||||||53
1608120520000|2020-12-16 12:08:40|||||||||2
1608120530000|2020-12-16 12:08:50|||||||||1
1608120560000|2020-12-16 12:09:20|||||||||1
1608120570000|2020-12-16 12:09:30|||||||||1
1608120600000|2020-12-16 12:10:00|||||||||4
1608120610000|2020-12-16 12:10:10|||||||||4
1608120620000|2020-12-16 12:10:20|||||||||6
1608120630000|2020-12-16 12:10:30|||||||||4
1608120640000|2020-12-16 12:10:40|||||||||4
1608120650000|2020-12-16 12:10:50|||||||||1
1608120660000|2020-12-16 12:11:00|||||||||20
1608120670000|2020-12-16 12:11:10|||||||||1
1608120710000|2020-12-16 12:11:50|||||||||1
1608120720000|2020-12-16 12:12:00|12603|12601|12603|12601|12603|12601|12603|12601|427
1608120730000|2020-12-16 12:12:10|||||||||51
1608120750000|2020-12-16 12:12:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|39
1608120760000|2020-12-16 12:12:40|12603|12601|12603|12601|12603|12601|12603|12601|59
1608120770000|2020-12-16 12:12:50|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|168
1608120780000|2020-12-16 12:13:00|||||||||12
1608120790000|2020-12-16 12:13:10|||||||||8
1608120820000|2020-12-16 12:13:40|||||||||2
1608120830000|2020-12-16 12:13:50|||||||||32
1608120840000|2020-12-16 12:14:00|||||||||18
1608120870000|2020-12-16 12:14:30|||||||||26
1608120890000|2020-12-16 12:14:50|||||||||1
1608120900000|2020-12-16 12:15:00|||||||||3
1608120910000|2020-12-16 12:15:10|||||||||9
1608120930000|2020-12-16 12:15:30|||||||||1
1608120940000|2020-12-16 12:15:40|||||||||1
1608120960000|2020-12-16 12:16:00|||||||||9
1608120970000|2020-12-16 12:16:10|12601.4|12599.4|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|122
1608120980000|2020-12-16 12:16:20|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|107
1608121020000|2020-12-16 12:17:00|||||||||20
1608121030000|2020-12-16 12:17:10|||||||||1
1608121060000|2020-12-16 12:17:40|||||||||1
1608121090000|2020-12-16 12:18:10|||||||||150
1608121110000|2020-12-16 12:18:30|||||||||1
1608121160000|2020-12-16 12:19:20|||||||||2
1608121220000|2020-12-16 12:20:20|||||||||2
1608121230000|2020-12-16 12:20:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|106
1608121260000|2020-12-16 12:21:00|||||||||19
1608121320000|2020-12-16 12:22:00|||||||||183
1608121330000|2020-12-16 12:22:10|||||||||2
1608121350000|2020-12-16 12:22:30|||||||||305
1608121380000|2020-12-16 12:23:00|||||||||1
1608121400000|2020-12-16 12:23:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|54
1608121410000|2020-12-16 12:23:30|||||||||3
1608121430000|2020-12-16 12:23:50|||||||||210
1608121460000|2020-12-16 12:24:20|||||||||1
1608121470000|2020-12-16 12:24:30|||||||||1
1608121490000|2020-12-16 12:24:50|||||||||1
1608121510000|2020-12-16 12:25:10|||||||||2
1608121520000|2020-12-16 12:25:20|||||||||1
1608121530000|2020-12-16 12:25:30|||||||||1
1608121540000|2020-12-16 12:25:40|||||||||5
1608121570000|2020-12-16 12:26:10|||||||||1
1608121580000|2020-12-16 12:26:20|||||||||1
1608121590000|2020-12-16 12:26:30|||||||||2
1608121610000|2020-12-16 12:26:50|||||||||1
1608121640000|2020-12-16 12:27:20|||||||||3
1608121660000|2020-12-16 12:27:40|||||||||21
1608121690000|2020-12-16 12:28:10|||||||||2
1608121700000|2020-12-16 12:28:20|||||||||2
1608121710000|2020-12-16 12:28:30|||||||||1
1608121740000|2020-12-16 12:29:00|||||||||1
1608121750000|2020-12-16 12:29:10|||||||||9
1608121760000|2020-12-16 12:29:20|||||||||1
1608121770000|2020-12-16 12:29:30|||||||||1
1608121780000|2020-12-16 12:29:40|||||||||23
1608121810000|2020-12-16 12:30:10|||||||||24
1608121830000|2020-12-16 12:30:30|||||||||261
1608121840000|2020-12-16 12:30:40|||||||||21
1608121850000|2020-12-16 12:30:50|||||||||1
1608121860000|2020-12-16 12:31:00|||||||||2
1608121870000|2020-12-16 12:31:10|||||||||28
1608121880000|2020-12-16 12:31:20|||||||||22
1608121890000|2020-12-16 12:31:30|||||||||2
1608121900000|2020-12-16 12:31:40|||||||||202
1608121910000|2020-12-16 12:31:50|||||||||1
1608121920000|2020-12-16 12:32:00|||||||||22
1608121950000|2020-12-16 12:32:30|||||||||44
1608121960000|2020-12-16 12:32:40|||||||||1
1608121980000|2020-12-16 12:33:00|||||||||40
1608122010000|2020-12-16 12:33:30|||||||||23
1608122030000|2020-12-16 12:33:50|||||||||1
1608122040000|2020-12-16 12:34:00|||||||||21
1608122060000|2020-12-16 12:34:20|||||||||1
1608122070000|2020-12-16 12:34:30|||||||||21
1608122080000|2020-12-16 12:34:40|||||||||2
1608122100000|2020-12-16 12:35:00|||||||||22
1608122130000|2020-12-16 12:35:30|||||||||26
1608122140000|2020-12-16 12:35:40|||||||||1
1608122150000|2020-12-16 12:35:50|||||||||1
1608122160000|2020-12-16 12:36:00|||||||||21
1608122180000|2020-12-16 12:36:20|||||||||23
1608122200000|2020-12-16 12:36:40|||||||||1
1608122210000|2020-12-16 12:36:50|||||||||26
1608122230000|2020-12-16 12:37:10|||||||||1
1608122240000|2020-12-16 12:37:20|||||||||19
1608122250000|2020-12-16 12:37:30|||||||||110
1608122260000|2020-12-16 12:37:40|||||||||60
1608122270000|2020-12-16 12:37:50|||||||||26
1608122280000|2020-12-16 12:38:00|||||||||3
1608122300000|2020-12-16 12:38:20|||||||||21
1608122310000|2020-12-16 12:38:30|||||||||1
1608122330000|2020-12-16 12:38:50|||||||||22
1608122340000|2020-12-16 12:39:00|||||||||1
1608122360000|2020-12-16 12:39:20|||||||||30
1608122380000|2020-12-16 12:39:40|||||||||61
1608122390000|2020-12-16 12:39:50|||||||||21
1608122400000|2020-12-16 12:40:00|||||||||60
1608122410000|2020-12-16 12:40:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|170
1608122450000|2020-12-16 12:40:50|||||||||19
1608122460000|2020-12-16 12:41:00|||||||||1
1608122490000|2020-12-16 12:41:30|||||||||1
1608122500000|2020-12-16 12:41:40|||||||||24
1608122510000|2020-12-16 12:41:50|||||||||2
1608122520000|2020-12-16 12:42:00|||||||||1
1608122530000|2020-12-16 12:42:10|||||||||1
1608122540000|2020-12-16 12:42:20|||||||||19
1608122550000|2020-12-16 12:42:30|||||||||100
1608122570000|2020-12-16 12:42:50|||||||||25
1608122600000|2020-12-16 12:43:20|||||||||29
1608122630000|2020-12-16 12:43:50|||||||||22
1608122640000|2020-12-16 12:44:00|12603|12601|12603|12601|12603|12601|12603|12601|33
1608122650000|2020-12-16 12:44:10|||||||||41
1608122660000|2020-12-16 12:44:20|||||||||2
1608122680000|2020-12-16 12:44:40|||||||||22
1608122700000|2020-12-16 12:45:00|||||||||1
1608122740000|2020-12-16 12:45:40|||||||||60
1608122750000|2020-12-16 12:45:50|||||||||5
1608122760000|2020-12-16 12:46:00|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|117
1608122770000|2020-12-16 12:46:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|136
1608122790000|2020-12-16 12:46:30|||||||||11
1608122800000|2020-12-16 12:46:40|||||||||71
1608122820000|2020-12-16 12:47:00|||||||||22
1608122830000|2020-12-16 12:47:10|12603|12601|12603|12601|12603|12601|12602.2|12600.2|51
1608122840000|2020-12-16 12:47:20|12602.6|12600.6|12603|12601|12603|12601|12602.2|12600.2|21
1608122890000|2020-12-16 12:48:10|||||||||68
1608122900000|2020-12-16 12:48:20|||||||||1
1608122940000|2020-12-16 12:49:00|||||||||68
1608122950000|2020-12-16 12:49:10|||||||||2
1608122970000|2020-12-16 12:49:30|||||||||27
1608123000000|2020-12-16 12:50:00|||||||||23
1608123010000|2020-12-16 12:50:10|||||||||3
1608123030000|2020-12-16 12:50:30|||||||||26
1608123040000|2020-12-16 12:50:40|||||||||17
1608123050000|2020-12-16 12:50:50|||||||||30
1608123060000|2020-12-16 12:51:00|||||||||30
1608123070000|2020-12-16 12:51:10|||||||||20
1608123080000|2020-12-16 12:51:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|13
1608123090000|2020-12-16 12:51:30|12603|12601|12603|12601|12603|12601|12603|12601|104
1608123100000|2020-12-16 12:51:40|||||||||5
1608123110000|2020-12-16 12:51:50|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|19
1608123120000|2020-12-16 12:52:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|33
1608123130000|2020-12-16 12:52:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|317
1608123150000|2020-12-16 12:52:30|||||||||24
1608123230000|2020-12-16 12:53:50|||||||||19
1608123260000|2020-12-16 12:54:20|||||||||25
1608123280000|2020-12-16 12:54:40|||||||||2
1608123290000|2020-12-16 12:54:50|||||||||20
1608123300000|2020-12-16 12:55:00|||||||||4
1608123320000|2020-12-16 12:55:20|||||||||24
1608123340000|2020-12-16 12:55:40|||||||||1
1608123350000|2020-12-16 12:55:50|||||||||24
1608123360000|2020-12-16 12:56:00|||||||||3
1608123380000|2020-12-16 12:56:20|||||||||45
1608123410000|2020-12-16 12:56:50|||||||||31
1608123420000|2020-12-16 12:57:00|||||||||1
1608123440000|2020-12-16 12:57:20|||||||||24
1608123450000|2020-12-16 12:57:30|||||||||1
1608123460000|2020-12-16 12:57:40|||||||||22
1608123470000|2020-12-16 12:57:50|||||||||6
1608123480000|2020-12-16 12:58:00|||||||||2
1608123490000|2020-12-16 12:58:10|||||||||33
1608123500000|2020-12-16 12:58:20|||||||||6
1608123510000|2020-12-16 12:58:30|||||||||14
1608123520000|2020-12-16 12:58:40|||||||||26
1608123530000|2020-12-16 12:58:50|||||||||1
1608123540000|2020-12-16 12:59:00|||||||||5
1608123550000|2020-12-16 12:59:10|12603|12601|12603|12601|12603|12601|12603|12601|63
1608123560000|2020-12-16 12:59:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|95
1608123570000|2020-12-16 12:59:30|||||||||29
1608123580000|2020-12-16 12:59:40|||||||||29
1608123590000|2020-12-16 12:59:50|||||||||16
1608123600000|2020-12-16 13:00:00|||||||||30
1608123620000|2020-12-16 13:00:20|||||||||2
1608123640000|2020-12-16 13:00:40|||||||||19
1608123660000|2020-12-16 13:01:00|||||||||94
1608123670000|2020-12-16 13:01:10|||||||||36
1608123680000|2020-12-16 13:01:20|||||||||50
1608123690000|2020-12-16 13:01:30|||||||||110
1608123700000|2020-12-16 13:01:40|||||||||49
1608123710000|2020-12-16 13:01:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|99
1608123720000|2020-12-16 13:02:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|47
1608123770000|2020-12-16 13:02:50|||||||||1
1608123780000|2020-12-16 13:03:00|||||||||21
1608123810000|2020-12-16 13:03:30|||||||||22
1608123840000|2020-12-16 13:04:00|||||||||24
1608123860000|2020-12-16 13:04:20|||||||||186
1608123870000|2020-12-16 13:04:30|||||||||36
1608123880000|2020-12-16 13:04:40|||||||||8
1608123890000|2020-12-16 13:04:50|||||||||30
1608123900000|2020-12-16 13:05:00|||||||||8
1608123910000|2020-12-16 13:05:10|||||||||4
1608123930000|2020-12-16 13:05:30|||||||||21
1608123940000|2020-12-16 13:05:40|||||||||1
1608123950000|2020-12-16 13:05:50|||||||||76
1608123960000|2020-12-16 13:06:00|||||||||24
1608123980000|2020-12-16 13:06:20|||||||||3
1608123990000|2020-12-16 13:06:30|||||||||20
1608124000000|2020-12-16 13:06:40|||||||||3
1608124010000|2020-12-16 13:06:50|||||||||1
1608124020000|2020-12-16 13:07:00|||||||||23
1608124040000|2020-12-16 13:07:20|||||||||21
1608124050000|2020-12-16 13:07:30|||||||||4
1608124080000|2020-12-16 13:08:00|||||||||222
1608124100000|2020-12-16 13:08:20|||||||||24
1608124110000|2020-12-16 13:08:30|||||||||3
1608124120000|2020-12-16 13:08:40|||||||||2
1608124130000|2020-12-16 13:08:50|||||||||20
1608124160000|2020-12-16 13:09:20|||||||||21
1608124170000|2020-12-16 13:09:30|||||||||1
1608124190000|2020-12-16 13:09:50|||||||||24
1608124200000|2020-12-16 13:10:00|||||||||2
1608124210000|2020-12-16 13:10:10|||||||||8
1608124220000|2020-12-16 13:10:20|||||||||24
1608124240000|2020-12-16 13:10:40|||||||||1
1608124250000|2020-12-16 13:10:50|||||||||22
1608124260000|2020-12-16 13:11:00|||||||||1
1608124270000|2020-12-16 13:11:10|||||||||24
1608124300000|2020-12-16 13:11:40|||||||||20
1608124310000|2020-12-16 13:11:50|||||||||1
1608124320000|2020-12-16 13:12:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|184
1608124330000|2020-12-16 13:12:10|12601.8|12599.8|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|102
1608124340000|2020-12-16 13:12:20|||||||||9
1608124350000|2020-12-16 13:12:30|||||||||1
1608124360000|2020-12-16 13:12:40|||||||||24
1608124370000|2020-12-16 13:12:50|||||||||2
1608124380000|2020-12-16 13:13:00|||||||||10
1608124390000|2020-12-16 13:13:10|||||||||23
1608124400000|2020-12-16 13:13:20|||||||||1
1608124410000|2020-12-16 13:13:30|||||||||1
1608124420000|2020-12-16 13:13:40|||||||||24
1608124450000|2020-12-16 13:14:10|||||||||31
1608124460000|2020-12-16 13:14:20|||||||||2
1608124480000|2020-12-16 13:14:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|230
1608124490000|2020-12-16 13:14:50|12599|12597|12599|12597|12599|12597|12599|12597|365
1608124500000|2020-12-16 13:15:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|483
1608124510000|2020-12-16 13:15:10|12599|12597|12599|12597|12599.8|12597.8|12599|12597|307
1608124520000|2020-12-16 13:15:20|||||||||61
1608124530000|2020-12-16 13:15:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|443
1608124540000|2020-12-16 13:15:40|||||||||33
1608124550000|2020-12-16 13:15:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|20
1608124560000|2020-12-16 13:16:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|481
1608124570000|2020-12-16 13:16:10|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|139
1608124580000|2020-12-16 13:16:20|12599|12597|12599|12597|12599|12597|12598.3|12596.3|351
1608124590000|2020-12-16 13:16:30|||||||||15
1608124600000|2020-12-16 13:16:40|||||||||132
1608124610000|2020-12-16 13:16:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|193
1608124620000|2020-12-16 13:17:00|12599|12597|12599|12597|12599|12597|12598.3|12596.3|278
1608124630000|2020-12-16 13:17:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|34
1608124640000|2020-12-16 13:17:20|||||||||2
1608124660000|2020-12-16 13:17:40|12599|12597|12599|12597|12599|12597|12599|12597|679
1608124670000|2020-12-16 13:17:50|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|165
1608124680000|2020-12-16 13:18:00|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|82
1608124690000|2020-12-16 13:18:10|||||||||648
1608124700000|2020-12-16 13:18:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|142
1608124710000|2020-12-16 13:18:30|||||||||27
1608124720000|2020-12-16 13:18:40|||||||||197
1608124760000|2020-12-16 13:19:20|||||||||66
1608124770000|2020-12-16 13:19:30|||||||||23
1608124780000|2020-12-16 13:19:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|128
1608124790000|2020-12-16 13:19:50|||||||||32
1608124800000|2020-12-16 13:20:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|269
1608124810000|2020-12-16 13:20:10|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|489
1608124820000|2020-12-16 13:20:20|||||||||107
1608124830000|2020-12-16 13:20:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|75
1608124840000|2020-12-16 13:20:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|223
1608124850000|2020-12-16 13:20:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|399
1608124860000|2020-12-16 13:21:00|||||||||4
1608124870000|2020-12-16 13:21:10|||||||||88
1608124880000|2020-12-16 13:21:20|||||||||2
1608124890000|2020-12-16 13:21:30|||||||||4
1608124900000|2020-12-16 13:21:40|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|417
1608124910000|2020-12-16 13:21:50|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|160
1608124920000|2020-12-16 13:22:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|82
1608124940000|2020-12-16 13:22:20|||||||||302
1608124950000|2020-12-16 13:22:30|||||||||431
1608124970000|2020-12-16 13:22:50|||||||||22
1608124980000|2020-12-16 13:23:00|||||||||13
1608125000000|2020-12-16 13:23:20|||||||||22
1608125020000|2020-12-16 13:23:40|||||||||95
1608125030000|2020-12-16 13:23:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|180
1608125040000|2020-12-16 13:24:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|146
1608125050000|2020-12-16 13:24:10|||||||||2
1608125060000|2020-12-16 13:24:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|34
1608125070000|2020-12-16 13:24:30|||||||||67
1608125080000|2020-12-16 13:24:40|||||||||1
1608125090000|2020-12-16 13:24:50|||||||||25
1608125100000|2020-12-16 13:25:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1066
1608125110000|2020-12-16 13:25:10|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|182
1608125120000|2020-12-16 13:25:20|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|277
1608125130000|2020-12-16 13:25:30|||||||||1
1608125140000|2020-12-16 13:25:40|||||||||1
1608125160000|2020-12-16 13:26:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|408
1608125190000|2020-12-16 13:26:30|||||||||1
1608125200000|2020-12-16 13:26:40|||||||||43
1608125210000|2020-12-16 13:26:50|||||||||73
1608125220000|2020-12-16 13:27:00|||||||||18
1608125230000|2020-12-16 13:27:10|||||||||12
1608125240000|2020-12-16 13:27:20|12595.5|12593.5|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|365
1608125250000|2020-12-16 13:27:30|||||||||29
1608125270000|2020-12-16 13:27:50|||||||||1
1608125280000|2020-12-16 13:28:00|||||||||2
1608125290000|2020-12-16 13:28:10|||||||||1
1608125300000|2020-12-16 13:28:20|||||||||16
1608125310000|2020-12-16 13:28:30|||||||||1
1608125320000|2020-12-16 13:28:40|||||||||2
1608125330000|2020-12-16 13:28:50|||||||||68
1608125340000|2020-12-16 13:29:00|||||||||1050
1608125350000|2020-12-16 13:29:10|||||||||1
1608125360000|2020-12-16 13:29:20|||||||||26
1608125370000|2020-12-16 13:29:30|||||||||5
1608125380000|2020-12-16 13:29:40|||||||||2
1608125390000|2020-12-16 13:29:50|||||||||121
1608125400000|2020-12-16 13:30:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|620
1608125410000|2020-12-16 13:30:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|161
1608125420000|2020-12-16 13:30:20|12595.5|12593.5|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|118
1608125430000|2020-12-16 13:30:30|||||||||19
1608125440000|2020-12-16 13:30:40|||||||||2
1608125450000|2020-12-16 13:30:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|108
1608125460000|2020-12-16 13:31:00|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|141
1608125480000|2020-12-16 13:31:20|||||||||10
1608125490000|2020-12-16 13:31:30|||||||||30
1608125500000|2020-12-16 13:31:40|||||||||7
1608125510000|2020-12-16 13:31:50|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|328
1608125520000|2020-12-16 13:32:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|194
1608125530000|2020-12-16 13:32:10|||||||||2
1608125540000|2020-12-16 13:32:20|||||||||1
1608125550000|2020-12-16 13:32:30|||||||||2
1608125560000|2020-12-16 13:32:40|||||||||23
1608125570000|2020-12-16 13:32:50|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|129
1608125580000|2020-12-16 13:33:00|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|62
1608125590000|2020-12-16 13:33:10|||||||||8
1608125600000|2020-12-16 13:33:20|||||||||2
1608125610000|2020-12-16 13:33:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|244
1608125620000|2020-12-16 13:33:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|75
1608125630000|2020-12-16 13:33:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|151
1608125640000|2020-12-16 13:34:00|||||||||1
1608125660000|2020-12-16 13:34:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|36
1608125680000|2020-12-16 13:34:40|||||||||58
1608125690000|2020-12-16 13:34:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|165
1608125700000|2020-12-16 13:35:00|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|353
1608125710000|2020-12-16 13:35:10|||||||||48
1608125720000|2020-12-16 13:35:20|||||||||1
1608125730000|2020-12-16 13:35:30|||||||||41
1608125750000|2020-12-16 13:35:50|||||||||24
1608125770000|2020-12-16 13:36:10|||||||||4
1608125780000|2020-12-16 13:36:20|||||||||5
1608125790000|2020-12-16 13:36:30|||||||||5
1608125800000|2020-12-16 13:36:40|||||||||1
1608125810000|2020-12-16 13:36:50|||||||||23
1608125820000|2020-12-16 13:37:00|||||||||25
1608125830000|2020-12-16 13:37:10|||||||||276
1608125840000|2020-12-16 13:37:20|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|124
1608125850000|2020-12-16 13:37:30|||||||||2
1608125860000|2020-12-16 13:37:40|||||||||2
1608125880000|2020-12-16 13:38:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|527
1608125890000|2020-12-16 13:38:10|||||||||40
1608125900000|2020-12-16 13:38:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|453
1608125910000|2020-12-16 13:38:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|18
1608125920000|2020-12-16 13:38:40|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|113
1608125930000|2020-12-16 13:38:50|||||||||22
1608125940000|2020-12-16 13:39:00|||||||||3
1608125950000|2020-12-16 13:39:10|||||||||4
1608125960000|2020-12-16 13:39:20|||||||||4
1608125970000|2020-12-16 13:39:30|||||||||3
1608125980000|2020-12-16 13:39:40|||||||||1
1608126000000|2020-12-16 13:40:00|||||||||396
1608126020000|2020-12-16 13:40:20|||||||||36
1608126030000|2020-12-16 13:40:30|||||||||2
1608126040000|2020-12-16 13:40:40|||||||||103
1608126050000|2020-12-16 13:40:50|||||||||26
1608126060000|2020-12-16 13:41:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|25
1608126070000|2020-12-16 13:41:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|258
1608126080000|2020-12-16 13:41:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|32
1608126090000|2020-12-16 13:41:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|82
1608126100000|2020-12-16 13:41:40|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|491
1608126110000|2020-12-16 13:41:50|||||||||4
1608126120000|2020-12-16 13:42:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|547
1608126130000|2020-12-16 13:42:10|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|144
1608126140000|2020-12-16 13:42:20|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|214
1608126150000|2020-12-16 13:42:30|||||||||38
1608126160000|2020-12-16 13:42:40|||||||||12
1608126170000|2020-12-16 13:42:50|||||||||10
1608126180000|2020-12-16 13:43:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|7
1608126190000|2020-12-16 13:43:10|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|573
1608126200000|2020-12-16 13:43:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|207
1608126210000|2020-12-16 13:43:30|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|145
1608126220000|2020-12-16 13:43:40|||||||||3
1608126240000|2020-12-16 13:44:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|250
1608126250000|2020-12-16 13:44:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|60
1608126260000|2020-12-16 13:44:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|71
1608126270000|2020-12-16 13:44:30|||||||||291
1608126280000|2020-12-16 13:44:40|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|108
1608126290000|2020-12-16 13:44:50|||||||||13
1608126300000|2020-12-16 13:45:00|||||||||113
1608126310000|2020-12-16 13:45:10|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|12596.3|12594.3|11
1608126320000|2020-12-16 13:45:20|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|313
1608126330000|2020-12-16 13:45:30|12596.3|12594.3|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|107
1608126340000|2020-12-16 13:45:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|15
1608126350000|2020-12-16 13:45:50|||||||||11
1608126360000|2020-12-16 13:46:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|397
1608126370000|2020-12-16 13:46:10|||||||||31
1608126380000|2020-12-16 13:46:20|||||||||301
1608126400000|2020-12-16 13:46:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|89
1608126410000|2020-12-16 13:46:50|||||||||6
1608126420000|2020-12-16 13:47:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|552
1608126430000|2020-12-16 13:47:10|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|96
1608126450000|2020-12-16 13:47:30|||||||||37
1608126460000|2020-12-16 13:47:40|||||||||55
1608126480000|2020-12-16 13:48:00|||||||||30
1608126490000|2020-12-16 13:48:10|||||||||1
1608126500000|2020-12-16 13:48:20|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|28
1608126510000|2020-12-16 13:48:30|||||||||2
1608126520000|2020-12-16 13:48:40|||||||||48
1608126530000|2020-12-16 13:48:50|||||||||57
1608126540000|2020-12-16 13:49:00|||||||||343
1608126550000|2020-12-16 13:49:10|||||||||14
1608126560000|2020-12-16 13:49:20|||||||||64
1608126570000|2020-12-16 13:49:30|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|237
1608126580000|2020-12-16 13:49:40|||||||||112
1608126590000|2020-12-16 13:49:50|||||||||54
1608126600000|2020-12-16 13:50:00|||||||||26
1608126610000|2020-12-16 13:50:10|||||||||17
1608126620000|2020-12-16 13:50:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|1743
1608126630000|2020-12-16 13:50:30|||||||||154
1608126640000|2020-12-16 13:50:40|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|137
1608126650000|2020-12-16 13:50:50|||||||||7
1608126660000|2020-12-16 13:51:00|||||||||78
1608126670000|2020-12-16 13:51:10|||||||||284
1608126680000|2020-12-16 13:51:20|||||||||115
1608126690000|2020-12-16 13:51:30|||||||||152
1608126700000|2020-12-16 13:51:40|||||||||26
1608126710000|2020-12-16 13:51:50|||||||||15
1608126720000|2020-12-16 13:52:00|||||||||170
1608126730000|2020-12-16 13:52:10|||||||||25
1608126740000|2020-12-16 13:52:20|||||||||55
1608126750000|2020-12-16 13:52:30|||||||||47
1608126760000|2020-12-16 13:52:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|23
1608126770000|2020-12-16 13:52:50|||||||||87
1608126780000|2020-12-16 13:53:00|||||||||141
1608126790000|2020-12-16 13:53:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|562
1608126800000|2020-12-16 13:53:20|||||||||24
1608126810000|2020-12-16 13:53:30|||||||||4
1608126820000|2020-12-16 13:53:40|||||||||52
1608126830000|2020-12-16 13:53:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|786
1608126840000|2020-12-16 13:54:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|36
1608126860000|2020-12-16 13:54:20|||||||||27
1608126870000|2020-12-16 13:54:30|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|153
1608126880000|2020-12-16 13:54:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|32
1608126890000|2020-12-16 13:54:50|||||||||201
1608126900000|2020-12-16 13:55:00|||||||||17
1608126910000|2020-12-16 13:55:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|16
1608126920000|2020-12-16 13:55:20|||||||||69
1608126930000|2020-12-16 13:55:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.1|12595.1|561
1608126940000|2020-12-16 13:55:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|55
1608126970000|2020-12-16 13:56:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|159
1608126980000|2020-12-16 13:56:20|||||||||2
1608127000000|2020-12-16 13:56:40|||||||||125
1608127040000|2020-12-16 13:57:20|||||||||260
1608127060000|2020-12-16 13:57:40|||||||||25
1608127080000|2020-12-16 13:58:00|||||||||56
1608127090000|2020-12-16 13:58:10|||||||||29
1608127120000|2020-12-16 13:58:40|||||||||24
1608127130000|2020-12-16 13:58:50|||||||||2
1608127150000|2020-12-16 13:59:10|||||||||23
1608127180000|2020-12-16 13:59:40|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|87
1608127190000|2020-12-16 13:59:50|||||||||28
1608127200000|2020-12-16 14:00:00|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|29
1608127210000|2020-12-16 14:00:10|||||||||4
1608127220000|2020-12-16 14:00:20|||||||||55
1608127230000|2020-12-16 14:00:30|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|12593.6|12591.6|109
1608127240000|2020-12-16 14:00:40|||||||||28
1608127250000|2020-12-16 14:00:50|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|295
1608127260000|2020-12-16 14:01:00|||||||||26
1608127290000|2020-12-16 14:01:30|||||||||22
1608127300000|2020-12-16 14:01:40|||||||||30
1608127310000|2020-12-16 14:01:50|||||||||4
1608127320000|2020-12-16 14:02:00|||||||||6
1608127330000|2020-12-16 14:02:10|||||||||3
1608127340000|2020-12-16 14:02:20|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|233
1608127350000|2020-12-16 14:02:30|12595.1|12593.1|12594.4|12592.4|12595.1|12593.1|12594.4|12592.4|155
1608127360000|2020-12-16 14:02:40|||||||||30
1608127370000|2020-12-16 14:02:50|12594.8|12592.8|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|42
1608127380000|2020-12-16 14:03:00|||||||||17
1608127390000|2020-12-16 14:03:10|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|223
1608127400000|2020-12-16 14:03:20|||||||||45
1608127410000|2020-12-16 14:03:30|||||||||2
1608127420000|2020-12-16 14:03:40|||||||||5
1608127440000|2020-12-16 14:04:00|||||||||31
1608127450000|2020-12-16 14:04:10|||||||||27
1608127460000|2020-12-16 14:04:20|||||||||54
1608127480000|2020-12-16 14:04:40|||||||||5
1608127490000|2020-12-16 14:04:50|||||||||35
1608127500000|2020-12-16 14:05:00|||||||||42
1608127510000|2020-12-16 14:05:10|||||||||3
1608127520000|2020-12-16 14:05:20|||||||||8
1608127530000|2020-12-16 14:05:30|||||||||2
1608127540000|2020-12-16 14:05:40|||||||||4
1608127550000|2020-12-16 14:05:50|||||||||44
1608127560000|2020-12-16 14:06:00|||||||||41
1608127570000|2020-12-16 14:06:10|||||||||7
1608127580000|2020-12-16 14:06:20|||||||||94
1608127590000|2020-12-16 14:06:30|||||||||75
1608127600000|2020-12-16 14:06:40|||||||||4
1608127610000|2020-12-16 14:06:50|||||||||6
1608127620000|2020-12-16 14:07:00|||||||||3
1608127630000|2020-12-16 14:07:10|||||||||2
1608127640000|2020-12-16 14:07:20|||||||||6
1608127650000|2020-12-16 14:07:30|||||||||2
1608127660000|2020-12-16 14:07:40|||||||||5
1608127670000|2020-12-16 14:07:50|||||||||4
1608127680000|2020-12-16 14:08:00|||||||||13
1608127690000|2020-12-16 14:08:10|||||||||8
1608127700000|2020-12-16 14:08:20|||||||||247
1608127710000|2020-12-16 14:08:30|||||||||6
1608127720000|2020-12-16 14:08:40|||||||||6
1608127730000|2020-12-16 14:08:50|||||||||29
1608127740000|2020-12-16 14:09:00|||||||||4
1608127760000|2020-12-16 14:09:20|||||||||29
1608127770000|2020-12-16 14:09:30|12594.4|12592.4|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|467
1608127780000|2020-12-16 14:09:40|||||||||92
1608127790000|2020-12-16 14:09:50|||||||||41
1608127800000|2020-12-16 14:10:00|||||||||16
1608127820000|2020-12-16 14:10:20|||||||||22
1608127830000|2020-12-16 14:10:30|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|12594.4|12592.4|129
1608127840000|2020-12-16 14:10:40|||||||||12
1608127850000|2020-12-16 14:10:50|||||||||50
1608127860000|2020-12-16 14:11:00|||||||||174
1608127870000|2020-12-16 14:11:10|||||||||20
1608127880000|2020-12-16 14:11:20|||||||||2
1608127900000|2020-12-16 14:11:40|||||||||5
1608127910000|2020-12-16 14:11:50|||||||||25
1608127920000|2020-12-16 14:12:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12594.4|12592.4|1048
1608127930000|2020-12-16 14:12:10|||||||||96
1608127940000|2020-12-16 14:12:20|||||||||2
1608127950000|2020-12-16 14:12:30|||||||||362
1608127960000|2020-12-16 14:12:40|||||||||42
1608127970000|2020-12-16 14:12:50|||||||||16
1608128000000|2020-12-16 14:13:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|16
1608128010000|2020-12-16 14:13:30|||||||||2
1608128020000|2020-12-16 14:13:40|||||||||26
1608128040000|2020-12-16 14:14:00|||||||||11
1608128050000|2020-12-16 14:14:10|||||||||20
1608128070000|2020-12-16 14:14:30|||||||||2
1608128100000|2020-12-16 14:15:00|||||||||2
1608128110000|2020-12-16 14:15:10|||||||||24
1608128120000|2020-12-16 14:15:20|||||||||15
1608128130000|2020-12-16 14:15:30|||||||||3
1608128140000|2020-12-16 14:15:40|||||||||20
1608128160000|2020-12-16 14:16:00|||||||||2
1608128170000|2020-12-16 14:16:10|||||||||22
1608128180000|2020-12-16 14:16:20|||||||||1
1608128190000|2020-12-16 14:16:30|||||||||25
1608128200000|2020-12-16 14:16:40|||||||||2
1608128230000|2020-12-16 14:17:10|||||||||21
1608128240000|2020-12-16 14:17:20|||||||||2
1608128250000|2020-12-16 14:17:30|||||||||24
1608128260000|2020-12-16 14:17:40|||||||||2
1608128280000|2020-12-16 14:18:00|||||||||24
1608128290000|2020-12-16 14:18:10|||||||||6
1608128310000|2020-12-16 14:18:30|||||||||20
1608128340000|2020-12-16 14:19:00|||||||||31
1608128360000|2020-12-16 14:19:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|60
1608128370000|2020-12-16 14:19:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|654
1608128380000|2020-12-16 14:19:40|||||||||20
1608128390000|2020-12-16 14:19:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|179
1608128400000|2020-12-16 14:20:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|29
1608128410000|2020-12-16 14:20:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|81
1608128420000|2020-12-16 14:20:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|85
1608128430000|2020-12-16 14:20:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|23
1608128440000|2020-12-16 14:20:40|||||||||4
1608128460000|2020-12-16 14:21:00|||||||||10
1608128490000|2020-12-16 14:21:30|||||||||17
1608128500000|2020-12-16 14:21:40|||||||||2
1608128510000|2020-12-16 14:21:50|||||||||1
1608128520000|2020-12-16 14:22:00|||||||||54
1608128530000|2020-12-16 14:22:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|784
1608128540000|2020-12-16 14:22:20|||||||||2
1608128550000|2020-12-16 14:22:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|115
1608128570000|2020-12-16 14:22:50|||||||||19
1608128580000|2020-12-16 14:23:00|||||||||3
1608128600000|2020-12-16 14:23:20|||||||||21
1608128610000|2020-12-16 14:23:30|||||||||2
1608128620000|2020-12-16 14:23:40|||||||||2
1608128630000|2020-12-16 14:23:50|||||||||16
1608128640000|2020-12-16 14:24:00|||||||||9
1608128660000|2020-12-16 14:24:20|||||||||35
1608128670000|2020-12-16 14:24:30|||||||||4
1608128680000|2020-12-16 14:24:40|||||||||4
1608128690000|2020-12-16 14:24:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|265
1608128700000|2020-12-16 14:25:00|||||||||3
1608128710000|2020-12-16 14:25:10|||||||||128
1608128720000|2020-12-16 14:25:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|180
1608128730000|2020-12-16 14:25:30|||||||||2
1608128740000|2020-12-16 14:25:40|||||||||25
1608128750000|2020-12-16 14:25:50|||||||||5
1608128760000|2020-12-16 14:26:00|||||||||69
1608128770000|2020-12-16 14:26:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|162
1608128780000|2020-12-16 14:26:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|10
1608128790000|2020-12-16 14:26:30|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|34
1608128800000|2020-12-16 14:26:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|43
1608128810000|2020-12-16 14:26:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|18
1608128820000|2020-12-16 14:27:00|||||||||8
1608128830000|2020-12-16 14:27:10|||||||||10
1608128840000|2020-12-16 14:27:20|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|552
1608128850000|2020-12-16 14:27:30|||||||||5
1608128860000|2020-12-16 14:27:40|||||||||11
1608128870000|2020-12-16 14:27:50|||||||||14
1608128880000|2020-12-16 14:28:00|||||||||5
1608128890000|2020-12-16 14:28:10|||||||||69
1608128900000|2020-12-16 14:28:20|||||||||9
1608128910000|2020-12-16 14:28:30|||||||||7
1608128920000|2020-12-16 14:28:40|||||||||13
1608128930000|2020-12-16 14:28:50|||||||||8
1608128940000|2020-12-16 14:29:00|||||||||30
1608128950000|2020-12-16 14:29:10|||||||||67
1608128960000|2020-12-16 14:29:20|||||||||12
1608128970000|2020-12-16 14:29:30|||||||||13
1608128980000|2020-12-16 14:29:40|||||||||26
1608128990000|2020-12-16 14:29:50|||||||||37
1608129000000|2020-12-16 14:30:00|||||||||75
1608129010000|2020-12-16 14:30:10|||||||||192
1608129020000|2020-12-16 14:30:20|||||||||2
1608129030000|2020-12-16 14:30:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|158
1608129040000|2020-12-16 14:30:40|||||||||6
1608129050000|2020-12-16 14:30:50|||||||||69
1608129070000|2020-12-16 14:31:10|||||||||2
1608129080000|2020-12-16 14:31:20|||||||||3
1608129090000|2020-12-16 14:31:30|||||||||3
1608129100000|2020-12-16 14:31:40|||||||||7
1608129110000|2020-12-16 14:31:50|||||||||5
1608129120000|2020-12-16 14:32:00|||||||||55
1608129130000|2020-12-16 14:32:10|||||||||60
1608129140000|2020-12-16 14:32:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|42
1608129150000|2020-12-16 14:32:30|||||||||4
1608129160000|2020-12-16 14:32:40|||||||||4
1608129180000|2020-12-16 14:33:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|846
1608129190000|2020-12-16 14:33:10|||||||||2
1608129220000|2020-12-16 14:33:40|||||||||4
1608129230000|2020-12-16 14:33:50|||||||||4
1608129240000|2020-12-16 14:34:00|||||||||62
1608129250000|2020-12-16 14:34:10|||||||||5
1608129260000|2020-12-16 14:34:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|547
1608129270000|2020-12-16 14:34:30|||||||||9
1608129280000|2020-12-16 14:34:40|||||||||44
1608129290000|2020-12-16 14:34:50|||||||||5
1608129300000|2020-12-16 14:35:00|||||||||13
1608129310000|2020-12-16 14:35:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|534
1608129320000|2020-12-16 14:35:20|||||||||452
1608129330000|2020-12-16 14:35:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|113
1608129340000|2020-12-16 14:35:40|||||||||5
1608129350000|2020-12-16 14:35:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|68
1608129360000|2020-12-16 14:36:00|||||||||6
1608129370000|2020-12-16 14:36:10|||||||||1
1608129390000|2020-12-16 14:36:30|||||||||301
1608129410000|2020-12-16 14:36:50|||||||||1
1608129420000|2020-12-16 14:37:00|||||||||19
1608129430000|2020-12-16 14:37:10|||||||||57
1608129450000|2020-12-16 14:37:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|321
1608129460000|2020-12-16 14:37:40|||||||||1
1608129470000|2020-12-16 14:37:50|||||||||1
1608129480000|2020-12-16 14:38:00|||||||||71
1608129490000|2020-12-16 14:38:10|||||||||9
1608129500000|2020-12-16 14:38:20|||||||||79
1608129510000|2020-12-16 14:38:30|||||||||8
1608129530000|2020-12-16 14:38:50|||||||||1
1608129540000|2020-12-16 14:39:00|||||||||53
1608129560000|2020-12-16 14:39:20|||||||||24
1608129570000|2020-12-16 14:39:30|||||||||3
1608129590000|2020-12-16 14:39:50|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|1828
1608129600000|2020-12-16 14:40:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|507
1608129610000|2020-12-16 14:40:10|||||||||38
1608129630000|2020-12-16 14:40:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|3
1608129640000|2020-12-16 14:40:40|||||||||33
1608129660000|2020-12-16 14:41:00|||||||||2
1608129670000|2020-12-16 14:41:10|||||||||1
1608129680000|2020-12-16 14:41:20|||||||||6
1608129690000|2020-12-16 14:41:30|12599|12597|12599|12597|12599.8|12597.8|12599|12597|1158
1608129710000|2020-12-16 14:41:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|160
1608129720000|2020-12-16 14:42:00|||||||||21
1608129740000|2020-12-16 14:42:20|||||||||6
1608129750000|2020-12-16 14:42:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|9
1608129770000|2020-12-16 14:42:50|||||||||582
1608129780000|2020-12-16 14:43:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|35
1608129790000|2020-12-16 14:43:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|6
1608129800000|2020-12-16 14:43:20|||||||||18
1608129810000|2020-12-16 14:43:30|||||||||56
1608129820000|2020-12-16 14:43:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|88
1608129830000|2020-12-16 14:43:50|||||||||3
1608129840000|2020-12-16 14:44:00|||||||||13
1608129850000|2020-12-16 14:44:10|||||||||131
1608129860000|2020-12-16 14:44:20|||||||||4
1608129870000|2020-12-16 14:44:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|498
1608129880000|2020-12-16 14:44:40|||||||||8
1608129900000|2020-12-16 14:45:00|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|574
1608129910000|2020-12-16 14:45:10|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|296
1608129920000|2020-12-16 14:45:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|97
1608129930000|2020-12-16 14:45:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|180
1608129940000|2020-12-16 14:45:40|||||||||124
1608129950000|2020-12-16 14:45:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|689
1608129960000|2020-12-16 14:46:00|||||||||119
1608129970000|2020-12-16 14:46:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|191
1608129980000|2020-12-16 14:46:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|421
1608129990000|2020-12-16 14:46:30|||||||||24
1608130000000|2020-12-16 14:46:40|||||||||10
1608130010000|2020-12-16 14:46:50|||||||||6
1608130020000|2020-12-16 14:47:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|20
1608130030000|2020-12-16 14:47:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|627
1608130040000|2020-12-16 14:47:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|342
1608130050000|2020-12-16 14:47:30|||||||||7
1608130060000|2020-12-16 14:47:40|||||||||32
1608130070000|2020-12-16 14:47:50|||||||||49
1608130080000|2020-12-16 14:48:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|120
1608130090000|2020-12-16 14:48:10|||||||||6
1608130100000|2020-12-16 14:48:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|21
1608130110000|2020-12-16 14:48:30|||||||||5
1608130120000|2020-12-16 14:48:40|||||||||7
1608130130000|2020-12-16 14:48:50|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|412
1608130140000|2020-12-16 14:49:00|||||||||1
1608130150000|2020-12-16 14:49:10|||||||||6
1608130160000|2020-12-16 14:49:20|||||||||5
1608130170000|2020-12-16 14:49:30|||||||||55
1608130180000|2020-12-16 14:49:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|87
1608130190000|2020-12-16 14:49:50|||||||||12
1608130200000|2020-12-16 14:50:00|||||||||24
1608130260000|2020-12-16 14:51:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|44
1608130270000|2020-12-16 14:51:10|||||||||29
1608130280000|2020-12-16 14:51:20|||||||||28
1608130290000|2020-12-16 14:51:30|||||||||6
1608130300000|2020-12-16 14:51:40|||||||||66
1608130310000|2020-12-16 14:51:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|138
1608130320000|2020-12-16 14:52:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|107
1608130330000|2020-12-16 14:52:10|||||||||2
1608130350000|2020-12-16 14:52:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|378
1608130370000|2020-12-16 14:52:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|445
1608130380000|2020-12-16 14:53:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|66
1608130390000|2020-12-16 14:53:10|||||||||1
1608130400000|2020-12-16 14:53:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|44
1608130410000|2020-12-16 14:53:30|||||||||50
1608130420000|2020-12-16 14:53:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|13
1608130430000|2020-12-16 14:53:50|||||||||29
1608130440000|2020-12-16 14:54:00|||||||||102
1608130450000|2020-12-16 14:54:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|58
1608130480000|2020-12-16 14:54:40|||||||||1
1608130490000|2020-12-16 14:54:50|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|335
1608130500000|2020-12-16 14:55:00|||||||||16
1608130520000|2020-12-16 14:55:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|486
1608130530000|2020-12-16 14:55:30|||||||||2
1608130540000|2020-12-16 14:55:40|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|171
1608130550000|2020-12-16 14:55:50|||||||||15
1608130560000|2020-12-16 14:56:00|||||||||4
1608130570000|2020-12-16 14:56:10|||||||||1
1608130580000|2020-12-16 14:56:20|||||||||1
1608130590000|2020-12-16 14:56:30|||||||||2
1608130600000|2020-12-16 14:56:40|||||||||2
1608130610000|2020-12-16 14:56:50|||||||||1
1608130620000|2020-12-16 14:57:00|||||||||1
1608130650000|2020-12-16 14:57:30|||||||||1
1608130680000|2020-12-16 14:58:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|1748
1608130740000|2020-12-16 14:59:00|||||||||80
1608130750000|2020-12-16 14:59:10|||||||||27
1608130770000|2020-12-16 14:59:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|13
1608130790000|2020-12-16 14:59:50|||||||||29
1608130800000|2020-12-16 15:00:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|52
1608130810000|2020-12-16 15:00:10|||||||||17
1608130830000|2020-12-16 15:00:30|||||||||21
1608130840000|2020-12-16 15:00:40|||||||||50
1608130850000|2020-12-16 15:00:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|34
1608130860000|2020-12-16 15:01:00|||||||||195
1608130870000|2020-12-16 15:01:10|||||||||2
1608130880000|2020-12-16 15:01:20|||||||||20
1608130890000|2020-12-16 15:01:30|||||||||1
1608130900000|2020-12-16 15:01:40|||||||||29
1608130910000|2020-12-16 15:01:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|94
1608130920000|2020-12-16 15:02:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|99
1608130930000|2020-12-16 15:02:10|||||||||1
1608130940000|2020-12-16 15:02:20|||||||||1
1608130950000|2020-12-16 15:02:30|||||||||10
1608130960000|2020-12-16 15:02:40|||||||||5
1608130970000|2020-12-16 15:02:50|||||||||1
1608130980000|2020-12-16 15:03:00|||||||||2
1608130990000|2020-12-16 15:03:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|618
1608131010000|2020-12-16 15:03:30|||||||||3
1608131020000|2020-12-16 15:03:40|||||||||4
1608131030000|2020-12-16 15:03:50|||||||||45
1608131040000|2020-12-16 15:04:00|||||||||1
1608131050000|2020-12-16 15:04:10|||||||||1
1608131060000|2020-12-16 15:04:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|21
1608131070000|2020-12-16 15:04:30|||||||||4
1608131080000|2020-12-16 15:04:40|||||||||1
1608131090000|2020-12-16 15:04:50|||||||||18
1608131100000|2020-12-16 15:05:00|||||||||7
1608131110000|2020-12-16 15:05:10|||||||||3
1608131120000|2020-12-16 15:05:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|77
1608131140000|2020-12-16 15:05:40|||||||||1
1608131150000|2020-12-16 15:05:50|||||||||2
1608131160000|2020-12-16 15:06:00|||||||||2
1608131170000|2020-12-16 15:06:10|||||||||1
1608131180000|2020-12-16 15:06:20|||||||||1
1608131190000|2020-12-16 15:06:30|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|117
1608131200000|2020-12-16 15:06:40|||||||||1
1608131210000|2020-12-16 15:06:50|||||||||28
1608131220000|2020-12-16 15:07:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|327
1608131230000|2020-12-16 15:07:10|||||||||11
1608131240000|2020-12-16 15:07:20|||||||||4
1608131250000|2020-12-16 15:07:30|||||||||16
1608131270000|2020-12-16 15:07:50|||||||||5
1608131280000|2020-12-16 15:08:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|131
1608131300000|2020-12-16 15:08:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|60
1608131310000|2020-12-16 15:08:30|||||||||27
1608131320000|2020-12-16 15:08:40|||||||||56
1608131330000|2020-12-16 15:08:50|||||||||2
1608131340000|2020-12-16 15:09:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|135
1608131380000|2020-12-16 15:09:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|290
1608131390000|2020-12-16 15:09:50|||||||||65
1608131410000|2020-12-16 15:10:10|||||||||62
1608131430000|2020-12-16 15:10:30|||||||||9
1608131440000|2020-12-16 15:10:40|||||||||107
1608131450000|2020-12-16 15:10:50|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|866
1608131460000|2020-12-16 15:11:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|648
1608131470000|2020-12-16 15:11:10|||||||||4
1608131480000|2020-12-16 15:11:20|||||||||1
1608131490000|2020-12-16 15:11:30|||||||||13
1608131510000|2020-12-16 15:11:50|||||||||326
1608131520000|2020-12-16 15:12:00|||||||||173
1608131530000|2020-12-16 15:12:10|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|726
1608131540000|2020-12-16 15:12:20|||||||||12
1608131560000|2020-12-16 15:12:40|||||||||29
1608131570000|2020-12-16 15:12:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|71
1608131580000|2020-12-16 15:13:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|79
1608131600000|2020-12-16 15:13:20|||||||||2
1608131610000|2020-12-16 15:13:30|||||||||5
1608131620000|2020-12-16 15:13:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|255
1608131640000|2020-12-16 15:14:00|||||||||3
1608131650000|2020-12-16 15:14:10|||||||||26
1608131660000|2020-12-16 15:14:20|||||||||2
1608131690000|2020-12-16 15:14:50|||||||||8
1608131710000|2020-12-16 15:15:10|||||||||2
1608131720000|2020-12-16 15:15:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|125
1608131730000|2020-12-16 15:15:30|12603|12601|12603|12601|12603|12601|12603|12601|76
1608131740000|2020-12-16 15:15:40|||||||||26
1608131750000|2020-12-16 15:15:50|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|50
1608131780000|2020-12-16 15:16:20|12603|12601|12603|12601|12603|12601|12603|12601|118
1608131790000|2020-12-16 15:16:30|||||||||1
1608131800000|2020-12-16 15:16:40|||||||||3
1608131810000|2020-12-16 15:16:50|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|234
1608131820000|2020-12-16 15:17:00|12603|12601|12603|12601|12603|12601|12602.2|12600.2|51
1608131830000|2020-12-16 15:17:10|||||||||8
1608131840000|2020-12-16 15:17:20|||||||||27
1608131850000|2020-12-16 15:17:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|399
1608131860000|2020-12-16 15:17:40|12603|12601|12603|12601|12603.7|12601.7|12603|12601|322
1608131870000|2020-12-16 15:17:50|||||||||12
1608131880000|2020-12-16 15:18:00|||||||||23
1608131900000|2020-12-16 15:18:20|||||||||7
1608131910000|2020-12-16 15:18:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|226
1608131920000|2020-12-16 15:18:40|12603|12601|12603|12601|12603|12601|12603|12601|65
1608131930000|2020-12-16 15:18:50|||||||||6
1608131940000|2020-12-16 15:19:00|||||||||29
1608131950000|2020-12-16 15:19:10|||||||||21
1608131960000|2020-12-16 15:19:20|||||||||25
1608131970000|2020-12-16 15:19:30|||||||||4
1608131980000|2020-12-16 15:19:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|534
1608131990000|2020-12-16 15:19:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|448
1608132000000|2020-12-16 15:20:00|12603|12601|12603|12601|12603|12601|12603|12601|932
1608132010000|2020-12-16 15:20:10|||||||||4
1608132030000|2020-12-16 15:20:30|||||||||49
1608132040000|2020-12-16 15:20:40|||||||||4
1608132060000|2020-12-16 15:21:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|124
1608132070000|2020-12-16 15:21:10|||||||||2
1608132080000|2020-12-16 15:21:20|||||||||140
1608132090000|2020-12-16 15:21:30|12603|12601|12603|12601|12603.7|12601.7|12603|12601|402
1608132100000|2020-12-16 15:21:40|||||||||2
1608132110000|2020-12-16 15:21:50|||||||||2
1608132130000|2020-12-16 15:22:10|||||||||198
1608132150000|2020-12-16 15:22:30|||||||||3
1608132180000|2020-12-16 15:23:00|||||||||2
1608132190000|2020-12-16 15:23:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|241
1608132200000|2020-12-16 15:23:20|||||||||8
1608132210000|2020-12-16 15:23:30|||||||||107
1608132220000|2020-12-16 15:23:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|196
1608132230000|2020-12-16 15:23:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|510
1608132240000|2020-12-16 15:24:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|152
1608132250000|2020-12-16 15:24:10|||||||||32
1608132260000|2020-12-16 15:24:20|||||||||10
1608132270000|2020-12-16 15:24:30|||||||||47
1608132280000|2020-12-16 15:24:40|||||||||18
1608132290000|2020-12-16 15:24:50|12603|12601|12603|12601|12603|12601|12603|12601|237
1608132300000|2020-12-16 15:25:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|996
1608132320000|2020-12-16 15:25:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|116
1608132350000|2020-12-16 15:25:50|||||||||2
1608132360000|2020-12-16 15:26:00|||||||||166
1608132370000|2020-12-16 15:26:10|||||||||26
1608132380000|2020-12-16 15:26:20|||||||||7
1608132390000|2020-12-16 15:26:30|12603|12601|12603|12601|12603|12601|12603|12601|122
1608132400000|2020-12-16 15:26:40|||||||||3
1608132410000|2020-12-16 15:26:50|||||||||50
1608132420000|2020-12-16 15:27:00|||||||||1
1608132430000|2020-12-16 15:27:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|152
1608132440000|2020-12-16 15:27:20|||||||||6
1608132470000|2020-12-16 15:27:50|||||||||3
1608132480000|2020-12-16 15:28:00|||||||||247
1608132500000|2020-12-16 15:28:20|||||||||2
1608132510000|2020-12-16 15:28:30|12603|12601|12603|12601|12603|12601|12603|12601|1468
1608132520000|2020-12-16 15:28:40|||||||||1
1608132530000|2020-12-16 15:28:50|||||||||26
1608132540000|2020-12-16 15:29:00|||||||||865
1608132550000|2020-12-16 15:29:10|||||||||3
1608132570000|2020-12-16 15:29:30|||||||||1
1608132580000|2020-12-16 15:29:40|||||||||4
1608132610000|2020-12-16 15:30:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|659
1608132620000|2020-12-16 15:30:20|||||||||16
1608132630000|2020-12-16 15:30:30|||||||||43
1608132640000|2020-12-16 15:30:40|12603|12601|12603|12601|12603|12601|12603|12601|268
1608132660000|2020-12-16 15:31:00|||||||||1
1608132670000|2020-12-16 15:31:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|9
1608132680000|2020-12-16 15:31:20|||||||||1
1608132700000|2020-12-16 15:31:40|||||||||32
1608132710000|2020-12-16 15:31:50|||||||||21
1608132720000|2020-12-16 15:32:00|||||||||2
1608132760000|2020-12-16 15:32:40|||||||||2
1608132780000|2020-12-16 15:33:00|||||||||5
1608132790000|2020-12-16 15:33:10|||||||||162
1608132800000|2020-12-16 15:33:20|||||||||21
1608132810000|2020-12-16 15:33:30|||||||||4
1608132820000|2020-12-16 15:33:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|1415
1608132840000|2020-12-16 15:34:00|||||||||5
1608132870000|2020-12-16 15:34:30|||||||||1
1608132880000|2020-12-16 15:34:40|||||||||22
1608132900000|2020-12-16 15:35:00|||||||||106
1608132910000|2020-12-16 15:35:10|||||||||4
1608132920000|2020-12-16 15:35:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1608132930000|2020-12-16 15:35:30|||||||||2
1608132940000|2020-12-16 15:35:40|||||||||202
1608132960000|2020-12-16 15:36:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|501
1608132980000|2020-12-16 15:36:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|251
1608133000000|2020-12-16 15:36:40|||||||||9
1608133010000|2020-12-16 15:36:50|||||||||3
1608133030000|2020-12-16 15:37:10|||||||||1
1608133050000|2020-12-16 15:37:30|||||||||2
1608133060000|2020-12-16 15:37:40|||||||||1
1608133070000|2020-12-16 15:37:50|||||||||72
1608133080000|2020-12-16 15:38:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|357
1608133090000|2020-12-16 15:38:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|593
1608133110000|2020-12-16 15:38:30|||||||||7
1608133130000|2020-12-16 15:38:50|||||||||24
1608133140000|2020-12-16 15:39:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|10
1608133150000|2020-12-16 15:39:10|||||||||35
1608133160000|2020-12-16 15:39:20|||||||||2
1608133170000|2020-12-16 15:39:30|||||||||2
1608133180000|2020-12-16 15:39:40|||||||||63
1608133190000|2020-12-16 15:39:50|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|149
1608133200000|2020-12-16 15:40:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|26
1608133210000|2020-12-16 15:40:10|||||||||25
1608133250000|2020-12-16 15:40:50|||||||||1
1608133260000|2020-12-16 15:41:00|||||||||257
1608133280000|2020-12-16 15:41:20|||||||||2
1608133290000|2020-12-16 15:41:30|||||||||10
1608133300000|2020-12-16 15:41:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1608133320000|2020-12-16 15:42:00|||||||||10
1608133330000|2020-12-16 15:42:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|830
1608133340000|2020-12-16 15:42:20|||||||||2
1608133360000|2020-12-16 15:42:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|18
1608133370000|2020-12-16 15:42:50|||||||||1
1608133390000|2020-12-16 15:43:10|||||||||2
1608133410000|2020-12-16 15:43:30|||||||||2
1608133420000|2020-12-16 15:43:40|||||||||15
1608133430000|2020-12-16 15:43:50|||||||||2
1608133440000|2020-12-16 15:44:00|||||||||11
1608133450000|2020-12-16 15:44:10|||||||||2
1608133470000|2020-12-16 15:44:30|||||||||175
1608133480000|2020-12-16 15:44:40|12603|12601|12603|12601|12603|12601|12603|12601|19
1608133510000|2020-12-16 15:45:10|||||||||127
1608133520000|2020-12-16 15:45:20|||||||||11
1608133530000|2020-12-16 15:45:30|||||||||102
1608133540000|2020-12-16 15:45:40|||||||||397
1608133550000|2020-12-16 15:45:50|||||||||40
1608133560000|2020-12-16 15:46:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|353
1608133570000|2020-12-16 15:46:10|||||||||1
1608133580000|2020-12-16 15:46:20|||||||||3
1608133590000|2020-12-16 15:46:30|||||||||5
1608133600000|2020-12-16 15:46:40|12603|12601|12603|12601|12603|12601|12603|12601|60
1608133610000|2020-12-16 15:46:50|||||||||1
1608133620000|2020-12-16 15:47:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|519
1608133630000|2020-12-16 15:47:10|||||||||10
1608133640000|2020-12-16 15:47:20|||||||||3
1608133650000|2020-12-16 15:47:30|||||||||3
1608133660000|2020-12-16 15:47:40|||||||||4
1608133670000|2020-12-16 15:47:50|||||||||4
1608133680000|2020-12-16 15:48:00|||||||||7
1608133690000|2020-12-16 15:48:10|||||||||7
1608133700000|2020-12-16 15:48:20|||||||||3
1608133710000|2020-12-16 15:48:30|||||||||4
1608133720000|2020-12-16 15:48:40|||||||||8
1608133730000|2020-12-16 15:48:50|||||||||4
1608133740000|2020-12-16 15:49:00|||||||||4
1608133750000|2020-12-16 15:49:10|||||||||10
1608133760000|2020-12-16 15:49:20|||||||||3
1608133770000|2020-12-16 15:49:30|||||||||7
1608133780000|2020-12-16 15:49:40|||||||||4
1608133790000|2020-12-16 15:49:50|||||||||7
1608133800000|2020-12-16 15:50:00|||||||||4
1608133820000|2020-12-16 15:50:20|||||||||14
1608133830000|2020-12-16 15:50:30|||||||||12
1608133840000|2020-12-16 15:50:40|||||||||76
1608133850000|2020-12-16 15:50:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|155
1608133860000|2020-12-16 15:51:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|434
1608133870000|2020-12-16 15:51:10|||||||||1
1608133890000|2020-12-16 15:51:30|||||||||2
1608133900000|2020-12-16 15:51:40|||||||||1
1608133920000|2020-12-16 15:52:00|||||||||2
1608133940000|2020-12-16 15:52:20|||||||||2
1608133950000|2020-12-16 15:52:30|||||||||1
1608133960000|2020-12-16 15:52:40|||||||||10
1608133980000|2020-12-16 15:53:00|||||||||6
1608133990000|2020-12-16 15:53:10|||||||||6
1608134000000|2020-12-16 15:53:20|||||||||1
1608134010000|2020-12-16 15:53:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|41
1608134020000|2020-12-16 15:53:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|277
1608134030000|2020-12-16 15:53:50|||||||||19
1608134040000|2020-12-16 15:54:00|||||||||110
1608134050000|2020-12-16 15:54:10|||||||||31
1608134060000|2020-12-16 15:54:20|||||||||1
1608134070000|2020-12-16 15:54:30|||||||||32
1608134080000|2020-12-16 15:54:40|||||||||8
1608134090000|2020-12-16 15:54:50|||||||||1
1608134100000|2020-12-16 15:55:00|||||||||4
1608134110000|2020-12-16 15:55:10|||||||||1
1608134120000|2020-12-16 15:55:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|89
1608134130000|2020-12-16 15:55:30|||||||||3
1608134140000|2020-12-16 15:55:40|||||||||5
1608134150000|2020-12-16 15:55:50|||||||||80
1608134160000|2020-12-16 15:56:00|||||||||1
1608134170000|2020-12-16 15:56:10|||||||||115
1608134180000|2020-12-16 15:56:20|||||||||28
1608134190000|2020-12-16 15:56:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|275
1608134200000|2020-12-16 15:56:40|||||||||8
1608134210000|2020-12-16 15:56:50|||||||||5
1608134220000|2020-12-16 15:57:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|792
1608134300000|2020-12-16 15:58:20|||||||||55
1608134310000|2020-12-16 15:58:30|||||||||2
1608134320000|2020-12-16 15:58:40|||||||||2
1608134340000|2020-12-16 15:59:00|||||||||63
1608134350000|2020-12-16 15:59:10|||||||||14
1608134360000|2020-12-16 15:59:20|||||||||27
1608134370000|2020-12-16 15:59:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|371
1608134380000|2020-12-16 15:59:40|||||||||25
1608134390000|2020-12-16 15:59:50|||||||||5
1608134400000|2020-12-16 16:00:00|||||||||15
1608134410000|2020-12-16 16:00:10|||||||||13
1608134420000|2020-12-16 16:00:20|||||||||1
1608134430000|2020-12-16 16:00:30|||||||||12
1608134440000|2020-12-16 16:00:40|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|1288
1608134450000|2020-12-16 16:00:50|||||||||35
1608134460000|2020-12-16 16:01:00|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|158
1608134470000|2020-12-16 16:01:10|||||||||1
1608134490000|2020-12-16 16:01:30|||||||||1
1608134500000|2020-12-16 16:01:40|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|195
1608134510000|2020-12-16 16:01:50|||||||||8
1608134520000|2020-12-16 16:02:00|||||||||2
1608134560000|2020-12-16 16:02:40|||||||||1
1608134570000|2020-12-16 16:02:50|||||||||3
1608134580000|2020-12-16 16:03:00|||||||||4
1608134590000|2020-12-16 16:03:10|||||||||5
1608134600000|2020-12-16 16:03:20|||||||||1
1608134630000|2020-12-16 16:03:50|||||||||1
1608134640000|2020-12-16 16:04:00|||||||||6
1608134650000|2020-12-16 16:04:10|||||||||7
1608134660000|2020-12-16 16:04:20|||||||||1
1608134670000|2020-12-16 16:04:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|141
1608134680000|2020-12-16 16:04:40|||||||||92
1608134690000|2020-12-16 16:04:50|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|266
1608134700000|2020-12-16 16:05:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|180
1608134710000|2020-12-16 16:05:10|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|22
1608134720000|2020-12-16 16:05:20|||||||||119
1608134760000|2020-12-16 16:06:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|314
1608134770000|2020-12-16 16:06:10|||||||||23
1608134780000|2020-12-16 16:06:20|||||||||8
1608134790000|2020-12-16 16:06:30|||||||||39
1608134800000|2020-12-16 16:06:40|||||||||3
1608134810000|2020-12-16 16:06:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|879
1608134820000|2020-12-16 16:07:00|||||||||1
1608134850000|2020-12-16 16:07:30|||||||||185
1608134860000|2020-12-16 16:07:40|||||||||50
1608134870000|2020-12-16 16:07:50|||||||||405
1608134880000|2020-12-16 16:08:00|||||||||1
1608134890000|2020-12-16 16:08:10|||||||||6
1608134910000|2020-12-16 16:08:30|||||||||101
1608134940000|2020-12-16 16:09:00|||||||||1
1608134980000|2020-12-16 16:09:40|||||||||3
1608134990000|2020-12-16 16:09:50|||||||||32
1608135000000|2020-12-16 16:10:00|||||||||10
1608135010000|2020-12-16 16:10:10|||||||||4
1608135030000|2020-12-16 16:10:30|||||||||1
1608135040000|2020-12-16 16:10:40|||||||||8
1608135060000|2020-12-16 16:11:00|||||||||1
1608135070000|2020-12-16 16:11:10|||||||||1
1608135100000|2020-12-16 16:11:40|||||||||1
1608135110000|2020-12-16 16:11:50|||||||||2
1608135120000|2020-12-16 16:12:00|||||||||3
1608135130000|2020-12-16 16:12:10|||||||||3
1608135140000|2020-12-16 16:12:20|||||||||3
1608135150000|2020-12-16 16:12:30|||||||||14
1608135160000|2020-12-16 16:12:40|||||||||6
1608135170000|2020-12-16 16:12:50|||||||||4
1608135180000|2020-12-16 16:13:00|||||||||89
1608135190000|2020-12-16 16:13:10|||||||||23
1608135200000|2020-12-16 16:13:20|||||||||26
1608135210000|2020-12-16 16:13:30|||||||||23
1608135220000|2020-12-16 16:13:40|||||||||28
1608135230000|2020-12-16 16:13:50|||||||||1
1608135240000|2020-12-16 16:14:00|||||||||32
1608135250000|2020-12-16 16:14:10|||||||||22
1608135260000|2020-12-16 16:14:20|||||||||19
1608135280000|2020-12-16 16:14:40|||||||||1
1608135290000|2020-12-16 16:14:50|||||||||2
1608135300000|2020-12-16 16:15:00|||||||||4
1608135310000|2020-12-16 16:15:10|||||||||2
1608135320000|2020-12-16 16:15:20|||||||||17
1608135340000|2020-12-16 16:15:40|||||||||3
1608135350000|2020-12-16 16:15:50|||||||||56
1608135360000|2020-12-16 16:16:00|||||||||1
1608135370000|2020-12-16 16:16:10|||||||||6
1608135380000|2020-12-16 16:16:20|||||||||4
1608135390000|2020-12-16 16:16:30|||||||||6
1608135400000|2020-12-16 16:16:40|||||||||12
1608135410000|2020-12-16 16:16:50|||||||||3
1608135420000|2020-12-16 16:17:00|||||||||6
1608135430000|2020-12-16 16:17:10|||||||||3
1608135440000|2020-12-16 16:17:20|||||||||5
1608135450000|2020-12-16 16:17:30|||||||||255
1608135460000|2020-12-16 16:17:40|||||||||5
1608135470000|2020-12-16 16:17:50|||||||||18
1608135480000|2020-12-16 16:18:00|||||||||208
1608135490000|2020-12-16 16:18:10|||||||||70
1608135500000|2020-12-16 16:18:20|||||||||7
1608135510000|2020-12-16 16:18:30|||||||||8
1608135520000|2020-12-16 16:18:40|||||||||416
1608135530000|2020-12-16 16:18:50|||||||||10
1608135540000|2020-12-16 16:19:00|||||||||20
1608135550000|2020-12-16 16:19:10|||||||||6
1608135560000|2020-12-16 16:19:20|||||||||66
1608135570000|2020-12-16 16:19:30|||||||||4
1608135580000|2020-12-16 16:19:40|||||||||15
1608135590000|2020-12-16 16:19:50|||||||||28
1608135600000|2020-12-16 16:20:00|||||||||33
1608135640000|2020-12-16 16:20:40|||||||||5
1608135650000|2020-12-16 16:20:50|||||||||15
1608135670000|2020-12-16 16:21:10|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|524
1608135690000|2020-12-16 16:21:30|||||||||1
1608135700000|2020-12-16 16:21:40|||||||||1
1608135710000|2020-12-16 16:21:50|||||||||16
1608135720000|2020-12-16 16:22:00|||||||||3
1608135730000|2020-12-16 16:22:10|||||||||1
1608135770000|2020-12-16 16:22:50|||||||||22
1608135780000|2020-12-16 16:23:00|||||||||3
1608135810000|2020-12-16 16:23:30|||||||||26
1608135830000|2020-12-16 16:23:50|||||||||7
1608135860000|2020-12-16 16:24:20|||||||||45
1608135870000|2020-12-16 16:24:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|116
1608135880000|2020-12-16 16:24:40|||||||||4
1608135890000|2020-12-16 16:24:50|||||||||134
1608135900000|2020-12-16 16:25:00|||||||||21
1608135910000|2020-12-16 16:25:10|||||||||2
1608135930000|2020-12-16 16:25:30|||||||||11
1608135940000|2020-12-16 16:25:40|||||||||2
1608135960000|2020-12-16 16:26:00|||||||||48
1608135990000|2020-12-16 16:26:30|||||||||34
1608136010000|2020-12-16 16:26:50|||||||||3
1608136020000|2020-12-16 16:27:00|||||||||1
1608136030000|2020-12-16 16:27:10|||||||||4
1608136040000|2020-12-16 16:27:20|||||||||7
1608136050000|2020-12-16 16:27:30|||||||||5
1608136060000|2020-12-16 16:27:40|||||||||4
1608136070000|2020-12-16 16:27:50|||||||||1
1608136090000|2020-12-16 16:28:10|||||||||1
1608136110000|2020-12-16 16:28:30|||||||||27
1608136130000|2020-12-16 16:28:50|||||||||26
1608136140000|2020-12-16 16:29:00|||||||||12
1608136170000|2020-12-16 16:29:30|||||||||2
1608136180000|2020-12-16 16:29:40|||||||||2
1608136200000|2020-12-16 16:30:00|||||||||12
1608136240000|2020-12-16 16:30:40|||||||||1
1608136270000|2020-12-16 16:31:10|||||||||2
1608136290000|2020-12-16 16:31:30|||||||||3
1608136300000|2020-12-16 16:31:40|||||||||3
1608136310000|2020-12-16 16:31:50|||||||||6
1608136320000|2020-12-16 16:32:00|||||||||23
1608136330000|2020-12-16 16:32:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|1123
1608136350000|2020-12-16 16:32:30|||||||||7
1608136400000|2020-12-16 16:33:20|||||||||16
1608136430000|2020-12-16 16:33:50|||||||||1
1608136450000|2020-12-16 16:34:10|||||||||5
1608136460000|2020-12-16 16:34:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1608136470000|2020-12-16 16:34:30|||||||||4
1608136530000|2020-12-16 16:35:30|||||||||80
1608136550000|2020-12-16 16:35:50|||||||||2
1608136570000|2020-12-16 16:36:10|||||||||6
1608136590000|2020-12-16 16:36:30|||||||||1
1608136610000|2020-12-16 16:36:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|19
1608136620000|2020-12-16 16:37:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|113
1608136630000|2020-12-16 16:37:10|||||||||3
1608136700000|2020-12-16 16:38:20|||||||||1
1608136770000|2020-12-16 16:39:30|||||||||4
1608136780000|2020-12-16 16:39:40|||||||||2
1608136810000|2020-12-16 16:40:10|||||||||3
1608136830000|2020-12-16 16:40:30|||||||||1
1608136850000|2020-12-16 16:40:50|||||||||1
1608136860000|2020-12-16 16:41:00|||||||||2
1608136900000|2020-12-16 16:41:40|||||||||2
1608136910000|2020-12-16 16:41:50|||||||||1
1608136920000|2020-12-16 16:42:00|||||||||18
1608136990000|2020-12-16 16:43:10|||||||||47
1608137010000|2020-12-16 16:43:30|||||||||2
1608137020000|2020-12-16 16:43:40|||||||||1
1608137040000|2020-12-16 16:44:00|||||||||2
1608137050000|2020-12-16 16:44:10|||||||||17
1608137070000|2020-12-16 16:44:30|||||||||2
1608137090000|2020-12-16 16:44:50|||||||||1
1608137100000|2020-12-16 16:45:00|||||||||2
1608137120000|2020-12-16 16:45:20|||||||||1
1608137130000|2020-12-16 16:45:30|||||||||1
1608137140000|2020-12-16 16:45:40|||||||||29
1608137150000|2020-12-16 16:45:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|124
1608137160000|2020-12-16 16:46:00|||||||||8
1608137170000|2020-12-16 16:46:10|||||||||12
1608137180000|2020-12-16 16:46:20|||||||||3
1608137190000|2020-12-16 16:46:30|||||||||202
1608137210000|2020-12-16 16:46:50|||||||||2
1608137220000|2020-12-16 16:47:00|||||||||2
1608137230000|2020-12-16 16:47:10|||||||||1
1608137240000|2020-12-16 16:47:20|||||||||1
1608137250000|2020-12-16 16:47:30|||||||||1
1608137260000|2020-12-16 16:47:40|||||||||1
1608137270000|2020-12-16 16:47:50|||||||||1
1608137280000|2020-12-16 16:48:00|||||||||2
1608137300000|2020-12-16 16:48:20|||||||||2
1608137310000|2020-12-16 16:48:30|||||||||2
1608137330000|2020-12-16 16:48:50|||||||||4
1608137340000|2020-12-16 16:49:00|||||||||3
1608137360000|2020-12-16 16:49:20|||||||||2
1608137370000|2020-12-16 16:49:30|||||||||1
1608137380000|2020-12-16 16:49:40|||||||||202
1608137390000|2020-12-16 16:49:50|||||||||347
1608137400000|2020-12-16 16:50:00|||||||||9
1608137410000|2020-12-16 16:50:10|||||||||7
1608137420000|2020-12-16 16:50:20|||||||||2
1608137430000|2020-12-16 16:50:30|||||||||42
1608137440000|2020-12-16 16:50:40|||||||||3
1608137450000|2020-12-16 16:50:50|||||||||1
1608137480000|2020-12-16 16:51:20|||||||||3
1608137500000|2020-12-16 16:51:40|||||||||3
1608137510000|2020-12-16 16:51:50|||||||||1
1608137530000|2020-12-16 16:52:10|||||||||2
1608137540000|2020-12-16 16:52:20|||||||||15
1608137560000|2020-12-16 16:52:40|||||||||2
1608137590000|2020-12-16 16:53:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|325
1608137620000|2020-12-16 16:53:40|||||||||1
1608137640000|2020-12-16 16:54:00|||||||||243
1608137660000|2020-12-16 16:54:20|||||||||47
1608137670000|2020-12-16 16:54:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|242
1608137690000|2020-12-16 16:54:50|||||||||2
1608137710000|2020-12-16 16:55:10|||||||||1
1608137730000|2020-12-16 16:55:30|||||||||2
1608137760000|2020-12-16 16:56:00|||||||||2
1608137790000|2020-12-16 16:56:30|||||||||2
1608137820000|2020-12-16 16:57:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1006
1608137830000|2020-12-16 16:57:10|||||||||17
1608137850000|2020-12-16 16:57:30|||||||||63
1608137880000|2020-12-16 16:58:00|||||||||7
1608137890000|2020-12-16 16:58:10|||||||||8
1608137900000|2020-12-16 16:58:20|||||||||6
1608137910000|2020-12-16 16:58:30|||||||||3
1608137920000|2020-12-16 16:58:40|||||||||30
1608137940000|2020-12-16 16:59:00|||||||||4
1608137950000|2020-12-16 16:59:10|||||||||1
1608137960000|2020-12-16 16:59:20|||||||||118
1608137970000|2020-12-16 16:59:30|||||||||3
1608138000000|2020-12-16 17:00:00|||||||||5
1608138030000|2020-12-16 17:00:30|||||||||2
1608138050000|2020-12-16 17:00:50|||||||||11
1608138060000|2020-12-16 17:01:00|||||||||1
1608138080000|2020-12-16 17:01:20|||||||||14
1608138090000|2020-12-16 17:01:30|||||||||2
1608138110000|2020-12-16 17:01:50|||||||||2
1608138120000|2020-12-16 17:02:00|||||||||2
1608138140000|2020-12-16 17:02:20|||||||||1
1608138160000|2020-12-16 17:02:40|||||||||163
1608138170000|2020-12-16 17:02:50|||||||||2
1608138180000|2020-12-16 17:03:00|||||||||1
1608138190000|2020-12-16 17:03:10|||||||||9
1608138200000|2020-12-16 17:03:20|||||||||7
1608138210000|2020-12-16 17:03:30|||||||||2
1608138230000|2020-12-16 17:03:50|||||||||1
1608138260000|2020-12-16 17:04:20|||||||||21
1608138280000|2020-12-16 17:04:40|||||||||2
1608138310000|2020-12-16 17:05:10|||||||||2
1608138340000|2020-12-16 17:05:40|||||||||1
1608138370000|2020-12-16 17:06:10|||||||||2
1608138400000|2020-12-16 17:06:40|||||||||2
1608138430000|2020-12-16 17:07:10|||||||||1
1608138450000|2020-12-16 17:07:30|||||||||116
1608138460000|2020-12-16 17:07:40|||||||||2
1608138470000|2020-12-16 17:07:50|||||||||1
1608138480000|2020-12-16 17:08:00|||||||||1
1608138490000|2020-12-16 17:08:10|||||||||1
1608138500000|2020-12-16 17:08:20|12603|12601|12603|12601|12603|12601|12603|12601|60
1608138520000|2020-12-16 17:08:40|||||||||12
1608138530000|2020-12-16 17:08:50|||||||||1
1608138540000|2020-12-16 17:09:00|||||||||3
1608138550000|2020-12-16 17:09:10|||||||||4
1608138580000|2020-12-16 17:09:40|||||||||2
1608138590000|2020-12-16 17:09:50|||||||||1
1608138610000|2020-12-16 17:10:10|||||||||3
1608138630000|2020-12-16 17:10:30|||||||||524
1608138650000|2020-12-16 17:10:50|||||||||2
1608138670000|2020-12-16 17:11:10|||||||||2
1608138680000|2020-12-16 17:11:20|||||||||1
1608138690000|2020-12-16 17:11:30|||||||||88
1608138700000|2020-12-16 17:11:40|||||||||2
1608138710000|2020-12-16 17:11:50|||||||||31
1608138730000|2020-12-16 17:12:10|||||||||52
1608138750000|2020-12-16 17:12:30|||||||||3
1608138760000|2020-12-16 17:12:40|||||||||11
1608138770000|2020-12-16 17:12:50|||||||||1
1608138780000|2020-12-16 17:13:00|||||||||1
1608138790000|2020-12-16 17:13:10|||||||||2
1608138800000|2020-12-16 17:13:20|||||||||2
1608138810000|2020-12-16 17:13:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|67
1608138830000|2020-12-16 17:13:50|||||||||2
1608138840000|2020-12-16 17:14:00|||||||||16
1608138860000|2020-12-16 17:14:20|||||||||1
1608138900000|2020-12-16 17:15:00|||||||||1
1608138920000|2020-12-16 17:15:20|||||||||30
1608138950000|2020-12-16 17:15:50|||||||||1
1608138980000|2020-12-16 17:16:20|||||||||2
1608139010000|2020-12-16 17:16:50|||||||||1
1608139020000|2020-12-16 17:17:00|||||||||260
1608139030000|2020-12-16 17:17:10|||||||||19
1608139040000|2020-12-16 17:17:20|||||||||1
1608139070000|2020-12-16 17:17:50|||||||||2
1608139100000|2020-12-16 17:18:20|||||||||1
1608139110000|2020-12-16 17:18:30|||||||||48
1608139130000|2020-12-16 17:18:50|||||||||2
1608139160000|2020-12-16 17:19:20|||||||||1
1608139170000|2020-12-16 17:19:30|||||||||4
1608139180000|2020-12-16 17:19:40|||||||||2
1608139190000|2020-12-16 17:19:50|||||||||1
1608139200000|2020-12-16 17:20:00|||||||||62
1608139210000|2020-12-16 17:20:10|||||||||1
1608139220000|2020-12-16 17:20:20|12603|12601|12603|12601|12603|12601|12603|12601|4
1608139230000|2020-12-16 17:20:30|||||||||7
1608139240000|2020-12-16 17:20:40|||||||||12
1608139260000|2020-12-16 17:21:00|||||||||2
1608139270000|2020-12-16 17:21:10|||||||||1
1608139290000|2020-12-16 17:21:30|||||||||1
1608139300000|2020-12-16 17:21:40|||||||||2
1608139320000|2020-12-16 17:22:00|||||||||51
1608139330000|2020-12-16 17:22:10|||||||||1
1608139340000|2020-12-16 17:22:20|||||||||10
1608139360000|2020-12-16 17:22:40|||||||||1
1608139370000|2020-12-16 17:22:50|||||||||1
1608139380000|2020-12-16 17:23:00|||||||||1
1608139390000|2020-12-16 17:23:10|||||||||1
1608139400000|2020-12-16 17:23:20|||||||||1
1608139420000|2020-12-16 17:23:40|||||||||2
1608139440000|2020-12-16 17:24:00|||||||||1
1608139450000|2020-12-16 17:24:10|||||||||1
1608139480000|2020-12-16 17:24:40|||||||||2
1608139510000|2020-12-16 17:25:10|||||||||2
1608139520000|2020-12-16 17:25:20|||||||||1
1608139530000|2020-12-16 17:25:30|||||||||1
1608139540000|2020-12-16 17:25:40|||||||||14
1608139550000|2020-12-16 17:25:50|||||||||1
1608139560000|2020-12-16 17:26:00|||||||||2
1608139580000|2020-12-16 17:26:20|||||||||1
1608139590000|2020-12-16 17:26:30|||||||||1
1608139620000|2020-12-16 17:27:00|||||||||1
1608139640000|2020-12-16 17:27:20|||||||||1
1608139650000|2020-12-16 17:27:30|||||||||1
1608139660000|2020-12-16 17:27:40|||||||||129
1608139670000|2020-12-16 17:27:50|||||||||7
1608139680000|2020-12-16 17:28:00|||||||||2
1608139700000|2020-12-16 17:28:20|||||||||1
1608139710000|2020-12-16 17:28:30|||||||||1
1608139730000|2020-12-16 17:28:50|||||||||2
1608139740000|2020-12-16 17:29:00|||||||||13
1608139760000|2020-12-16 17:29:20|||||||||2
1608139790000|2020-12-16 17:29:50|||||||||2
1608139830000|2020-12-16 17:30:30|||||||||2
1608139850000|2020-12-16 17:30:50|||||||||1
1608139880000|2020-12-16 17:31:20|||||||||1
1608139910000|2020-12-16 17:31:50|||||||||2
1608139930000|2020-12-16 17:32:10|||||||||6
1608139940000|2020-12-16 17:32:20|||||||||1
1608139970000|2020-12-16 17:32:50|||||||||1
1608139980000|2020-12-16 17:33:00|||||||||2
1608139990000|2020-12-16 17:33:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|63
1608140030000|2020-12-16 17:33:50|||||||||3
1608140050000|2020-12-16 17:34:10|||||||||1
1608140090000|2020-12-16 17:34:50|||||||||2
1608140100000|2020-12-16 17:35:00|||||||||1
1608140110000|2020-12-16 17:35:10|||||||||192
1608140120000|2020-12-16 17:35:20|||||||||26
1608140140000|2020-12-16 17:35:40|||||||||1
1608140170000|2020-12-16 17:36:10|||||||||4
1608140180000|2020-12-16 17:36:20|||||||||1
1608140220000|2020-12-16 17:37:00|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|1055
1608140230000|2020-12-16 17:37:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|252
1608140240000|2020-12-16 17:37:20|||||||||3
1608140250000|2020-12-16 17:37:30|||||||||3
1608140280000|2020-12-16 17:38:00|||||||||7
1608140290000|2020-12-16 17:38:10|||||||||6
1608140310000|2020-12-16 17:38:30|||||||||2
1608140340000|2020-12-16 17:39:00|||||||||7
1608140350000|2020-12-16 17:39:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|447
1608140400000|2020-12-16 17:40:00|||||||||1
1608140440000|2020-12-16 17:40:40|||||||||19
1608140510000|2020-12-16 17:41:50|||||||||1
1608140560000|2020-12-16 17:42:40|||||||||2
1608140570000|2020-12-16 17:42:50|||||||||4
1608140590000|2020-12-16 17:43:10|||||||||46
1608140630000|2020-12-16 17:43:50|||||||||2
1608140640000|2020-12-16 17:44:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|47
1608140650000|2020-12-16 17:44:10|||||||||1
1608140670000|2020-12-16 17:44:30|||||||||1
1608140700000|2020-12-16 17:45:00|||||||||13
1608140750000|2020-12-16 17:45:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|27
1608140760000|2020-12-16 17:46:00|||||||||8
1608140770000|2020-12-16 17:46:10|||||||||8
1608140780000|2020-12-16 17:46:20|||||||||1
1608140790000|2020-12-16 17:46:30|||||||||104
1608140800000|2020-12-16 17:46:40|||||||||7
1608140810000|2020-12-16 17:46:50|||||||||2
1608140830000|2020-12-16 17:47:10|||||||||2
1608140840000|2020-12-16 17:47:20|||||||||3
1608140860000|2020-12-16 17:47:40|||||||||5
1608140870000|2020-12-16 17:47:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|323
1608140880000|2020-12-16 17:48:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|132
1608140890000|2020-12-16 17:48:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|137
1608140940000|2020-12-16 17:49:00|||||||||37
1608140970000|2020-12-16 17:49:30|||||||||1
1608141000000|2020-12-16 17:50:00|||||||||32
1608141050000|2020-12-16 17:50:50|||||||||14
1608141060000|2020-12-16 17:51:00|||||||||5
1608141110000|2020-12-16 17:51:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|20
1608141120000|2020-12-16 17:52:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|192
1608141130000|2020-12-16 17:52:10|||||||||20
1608141140000|2020-12-16 17:52:20|||||||||57
1608141150000|2020-12-16 17:52:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|497
1608141160000|2020-12-16 17:52:40|||||||||63
1608141170000|2020-12-16 17:52:50|||||||||3
1608141180000|2020-12-16 17:53:00|||||||||55
1608141190000|2020-12-16 17:53:10|||||||||2
1608141200000|2020-12-16 17:53:20|||||||||329
1608141210000|2020-12-16 17:53:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|97
1608141220000|2020-12-16 17:53:40|||||||||9
1608141240000|2020-12-16 17:54:00|||||||||35
1608141250000|2020-12-16 17:54:10|||||||||2
1608141270000|2020-12-16 17:54:30|||||||||333
1608141280000|2020-12-16 17:54:40|||||||||4
1608141310000|2020-12-16 17:55:10|||||||||72
1608141340000|2020-12-16 17:55:40|||||||||2
1608141360000|2020-12-16 17:56:00|||||||||1464
1608141370000|2020-12-16 17:56:10|||||||||3
1608141400000|2020-12-16 17:56:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|209
1608141420000|2020-12-16 17:57:00|||||||||10
1608141430000|2020-12-16 17:57:10|||||||||7
1608141460000|2020-12-16 17:57:40|||||||||2
1608141490000|2020-12-16 17:58:10|||||||||101
1608141510000|2020-12-16 17:58:30|||||||||1
1608141520000|2020-12-16 17:58:40|||||||||1
1608141530000|2020-12-16 17:58:50|||||||||2
1608141540000|2020-12-16 17:59:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|5
1608141550000|2020-12-16 17:59:10|||||||||20
1608141560000|2020-12-16 17:59:20|||||||||21
1608141590000|2020-12-16 17:59:50|||||||||118
1608141600000|2020-12-16 18:00:00|||||||||1
1608141610000|2020-12-16 18:00:10|||||||||39
1608141630000|2020-12-16 18:00:30|||||||||402
1608141640000|2020-12-16 18:00:40|||||||||2
1608141660000|2020-12-16 18:01:00|||||||||2
1608141680000|2020-12-16 18:01:20|||||||||50
1608141720000|2020-12-16 18:02:00|||||||||4
1608141730000|2020-12-16 18:02:10|||||||||1
1608141750000|2020-12-16 18:02:30|||||||||11
1608141760000|2020-12-16 18:02:40|||||||||2
1608141770000|2020-12-16 18:02:50|||||||||2
1608141790000|2020-12-16 18:03:10|||||||||3
1608141800000|2020-12-16 18:03:20|||||||||3
1608141810000|2020-12-16 18:03:30|||||||||1
1608141820000|2020-12-16 18:03:40|||||||||136
1608141830000|2020-12-16 18:03:50|||||||||2
1608141850000|2020-12-16 18:04:10|||||||||1
1608141860000|2020-12-16 18:04:20|||||||||12
1608141880000|2020-12-16 18:04:40|||||||||3
1608141900000|2020-12-16 18:05:00|||||||||1
1608141930000|2020-12-16 18:05:30|||||||||1
1608141940000|2020-12-16 18:05:40|||||||||4
1608141950000|2020-12-16 18:05:50|||||||||41
1608141960000|2020-12-16 18:06:00|||||||||20
1608141970000|2020-12-16 18:06:10|||||||||3
1608141980000|2020-12-16 18:06:20|||||||||2
1608141990000|2020-12-16 18:06:30|||||||||5
1608142000000|2020-12-16 18:06:40|||||||||18
1608142010000|2020-12-16 18:06:50|||||||||16
1608142020000|2020-12-16 18:07:00|||||||||1
1608142030000|2020-12-16 18:07:10|||||||||4
1608142040000|2020-12-16 18:07:20|||||||||2
1608142050000|2020-12-16 18:07:30|||||||||2
1608142060000|2020-12-16 18:07:40|||||||||7
1608142070000|2020-12-16 18:07:50|||||||||3
1608142080000|2020-12-16 18:08:00|||||||||5
1608142090000|2020-12-16 18:08:10|||||||||2
1608142100000|2020-12-16 18:08:20|||||||||3
1608142110000|2020-12-16 18:08:30|||||||||1
1608142120000|2020-12-16 18:08:40|||||||||1
1608142130000|2020-12-16 18:08:50|||||||||2
1608142140000|2020-12-16 18:09:00|||||||||1
1608142160000|2020-12-16 18:09:20|||||||||4
1608142190000|2020-12-16 18:09:50|||||||||3
1608142200000|2020-12-16 18:10:00|||||||||15
1608142220000|2020-12-16 18:10:20|||||||||1
1608142230000|2020-12-16 18:10:30|||||||||1
1608142240000|2020-12-16 18:10:40|||||||||2
1608142250000|2020-12-16 18:10:50|||||||||3
1608142270000|2020-12-16 18:11:10|||||||||3
1608142280000|2020-12-16 18:11:20|||||||||6
1608142290000|2020-12-16 18:11:30|||||||||2
1608142300000|2020-12-16 18:11:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|77
1608142310000|2020-12-16 18:11:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|122
1608142320000|2020-12-16 18:12:00|||||||||8
1608142330000|2020-12-16 18:12:10|||||||||2
1608142360000|2020-12-16 18:12:40|||||||||2
1608142390000|2020-12-16 18:13:10|||||||||2
1608142400000|2020-12-16 18:13:20|||||||||16
1608142420000|2020-12-16 18:13:40|||||||||2
1608142430000|2020-12-16 18:13:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|264
1608142440000|2020-12-16 18:14:00|||||||||3
1608142450000|2020-12-16 18:14:10|||||||||21
1608142470000|2020-12-16 18:14:30|||||||||71
1608142490000|2020-12-16 18:14:50|||||||||1
1608142500000|2020-12-16 18:15:00|||||||||15
1608142510000|2020-12-16 18:15:10|||||||||1
1608142520000|2020-12-16 18:15:20|||||||||510
1608142530000|2020-12-16 18:15:30|||||||||915
1608142550000|2020-12-16 18:15:50|||||||||11
1608142560000|2020-12-16 18:16:00|||||||||44
1608142590000|2020-12-16 18:16:30|||||||||4
1608142600000|2020-12-16 18:16:40|||||||||34
1608142620000|2020-12-16 18:17:00|||||||||13
1608142660000|2020-12-16 18:17:40|||||||||5
1608142670000|2020-12-16 18:17:50|||||||||6
1608142680000|2020-12-16 18:18:00|||||||||136
1608142690000|2020-12-16 18:18:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|52
1608142700000|2020-12-16 18:18:20|||||||||11
1608142710000|2020-12-16 18:18:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|250
1608142730000|2020-12-16 18:18:50|||||||||1
1608142740000|2020-12-16 18:19:00|||||||||84
1608142800000|2020-12-16 18:20:00|||||||||72
1608142810000|2020-12-16 18:20:10|||||||||4
1608142830000|2020-12-16 18:20:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|248
1608142840000|2020-12-16 18:20:40|||||||||2
1608142850000|2020-12-16 18:20:50|||||||||1
1608142860000|2020-12-16 18:21:00|||||||||106
1608142870000|2020-12-16 18:21:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|230
1608142880000|2020-12-16 18:21:20|||||||||15
1608142890000|2020-12-16 18:21:30|||||||||17
1608142900000|2020-12-16 18:21:40|||||||||15
1608142930000|2020-12-16 18:22:10|||||||||75
1608142940000|2020-12-16 18:22:20|||||||||1
1608142960000|2020-12-16 18:22:40|||||||||21
1608142980000|2020-12-16 18:23:00|||||||||50
1608143040000|2020-12-16 18:24:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|156
1608143090000|2020-12-16 18:24:50|||||||||2
1608143120000|2020-12-16 18:25:20|||||||||10
1608143130000|2020-12-16 18:25:30|||||||||5
1608143140000|2020-12-16 18:25:40|||||||||6
1608143150000|2020-12-16 18:25:50|||||||||2
1608143160000|2020-12-16 18:26:00|||||||||3
1608143170000|2020-12-16 18:26:10|||||||||10
1608143180000|2020-12-16 18:26:20|||||||||1
1608143190000|2020-12-16 18:26:30|||||||||2
1608143200000|2020-12-16 18:26:40|||||||||48
1608143210000|2020-12-16 18:26:50|||||||||1
1608143220000|2020-12-16 18:27:00|||||||||1
1608143230000|2020-12-16 18:27:10|||||||||43
1608143240000|2020-12-16 18:27:20|||||||||1
1608143280000|2020-12-16 18:28:00|||||||||103
1608143290000|2020-12-16 18:28:10|||||||||2
1608143310000|2020-12-16 18:28:30|||||||||1
1608143320000|2020-12-16 18:28:40|||||||||52
1608143350000|2020-12-16 18:29:10|||||||||2
1608143380000|2020-12-16 18:29:40|||||||||1
1608143400000|2020-12-16 18:30:00|||||||||4
1608143410000|2020-12-16 18:30:10|||||||||160
1608143420000|2020-12-16 18:30:20|||||||||7
1608143430000|2020-12-16 18:30:30|||||||||1
1608143460000|2020-12-16 18:31:00|||||||||7
1608143490000|2020-12-16 18:31:30|||||||||2
1608143500000|2020-12-16 18:31:40|||||||||11
1608143510000|2020-12-16 18:31:50|||||||||5
1608143520000|2020-12-16 18:32:00|||||||||34
1608143540000|2020-12-16 18:32:20|||||||||103
1608143550000|2020-12-16 18:32:30|||||||||154
1608143560000|2020-12-16 18:32:40|||||||||1
1608143570000|2020-12-16 18:32:50|||||||||6
1608143580000|2020-12-16 18:33:00|||||||||25
1608143590000|2020-12-16 18:33:10|||||||||4
1608143600000|2020-12-16 18:33:20|||||||||1
1608143610000|2020-12-16 18:33:30|||||||||21
1608143620000|2020-12-16 18:33:40|||||||||26
1608143630000|2020-12-16 18:33:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|533
1608143640000|2020-12-16 18:34:00|||||||||70
1608143650000|2020-12-16 18:34:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|62
1608143660000|2020-12-16 18:34:20|||||||||121
1608143670000|2020-12-16 18:34:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|6
1608143680000|2020-12-16 18:34:40|||||||||37
1608143690000|2020-12-16 18:34:50|||||||||26
1608143700000|2020-12-16 18:35:00|||||||||128
1608143710000|2020-12-16 18:35:10|||||||||6
1608143720000|2020-12-16 18:35:20|||||||||8
1608143730000|2020-12-16 18:35:30|||||||||10
1608143760000|2020-12-16 18:36:00|||||||||60
1608143770000|2020-12-16 18:36:10|||||||||5
1608143780000|2020-12-16 18:36:20|||||||||50
1608143800000|2020-12-16 18:36:40|||||||||28
1608143820000|2020-12-16 18:37:00|||||||||15
1608143840000|2020-12-16 18:37:20|||||||||46
1608143850000|2020-12-16 18:37:30|||||||||6
1608143860000|2020-12-16 18:37:40|||||||||2
1608143870000|2020-12-16 18:37:50|||||||||8
1608143880000|2020-12-16 18:38:00|||||||||38
1608143890000|2020-12-16 18:38:10|||||||||3
1608143900000|2020-12-16 18:38:20|||||||||2
1608143910000|2020-12-16 18:38:30|||||||||1
1608143920000|2020-12-16 18:38:40|||||||||8
1608143930000|2020-12-16 18:38:50|||||||||14
1608143940000|2020-12-16 18:39:00|||||||||7
1608143950000|2020-12-16 18:39:10|||||||||10
1608143960000|2020-12-16 18:39:20|||||||||2
1608143970000|2020-12-16 18:39:30|||||||||46
1608143980000|2020-12-16 18:39:40|||||||||42
1608144000000|2020-12-16 18:40:00|||||||||63
1608144010000|2020-12-16 18:40:10|||||||||22
1608144020000|2020-12-16 18:40:20|||||||||1
1608144030000|2020-12-16 18:40:30|||||||||5
1608144040000|2020-12-16 18:40:40|||||||||3
1608144050000|2020-12-16 18:40:50|||||||||2
1608144060000|2020-12-16 18:41:00|||||||||3
1608144070000|2020-12-16 18:41:10|||||||||3
1608144080000|2020-12-16 18:41:20|||||||||32
1608144090000|2020-12-16 18:41:30|||||||||4
1608144110000|2020-12-16 18:41:50|||||||||14
1608144120000|2020-12-16 18:42:00|||||||||5
1608144130000|2020-12-16 18:42:10|||||||||1
1608144140000|2020-12-16 18:42:20|||||||||2
1608144150000|2020-12-16 18:42:30|||||||||7
1608144160000|2020-12-16 18:42:40|||||||||9
1608144170000|2020-12-16 18:42:50|||||||||24
1608144190000|2020-12-16 18:43:10|||||||||4
1608144200000|2020-12-16 18:43:20|||||||||4
1608144210000|2020-12-16 18:43:30|||||||||4
1608144220000|2020-12-16 18:43:40|||||||||6
1608144230000|2020-12-16 18:43:50|||||||||4
1608144240000|2020-12-16 18:44:00|||||||||6
1608144250000|2020-12-16 18:44:10|||||||||9
1608144260000|2020-12-16 18:44:20|||||||||4
1608144270000|2020-12-16 18:44:30|||||||||1
1608144290000|2020-12-16 18:44:50|||||||||1
1608144300000|2020-12-16 18:45:00|||||||||30
1608144310000|2020-12-16 18:45:10|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|364
1608144320000|2020-12-16 18:45:20|||||||||10
1608144330000|2020-12-16 18:45:30|||||||||5
1608144340000|2020-12-16 18:45:40|||||||||8
1608144350000|2020-12-16 18:45:50|||||||||3
1608144360000|2020-12-16 18:46:00|||||||||17
1608144370000|2020-12-16 18:46:10|||||||||6
1608144380000|2020-12-16 18:46:20|||||||||2
1608144390000|2020-12-16 18:46:30|||||||||10
1608144400000|2020-12-16 18:46:40|||||||||2
1608144410000|2020-12-16 18:46:50|||||||||35
1608144420000|2020-12-16 18:47:00|||||||||5
1608144440000|2020-12-16 18:47:20|||||||||30
1608144450000|2020-12-16 18:47:30|||||||||1
1608144460000|2020-12-16 18:47:40|||||||||30
1608144470000|2020-12-16 18:47:50|||||||||3
1608144490000|2020-12-16 18:48:10|||||||||3
1608144510000|2020-12-16 18:48:30|||||||||2
1608144530000|2020-12-16 18:48:50|||||||||5
1608144540000|2020-12-16 18:49:00|||||||||9
1608144550000|2020-12-16 18:49:10|||||||||2
1608144570000|2020-12-16 18:49:30|||||||||51
1608144580000|2020-12-16 18:49:40|||||||||1
1608144590000|2020-12-16 18:49:50|||||||||2
1608144600000|2020-12-16 18:50:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|73
1608144610000|2020-12-16 18:50:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|8
1608144620000|2020-12-16 18:50:20|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|268
1608144630000|2020-12-16 18:50:30|||||||||155
1608144640000|2020-12-16 18:50:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|43
1608144660000|2020-12-16 18:51:00|||||||||154
1608144670000|2020-12-16 18:51:10|||||||||1
1608144700000|2020-12-16 18:51:40|||||||||1
1608144710000|2020-12-16 18:51:50|||||||||10
1608144720000|2020-12-16 18:52:00|||||||||96
1608144750000|2020-12-16 18:52:30|||||||||1
1608144770000|2020-12-16 18:52:50|||||||||24
1608144780000|2020-12-16 18:53:00|||||||||16
1608144790000|2020-12-16 18:53:10|||||||||12
1608144800000|2020-12-16 18:53:20|||||||||11
1608144810000|2020-12-16 18:53:30|||||||||20
1608144820000|2020-12-16 18:53:40|||||||||8
1608144830000|2020-12-16 18:53:50|||||||||68
1608144840000|2020-12-16 18:54:00|||||||||55
1608144850000|2020-12-16 18:54:10|||||||||53
1608144860000|2020-12-16 18:54:20|||||||||82
1608144880000|2020-12-16 18:54:40|||||||||2
1608144890000|2020-12-16 18:54:50|||||||||3
1608144900000|2020-12-16 18:55:00|||||||||4
1608144920000|2020-12-16 18:55:20|||||||||47
1608144930000|2020-12-16 18:55:30|||||||||46
1608144940000|2020-12-16 18:55:40|||||||||237
1608144950000|2020-12-16 18:55:50|||||||||4
1608144960000|2020-12-16 18:56:00|||||||||9
1608144970000|2020-12-16 18:56:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|25
1608144980000|2020-12-16 18:56:20|||||||||561
1608144990000|2020-12-16 18:56:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|748
1608145010000|2020-12-16 18:56:50|||||||||38
1608145020000|2020-12-16 18:57:00|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|148
1608145030000|2020-12-16 18:57:10|||||||||2
1608145040000|2020-12-16 18:57:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|34
1608145050000|2020-12-16 18:57:30|12605.3|12603.3|12605.7|12603.7|12605.7|12603.7|12605.3|12603.3|233
1608145060000|2020-12-16 18:57:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|2
1608145070000|2020-12-16 18:57:50|||||||||37
1608145080000|2020-12-16 18:58:00|||||||||94
1608145110000|2020-12-16 18:58:30|||||||||71
1608145120000|2020-12-16 18:58:40|||||||||2
1608145130000|2020-12-16 18:58:50|||||||||73
1608145140000|2020-12-16 18:59:00|||||||||106
1608145150000|2020-12-16 18:59:10|||||||||42
1608145160000|2020-12-16 18:59:20|12604.9|12602.9|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|390
1608145170000|2020-12-16 18:59:30|12604.9|12602.9|12604.5|12602.5|12604.9|12602.9|12604.1|12602.1|731
1608145190000|2020-12-16 18:59:50|||||||||28
1608145200000|2020-12-16 19:00:00|12606.1|12604.1|12603|12601|12606.1|12604.1|12603|12601|561
1608145210000|2020-12-16 19:00:10|12602.2|12600.2|12603|12601|12604.1|12602.1|12600.6|12598.6|741
1608145220000|2020-12-16 19:00:20|12602.2|12600.2|12601.4|12599.4|12603|12601|12600.6|12598.6|400
1608145230000|2020-12-16 19:00:30|12601|12599|12599.8|12597.8|12602.2|12600.2|12599.8|12597.8|362
1608145240000|2020-12-16 19:00:40|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|359
1608145250000|2020-12-16 19:00:50|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|94
1608145260000|2020-12-16 19:01:00|12601.4|12599.4|12599|12597|12601.4|12599.4|12599|12597|313
1608145270000|2020-12-16 19:01:10|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|210
1608145280000|2020-12-16 19:01:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12599.8|12597.8|149
1608145290000|2020-12-16 19:01:30|12600.6|12598.6|12599|12597|12600.6|12598.6|12599|12597|411
1608145300000|2020-12-16 19:01:40|||||||||126
1608145320000|2020-12-16 19:02:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|530
1608145330000|2020-12-16 19:02:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|193
1608145340000|2020-12-16 19:02:20|||||||||61
1608145350000|2020-12-16 19:02:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|480
1608145360000|2020-12-16 19:02:40|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|284
1608145370000|2020-12-16 19:02:50|12597.5|12595.5|12597.1|12595.1|12597.5|12595.5|12596.7|12594.7|220
1608145380000|2020-12-16 19:03:00|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|270
1608145390000|2020-12-16 19:03:10|||||||||10
1608145400000|2020-12-16 19:03:20|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|128
1608145410000|2020-12-16 19:03:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|168
1608145420000|2020-12-16 19:03:40|||||||||195
1608145430000|2020-12-16 19:03:50|||||||||65
1608145440000|2020-12-16 19:04:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|260
1608145450000|2020-12-16 19:04:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|289
1608145460000|2020-12-16 19:04:20|||||||||16
1608145470000|2020-12-16 19:04:30|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|52
1608145480000|2020-12-16 19:04:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|248
1608145490000|2020-12-16 19:04:50|||||||||36
1608145500000|2020-12-16 19:05:00|12595.5|12593.5|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|1150
1608145510000|2020-12-16 19:05:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|364
1608145520000|2020-12-16 19:05:20|||||||||229
1608145530000|2020-12-16 19:05:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|337
1608145540000|2020-12-16 19:05:40|||||||||3
1608145550000|2020-12-16 19:05:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|197
1608145560000|2020-12-16 19:06:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|129
1608145570000|2020-12-16 19:06:10|||||||||181
1608145580000|2020-12-16 19:06:20|||||||||4
1608145590000|2020-12-16 19:06:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|672
1608145600000|2020-12-16 19:06:40|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|99
1608145610000|2020-12-16 19:06:50|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|227
1608145620000|2020-12-16 19:07:00|||||||||49
1608145630000|2020-12-16 19:07:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|167
1608145640000|2020-12-16 19:07:20|||||||||54
1608145650000|2020-12-16 19:07:30|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|264
1608145660000|2020-12-16 19:07:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|20
1608145680000|2020-12-16 19:08:00|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|266
1608145690000|2020-12-16 19:08:10|||||||||4
1608145700000|2020-12-16 19:08:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|100
1608145710000|2020-12-16 19:08:30|||||||||3
1608145720000|2020-12-16 19:08:40|||||||||1
1608145730000|2020-12-16 19:08:50|||||||||30
1608145740000|2020-12-16 19:09:00|||||||||12
1608145750000|2020-12-16 19:09:10|||||||||1
1608145760000|2020-12-16 19:09:20|||||||||73
1608145770000|2020-12-16 19:09:30|12599|12597|12599|12597|12599|12597|12599|12597|387
1608145780000|2020-12-16 19:09:40|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|896
1608145790000|2020-12-16 19:09:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|21
1608145800000|2020-12-16 19:10:00|12599.4|12597.4|12599|12597|12599.4|12597.4|12599|12597|144
1608145810000|2020-12-16 19:10:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|21
1608145820000|2020-12-16 19:10:20|||||||||3
1608145840000|2020-12-16 19:10:40|||||||||2
1608145850000|2020-12-16 19:10:50|||||||||109
1608145860000|2020-12-16 19:11:00|||||||||347
1608145870000|2020-12-16 19:11:10|12599|12597|12599|12597|12599|12597|12599|12597|147
1608145880000|2020-12-16 19:11:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|529
1608145890000|2020-12-16 19:11:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|230
1608145900000|2020-12-16 19:11:40|||||||||21
1608145910000|2020-12-16 19:11:50|||||||||9
1608145930000|2020-12-16 19:12:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|533
1608145940000|2020-12-16 19:12:20|12599|12597|12599|12597|12599|12597|12599|12597|194
1608145950000|2020-12-16 19:12:30|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|401
1608145960000|2020-12-16 19:12:40|||||||||18
1608145970000|2020-12-16 19:12:50|||||||||55
1608145980000|2020-12-16 19:13:00|||||||||221
1608145990000|2020-12-16 19:13:10|||||||||31
1608146000000|2020-12-16 19:13:20|||||||||1
1608146010000|2020-12-16 19:13:30|||||||||56
1608146030000|2020-12-16 19:13:50|||||||||269
1608146040000|2020-12-16 19:14:00|||||||||19
1608146060000|2020-12-16 19:14:20|||||||||100
1608146080000|2020-12-16 19:14:40|||||||||30
1608146090000|2020-12-16 19:14:50|||||||||15
1608146100000|2020-12-16 19:15:00|||||||||9
1608146110000|2020-12-16 19:15:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|472
1608146120000|2020-12-16 19:15:20|||||||||1
1608146130000|2020-12-16 19:15:30|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|106
1608146140000|2020-12-16 19:15:40|||||||||5
1608146150000|2020-12-16 19:15:50|||||||||3
1608146160000|2020-12-16 19:16:00|||||||||3
1608146170000|2020-12-16 19:16:10|||||||||7
1608146180000|2020-12-16 19:16:20|||||||||4
1608146190000|2020-12-16 19:16:30|||||||||2
1608146200000|2020-12-16 19:16:40|||||||||82
1608146210000|2020-12-16 19:16:50|||||||||10
1608146220000|2020-12-16 19:17:00|||||||||59
1608146230000|2020-12-16 19:17:10|||||||||4
1608146250000|2020-12-16 19:17:30|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|843
1608146260000|2020-12-16 19:17:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|207
1608146270000|2020-12-16 19:17:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|21
1608146280000|2020-12-16 19:18:00|||||||||30
1608146290000|2020-12-16 19:18:10|12597.1|12595.1|12597.1|12595.1|12597.1|12595.1|12597.1|12595.1|42
1608146300000|2020-12-16 19:18:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|35
1608146310000|2020-12-16 19:18:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|13
1608146320000|2020-12-16 19:18:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|32
1608146330000|2020-12-16 19:18:50|||||||||5
1608146340000|2020-12-16 19:19:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|114
1608146360000|2020-12-16 19:19:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|431
1608146370000|2020-12-16 19:19:30|||||||||2
1608146380000|2020-12-16 19:19:40|||||||||100
1608146390000|2020-12-16 19:19:50|||||||||200
1608146400000|2020-12-16 19:20:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|563
1608146410000|2020-12-16 19:20:10|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|143
1608146420000|2020-12-16 19:20:20|12597.1|12595.1|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|101
1608146430000|2020-12-16 19:20:30|||||||||6
1608146440000|2020-12-16 19:20:40|||||||||10
1608146460000|2020-12-16 19:21:00|||||||||102
1608146470000|2020-12-16 19:21:10|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|339
1608146480000|2020-12-16 19:21:20|||||||||39
1608146490000|2020-12-16 19:21:30|||||||||78
1608146500000|2020-12-16 19:21:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|245
1608146510000|2020-12-16 19:21:50|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|226
1608146520000|2020-12-16 19:22:00|||||||||231
1608146530000|2020-12-16 19:22:10|||||||||134
1608146540000|2020-12-16 19:22:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|322
1608146550000|2020-12-16 19:22:30|||||||||2
1608146570000|2020-12-16 19:22:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|160
1608146580000|2020-12-16 19:23:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|259
1608146590000|2020-12-16 19:23:10|||||||||49
1608146600000|2020-12-16 19:23:20|||||||||3
1608146610000|2020-12-16 19:23:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|35
1608146620000|2020-12-16 19:23:40|||||||||61
1608146630000|2020-12-16 19:23:50|||||||||19
1608146640000|2020-12-16 19:24:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|261
1608146650000|2020-12-16 19:24:10|||||||||5
1608146660000|2020-12-16 19:24:20|||||||||1
1608146670000|2020-12-16 19:24:30|||||||||10
1608146680000|2020-12-16 19:24:40|||||||||2
1608146690000|2020-12-16 19:24:50|||||||||5
1608146700000|2020-12-16 19:25:00|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|391
1608146710000|2020-12-16 19:25:10|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|118
1608146720000|2020-12-16 19:25:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|13
1608146730000|2020-12-16 19:25:30|||||||||56
1608146750000|2020-12-16 19:25:50|||||||||99
1608146760000|2020-12-16 19:26:00|||||||||12
1608146780000|2020-12-16 19:26:20|||||||||17
1608146800000|2020-12-16 19:26:40|||||||||25
1608146810000|2020-12-16 19:26:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|64
1608146820000|2020-12-16 19:27:00|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|233
1608146830000|2020-12-16 19:27:10|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|413
1608146840000|2020-12-16 19:27:20|||||||||4
1608146870000|2020-12-16 19:27:50|||||||||21
1608146880000|2020-12-16 19:28:00|||||||||204
1608146910000|2020-12-16 19:28:30|||||||||10
1608146920000|2020-12-16 19:28:40|||||||||1
1608146930000|2020-12-16 19:28:50|||||||||6
1608146940000|2020-12-16 19:29:00|||||||||50
1608146950000|2020-12-16 19:29:10|||||||||1
1608146960000|2020-12-16 19:29:20|||||||||5
1608146970000|2020-12-16 19:29:30|||||||||22
1608146980000|2020-12-16 19:29:40|||||||||3
1608147010000|2020-12-16 19:30:10|||||||||106
1608147030000|2020-12-16 19:30:30|||||||||2
1608147050000|2020-12-16 19:30:50|||||||||13
1608147060000|2020-12-16 19:31:00|||||||||56
1608147070000|2020-12-16 19:31:10|||||||||4
1608147080000|2020-12-16 19:31:20|||||||||99
1608147090000|2020-12-16 19:31:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|184
1608147100000|2020-12-16 19:31:40|||||||||15
1608147120000|2020-12-16 19:32:00|||||||||11
1608147130000|2020-12-16 19:32:10|||||||||2
1608147140000|2020-12-16 19:32:20|12599|12597|12599|12597|12599|12597|12598.3|12596.3|297
1608147150000|2020-12-16 19:32:30|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|113
1608147160000|2020-12-16 19:32:40|||||||||2
1608147170000|2020-12-16 19:32:50|||||||||15
1608147200000|2020-12-16 19:33:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|185
1608147210000|2020-12-16 19:33:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|274
1608147220000|2020-12-16 19:33:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|85
1608147230000|2020-12-16 19:33:50|||||||||387
1608147240000|2020-12-16 19:34:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|794
1608147250000|2020-12-16 19:34:10|||||||||44
1608147260000|2020-12-16 19:34:20|||||||||5
1608147270000|2020-12-16 19:34:30|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|95
1608147280000|2020-12-16 19:34:40|||||||||12
1608147290000|2020-12-16 19:34:50|||||||||34
1608147300000|2020-12-16 19:35:00|||||||||244
1608147310000|2020-12-16 19:35:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|38
1608147320000|2020-12-16 19:35:20|12601|12599|12601|12599|12601|12599|12600.6|12598.6|101
1608147330000|2020-12-16 19:35:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|0
1608147340000|2020-12-16 19:35:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|299
1608147350000|2020-12-16 19:35:50|||||||||60
1608147360000|2020-12-16 19:36:00|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|76
1608147370000|2020-12-16 19:36:10|||||||||3
1608147380000|2020-12-16 19:36:20|||||||||969
1608147390000|2020-12-16 19:36:30|||||||||1
1608147410000|2020-12-16 19:36:50|||||||||10
1608147420000|2020-12-16 19:37:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|543
1608147430000|2020-12-16 19:37:10|||||||||6
1608147440000|2020-12-16 19:37:20|||||||||13
1608147450000|2020-12-16 19:37:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|211
1608147460000|2020-12-16 19:37:40|||||||||4
1608147480000|2020-12-16 19:38:00|||||||||29
1608147500000|2020-12-16 19:38:20|||||||||4
1608147520000|2020-12-16 19:38:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|384
1608147530000|2020-12-16 19:38:50|||||||||19
1608147540000|2020-12-16 19:39:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|621
1608147550000|2020-12-16 19:39:10|||||||||5
1608147560000|2020-12-16 19:39:20|||||||||2
1608147570000|2020-12-16 19:39:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|205
1608147580000|2020-12-16 19:39:40|||||||||1
1608147590000|2020-12-16 19:39:50|||||||||2
1608147600000|2020-12-16 19:40:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|585
1608147610000|2020-12-16 19:40:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|79
1608147630000|2020-12-16 19:40:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|2
1608147640000|2020-12-16 19:40:40|||||||||2
1608147660000|2020-12-16 19:41:00|||||||||2
1608147670000|2020-12-16 19:41:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|77
1608147680000|2020-12-16 19:41:20|||||||||2
1608147690000|2020-12-16 19:41:30|||||||||1
1608147700000|2020-12-16 19:41:40|||||||||1
1608147710000|2020-12-16 19:41:50|||||||||2
1608147720000|2020-12-16 19:42:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|503
1608147730000|2020-12-16 19:42:10|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|61
1608147750000|2020-12-16 19:42:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|7
1608147780000|2020-12-16 19:43:00|||||||||279
1608147790000|2020-12-16 19:43:10|||||||||100
1608147810000|2020-12-16 19:43:30|||||||||2
1608147830000|2020-12-16 19:43:50|||||||||315
1608147850000|2020-12-16 19:44:10|||||||||2
1608147860000|2020-12-16 19:44:20|||||||||525
1608147880000|2020-12-16 19:44:40|||||||||1
1608147900000|2020-12-16 19:45:00|||||||||3
1608147910000|2020-12-16 19:45:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|117
1608147950000|2020-12-16 19:45:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|174
1608147960000|2020-12-16 19:46:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|249
1608147970000|2020-12-16 19:46:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|89
1608147980000|2020-12-16 19:46:20|||||||||4
1608147990000|2020-12-16 19:46:30|||||||||1
1608148000000|2020-12-16 19:46:40|||||||||20
1608148010000|2020-12-16 19:46:50|||||||||20
1608148020000|2020-12-16 19:47:00|||||||||10
1608148030000|2020-12-16 19:47:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|415
1608148040000|2020-12-16 19:47:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|403
1608148050000|2020-12-16 19:47:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|211
1608148060000|2020-12-16 19:47:40|||||||||37
1608148070000|2020-12-16 19:47:50|||||||||500
1608148080000|2020-12-16 19:48:00|||||||||8
1608148120000|2020-12-16 19:48:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|147
1608148130000|2020-12-16 19:48:50|||||||||4
1608148140000|2020-12-16 19:49:00|||||||||438
1608148150000|2020-12-16 19:49:10|||||||||85
1608148160000|2020-12-16 19:49:20|||||||||203
1608148180000|2020-12-16 19:49:40|||||||||48
1608148190000|2020-12-16 19:49:50|12602.6|12600.6|12602.2|12600.2|12603|12601|12602.2|12600.2|93
1608148200000|2020-12-16 19:50:00|||||||||63
1608148210000|2020-12-16 19:50:10|12602.6|12600.6|12602.2|12600.2|12603|12601|12602.2|12600.2|154
1608148220000|2020-12-16 19:50:20|12603|12601|12603|12601|12603|12601|12603|12601|121
1608148230000|2020-12-16 19:50:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|0
1608148250000|2020-12-16 19:50:50|||||||||1
1608148260000|2020-12-16 19:51:00|||||||||340
1608148270000|2020-12-16 19:51:10|||||||||1
1608148290000|2020-12-16 19:51:30|||||||||1
1608148300000|2020-12-16 19:51:40|||||||||1
1608148310000|2020-12-16 19:51:50|||||||||84
1608148320000|2020-12-16 19:52:00|||||||||1
1608148340000|2020-12-16 19:52:20|||||||||101
1608148350000|2020-12-16 19:52:30|||||||||1
1608148360000|2020-12-16 19:52:40|||||||||51
1608148380000|2020-12-16 19:53:00|||||||||51
1608148390000|2020-12-16 19:53:10|||||||||203
1608148400000|2020-12-16 19:53:20|||||||||231
1608148410000|2020-12-16 19:53:30|||||||||169
1608148420000|2020-12-16 19:53:40|||||||||51
1608148440000|2020-12-16 19:54:00|||||||||1
1608148450000|2020-12-16 19:54:10|||||||||2
1608148460000|2020-12-16 19:54:20|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|372
1608148470000|2020-12-16 19:54:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|104
1608148480000|2020-12-16 19:54:40|||||||||9
1608148490000|2020-12-16 19:54:50|||||||||1
1608148500000|2020-12-16 19:55:00|12603|12601|12603|12601|12603|12601|12603|12601|381
1608148510000|2020-12-16 19:55:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|124
1608148520000|2020-12-16 19:55:20|||||||||100
1608148530000|2020-12-16 19:55:30|||||||||2
1608148540000|2020-12-16 19:55:40|||||||||1
1608148550000|2020-12-16 19:55:50|||||||||28
1608148560000|2020-12-16 19:56:00|||||||||151
1608148570000|2020-12-16 19:56:10|||||||||37
1608148590000|2020-12-16 19:56:30|||||||||4
1608148600000|2020-12-16 19:56:40|||||||||366
1608148610000|2020-12-16 19:56:50|||||||||33
1608148620000|2020-12-16 19:57:00|||||||||17
1608148630000|2020-12-16 19:57:10|12603|12601|12603|12601|12603|12601|12603|12601|83
1608148640000|2020-12-16 19:57:20|||||||||48
1608148650000|2020-12-16 19:57:30|||||||||114
1608148670000|2020-12-16 19:57:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|314
1608148680000|2020-12-16 19:58:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|901
1608148690000|2020-12-16 19:58:10|||||||||69
1608148700000|2020-12-16 19:58:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|958
1608148710000|2020-12-16 19:58:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|782
1608148720000|2020-12-16 19:58:40|||||||||9
1608148730000|2020-12-16 19:58:50|||||||||61
1608148740000|2020-12-16 19:59:00|||||||||96
1608148750000|2020-12-16 19:59:10|||||||||15
1608148760000|2020-12-16 19:59:20|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|679
1608148770000|2020-12-16 19:59:30|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|309
1608148780000|2020-12-16 19:59:40|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|420
1608148790000|2020-12-16 19:59:50|||||||||342
1608148800000|2020-12-16 20:00:00|||||||||83
1608148810000|2020-12-16 20:00:10|||||||||76
1608148820000|2020-12-16 20:00:20|||||||||58
1608148830000|2020-12-16 20:00:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|136
1608148840000|2020-12-16 20:00:40|||||||||273
1608148860000|2020-12-16 20:01:00|||||||||2
1608148870000|2020-12-16 20:01:10|||||||||353
1608148880000|2020-12-16 20:01:20|||||||||1
1608148890000|2020-12-16 20:01:30|||||||||206
1608148900000|2020-12-16 20:01:40|||||||||67
1608148910000|2020-12-16 20:01:50|||||||||9
1608148920000|2020-12-16 20:02:00|||||||||104
1608148930000|2020-12-16 20:02:10|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|871
1608148940000|2020-12-16 20:02:20|||||||||69
1608148970000|2020-12-16 20:02:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|145
1608148980000|2020-12-16 20:03:00|||||||||46
1608148990000|2020-12-16 20:03:10|||||||||12
1608149010000|2020-12-16 20:03:30|||||||||479
1608149020000|2020-12-16 20:03:40|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|172
1608149040000|2020-12-16 20:04:00|||||||||48
1608149050000|2020-12-16 20:04:10|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|782
1608149060000|2020-12-16 20:04:20|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|132
1608149070000|2020-12-16 20:04:30|||||||||143
1608149080000|2020-12-16 20:04:40|||||||||68
1608149090000|2020-12-16 20:04:50|||||||||6
1608149100000|2020-12-16 20:05:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|80
1608149110000|2020-12-16 20:05:10|12608.8|12606.8|12608.4|12606.4|12608.8|12606.8|12608.4|12606.4|116
1608149120000|2020-12-16 20:05:20|||||||||124
1608149130000|2020-12-16 20:05:30|||||||||8
1608149140000|2020-12-16 20:05:40|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|727
1608149150000|2020-12-16 20:05:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|797
1608149160000|2020-12-16 20:06:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|177
1608149170000|2020-12-16 20:06:10|||||||||2
1608149190000|2020-12-16 20:06:30|||||||||1
1608149210000|2020-12-16 20:06:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|1005
1608149230000|2020-12-16 20:07:10|||||||||135
1608149240000|2020-12-16 20:07:20|||||||||201
1608149250000|2020-12-16 20:07:30|||||||||22
1608149260000|2020-12-16 20:07:40|||||||||2
1608149270000|2020-12-16 20:07:50|||||||||182
1608149280000|2020-12-16 20:08:00|||||||||59
1608149290000|2020-12-16 20:08:10|||||||||7
1608149300000|2020-12-16 20:08:20|||||||||1
1608149310000|2020-12-16 20:08:30|||||||||81
1608149320000|2020-12-16 20:08:40|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|163
1608149330000|2020-12-16 20:08:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|61
1608149340000|2020-12-16 20:09:00|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|199
1608149350000|2020-12-16 20:09:10|||||||||11
1608149360000|2020-12-16 20:09:20|||||||||1
1608149370000|2020-12-16 20:09:30|||||||||3
1608149380000|2020-12-16 20:09:40|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|66
1608149390000|2020-12-16 20:09:50|||||||||70
1608149400000|2020-12-16 20:10:00|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|49
1608149410000|2020-12-16 20:10:10|||||||||484
1608149420000|2020-12-16 20:10:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|23
1608149430000|2020-12-16 20:10:30|||||||||63
1608149440000|2020-12-16 20:10:40|||||||||37
1608149450000|2020-12-16 20:10:50|||||||||7
1608149460000|2020-12-16 20:11:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|278
1608149470000|2020-12-16 20:11:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|147
1608149480000|2020-12-16 20:11:20|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|204
1608149490000|2020-12-16 20:11:30|||||||||103
1608149500000|2020-12-16 20:11:40|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|311
1608149510000|2020-12-16 20:11:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|194
1608149520000|2020-12-16 20:12:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|203
1608149530000|2020-12-16 20:12:10|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|298
1608149540000|2020-12-16 20:12:20|||||||||417
1608149550000|2020-12-16 20:12:30|||||||||501
1608149560000|2020-12-16 20:12:40|||||||||3
1608149570000|2020-12-16 20:12:50|||||||||12
1608149580000|2020-12-16 20:13:00|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|319
1608149590000|2020-12-16 20:13:10|||||||||3
1608149640000|2020-12-16 20:14:00|||||||||4
1608149650000|2020-12-16 20:14:10|||||||||14
1608149660000|2020-12-16 20:14:20|||||||||334
1608149700000|2020-12-16 20:15:00|||||||||2
1608149710000|2020-12-16 20:15:10|||||||||188
1608149720000|2020-12-16 20:15:20|||||||||1
1608149730000|2020-12-16 20:15:30|||||||||10
1608149760000|2020-12-16 20:16:00|||||||||28
1608149780000|2020-12-16 20:16:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|2875
1608149800000|2020-12-16 20:16:40|||||||||3
1608149820000|2020-12-16 20:17:00|||||||||5
1608149840000|2020-12-16 20:17:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|86
1608149850000|2020-12-16 20:17:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|304
1608149860000|2020-12-16 20:17:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|973
1608149870000|2020-12-16 20:17:50|||||||||603
1608149880000|2020-12-16 20:18:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|83
1608149890000|2020-12-16 20:18:10|||||||||20
1608149900000|2020-12-16 20:18:20|||||||||86
1608149910000|2020-12-16 20:18:30|||||||||187
1608149920000|2020-12-16 20:18:40|||||||||42
1608149930000|2020-12-16 20:18:50|||||||||1
1608149970000|2020-12-16 20:19:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|178
1608150000000|2020-12-16 20:20:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|2037
1608150010000|2020-12-16 20:20:10|||||||||12
1608150020000|2020-12-16 20:20:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|339
1608150030000|2020-12-16 20:20:30|||||||||90
1608150040000|2020-12-16 20:20:40|||||||||4
1608150050000|2020-12-16 20:20:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|352
1608150060000|2020-12-16 20:21:00|||||||||63
1608150070000|2020-12-16 20:21:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|144
1608150120000|2020-12-16 20:22:00|||||||||2050
1608150130000|2020-12-16 20:22:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|218
1608150140000|2020-12-16 20:22:20|||||||||306
1608150150000|2020-12-16 20:22:30|||||||||245
1608150160000|2020-12-16 20:22:40|||||||||11
1608150170000|2020-12-16 20:22:50|||||||||12
1608150180000|2020-12-16 20:23:00|||||||||10
1608150190000|2020-12-16 20:23:10|||||||||2
1608150210000|2020-12-16 20:23:30|||||||||8
1608150220000|2020-12-16 20:23:40|||||||||11
1608150230000|2020-12-16 20:23:50|||||||||1
1608150240000|2020-12-16 20:24:00|||||||||8
1608150250000|2020-12-16 20:24:10|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|1211
1608150280000|2020-12-16 20:24:40|||||||||584
1608150290000|2020-12-16 20:24:50|||||||||7
1608150300000|2020-12-16 20:25:00|||||||||5
1608150310000|2020-12-16 20:25:10|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|520
1608150320000|2020-12-16 20:25:20|||||||||3
1608150330000|2020-12-16 20:25:30|||||||||8
1608150340000|2020-12-16 20:25:40|||||||||2
1608150360000|2020-12-16 20:26:00|||||||||5
1608150370000|2020-12-16 20:26:10|||||||||1
1608150380000|2020-12-16 20:26:20|||||||||1
1608150390000|2020-12-16 20:26:30|||||||||7
1608150400000|2020-12-16 20:26:40|||||||||3
1608150420000|2020-12-16 20:27:00|||||||||102
1608150450000|2020-12-16 20:27:30|||||||||6
1608150460000|2020-12-16 20:27:40|||||||||1
1608150480000|2020-12-16 20:28:00|||||||||2
1608150490000|2020-12-16 20:28:10|||||||||73
1608150500000|2020-12-16 20:28:20|||||||||4
1608150510000|2020-12-16 20:28:30|||||||||3
1608150540000|2020-12-16 20:29:00|||||||||65
1608150550000|2020-12-16 20:29:10|||||||||22
1608150560000|2020-12-16 20:29:20|||||||||227
1608150570000|2020-12-16 20:29:30|||||||||2
1608150590000|2020-12-16 20:29:50|||||||||6
1608150600000|2020-12-16 20:30:00|||||||||82
1608150620000|2020-12-16 20:30:20|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|868
1608150630000|2020-12-16 20:30:30|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|71
1608150640000|2020-12-16 20:30:40|||||||||18
1608150650000|2020-12-16 20:30:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|1625
1608150660000|2020-12-16 20:31:00|||||||||31
1608150670000|2020-12-16 20:31:10|||||||||7
1608150680000|2020-12-16 20:31:20|||||||||69
1608150690000|2020-12-16 20:31:30|12605.7|12603.7|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|39
1608150700000|2020-12-16 20:31:40|||||||||2
1608150720000|2020-12-16 20:32:00|||||||||2
1608150730000|2020-12-16 20:32:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|307
1608150740000|2020-12-16 20:32:20|||||||||10
1608150750000|2020-12-16 20:32:30|||||||||1
1608150760000|2020-12-16 20:32:40|||||||||4
1608150770000|2020-12-16 20:32:50|||||||||2
1608150790000|2020-12-16 20:33:10|||||||||2
1608150800000|2020-12-16 20:33:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|297
1608150840000|2020-12-16 20:34:00|||||||||1
1608150850000|2020-12-16 20:34:10|||||||||4
1608150880000|2020-12-16 20:34:40|||||||||2
1608150900000|2020-12-16 20:35:00|||||||||1
1608150920000|2020-12-16 20:35:20|||||||||5
1608150930000|2020-12-16 20:35:30|||||||||27
1608150940000|2020-12-16 20:35:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|455
1608150950000|2020-12-16 20:35:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|2
1608150960000|2020-12-16 20:36:00|||||||||72
1608150990000|2020-12-16 20:36:30|||||||||5
1608151000000|2020-12-16 20:36:40|||||||||36
1608151020000|2020-12-16 20:37:00|||||||||4
1608151040000|2020-12-16 20:37:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|44
1608151050000|2020-12-16 20:37:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|14
1608151060000|2020-12-16 20:37:40|||||||||12
1608151070000|2020-12-16 20:37:50|||||||||20
1608151080000|2020-12-16 20:38:00|||||||||2
1608151090000|2020-12-16 20:38:10|||||||||28
1608151100000|2020-12-16 20:38:20|||||||||510
1608151110000|2020-12-16 20:38:30|||||||||1
1608151140000|2020-12-16 20:39:00|||||||||67
1608151150000|2020-12-16 20:39:10|||||||||169
1608151170000|2020-12-16 20:39:30|||||||||602
1608151180000|2020-12-16 20:39:40|||||||||3
1608151190000|2020-12-16 20:39:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|232
1608151200000|2020-12-16 20:40:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|21
1608151210000|2020-12-16 20:40:10|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|55
1608151220000|2020-12-16 20:40:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|23
1608151230000|2020-12-16 20:40:30|||||||||12
1608151240000|2020-12-16 20:40:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|10
1608151250000|2020-12-16 20:40:50|||||||||12
1608151260000|2020-12-16 20:41:00|||||||||2
1608151270000|2020-12-16 20:41:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|26
1608151280000|2020-12-16 20:41:20|||||||||1
1608151330000|2020-12-16 20:42:10|||||||||45
1608151340000|2020-12-16 20:42:20|||||||||2
1608151370000|2020-12-16 20:42:50|||||||||1
1608151400000|2020-12-16 20:43:20|||||||||1
1608151410000|2020-12-16 20:43:30|||||||||2
1608151420000|2020-12-16 20:43:40|||||||||44
1608151430000|2020-12-16 20:43:50|||||||||2
1608151440000|2020-12-16 20:44:00|||||||||50
1608151450000|2020-12-16 20:44:10|||||||||1
1608151460000|2020-12-16 20:44:20|||||||||1
1608151470000|2020-12-16 20:44:30|||||||||18
1608151480000|2020-12-16 20:44:40|||||||||1
1608151490000|2020-12-16 20:44:50|||||||||1
1608151500000|2020-12-16 20:45:00|||||||||3
1608151510000|2020-12-16 20:45:10|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|546
1608151520000|2020-12-16 20:45:20|||||||||31
1608151530000|2020-12-16 20:45:30|||||||||71
1608151540000|2020-12-16 20:45:40|||||||||2
1608151550000|2020-12-16 20:45:50|||||||||1
1608151570000|2020-12-16 20:46:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12
1608151580000|2020-12-16 20:46:20|||||||||100
1608151590000|2020-12-16 20:46:30|||||||||1
1608151600000|2020-12-16 20:46:40|||||||||3
1608151610000|2020-12-16 20:46:50|||||||||1
1608151630000|2020-12-16 20:47:10|||||||||4
1608151660000|2020-12-16 20:47:40|||||||||5
1608151670000|2020-12-16 20:47:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|240
1608151680000|2020-12-16 20:48:00|||||||||37
1608151690000|2020-12-16 20:48:10|||||||||320
1608151700000|2020-12-16 20:48:20|||||||||2
1608151720000|2020-12-16 20:48:40|||||||||5
1608151740000|2020-12-16 20:49:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|160
1608151750000|2020-12-16 20:49:10|||||||||2027
1608151800000|2020-12-16 20:50:00|||||||||3
1608151830000|2020-12-16 20:50:30|||||||||1
1608151850000|2020-12-16 20:50:50|||||||||4
1608151860000|2020-12-16 20:51:00|||||||||5
1608151870000|2020-12-16 20:51:10|||||||||2
1608151890000|2020-12-16 20:51:30|||||||||159
1608151900000|2020-12-16 20:51:40|||||||||2
1608151920000|2020-12-16 20:52:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|447
1608151930000|2020-12-16 20:52:10|||||||||7
1608151940000|2020-12-16 20:52:20|||||||||1
1608151960000|2020-12-16 20:52:40|||||||||2
1608151990000|2020-12-16 20:53:10|||||||||2
1608152000000|2020-12-16 20:53:20|||||||||1
1608152020000|2020-12-16 20:53:40|||||||||2
1608152030000|2020-12-16 20:53:50|||||||||1
1608152040000|2020-12-16 20:54:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|49
1608152050000|2020-12-16 20:54:10|||||||||16
1608152080000|2020-12-16 20:54:40|||||||||2
1608152090000|2020-12-16 20:54:50|||||||||2
1608152100000|2020-12-16 20:55:00|||||||||4
1608152120000|2020-12-16 20:55:20|||||||||3
1608152130000|2020-12-16 20:55:30|||||||||2
1608152140000|2020-12-16 20:55:40|||||||||2
1608152150000|2020-12-16 20:55:50|||||||||1
1608152170000|2020-12-16 20:56:10|||||||||2
1608152180000|2020-12-16 20:56:20|||||||||1
1608152190000|2020-12-16 20:56:30|||||||||1
1608152200000|2020-12-16 20:56:40|||||||||2
1608152210000|2020-12-16 20:56:50|||||||||1
1608152220000|2020-12-16 20:57:00|||||||||8
1608152230000|2020-12-16 20:57:10|||||||||317
1608152240000|2020-12-16 20:57:20|||||||||18
1608152250000|2020-12-16 20:57:30|||||||||8
1608152260000|2020-12-16 20:57:40|||||||||35
1608152270000|2020-12-16 20:57:50|||||||||1
1608152280000|2020-12-16 20:58:00|||||||||1147
1608152290000|2020-12-16 20:58:10|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|93
1608152300000|2020-12-16 20:58:20|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|120
1608152320000|2020-12-16 20:58:40|||||||||2
1608152330000|2020-12-16 20:58:50|||||||||12
1608152350000|2020-12-16 20:59:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|99
1608152360000|2020-12-16 20:59:20|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|22
1608152370000|2020-12-16 20:59:30|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|316
1608152380000|2020-12-16 20:59:40|||||||||2
1608152390000|2020-12-16 20:59:50|||||||||54
1608152400000|2020-12-16 21:00:00|||||||||141
1608152410000|2020-12-16 21:00:10|||||||||81
1608152420000|2020-12-16 21:00:20|||||||||99
1608152430000|2020-12-16 21:00:30|||||||||79
1608152440000|2020-12-16 21:00:40|||||||||79
1608152450000|2020-12-16 21:00:50|||||||||79
1608152460000|2020-12-16 21:01:00|||||||||480
1608152470000|2020-12-16 21:01:10|||||||||89
1608152480000|2020-12-16 21:01:20|||||||||80
1608152490000|2020-12-16 21:01:30|||||||||78
1608152500000|2020-12-16 21:01:40|||||||||79
1608152510000|2020-12-16 21:01:50|||||||||80
1608152520000|2020-12-16 21:02:00|||||||||83
1608152530000|2020-12-16 21:02:10|||||||||78
1608152540000|2020-12-16 21:02:20|||||||||87
1608152550000|2020-12-16 21:02:30|||||||||376
1608152560000|2020-12-16 21:02:40|||||||||119
1608152570000|2020-12-16 21:02:50|||||||||81
1608152580000|2020-12-16 21:03:00|||||||||192
1608152590000|2020-12-16 21:03:10|||||||||116
1608152600000|2020-12-16 21:03:20|||||||||78
1608152610000|2020-12-16 21:03:30|||||||||81
1608152620000|2020-12-16 21:03:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|192
1608152630000|2020-12-16 21:03:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|678
1608152640000|2020-12-16 21:04:00|||||||||30
1608152650000|2020-12-16 21:04:10|||||||||80
1608152660000|2020-12-16 21:04:20|||||||||119
1608152670000|2020-12-16 21:04:30|||||||||80
1608152680000|2020-12-16 21:04:40|||||||||88
1608152690000|2020-12-16 21:04:50|||||||||220
1608152700000|2020-12-16 21:05:00|||||||||8
1608152710000|2020-12-16 21:05:10|||||||||6
1608152720000|2020-12-16 21:05:20|||||||||8
1608152730000|2020-12-16 21:05:30|||||||||10
1608152740000|2020-12-16 21:05:40|||||||||20
1608152750000|2020-12-16 21:05:50|||||||||3
1608152800000|2020-12-16 21:06:40|||||||||122
1608152810000|2020-12-16 21:06:50|||||||||6
1608152820000|2020-12-16 21:07:00|||||||||2
1608152850000|2020-12-16 21:07:30|||||||||2
1608152880000|2020-12-16 21:08:00|||||||||2
1608152930000|2020-12-16 21:08:50|||||||||2
1608152980000|2020-12-16 21:09:40|||||||||10
1608152990000|2020-12-16 21:09:50|||||||||10
1608153010000|2020-12-16 21:10:10|||||||||1
1608153020000|2020-12-16 21:10:20|||||||||29
1608153070000|2020-12-16 21:11:10|||||||||2
1608153080000|2020-12-16 21:11:20|||||||||13
1608153090000|2020-12-16 21:11:30|||||||||121
1608153120000|2020-12-16 21:12:00|||||||||2
1608153150000|2020-12-16 21:12:30|||||||||29
1608153160000|2020-12-16 21:12:40|||||||||23
1608153170000|2020-12-16 21:12:50|||||||||4
1608153180000|2020-12-16 21:13:00|||||||||8
1608153210000|2020-12-16 21:13:30|||||||||182
1608153230000|2020-12-16 21:13:50|||||||||185
1608153240000|2020-12-16 21:14:00|||||||||15
1608153270000|2020-12-16 21:14:30|||||||||2
1608153280000|2020-12-16 21:14:40|||||||||68
1608153290000|2020-12-16 21:14:50|||||||||13
1608153300000|2020-12-16 21:15:00|||||||||7
1608153330000|2020-12-16 21:15:30|||||||||2
1608153360000|2020-12-16 21:16:00|||||||||4
1608153380000|2020-12-16 21:16:20|||||||||20
1608153390000|2020-12-16 21:16:30|||||||||2
1608153410000|2020-12-16 21:16:50|||||||||1
1608153420000|2020-12-16 21:17:00|||||||||1
1608153470000|2020-12-16 21:17:50|||||||||1
1608153480000|2020-12-16 21:18:00|||||||||13
1608153490000|2020-12-16 21:18:10|||||||||1
1608153500000|2020-12-16 21:18:20|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|160
1608153510000|2020-12-16 21:18:30|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|538
1608153520000|2020-12-16 21:18:40|||||||||43
1608153530000|2020-12-16 21:18:50|||||||||61
1608153540000|2020-12-16 21:19:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|78
1608153550000|2020-12-16 21:19:10|||||||||11
1608153560000|2020-12-16 21:19:20|||||||||1
1608153580000|2020-12-16 21:19:40|||||||||2
1608153610000|2020-12-16 21:20:10|||||||||2
1608153620000|2020-12-16 21:20:20|||||||||81
1608153640000|2020-12-16 21:20:40|||||||||2
1608153650000|2020-12-16 21:20:50|||||||||1
1608153660000|2020-12-16 21:21:00|||||||||3
1608153670000|2020-12-16 21:21:10|||||||||85
1608153690000|2020-12-16 21:21:30|||||||||1
1608153700000|2020-12-16 21:21:40|||||||||30
1608153710000|2020-12-16 21:21:50|||||||||2
1608153720000|2020-12-16 21:22:00|||||||||20
1608153730000|2020-12-16 21:22:10|||||||||2
1608153750000|2020-12-16 21:22:30|||||||||1
1608153760000|2020-12-16 21:22:40|||||||||5
1608153770000|2020-12-16 21:22:50|||||||||7
1608153780000|2020-12-16 21:23:00|||||||||17
1608153790000|2020-12-16 21:23:10|||||||||55
1608153800000|2020-12-16 21:23:20|||||||||16
1608153820000|2020-12-16 21:23:40|||||||||2
1608153830000|2020-12-16 21:23:50|||||||||16
1608153850000|2020-12-16 21:24:10|||||||||8
1608153870000|2020-12-16 21:24:30|||||||||5
1608153880000|2020-12-16 21:24:40|||||||||2
1608153890000|2020-12-16 21:24:50|||||||||62
1608153900000|2020-12-16 21:25:00|||||||||11
1608153910000|2020-12-16 21:25:10|||||||||2
1608153940000|2020-12-16 21:25:40|||||||||14
1608153950000|2020-12-16 21:25:50|||||||||1
1608153990000|2020-12-16 21:26:30|||||||||1
1608154000000|2020-12-16 21:26:40|||||||||3
1608154010000|2020-12-16 21:26:50|||||||||3
1608154050000|2020-12-16 21:27:30|||||||||2
1608154060000|2020-12-16 21:27:40|||||||||23
1608154070000|2020-12-16 21:27:50|||||||||1
1608154130000|2020-12-16 21:28:50|||||||||140
1608154140000|2020-12-16 21:29:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|248
1608154170000|2020-12-16 21:29:30|||||||||2
1608154200000|2020-12-16 21:30:00|||||||||13
1608154210000|2020-12-16 21:30:10|||||||||29
1608154240000|2020-12-16 21:30:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|432
1608154250000|2020-12-16 21:30:50|||||||||6
1608154260000|2020-12-16 21:31:00|||||||||16
1608154270000|2020-12-16 21:31:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|73
1608154290000|2020-12-16 21:31:30|||||||||26
1608154320000|2020-12-16 21:32:00|||||||||4
1608154340000|2020-12-16 21:32:20|||||||||32
1608154360000|2020-12-16 21:32:40|||||||||4
1608154370000|2020-12-16 21:32:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|156
1608154380000|2020-12-16 21:33:00|||||||||2
1608154390000|2020-12-16 21:33:10|||||||||5
1608154400000|2020-12-16 21:33:20|||||||||47
1608154410000|2020-12-16 21:33:30|||||||||5
1608154420000|2020-12-16 21:33:40|||||||||54
1608154430000|2020-12-16 21:33:50|||||||||11
1608154440000|2020-12-16 21:34:00|||||||||102
1608154450000|2020-12-16 21:34:10|||||||||1
1608154460000|2020-12-16 21:34:20|||||||||1
1608154480000|2020-12-16 21:34:40|||||||||1
1608154560000|2020-12-16 21:36:00|||||||||11
1608154650000|2020-12-16 21:37:30|||||||||56
1608154800000|2020-12-16 21:40:00|||||||||49
1608154810000|2020-12-16 21:40:10|||||||||8
1608154880000|2020-12-16 21:41:20|||||||||1
1608154890000|2020-12-16 21:41:30|||||||||7
1608154900000|2020-12-16 21:41:40|||||||||27
1608154930000|2020-12-16 21:42:10|||||||||7
1608154940000|2020-12-16 21:42:20|||||||||2
1608154950000|2020-12-16 21:42:30|||||||||2
1608154970000|2020-12-16 21:42:50|||||||||9
1608154990000|2020-12-16 21:43:10|||||||||2
1608155010000|2020-12-16 21:43:30|||||||||7
1608155040000|2020-12-16 21:44:00|||||||||3
1608155050000|2020-12-16 21:44:10|||||||||2
1608155070000|2020-12-16 21:44:30|||||||||19
1608155080000|2020-12-16 21:44:40|||||||||2
1608155090000|2020-12-16 21:44:50|||||||||6
1608155120000|2020-12-16 21:45:20|||||||||44
1608155160000|2020-12-16 21:46:00|||||||||2
1608155170000|2020-12-16 21:46:10|||||||||1
1608155220000|2020-12-16 21:47:00|||||||||78
1608155300000|2020-12-16 21:48:20|||||||||44
1608155320000|2020-12-16 21:48:40|||||||||2
1608155330000|2020-12-16 21:48:50|||||||||310
1608155340000|2020-12-16 21:49:00|||||||||1
1608155440000|2020-12-16 21:50:40|||||||||8
1608155450000|2020-12-16 21:50:50|||||||||22
1608155460000|2020-12-16 21:51:00|||||||||1
1608155470000|2020-12-16 21:51:10|||||||||9
1608155490000|2020-12-16 21:51:30|||||||||5
1608155520000|2020-12-16 21:52:00|||||||||447
1608155530000|2020-12-16 21:52:10|||||||||518
1608155540000|2020-12-16 21:52:20|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|483
1608155560000|2020-12-16 21:52:40|||||||||94
1608155570000|2020-12-16 21:52:50|||||||||101
1608155670000|2020-12-16 21:54:30|||||||||6
1608155700000|2020-12-16 21:55:00|||||||||104
1608155720000|2020-12-16 21:55:20|||||||||97
1608155870000|2020-12-16 21:57:50|||||||||15
1608155890000|2020-12-16 21:58:10|||||||||249
1608155900000|2020-12-16 21:58:20|||||||||123
1608155910000|2020-12-16 21:58:30|||||||||13
1608155920000|2020-12-16 21:58:40|||||||||25
1608155930000|2020-12-16 21:58:50|||||||||9
1608155940000|2020-12-16 21:59:00|||||||||1
1608155950000|2020-12-16 21:59:10|||||||||243
1608155960000|2020-12-16 21:59:20|||||||||60
1608155970000|2020-12-16 21:59:30|||||||||426
1608155980000|2020-12-16 21:59:40|||||||||96
1608155990000|2020-12-16 21:59:50|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|21
1608159600000|2020-12-16 23:00:00|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|227
1608159610000|2020-12-16 23:00:10|||||||||88
1608159620000|2020-12-16 23:00:20|12607.3|12605.3|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|149
1608159630000|2020-12-16 23:00:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|4
1608159640000|2020-12-16 23:00:40|||||||||27
1608159660000|2020-12-16 23:01:00|||||||||6
1608159670000|2020-12-16 23:01:10|||||||||1
1608159690000|2020-12-16 23:01:30|||||||||1
1608159700000|2020-12-16 23:01:40|||||||||1
1608159730000|2020-12-16 23:02:10|||||||||1
1608159850000|2020-12-16 23:04:10|||||||||1
1608159920000|2020-12-16 23:05:20|||||||||15
1608160130000|2020-12-16 23:08:50|||||||||5
1608160140000|2020-12-16 23:09:00|||||||||31
1608160360000|2020-12-16 23:12:40|||||||||67
1608160370000|2020-12-16 23:12:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|4
1608160440000|2020-12-16 23:14:00|||||||||1
1608161410000|2020-12-16 23:30:10|||||||||2
1608161480000|2020-12-16 23:31:20|||||||||1
1608161610000|2020-12-16 23:33:30|||||||||2
1608161690000|2020-12-16 23:34:50|||||||||10
1608161740000|2020-12-16 23:35:40|||||||||2
1608161750000|2020-12-16 23:35:50|||||||||5
1608161760000|2020-12-16 23:36:00|||||||||97
1608161780000|2020-12-16 23:36:20|||||||||1
1608161790000|2020-12-16 23:36:30|||||||||1
1608161800000|2020-12-16 23:36:40|||||||||51
1608161810000|2020-12-16 23:36:50|||||||||2
1608161830000|2020-12-16 23:37:10|||||||||1
1608161840000|2020-12-16 23:37:20|||||||||1
1608161850000|2020-12-16 23:37:30|||||||||1
1608161860000|2020-12-16 23:37:40|||||||||5
1608161900000|2020-12-16 23:38:20|||||||||2
1608161910000|2020-12-16 23:38:30|||||||||2
1608161920000|2020-12-16 23:38:40|||||||||2
1608161940000|2020-12-16 23:39:00|||||||||1
1608161950000|2020-12-16 23:39:10|||||||||1
1608161960000|2020-12-16 23:39:20|||||||||3
1608161970000|2020-12-16 23:39:30|||||||||1
1608161980000|2020-12-16 23:39:40|||||||||2
1608162000000|2020-12-16 23:40:00|||||||||2
1608162030000|2020-12-16 23:40:30|||||||||1
1608162040000|2020-12-16 23:40:40|||||||||4
1608162050000|2020-12-16 23:40:50|||||||||74
1608162070000|2020-12-16 23:41:10|||||||||52
1608162080000|2020-12-16 23:41:20|||||||||1
1608162090000|2020-12-16 23:41:30|||||||||3
1608162100000|2020-12-16 23:41:40|||||||||2
1608162130000|2020-12-16 23:42:10|||||||||1
1608162150000|2020-12-16 23:42:30|||||||||7
1608162200000|2020-12-16 23:43:20|||||||||2
1608162220000|2020-12-16 23:43:40|||||||||2
1608162230000|2020-12-16 23:43:50|||||||||2
1608162240000|2020-12-16 23:44:00|||||||||1
1608162280000|2020-12-16 23:44:40|||||||||5
1608162290000|2020-12-16 23:44:50|||||||||1
1608162300000|2020-12-16 23:45:00|||||||||5
1608162310000|2020-12-16 23:45:10|||||||||5
1608162320000|2020-12-16 23:45:20|||||||||1
1608162330000|2020-12-16 23:45:30|||||||||1
1608162340000|2020-12-16 23:45:40|||||||||4
1608162350000|2020-12-16 23:45:50|||||||||18
1608162360000|2020-12-16 23:46:00|||||||||5
1608162370000|2020-12-16 23:46:10|||||||||9
1608162380000|2020-12-16 23:46:20|||||||||3
1608162400000|2020-12-16 23:46:40|||||||||2
1608162420000|2020-12-16 23:47:00|||||||||1
1608162430000|2020-12-16 23:47:10|||||||||1
1608162440000|2020-12-16 23:47:20|||||||||1
1608162450000|2020-12-16 23:47:30|||||||||1
1608162460000|2020-12-16 23:47:40|||||||||1
1608162470000|2020-12-16 23:47:50|||||||||1
1608162520000|2020-12-16 23:48:40|||||||||1
1608162540000|2020-12-16 23:49:00|||||||||3
1608162550000|2020-12-16 23:49:10|||||||||1
1608162560000|2020-12-16 23:49:20|||||||||1
1608162570000|2020-12-16 23:49:30|||||||||1
1608162580000|2020-12-16 23:49:40|||||||||1
1608162590000|2020-12-16 23:49:50|||||||||1
1608162600000|2020-12-16 23:50:00|||||||||1
1608162610000|2020-12-16 23:50:10|||||||||1
1608162620000|2020-12-16 23:50:20|||||||||2
1608162630000|2020-12-16 23:50:30|||||||||11
1608162650000|2020-12-16 23:50:50|||||||||2
1608162660000|2020-12-16 23:51:00|||||||||3
1608162680000|2020-12-16 23:51:20|||||||||1
1608162690000|2020-12-16 23:51:30|||||||||1
1608162700000|2020-12-16 23:51:40|||||||||1
1608162710000|2020-12-16 23:51:50|||||||||1
1608162720000|2020-12-16 23:52:00|||||||||3
1608162740000|2020-12-16 23:52:20|12606.5|12604.5|12606.1|12604.1|12606.5|12604.5|12606.1|12604.1|194
1608162760000|2020-12-16 23:52:40|||||||||20
1608162890000|2020-12-16 23:54:50|||||||||80
1608162980000|2020-12-16 23:56:20|||||||||7
1608163050000|2020-12-16 23:57:30|||||||||144
1608163200000|2020-12-17 00:00:00|||||||||1
1608163300000|2020-12-17 00:01:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|201
1608163340000|2020-12-17 00:02:20|||||||||3
1608163350000|2020-12-17 00:02:30|||||||||1
1608163360000|2020-12-17 00:02:40|||||||||1
1608163370000|2020-12-17 00:02:50|||||||||2
1608163380000|2020-12-17 00:03:00|||||||||32
1608163460000|2020-12-17 00:04:20|||||||||5
1608163510000|2020-12-17 00:05:10|||||||||4
1608163520000|2020-12-17 00:05:20|||||||||3
1608163530000|2020-12-17 00:05:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|32
1608163540000|2020-12-17 00:05:40|||||||||27
1608163560000|2020-12-17 00:06:00|||||||||3
1608163590000|2020-12-17 00:06:30|||||||||2
1608163610000|2020-12-17 00:06:50|||||||||13
1608163650000|2020-12-17 00:07:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|211
1608163750000|2020-12-17 00:09:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|32
1608163780000|2020-12-17 00:09:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|149
1608163790000|2020-12-17 00:09:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|7
1608163800000|2020-12-17 00:10:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|112
1608163830000|2020-12-17 00:10:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|36
1608163930000|2020-12-17 00:12:10|||||||||1
1608163940000|2020-12-17 00:12:20|||||||||1
1608164000000|2020-12-17 00:13:20|||||||||57
1608164090000|2020-12-17 00:14:50|||||||||1
1608164300000|2020-12-17 00:18:20|||||||||4
1608164370000|2020-12-17 00:19:30|||||||||1
1608164390000|2020-12-17 00:19:50|||||||||1
1608164470000|2020-12-17 00:21:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|4
1608164480000|2020-12-17 00:21:20|||||||||45
1608164550000|2020-12-17 00:22:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|2
1608164590000|2020-12-17 00:23:10|||||||||1
1608164600000|2020-12-17 00:23:20|||||||||1
1608164610000|2020-12-17 00:23:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|36
1608164650000|2020-12-17 00:24:10|||||||||33
1608164680000|2020-12-17 00:24:40|||||||||30
1608164790000|2020-12-17 00:26:30|||||||||33
1608164820000|2020-12-17 00:27:00|||||||||5
1608164990000|2020-12-17 00:29:50|||||||||22
1608165020000|2020-12-17 00:30:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|34
1608165030000|2020-12-17 00:30:30|||||||||125
1608165040000|2020-12-17 00:30:40|||||||||4
1608165050000|2020-12-17 00:30:50|||||||||2
1608165060000|2020-12-17 00:31:00|||||||||5
1608165070000|2020-12-17 00:31:10|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|43
1608165080000|2020-12-17 00:31:20|||||||||1
1608165090000|2020-12-17 00:31:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|70
1608165690000|2020-12-17 00:41:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|10
1608165720000|2020-12-17 00:42:00|||||||||2
1608165730000|2020-12-17 00:42:10|||||||||1
1608165800000|2020-12-17 00:43:20|||||||||1
1608165840000|2020-12-17 00:44:00|||||||||8
1608165850000|2020-12-17 00:44:10|||||||||10
1608165860000|2020-12-17 00:44:20|||||||||1
1608165870000|2020-12-17 00:44:30|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|120
1608165950000|2020-12-17 00:45:50|||||||||20
1608165960000|2020-12-17 00:46:00|||||||||54
1608165970000|2020-12-17 00:46:10|||||||||29
1608165980000|2020-12-17 00:46:20|||||||||2
1608166020000|2020-12-17 00:47:00|||||||||2
1608166070000|2020-12-17 00:47:50|||||||||28
1608166080000|2020-12-17 00:48:00|||||||||5
1608166090000|2020-12-17 00:48:10|||||||||6
1608166100000|2020-12-17 00:48:20|||||||||4
1608166140000|2020-12-17 00:49:00|||||||||1
1608166340000|2020-12-17 00:52:20|||||||||46
1608166370000|2020-12-17 00:52:50|||||||||1
1608166430000|2020-12-17 00:53:50|||||||||82
1608166440000|2020-12-17 00:54:00|||||||||3
1608166460000|2020-12-17 00:54:20|||||||||3
1608166580000|2020-12-17 00:56:20|||||||||1
1608166830000|2020-12-17 01:00:30|||||||||1
1608166860000|2020-12-17 01:01:00|||||||||1
1608166870000|2020-12-17 01:01:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|385
1608166880000|2020-12-17 01:01:20|||||||||12
1608166890000|2020-12-17 01:01:30|||||||||18
1608166910000|2020-12-17 01:01:50|||||||||1
1608166920000|2020-12-17 01:02:00|||||||||1
1608166930000|2020-12-17 01:02:10|||||||||1
1608167040000|2020-12-17 01:04:00|||||||||5
1608167200000|2020-12-17 01:06:40|||||||||25
1608167380000|2020-12-17 01:09:40|||||||||1
1608167490000|2020-12-17 01:11:30|||||||||259
1608167500000|2020-12-17 01:11:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|37
1608167510000|2020-12-17 01:11:50|||||||||108
1608167640000|2020-12-17 01:14:00|||||||||3
1608167760000|2020-12-17 01:16:00|12603|12601|12603|12601|12603|12601|12603|12601|4
1608167770000|2020-12-17 01:16:10|||||||||25
1608167800000|2020-12-17 01:16:40|||||||||24
1608167820000|2020-12-17 01:17:00|||||||||3
1608167970000|2020-12-17 01:19:30|||||||||401
1608168000000|2020-12-17 01:20:00|||||||||30
1608168030000|2020-12-17 01:20:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|113
1608168070000|2020-12-17 01:21:10|||||||||1
1608168080000|2020-12-17 01:21:20|||||||||285
1608168100000|2020-12-17 01:21:40|||||||||6
1608168110000|2020-12-17 01:21:50|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|3
1608168140000|2020-12-17 01:22:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|0
1608168150000|2020-12-17 01:22:30|||||||||2
1608168180000|2020-12-17 01:23:00|||||||||15
1608168280000|2020-12-17 01:24:40|||||||||259
1608168340000|2020-12-17 01:25:40|||||||||74
1608168390000|2020-12-17 01:26:30|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|39
1608168400000|2020-12-17 01:26:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|14
1608168410000|2020-12-17 01:26:50|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|4
1608168830000|2020-12-17 01:33:50|||||||||1
1608168840000|2020-12-17 01:34:00|||||||||16
1608168930000|2020-12-17 01:35:30|||||||||202
1608169030000|2020-12-17 01:37:10|||||||||322
1608169040000|2020-12-17 01:37:20|||||||||1
1608169190000|2020-12-17 01:39:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|27
1608169240000|2020-12-17 01:40:40|||||||||3
1608169260000|2020-12-17 01:41:00|||||||||5
1608169370000|2020-12-17 01:42:50|||||||||1
1608169390000|2020-12-17 01:43:10|12603|12601|12603|12601|12603|12601|12603|12601|37
1608169610000|2020-12-17 01:46:50|||||||||67
1608169620000|2020-12-17 01:47:00|||||||||55
1608169670000|2020-12-17 01:47:50|||||||||67
1608169690000|2020-12-17 01:48:10|||||||||21
1608169780000|2020-12-17 01:49:40|||||||||68
1608169810000|2020-12-17 01:50:10|||||||||7
1608169880000|2020-12-17 01:51:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|33
1608169890000|2020-12-17 01:51:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|423
1608169920000|2020-12-17 01:52:00|12603|12601|12603|12601|12603|12601|12603|12601|66
1608169930000|2020-12-17 01:52:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|22
1608169980000|2020-12-17 01:53:00|||||||||2
1608170040000|2020-12-17 01:54:00|||||||||2
1608170050000|2020-12-17 01:54:10|||||||||5
1608170100000|2020-12-17 01:55:00|||||||||3
1608170160000|2020-12-17 01:56:00|||||||||3
1608170230000|2020-12-17 01:57:10|||||||||20
1608170270000|2020-12-17 01:57:50|||||||||303
1608170280000|2020-12-17 01:58:00|||||||||203
1608170310000|2020-12-17 01:58:30|||||||||4
1608170320000|2020-12-17 01:58:40|||||||||2
1608170330000|2020-12-17 01:58:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|16
1608170340000|2020-12-17 01:59:00|||||||||18
1608170350000|2020-12-17 01:59:10|||||||||3
1608170370000|2020-12-17 01:59:30|||||||||7
1608170380000|2020-12-17 01:59:40|||||||||2
1608170400000|2020-12-17 02:00:00|||||||||5
1608170410000|2020-12-17 02:00:10|||||||||2
1608170430000|2020-12-17 02:00:30|||||||||2
1608170440000|2020-12-17 02:00:40|||||||||3
1608170460000|2020-12-17 02:01:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|32
1608170560000|2020-12-17 02:02:40|||||||||3
1608170570000|2020-12-17 02:02:50|||||||||1
1608170610000|2020-12-17 02:03:30|||||||||1
1608170620000|2020-12-17 02:03:40|||||||||1
1608170640000|2020-12-17 02:04:00|||||||||1
1608170690000|2020-12-17 02:04:50|||||||||2
1608170700000|2020-12-17 02:05:00|||||||||3
1608170740000|2020-12-17 02:05:40|||||||||1
1608170760000|2020-12-17 02:06:00|||||||||3
1608170770000|2020-12-17 02:06:10|||||||||2
1608170780000|2020-12-17 02:06:20|||||||||2
1608170820000|2020-12-17 02:07:00|||||||||9
1608170830000|2020-12-17 02:07:10|12603|12601|12603|12601|12603|12601|12603|12601|37
1608170850000|2020-12-17 02:07:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|15
1608170870000|2020-12-17 02:07:50|||||||||2
1608170880000|2020-12-17 02:08:00|||||||||5
1608170900000|2020-12-17 02:08:20|||||||||101
1608170910000|2020-12-17 02:08:30|||||||||3
1608170920000|2020-12-17 02:08:40|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|0
1608170930000|2020-12-17 02:08:50|12603|12601|12603.3|12601.3|12603.3|12601.3|12603|12601|2
1608170940000|2020-12-17 02:09:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1
1608170950000|2020-12-17 02:09:10|||||||||12
1608170960000|2020-12-17 02:09:20|||||||||2
1608170980000|2020-12-17 02:09:40|||||||||3
1608170990000|2020-12-17 02:09:50|||||||||2
1608171000000|2020-12-17 02:10:00|||||||||3
1608171010000|2020-12-17 02:10:10|||||||||2
1608171020000|2020-12-17 02:10:20|||||||||2
1608171040000|2020-12-17 02:10:40|12603|12601|12603|12601|12603|12601|12603|12601|105
1608171060000|2020-12-17 02:11:00|||||||||5
1608171070000|2020-12-17 02:11:10|||||||||2
1608171080000|2020-12-17 02:11:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|108
1608171100000|2020-12-17 02:11:40|||||||||2
1608171110000|2020-12-17 02:11:50|||||||||2
1608171120000|2020-12-17 02:12:00|||||||||2
1608171160000|2020-12-17 02:12:40|||||||||6
1608171170000|2020-12-17 02:12:50|||||||||2
1608171190000|2020-12-17 02:13:10|||||||||2
1608171200000|2020-12-17 02:13:20|||||||||2
1608171220000|2020-12-17 02:13:40|||||||||2
1608171230000|2020-12-17 02:13:50|||||||||2
1608171240000|2020-12-17 02:14:00|||||||||2
1608171290000|2020-12-17 02:14:50|||||||||2
1608171300000|2020-12-17 02:15:00|||||||||2
1608171330000|2020-12-17 02:15:30|||||||||1
1608171340000|2020-12-17 02:15:40|12603|12601|12603|12601|12603|12601|12603|12601|3
1608171360000|2020-12-17 02:16:00|||||||||4
1608171490000|2020-12-17 02:18:10|||||||||9
1608171540000|2020-12-17 02:19:00|||||||||33
1608171550000|2020-12-17 02:19:10|||||||||1
1608171560000|2020-12-17 02:19:20|||||||||1
1608171600000|2020-12-17 02:20:00|||||||||3
1608171690000|2020-12-17 02:21:30|||||||||1
1608171710000|2020-12-17 02:21:50|||||||||2
1608171770000|2020-12-17 02:22:50|||||||||1
1608171780000|2020-12-17 02:23:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|3
1608171800000|2020-12-17 02:23:20|||||||||2
1608171810000|2020-12-17 02:23:30|||||||||25
1608171820000|2020-12-17 02:23:40|||||||||1
1608171830000|2020-12-17 02:23:50|||||||||1
1608171840000|2020-12-17 02:24:00|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|22
1608171850000|2020-12-17 02:24:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|3
1608171860000|2020-12-17 02:24:20|||||||||2
1608171880000|2020-12-17 02:24:40|||||||||1
1608171890000|2020-12-17 02:24:50|||||||||2
1608171900000|2020-12-17 02:25:00|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|21
1608171910000|2020-12-17 02:25:10|12603|12601|12603|12601|12603|12601|12603|12601|1
1608171920000|2020-12-17 02:25:20|||||||||1
1608172010000|2020-12-17 02:26:50|||||||||2
1608172020000|2020-12-17 02:27:00|||||||||39
1608172050000|2020-12-17 02:27:30|||||||||4
1608172080000|2020-12-17 02:28:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|63
1608172120000|2020-12-17 02:28:40|||||||||20
1608172200000|2020-12-17 02:30:00|||||||||9
1608172300000|2020-12-17 02:31:40|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|104
1608172310000|2020-12-17 02:31:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|10
1608172320000|2020-12-17 02:32:00|||||||||3
1608172330000|2020-12-17 02:32:10|||||||||2
1608172340000|2020-12-17 02:32:20|||||||||2
1608172350000|2020-12-17 02:32:30|||||||||2
1608172360000|2020-12-17 02:32:40|||||||||2
1608172370000|2020-12-17 02:32:50|||||||||2
1608172380000|2020-12-17 02:33:00|||||||||2
1608172430000|2020-12-17 02:33:50|||||||||3
1608172440000|2020-12-17 02:34:00|||||||||1
1608172550000|2020-12-17 02:35:50|||||||||1
1608172560000|2020-12-17 02:36:00|||||||||3
1608172620000|2020-12-17 02:37:00|||||||||3
1608172640000|2020-12-17 02:37:20|||||||||1
1608172660000|2020-12-17 02:37:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|53
1608172760000|2020-12-17 02:39:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|9
1608172970000|2020-12-17 02:42:50|||||||||2
1608173100000|2020-12-17 02:45:00|||||||||8
1608173940000|2020-12-17 02:59:00|||||||||2
1608174220000|2020-12-17 03:03:40|||||||||16
1608174350000|2020-12-17 03:05:50|||||||||1
1608174410000|2020-12-17 03:06:50|||||||||2
1608174420000|2020-12-17 03:07:00|||||||||2
1608174580000|2020-12-17 03:09:40|||||||||1
1608174590000|2020-12-17 03:09:50|||||||||3
1608174600000|2020-12-17 03:10:00|||||||||19
1608174610000|2020-12-17 03:10:10|||||||||2
1608174620000|2020-12-17 03:10:20|||||||||1
1608174630000|2020-12-17 03:10:30|||||||||1
1608174640000|2020-12-17 03:10:40|||||||||1
1608174650000|2020-12-17 03:10:50|||||||||1
1608174660000|2020-12-17 03:11:00|||||||||4
1608174670000|2020-12-17 03:11:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|36
1608174680000|2020-12-17 03:11:20|12603|12601|12603|12601|12603|12601|12603|12601|39
1608174700000|2020-12-17 03:11:40|||||||||1
1608174720000|2020-12-17 03:12:00|||||||||2
1608174890000|2020-12-17 03:14:50|||||||||2
1608174950000|2020-12-17 03:15:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1608175010000|2020-12-17 03:16:50|||||||||1
1608175020000|2020-12-17 03:17:00|||||||||2
1608175130000|2020-12-17 03:18:50|||||||||2
1608175250000|2020-12-17 03:20:50|||||||||1
1608175270000|2020-12-17 03:21:10|||||||||1
1608175290000|2020-12-17 03:21:30|||||||||2
1608175300000|2020-12-17 03:21:40|||||||||1
1608175320000|2020-12-17 03:22:00|||||||||4
1608175330000|2020-12-17 03:22:10|||||||||2
1608175340000|2020-12-17 03:22:20|||||||||2
1608175350000|2020-12-17 03:22:30|||||||||5
1608175360000|2020-12-17 03:22:40|||||||||1
1608175430000|2020-12-17 03:23:50|||||||||4
1608175460000|2020-12-17 03:24:20|||||||||2
1608175470000|2020-12-17 03:24:30|||||||||1
1608175480000|2020-12-17 03:24:40|||||||||1
1608175490000|2020-12-17 03:24:50|||||||||3
1608175500000|2020-12-17 03:25:00|||||||||1
1608175510000|2020-12-17 03:25:10|||||||||1
1608175520000|2020-12-17 03:25:20|||||||||1
1608175540000|2020-12-17 03:25:40|||||||||1
1608175550000|2020-12-17 03:25:50|||||||||2
1608175560000|2020-12-17 03:26:00|||||||||1
1608175620000|2020-12-17 03:27:00|||||||||1
1608175630000|2020-12-17 03:27:10|||||||||1
1608175640000|2020-12-17 03:27:20|||||||||1
1608175680000|2020-12-17 03:28:00|||||||||1
1608175690000|2020-12-17 03:28:10|||||||||1
1608175700000|2020-12-17 03:28:20|||||||||1
1608175710000|2020-12-17 03:28:30|||||||||1
1608175720000|2020-12-17 03:28:40|||||||||1
1608175750000|2020-12-17 03:29:10|||||||||1
1608175800000|2020-12-17 03:30:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|108
1608175810000|2020-12-17 03:30:10|||||||||1
1608175920000|2020-12-17 03:32:00|||||||||2
1608175960000|2020-12-17 03:32:40|||||||||3
1608175970000|2020-12-17 03:32:50|||||||||15
1608175980000|2020-12-17 03:33:00|||||||||2
1608175990000|2020-12-17 03:33:10|||||||||2
1608176000000|2020-12-17 03:33:20|||||||||2
1608176010000|2020-12-17 03:33:30|||||||||2
1608176020000|2020-12-17 03:33:40|||||||||3
1608176030000|2020-12-17 03:33:50|||||||||3
1608176040000|2020-12-17 03:34:00|||||||||1
1608176050000|2020-12-17 03:34:10|||||||||1
1608176060000|2020-12-17 03:34:20|||||||||3
1608176070000|2020-12-17 03:34:30|||||||||2
1608176100000|2020-12-17 03:35:00|||||||||1
1608176110000|2020-12-17 03:35:10|||||||||36
1608176120000|2020-12-17 03:35:20|||||||||2
1608176130000|2020-12-17 03:35:30|||||||||1
1608176140000|2020-12-17 03:35:40|||||||||2
1608176150000|2020-12-17 03:35:50|||||||||1
1608176160000|2020-12-17 03:36:00|||||||||3
1608176170000|2020-12-17 03:36:10|||||||||3
1608176200000|2020-12-17 03:36:40|||||||||1
1608176210000|2020-12-17 03:36:50|||||||||1
1608176220000|2020-12-17 03:37:00|||||||||2
1608176230000|2020-12-17 03:37:10|||||||||2
1608176250000|2020-12-17 03:37:30|||||||||1
1608176260000|2020-12-17 03:37:40|||||||||17
1608176270000|2020-12-17 03:37:50|||||||||43
1608176290000|2020-12-17 03:38:10|||||||||1
1608176300000|2020-12-17 03:38:20|||||||||1
1608176320000|2020-12-17 03:38:40|||||||||21
1608176330000|2020-12-17 03:38:50|||||||||1
1608176350000|2020-12-17 03:39:10|||||||||1
1608176360000|2020-12-17 03:39:20|||||||||1
1608176370000|2020-12-17 03:39:30|||||||||1
1608176380000|2020-12-17 03:39:40|||||||||1
1608176390000|2020-12-17 03:39:50|||||||||1
1608176400000|2020-12-17 03:40:00|||||||||3
1608176410000|2020-12-17 03:40:10|||||||||1
1608176430000|2020-12-17 03:40:30|||||||||1
1608176440000|2020-12-17 03:40:40|||||||||1
1608176450000|2020-12-17 03:40:50|||||||||1
1608176460000|2020-12-17 03:41:00|||||||||3
1608176470000|2020-12-17 03:41:10|||||||||3
1608176510000|2020-12-17 03:41:50|||||||||1
1608176520000|2020-12-17 03:42:00|||||||||1
1608176530000|2020-12-17 03:42:10|||||||||2
1608176560000|2020-12-17 03:42:40|||||||||3
1608176570000|2020-12-17 03:42:50|||||||||1
1608176580000|2020-12-17 03:43:00|||||||||1
1608176590000|2020-12-17 03:43:10|||||||||2
1608176600000|2020-12-17 03:43:20|||||||||1
1608176610000|2020-12-17 03:43:30|||||||||1
1608176620000|2020-12-17 03:43:40|||||||||2
1608176630000|2020-12-17 03:43:50|||||||||1
1608176640000|2020-12-17 03:44:00|||||||||3
1608176650000|2020-12-17 03:44:10|||||||||2
1608176670000|2020-12-17 03:44:30|||||||||1
1608176690000|2020-12-17 03:44:50|||||||||3
1608176750000|2020-12-17 03:45:50|||||||||2
1608176810000|2020-12-17 03:46:50|||||||||6
1608176830000|2020-12-17 03:47:10|||||||||2
1608176860000|2020-12-17 03:47:40|||||||||1
1608176870000|2020-12-17 03:47:50|||||||||3
1608176880000|2020-12-17 03:48:00|||||||||1
1608176890000|2020-12-17 03:48:10|||||||||2
1608176900000|2020-12-17 03:48:20|||||||||2
1608176910000|2020-12-17 03:48:30|||||||||1
1608176930000|2020-12-17 03:48:50|||||||||8
1608176950000|2020-12-17 03:49:10|||||||||1
1608176990000|2020-12-17 03:49:50|||||||||2
1608177000000|2020-12-17 03:50:00|||||||||2
1608177060000|2020-12-17 03:51:00|||||||||7
1608177100000|2020-12-17 03:51:40|||||||||1
1608177120000|2020-12-17 03:52:00|||||||||1
1608177170000|2020-12-17 03:52:50|||||||||2
1608177180000|2020-12-17 03:53:00|||||||||5
1608177230000|2020-12-17 03:53:50|||||||||2
1608177240000|2020-12-17 03:54:00|||||||||3
1608177250000|2020-12-17 03:54:10|||||||||1
1608177270000|2020-12-17 03:54:30|||||||||20
1608177300000|2020-12-17 03:55:00|||||||||7
1608177310000|2020-12-17 03:55:10|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|43
1608177320000|2020-12-17 03:55:20|||||||||31
1608177330000|2020-12-17 03:55:30|||||||||9
1608177390000|2020-12-17 03:56:30|||||||||1
1608177410000|2020-12-17 03:56:50|||||||||205
1608177460000|2020-12-17 03:57:40|||||||||1
1608177470000|2020-12-17 03:57:50|||||||||2
1608177500000|2020-12-17 03:58:20|||||||||1
1608177510000|2020-12-17 03:58:30|||||||||1
1608177520000|2020-12-17 03:58:40|||||||||1
1608177530000|2020-12-17 03:58:50|||||||||2
1608177540000|2020-12-17 03:59:00|||||||||1
1608177550000|2020-12-17 03:59:10|||||||||1
1608177560000|2020-12-17 03:59:20|||||||||93
1608177570000|2020-12-17 03:59:30|||||||||1
1608177580000|2020-12-17 03:59:40|||||||||1
1608177590000|2020-12-17 03:59:50|||||||||1
1608177600000|2020-12-17 04:00:00|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|103
1608177610000|2020-12-17 04:00:10|||||||||1
1608177620000|2020-12-17 04:00:20|||||||||2
1608177650000|2020-12-17 04:00:50|||||||||1
1608177660000|2020-12-17 04:01:00|||||||||2
1608177690000|2020-12-17 04:01:30|||||||||2
1608177700000|2020-12-17 04:01:40|||||||||1
1608177720000|2020-12-17 04:02:00|||||||||4
1608177730000|2020-12-17 04:02:10|||||||||2
1608177750000|2020-12-17 04:02:30|||||||||2
1608177760000|2020-12-17 04:02:40|||||||||1
1608177800000|2020-12-17 04:03:20|||||||||3
1608177810000|2020-12-17 04:03:30|||||||||1
1608177820000|2020-12-17 04:03:40|||||||||2
1608177830000|2020-12-17 04:03:50|||||||||1
1608177860000|2020-12-17 04:04:20|||||||||2
1608177870000|2020-12-17 04:04:30|||||||||1
1608177880000|2020-12-17 04:04:40|||||||||1
1608177900000|2020-12-17 04:05:00|||||||||1
1608177910000|2020-12-17 04:05:10|||||||||2
1608177950000|2020-12-17 04:05:50|||||||||1
1608177990000|2020-12-17 04:06:30|||||||||1
1608178000000|2020-12-17 04:06:40|||||||||1
1608178010000|2020-12-17 04:06:50|||||||||2
1608178020000|2020-12-17 04:07:00|||||||||2
1608178050000|2020-12-17 04:07:30|||||||||3
1608178060000|2020-12-17 04:07:40|||||||||1
1608178070000|2020-12-17 04:07:50|||||||||1
1608178090000|2020-12-17 04:08:10|||||||||2
1608178110000|2020-12-17 04:08:30|||||||||1
1608178130000|2020-12-17 04:08:50|||||||||1
1608178150000|2020-12-17 04:09:10|||||||||4
1608178230000|2020-12-17 04:10:30|||||||||1
1608178280000|2020-12-17 04:11:20|||||||||5
1608178290000|2020-12-17 04:11:30|||||||||1
1608178300000|2020-12-17 04:11:40|||||||||1
1608178330000|2020-12-17 04:12:10|||||||||25
1608178340000|2020-12-17 04:12:20|||||||||1
1608178350000|2020-12-17 04:12:30|||||||||1
1608178360000|2020-12-17 04:12:40|||||||||2
1608178380000|2020-12-17 04:13:00|||||||||3
1608178400000|2020-12-17 04:13:20|||||||||3
1608178440000|2020-12-17 04:14:00|||||||||10
1608178480000|2020-12-17 04:14:40|||||||||1
1608178490000|2020-12-17 04:14:50|||||||||1
1608178510000|2020-12-17 04:15:10|||||||||1
1608178520000|2020-12-17 04:15:20|||||||||5
1608178530000|2020-12-17 04:15:30|||||||||2
1608178550000|2020-12-17 04:15:50|||||||||1
1608178560000|2020-12-17 04:16:00|||||||||1
1608178580000|2020-12-17 04:16:20|||||||||1
1608178600000|2020-12-17 04:16:40|||||||||1
1608178610000|2020-12-17 04:16:50|||||||||1
1608178620000|2020-12-17 04:17:00|||||||||1
1608178640000|2020-12-17 04:17:20|||||||||5
1608178660000|2020-12-17 04:17:40|||||||||1
1608178700000|2020-12-17 04:18:20|||||||||2
1608178710000|2020-12-17 04:18:30|||||||||89
1608178720000|2020-12-17 04:18:40|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|15
1608178740000|2020-12-17 04:19:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|128
1608178780000|2020-12-17 04:19:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|44
1608178840000|2020-12-17 04:20:40|||||||||1
1608178900000|2020-12-17 04:21:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|151
1608178920000|2020-12-17 04:22:00|||||||||1
1608178940000|2020-12-17 04:22:20|||||||||9
1608178980000|2020-12-17 04:23:00|||||||||1
1608179030000|2020-12-17 04:23:50|||||||||3
1608179040000|2020-12-17 04:24:00|||||||||1
1608179100000|2020-12-17 04:25:00|||||||||1
1608179160000|2020-12-17 04:26:00|||||||||1
1608179220000|2020-12-17 04:27:00|||||||||1
1608179270000|2020-12-17 04:27:50|||||||||44
1608179280000|2020-12-17 04:28:00|||||||||1
1608179310000|2020-12-17 04:28:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|139
1608179330000|2020-12-17 04:28:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|34
1608179340000|2020-12-17 04:29:00|||||||||1
1608179390000|2020-12-17 04:29:50|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|26
1608179400000|2020-12-17 04:30:00|||||||||1
1608179410000|2020-12-17 04:30:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|55
1608179490000|2020-12-17 04:31:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|7
1608179530000|2020-12-17 04:32:10|||||||||1
1608179540000|2020-12-17 04:32:20|||||||||1
1608179550000|2020-12-17 04:32:30|||||||||1
1608179560000|2020-12-17 04:32:40|||||||||1
1608179570000|2020-12-17 04:32:50|||||||||1
1608179580000|2020-12-17 04:33:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|7
1608179620000|2020-12-17 04:33:40|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|136
1608179940000|2020-12-17 04:39:00|||||||||1
1608179950000|2020-12-17 04:39:10|||||||||1
1608180120000|2020-12-17 04:42:00|||||||||1
1608180140000|2020-12-17 04:42:20|||||||||2
1608180170000|2020-12-17 04:42:50|||||||||1
1608180230000|2020-12-17 04:43:50|||||||||5
1608180350000|2020-12-17 04:45:50|||||||||5
1608180370000|2020-12-17 04:46:10|||||||||1
1608180380000|2020-12-17 04:46:20|||||||||11
1608180420000|2020-12-17 04:47:00|||||||||2
1608180470000|2020-12-17 04:47:50|||||||||5
1608180480000|2020-12-17 04:48:00|||||||||2
1608180540000|2020-12-17 04:49:00|||||||||1
1608180550000|2020-12-17 04:49:10|||||||||1
1608180590000|2020-12-17 04:49:50|||||||||5
1608180600000|2020-12-17 04:50:00|||||||||1
1608180660000|2020-12-17 04:51:00|||||||||1
1608180710000|2020-12-17 04:51:50|||||||||5
1608180720000|2020-12-17 04:52:00|||||||||1
1608180780000|2020-12-17 04:53:00|||||||||1
1608180790000|2020-12-17 04:53:10|||||||||1
1608180830000|2020-12-17 04:53:50|||||||||4
1608180840000|2020-12-17 04:54:00|||||||||1
1608180870000|2020-12-17 04:54:30|||||||||1
1608180900000|2020-12-17 04:55:00|||||||||1
1608180960000|2020-12-17 04:56:00|||||||||5
1608181060000|2020-12-17 04:57:40|||||||||1
1608181080000|2020-12-17 04:58:00|||||||||5
1608181150000|2020-12-17 04:59:10|||||||||1
1608181160000|2020-12-17 04:59:20|||||||||1
1608181170000|2020-12-17 04:59:30|||||||||1
1608181200000|2020-12-17 05:00:00|||||||||6
1608181210000|2020-12-17 05:00:10|||||||||1
1608181220000|2020-12-17 05:00:20|||||||||1
1608181250000|2020-12-17 05:00:50|||||||||1
1608181290000|2020-12-17 05:01:30|||||||||5
1608181320000|2020-12-17 05:02:00|||||||||5
1608181350000|2020-12-17 05:02:30|||||||||1
1608181360000|2020-12-17 05:02:40|||||||||1
1608181410000|2020-12-17 05:03:30|||||||||1
1608181440000|2020-12-17 05:04:00|||||||||6
1608181450000|2020-12-17 05:04:10|||||||||1
1608181490000|2020-12-17 05:04:50|||||||||1
1608181570000|2020-12-17 05:06:10|||||||||4
1608181630000|2020-12-17 05:07:10|||||||||2
1608181640000|2020-12-17 05:07:20|||||||||1
1608181650000|2020-12-17 05:07:30|||||||||2
1608181660000|2020-12-17 05:07:40|||||||||1
1608181670000|2020-12-17 05:07:50|||||||||1
1608181690000|2020-12-17 05:08:10|||||||||5
1608181730000|2020-12-17 05:08:50|||||||||1
1608181750000|2020-12-17 05:09:10|||||||||1
1608181770000|2020-12-17 05:09:30|||||||||1
1608181810000|2020-12-17 05:10:10|||||||||5
1608181930000|2020-12-17 05:12:10|||||||||5
1608182040000|2020-12-17 05:14:00|||||||||1
1608182050000|2020-12-17 05:14:10|||||||||5
1608182100000|2020-12-17 05:15:00|||||||||3
1608182160000|2020-12-17 05:16:00|||||||||1
1608182170000|2020-12-17 05:16:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|27
1608182180000|2020-12-17 05:16:20|||||||||5
1608182230000|2020-12-17 05:17:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|68
1608182280000|2020-12-17 05:18:00|||||||||1
1608182340000|2020-12-17 05:19:00|||||||||1
1608182400000|2020-12-17 05:20:00|||||||||1
1608182460000|2020-12-17 05:21:00|||||||||1
1608182480000|2020-12-17 05:21:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|135
1608182550000|2020-12-17 05:22:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|642
1608182650000|2020-12-17 05:24:10|||||||||25
1608182730000|2020-12-17 05:25:30|||||||||7
1608182770000|2020-12-17 05:26:10|||||||||1
1608182900000|2020-12-17 05:28:20|||||||||1
1608182950000|2020-12-17 05:29:10|||||||||60
1608183230000|2020-12-17 05:33:50|||||||||1
1608183270000|2020-12-17 05:34:30|||||||||2
1608183390000|2020-12-17 05:36:30|||||||||5
1608183520000|2020-12-17 05:38:40|||||||||5
1608183640000|2020-12-17 05:40:40|||||||||6
1608183680000|2020-12-17 05:41:20|||||||||1
1608183690000|2020-12-17 05:41:30|||||||||1
1608183760000|2020-12-17 05:42:40|||||||||5
1608183880000|2020-12-17 05:44:40|||||||||5
1608184000000|2020-12-17 05:46:40|||||||||4
1608184130000|2020-12-17 05:48:50|||||||||5
1608184250000|2020-12-17 05:50:50|||||||||5
1608184330000|2020-12-17 05:52:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|917
1608184400000|2020-12-17 05:53:20|||||||||590
1608184430000|2020-12-17 05:53:50|||||||||1
1608184440000|2020-12-17 05:54:00|||||||||2
1608184490000|2020-12-17 05:54:50|||||||||45
1608184670000|2020-12-17 05:57:50|||||||||1
1608184750000|2020-12-17 05:59:10|||||||||13
1608184790000|2020-12-17 05:59:50|||||||||1
1608184800000|2020-12-17 06:00:00|||||||||1
1608184850000|2020-12-17 06:00:50|||||||||1
1608184900000|2020-12-17 06:01:40|||||||||1
1608184950000|2020-12-17 06:02:30|||||||||1
1608185010000|2020-12-17 06:03:30|||||||||1
1608185100000|2020-12-17 06:05:00|||||||||4
1608185150000|2020-12-17 06:05:50|||||||||15
1608185210000|2020-12-17 06:06:50|||||||||1
1608185220000|2020-12-17 06:07:00|||||||||5
1608185240000|2020-12-17 06:07:20|||||||||51
1608185260000|2020-12-17 06:07:40|||||||||1
1608185270000|2020-12-17 06:07:50|||||||||2
1608185280000|2020-12-17 06:08:00|||||||||1
1608185290000|2020-12-17 06:08:10|||||||||2
1608185300000|2020-12-17 06:08:20|||||||||4
1608185310000|2020-12-17 06:08:30|||||||||1
1608185320000|2020-12-17 06:08:40|||||||||1
1608185330000|2020-12-17 06:08:50|||||||||2
1608185340000|2020-12-17 06:09:00|||||||||1
1608185350000|2020-12-17 06:09:10|||||||||6
1608185370000|2020-12-17 06:09:30|||||||||2
1608185400000|2020-12-17 06:10:00|||||||||1
1608185420000|2020-12-17 06:10:20|||||||||1
1608185430000|2020-12-17 06:10:30|||||||||16
1608185450000|2020-12-17 06:10:50|||||||||6
1608185460000|2020-12-17 06:11:00|||||||||1
1608185470000|2020-12-17 06:11:10|||||||||6
1608185480000|2020-12-17 06:11:20|||||||||2
1608185490000|2020-12-17 06:11:30|||||||||2
1608185500000|2020-12-17 06:11:40|||||||||2
1608185520000|2020-12-17 06:12:00|||||||||1
1608185530000|2020-12-17 06:12:10|||||||||2
1608185570000|2020-12-17 06:12:50|||||||||2
1608185580000|2020-12-17 06:13:00|||||||||2
1608185590000|2020-12-17 06:13:10|||||||||4
1608185680000|2020-12-17 06:14:40|||||||||1
1608185690000|2020-12-17 06:14:50|||||||||1
1608185710000|2020-12-17 06:15:10|||||||||7
1608185740000|2020-12-17 06:15:40|||||||||6
1608185810000|2020-12-17 06:16:50|||||||||3
1608185830000|2020-12-17 06:17:10|||||||||5
1608185860000|2020-12-17 06:17:40|||||||||49
1608185950000|2020-12-17 06:19:10|||||||||5
1608186080000|2020-12-17 06:21:20|||||||||5
1608186180000|2020-12-17 06:23:00|||||||||1
1608186200000|2020-12-17 06:23:20|||||||||5
1608186220000|2020-12-17 06:23:40|||||||||7
1608186230000|2020-12-17 06:23:50|||||||||172
1608186240000|2020-12-17 06:24:00|||||||||2
1608186290000|2020-12-17 06:24:50|||||||||2
1608186310000|2020-12-17 06:25:10|||||||||1
1608186320000|2020-12-17 06:25:20|||||||||1
1608186330000|2020-12-17 06:25:30|||||||||1
1608186720000|2020-12-17 06:32:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|83
1608186740000|2020-12-17 06:32:20|||||||||15
1608186750000|2020-12-17 06:32:30|||||||||4
1608186780000|2020-12-17 06:33:00|||||||||1
1608186880000|2020-12-17 06:34:40|||||||||1
1608186970000|2020-12-17 06:36:10|||||||||3
1608186980000|2020-12-17 06:36:20|||||||||3
1608187050000|2020-12-17 06:37:30|||||||||35
1608187110000|2020-12-17 06:38:30|||||||||1
1608187130000|2020-12-17 06:38:50|||||||||23
1608187140000|2020-12-17 06:39:00|||||||||1
1608187170000|2020-12-17 06:39:30|||||||||4
1608187180000|2020-12-17 06:39:40|||||||||1
1608187210000|2020-12-17 06:40:10|||||||||1
1608187250000|2020-12-17 06:40:50|||||||||1
1608187300000|2020-12-17 06:41:40|||||||||5
1608187310000|2020-12-17 06:41:50|||||||||2
1608187350000|2020-12-17 06:42:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|57
1608187360000|2020-12-17 06:42:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|15
1608187380000|2020-12-17 06:43:00|||||||||2
1608187440000|2020-12-17 06:44:00|||||||||2
1608187500000|2020-12-17 06:45:00|||||||||2
1608187550000|2020-12-17 06:45:50|||||||||2
1608187680000|2020-12-17 06:48:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|249
1608187690000|2020-12-17 06:48:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|3
1608187700000|2020-12-17 06:48:20|||||||||24
1608187730000|2020-12-17 06:48:50|||||||||7
1608187740000|2020-12-17 06:49:00|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|93
1608187750000|2020-12-17 06:49:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|10
1608187810000|2020-12-17 06:50:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|45
1608187830000|2020-12-17 06:50:30|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|47
1608187860000|2020-12-17 06:51:00|||||||||3
1608187870000|2020-12-17 06:51:10|||||||||2
1608187880000|2020-12-17 06:51:20|||||||||1
1608187890000|2020-12-17 06:51:30|||||||||1
1608188030000|2020-12-17 06:53:50|||||||||1
1608188040000|2020-12-17 06:54:00|||||||||13
1608188050000|2020-12-17 06:54:10|||||||||1
1608188060000|2020-12-17 06:54:20|||||||||2
1608188070000|2020-12-17 06:54:30|||||||||2
1608188080000|2020-12-17 06:54:40|||||||||1
1608188090000|2020-12-17 06:54:50|||||||||59
1608188100000|2020-12-17 06:55:00|||||||||8
1608188110000|2020-12-17 06:55:10|||||||||1
1608188120000|2020-12-17 06:55:20|||||||||2
1608188130000|2020-12-17 06:55:30|||||||||1
1608188140000|2020-12-17 06:55:40|||||||||2
1608188150000|2020-12-17 06:55:50|||||||||116
1608188160000|2020-12-17 06:56:00|||||||||13
1608188170000|2020-12-17 06:56:10|||||||||3
1608188180000|2020-12-17 06:56:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|5
1608188190000|2020-12-17 06:56:30|||||||||2
1608188220000|2020-12-17 06:57:00|||||||||9
1608188240000|2020-12-17 06:57:20|||||||||6
1608188280000|2020-12-17 06:58:00|||||||||1
1608188320000|2020-12-17 06:58:40|||||||||2
1608188340000|2020-12-17 06:59:00|||||||||1
1608188360000|2020-12-17 06:59:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|101
1608188370000|2020-12-17 06:59:30|||||||||4
1608188390000|2020-12-17 06:59:50|||||||||2
1608188400000|2020-12-17 07:00:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|102
1608188420000|2020-12-17 07:00:20|||||||||10
1608188430000|2020-12-17 07:00:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|4
1608188440000|2020-12-17 07:00:40|||||||||30
1608188460000|2020-12-17 07:01:00|||||||||1
1608188520000|2020-12-17 07:02:00|||||||||3
1608188700000|2020-12-17 07:05:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12
1608188710000|2020-12-17 07:05:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|47
1608188730000|2020-12-17 07:05:30|||||||||1
1608188750000|2020-12-17 07:05:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|282
1608188760000|2020-12-17 07:06:00|||||||||11
1608188770000|2020-12-17 07:06:10|||||||||1
1608188780000|2020-12-17 07:06:20|||||||||2
1608188810000|2020-12-17 07:06:50|||||||||1
1608188820000|2020-12-17 07:07:00|||||||||9
1608188840000|2020-12-17 07:07:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|53
1608188850000|2020-12-17 07:07:30|||||||||2
1608188860000|2020-12-17 07:07:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|24
1608188880000|2020-12-17 07:08:00|||||||||10
1608188890000|2020-12-17 07:08:10|||||||||2
1608188900000|2020-12-17 07:08:20|||||||||1
1608188940000|2020-12-17 07:09:00|||||||||9
1608188950000|2020-12-17 07:09:10|||||||||2
1608189000000|2020-12-17 07:10:00|||||||||21
1608189010000|2020-12-17 07:10:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|60
1608189020000|2020-12-17 07:10:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|182
1608189030000|2020-12-17 07:10:30|||||||||4
1608189060000|2020-12-17 07:11:00|||||||||4
1608189110000|2020-12-17 07:11:50|||||||||1
1608189120000|2020-12-17 07:12:00|||||||||3
1608189130000|2020-12-17 07:12:10|||||||||42
1608189140000|2020-12-17 07:12:20|||||||||1
1608189190000|2020-12-17 07:13:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|53
1608189210000|2020-12-17 07:13:30|||||||||1
1608189240000|2020-12-17 07:14:00|||||||||1
1608189360000|2020-12-17 07:16:00|||||||||1
1608189380000|2020-12-17 07:16:20|||||||||4
1608189390000|2020-12-17 07:16:30|||||||||1
1608189400000|2020-12-17 07:16:40|||||||||6
1608189410000|2020-12-17 07:16:50|||||||||5
1608189420000|2020-12-17 07:17:00|||||||||1
1608189430000|2020-12-17 07:17:10|||||||||168
1608189450000|2020-12-17 07:17:30|||||||||46
1608189490000|2020-12-17 07:18:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|168
1608189510000|2020-12-17 07:18:30|12603.7|12601.7|12604.1|12602.1|12604.1|12602.1|12603.7|12601.7|35
1608189520000|2020-12-17 07:18:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|14
1608189530000|2020-12-17 07:18:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12
1608189540000|2020-12-17 07:19:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|15
1608189550000|2020-12-17 07:19:10|||||||||1
1608189590000|2020-12-17 07:19:50|||||||||5
1608189650000|2020-12-17 07:20:50|||||||||2
1608189660000|2020-12-17 07:21:00|||||||||2
1608189710000|2020-12-17 07:21:50|||||||||1
1608189730000|2020-12-17 07:22:10|||||||||6
1608189760000|2020-12-17 07:22:40|||||||||4
1608189770000|2020-12-17 07:22:50|||||||||1
1608189810000|2020-12-17 07:23:30|12603|12601|12603|12601|12603|12601|12603|12601|252
1608189820000|2020-12-17 07:23:40|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|34
1608189840000|2020-12-17 07:24:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|3
1608189890000|2020-12-17 07:24:50|||||||||1
1608189900000|2020-12-17 07:25:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|137
1608189930000|2020-12-17 07:25:30|||||||||2
1608189960000|2020-12-17 07:26:00|||||||||11
1608190010000|2020-12-17 07:26:50|||||||||4
1608190070000|2020-12-17 07:27:50|||||||||1
1608190090000|2020-12-17 07:28:10|||||||||1
1608190130000|2020-12-17 07:28:50|||||||||1
1608190140000|2020-12-17 07:29:00|||||||||1
1608190150000|2020-12-17 07:29:10|||||||||3
1608190170000|2020-12-17 07:29:30|||||||||1
1608190180000|2020-12-17 07:29:40|||||||||29
1608190190000|2020-12-17 07:29:50|||||||||1
1608190200000|2020-12-17 07:30:00|||||||||152
1608190210000|2020-12-17 07:30:10|||||||||3
1608190220000|2020-12-17 07:30:20|||||||||2
1608190230000|2020-12-17 07:30:30|||||||||1
1608190240000|2020-12-17 07:30:40|||||||||1
1608190250000|2020-12-17 07:30:50|||||||||1
1608190260000|2020-12-17 07:31:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|32
1608190290000|2020-12-17 07:31:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|237
1608190320000|2020-12-17 07:32:00|||||||||17
1608190380000|2020-12-17 07:33:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|279
1608190400000|2020-12-17 07:33:20|||||||||2
1608190410000|2020-12-17 07:33:30|||||||||151
1608190430000|2020-12-17 07:33:50|||||||||2
1608190440000|2020-12-17 07:34:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|159
1608190480000|2020-12-17 07:34:40|||||||||20
1608190500000|2020-12-17 07:35:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|227
1608190510000|2020-12-17 07:35:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|2
1608190540000|2020-12-17 07:35:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|41
1608190560000|2020-12-17 07:36:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|160
1608190570000|2020-12-17 07:36:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|27
1608190580000|2020-12-17 07:36:20|||||||||6
1608190590000|2020-12-17 07:36:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|86
1608190600000|2020-12-17 07:36:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|71
1608190620000|2020-12-17 07:37:00|||||||||17
1608190640000|2020-12-17 07:37:20|||||||||36
1608190670000|2020-12-17 07:37:50|||||||||45
1608190680000|2020-12-17 07:38:00|||||||||8
1608190690000|2020-12-17 07:38:10|||||||||2
1608190730000|2020-12-17 07:38:50|||||||||2
1608190740000|2020-12-17 07:39:00|||||||||9
1608190760000|2020-12-17 07:39:20|||||||||1
1608190770000|2020-12-17 07:39:30|||||||||3
1608190780000|2020-12-17 07:39:40|||||||||5
1608190790000|2020-12-17 07:39:50|||||||||226
1608190800000|2020-12-17 07:40:00|||||||||2
1608190830000|2020-12-17 07:40:30|||||||||4
1608190840000|2020-12-17 07:40:40|||||||||100
1608190850000|2020-12-17 07:40:50|||||||||1
1608190860000|2020-12-17 07:41:00|||||||||3
1608190890000|2020-12-17 07:41:30|||||||||3
1608190900000|2020-12-17 07:41:40|||||||||1
1608190910000|2020-12-17 07:41:50|||||||||1
1608190920000|2020-12-17 07:42:00|||||||||3
1608190930000|2020-12-17 07:42:10|||||||||4
1608190940000|2020-12-17 07:42:20|||||||||2
1608190950000|2020-12-17 07:42:30|||||||||1
1608190960000|2020-12-17 07:42:40|||||||||4
1608190970000|2020-12-17 07:42:50|||||||||40
1608190980000|2020-12-17 07:43:00|||||||||22
1608191010000|2020-12-17 07:43:30|||||||||6
1608191030000|2020-12-17 07:43:50|||||||||200
1608191040000|2020-12-17 07:44:00|||||||||2
1608191060000|2020-12-17 07:44:20|||||||||10
1608191090000|2020-12-17 07:44:50|||||||||5
1608191100000|2020-12-17 07:45:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|13
1608191120000|2020-12-17 07:45:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|32
1608191160000|2020-12-17 07:46:00|||||||||5
1608191190000|2020-12-17 07:46:30|||||||||30
1608191200000|2020-12-17 07:46:40|||||||||25
1608191220000|2020-12-17 07:47:00|||||||||5
1608191250000|2020-12-17 07:47:30|||||||||5
1608191260000|2020-12-17 07:47:40|||||||||2
1608191270000|2020-12-17 07:47:50|||||||||2
1608191350000|2020-12-17 07:49:10|||||||||34
1608191380000|2020-12-17 07:49:40|||||||||7
1608191400000|2020-12-17 07:50:00|||||||||139
1608191410000|2020-12-17 07:50:10|||||||||3
1608191430000|2020-12-17 07:50:30|||||||||6
1608191440000|2020-12-17 07:50:40|||||||||10
1608191450000|2020-12-17 07:50:50|||||||||1
1608191460000|2020-12-17 07:51:00|||||||||7
1608191520000|2020-12-17 07:52:00|||||||||3
1608191550000|2020-12-17 07:52:30|||||||||6
1608191580000|2020-12-17 07:53:00|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|487
1608191640000|2020-12-17 07:54:00|||||||||7
1608191650000|2020-12-17 07:54:10|||||||||2
1608191670000|2020-12-17 07:54:30|||||||||3
1608191700000|2020-12-17 07:55:00|||||||||4
1608191710000|2020-12-17 07:55:10|||||||||8
1608191720000|2020-12-17 07:55:20|||||||||30
1608191750000|2020-12-17 07:55:50|||||||||1
1608191760000|2020-12-17 07:56:00|||||||||1
1608191780000|2020-12-17 07:56:20|||||||||27
1608191810000|2020-12-17 07:56:50|||||||||5
1608191840000|2020-12-17 07:57:20|||||||||8
1608191850000|2020-12-17 07:57:30|||||||||2
1608191860000|2020-12-17 07:57:40|||||||||28
1608191870000|2020-12-17 07:57:50|||||||||3
1608191880000|2020-12-17 07:58:00|||||||||2
1608191890000|2020-12-17 07:58:10|||||||||1
1608191900000|2020-12-17 07:58:20|||||||||20
1608191910000|2020-12-17 07:58:30|||||||||2
1608191930000|2020-12-17 07:58:50|||||||||2
1608191940000|2020-12-17 07:59:00|||||||||23
1608191980000|2020-12-17 07:59:40|||||||||29
1608191990000|2020-12-17 07:59:50|||||||||1
1608192000000|2020-12-17 08:00:00|||||||||48
1608192010000|2020-12-17 08:00:10|||||||||21
1608192020000|2020-12-17 08:00:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|187
1608192030000|2020-12-17 08:00:30|||||||||52
1608192050000|2020-12-17 08:00:50|||||||||10
1608192060000|2020-12-17 08:01:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|55
1608192110000|2020-12-17 08:01:50|||||||||1
1608192120000|2020-12-17 08:02:00|||||||||12
1608192130000|2020-12-17 08:02:10|12601.8|12599.8|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|2
1608192140000|2020-12-17 08:02:20|||||||||109
1608192170000|2020-12-17 08:02:50|||||||||1
1608192180000|2020-12-17 08:03:00|||||||||12
1608192220000|2020-12-17 08:03:40|||||||||6
1608192230000|2020-12-17 08:03:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|147
1608192240000|2020-12-17 08:04:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|44
1608192260000|2020-12-17 08:04:20|||||||||4
1608192300000|2020-12-17 08:05:00|||||||||2
1608192330000|2020-12-17 08:05:30|||||||||2
1608192350000|2020-12-17 08:05:50|||||||||2
1608192410000|2020-12-17 08:06:50|||||||||6
1608192420000|2020-12-17 08:07:00|||||||||2
1608192440000|2020-12-17 08:07:20|||||||||6
1608192460000|2020-12-17 08:07:40|||||||||1
1608192480000|2020-12-17 08:08:00|||||||||18
1608192490000|2020-12-17 08:08:10|||||||||3
1608192500000|2020-12-17 08:08:20|||||||||1
1608192580000|2020-12-17 08:09:40|||||||||4
1608192590000|2020-12-17 08:09:50|||||||||3
1608192600000|2020-12-17 08:10:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|45
1608192610000|2020-12-17 08:10:10|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|36
1608192620000|2020-12-17 08:10:20|12603|12601|12603|12601|12603|12601|12603|12601|76
1608192630000|2020-12-17 08:10:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|12
1608192640000|2020-12-17 08:10:40|||||||||11
1608192650000|2020-12-17 08:10:50|||||||||6
1608192660000|2020-12-17 08:11:00|||||||||66
1608192700000|2020-12-17 08:11:40|||||||||6
1608192720000|2020-12-17 08:12:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|5
1608192770000|2020-12-17 08:12:50|||||||||4
1608192800000|2020-12-17 08:13:20|12603|12601|12603|12601|12603|12601|12603|12601|56
1608192810000|2020-12-17 08:13:30|||||||||7
1608192840000|2020-12-17 08:14:00|||||||||3
1608192850000|2020-12-17 08:14:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1608192970000|2020-12-17 08:16:10|||||||||11
1608192990000|2020-12-17 08:16:30|12603|12601|12603|12601|12603|12601|12603|12601|17
1608193030000|2020-12-17 08:17:10|||||||||3
1608193040000|2020-12-17 08:17:20|||||||||1
1608193060000|2020-12-17 08:17:40|||||||||4
1608193110000|2020-12-17 08:18:30|||||||||2
1608193120000|2020-12-17 08:18:40|||||||||5
1608193140000|2020-12-17 08:19:00|||||||||91
1608193190000|2020-12-17 08:19:50|||||||||2
1608193210000|2020-12-17 08:20:10|||||||||18
1608193230000|2020-12-17 08:20:30|||||||||10
1608193240000|2020-12-17 08:20:40|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|9
1608193260000|2020-12-17 08:21:00|||||||||4
1608193270000|2020-12-17 08:21:10|||||||||1
1608193290000|2020-12-17 08:21:30|||||||||1
1608193300000|2020-12-17 08:21:40|||||||||1
1608193320000|2020-12-17 08:22:00|||||||||1
1608193330000|2020-12-17 08:22:10|||||||||2
1608193380000|2020-12-17 08:23:00|||||||||5
1608193430000|2020-12-17 08:23:50|||||||||2
1608193440000|2020-12-17 08:24:00|||||||||2
1608193450000|2020-12-17 08:24:10|||||||||34
1608193480000|2020-12-17 08:24:40|||||||||15
1608193520000|2020-12-17 08:25:20|||||||||5
1608193550000|2020-12-17 08:25:50|||||||||2
1608193580000|2020-12-17 08:26:20|||||||||4
1608193610000|2020-12-17 08:26:50|||||||||1
1608193640000|2020-12-17 08:27:20|||||||||8
1608193670000|2020-12-17 08:27:50|||||||||1
1608193680000|2020-12-17 08:28:00|||||||||1
1608193700000|2020-12-17 08:28:20|||||||||1
1608193730000|2020-12-17 08:28:50|||||||||1
1608193780000|2020-12-17 08:29:40|||||||||2
1608193800000|2020-12-17 08:30:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|278
1608193820000|2020-12-17 08:30:20|||||||||1
1608193830000|2020-12-17 08:30:30|||||||||30
1608193850000|2020-12-17 08:30:50|||||||||2
1608193860000|2020-12-17 08:31:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|51
1608193880000|2020-12-17 08:31:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|287
1608193890000|2020-12-17 08:31:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|99
1608193900000|2020-12-17 08:31:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|52
1608193910000|2020-12-17 08:31:50|||||||||20
1608193920000|2020-12-17 08:32:00|||||||||152
1608193940000|2020-12-17 08:32:20|||||||||4
1608193960000|2020-12-17 08:32:40|||||||||5
1608193990000|2020-12-17 08:33:10|||||||||3
1608194020000|2020-12-17 08:33:40|||||||||12
1608194040000|2020-12-17 08:34:00|||||||||5
1608194060000|2020-12-17 08:34:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|34
1608194100000|2020-12-17 08:35:00|||||||||4
1608194140000|2020-12-17 08:35:40|||||||||1
1608194170000|2020-12-17 08:36:10|||||||||4
1608194180000|2020-12-17 08:36:20|||||||||160
1608194220000|2020-12-17 08:37:00|||||||||3
1608194240000|2020-12-17 08:37:20|||||||||5
1608194270000|2020-12-17 08:37:50|||||||||2
1608194300000|2020-12-17 08:38:20|||||||||3
1608194340000|2020-12-17 08:39:00|||||||||5
1608194350000|2020-12-17 08:39:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|158
1608194370000|2020-12-17 08:39:30|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|153
1608194400000|2020-12-17 08:40:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|11
1608194440000|2020-12-17 08:40:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|108
1608194450000|2020-12-17 08:40:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|108
1608194460000|2020-12-17 08:41:00|||||||||9
1608194470000|2020-12-17 08:41:10|||||||||9
1608194480000|2020-12-17 08:41:20|||||||||15
1608194490000|2020-12-17 08:41:30|||||||||2
1608194500000|2020-12-17 08:41:40|||||||||1
1608194520000|2020-12-17 08:42:00|||||||||6
1608194530000|2020-12-17 08:42:10|||||||||1
1608194570000|2020-12-17 08:42:50|||||||||5
1608194580000|2020-12-17 08:43:00|||||||||6
1608194590000|2020-12-17 08:43:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|98
1608194680000|2020-12-17 08:44:40|||||||||2
1608194750000|2020-12-17 08:45:50|||||||||1
1608194770000|2020-12-17 08:46:10|||||||||5
1608194780000|2020-12-17 08:46:20|||||||||11
1608194790000|2020-12-17 08:46:30|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|65
1608194800000|2020-12-17 08:46:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|41
1608194820000|2020-12-17 08:47:00|||||||||6
1608194830000|2020-12-17 08:47:10|||||||||14
1608194840000|2020-12-17 08:47:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|29
1608194850000|2020-12-17 08:47:30|||||||||1
1608194880000|2020-12-17 08:48:00|||||||||4
1608194940000|2020-12-17 08:49:00|||||||||3
1608194950000|2020-12-17 08:49:10|||||||||32
1608194960000|2020-12-17 08:49:20|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|12
1608194970000|2020-12-17 08:49:30|12605.3|12603.3|12604.9|12602.9|12605.3|12603.3|12604.9|12602.9|48
1608194980000|2020-12-17 08:49:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|0
1608194990000|2020-12-17 08:49:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|5
1608195000000|2020-12-17 08:50:00|||||||||5
1608195010000|2020-12-17 08:50:10|||||||||1
1608195030000|2020-12-17 08:50:30|||||||||3
1608195040000|2020-12-17 08:50:40|||||||||1
1608195050000|2020-12-17 08:50:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|6
1608195060000|2020-12-17 08:51:00|||||||||3
1608195110000|2020-12-17 08:51:50|||||||||240
1608195120000|2020-12-17 08:52:00|||||||||4
1608195170000|2020-12-17 08:52:50|||||||||1
1608195180000|2020-12-17 08:53:00|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|11
1608195190000|2020-12-17 08:53:10|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|26
1608195210000|2020-12-17 08:53:30|||||||||1
1608195240000|2020-12-17 08:54:00|||||||||18
1608195300000|2020-12-17 08:55:00|||||||||1
1608195330000|2020-12-17 08:55:30|||||||||5
1608195350000|2020-12-17 08:55:50|||||||||9
1608195360000|2020-12-17 08:56:00|||||||||50
1608195380000|2020-12-17 08:56:20|||||||||8
1608195420000|2020-12-17 08:57:00|||||||||2
1608195480000|2020-12-17 08:58:00|||||||||4
1608195510000|2020-12-17 08:58:30|||||||||121
1608195520000|2020-12-17 08:58:40|||||||||5
1608195540000|2020-12-17 08:59:00|||||||||5
1608195550000|2020-12-17 08:59:10|||||||||9
1608195560000|2020-12-17 08:59:20|||||||||3
1608195580000|2020-12-17 08:59:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|57
1608195590000|2020-12-17 08:59:50|||||||||3
1608195600000|2020-12-17 09:00:00|||||||||5
1608195610000|2020-12-17 09:00:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|86
1608195620000|2020-12-17 09:00:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|197
1608195650000|2020-12-17 09:00:50|||||||||29
1608195660000|2020-12-17 09:01:00|||||||||1
1608195690000|2020-12-17 09:01:30|||||||||120
1608195720000|2020-12-17 09:02:00|||||||||1
1608195730000|2020-12-17 09:02:10|||||||||5
1608195800000|2020-12-17 09:03:20|||||||||30
1608195820000|2020-12-17 09:03:40|||||||||23
1608195840000|2020-12-17 09:04:00|||||||||1
1608195850000|2020-12-17 09:04:10|||||||||1
1608195860000|2020-12-17 09:04:20|||||||||9
1608195890000|2020-12-17 09:04:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|80
1608195900000|2020-12-17 09:05:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|144
1608195910000|2020-12-17 09:05:10|||||||||17
1608195920000|2020-12-17 09:05:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|83
1608195960000|2020-12-17 09:06:00|||||||||1
1608195970000|2020-12-17 09:06:10|||||||||1
1608195990000|2020-12-17 09:06:30|||||||||13
1608196000000|2020-12-17 09:06:40|||||||||13
1608196010000|2020-12-17 09:06:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|69
1608196020000|2020-12-17 09:07:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|38
1608196080000|2020-12-17 09:08:00|||||||||4
1608196120000|2020-12-17 09:08:40|||||||||5
1608196170000|2020-12-17 09:09:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|82
1608196180000|2020-12-17 09:09:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|22
1608196250000|2020-12-17 09:10:50|||||||||1
1608196270000|2020-12-17 09:11:10|||||||||22
1608196280000|2020-12-17 09:11:20|||||||||12
1608196290000|2020-12-17 09:11:30|||||||||1
1608196310000|2020-12-17 09:11:50|||||||||1
1608196320000|2020-12-17 09:12:00|||||||||33
1608196330000|2020-12-17 09:12:10|||||||||44
1608196340000|2020-12-17 09:12:20|||||||||8
1608196370000|2020-12-17 09:12:50|||||||||1
1608196430000|2020-12-17 09:13:50|||||||||13
1608196440000|2020-12-17 09:14:00|||||||||33
1608196450000|2020-12-17 09:14:10|||||||||39
1608196460000|2020-12-17 09:14:20|||||||||23
1608196490000|2020-12-17 09:14:50|||||||||159
1608196500000|2020-12-17 09:15:00|||||||||29
1608196510000|2020-12-17 09:15:10|||||||||1
1608196520000|2020-12-17 09:15:20|||||||||1
1608196530000|2020-12-17 09:15:30|||||||||1
1608196540000|2020-12-17 09:15:40|||||||||1
1608196560000|2020-12-17 09:16:00|||||||||2
1608196570000|2020-12-17 09:16:10|||||||||1
1608196610000|2020-12-17 09:16:50|||||||||7
1608196620000|2020-12-17 09:17:00|||||||||37
1608196640000|2020-12-17 09:17:20|||||||||25
1608196650000|2020-12-17 09:17:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|80
1608196680000|2020-12-17 09:18:00|||||||||2
1608196720000|2020-12-17 09:18:40|||||||||36
1608196750000|2020-12-17 09:19:10|||||||||26
1608196790000|2020-12-17 09:19:50|||||||||5
1608196800000|2020-12-17 09:20:00|||||||||4
1608196810000|2020-12-17 09:20:10|||||||||400
1608196820000|2020-12-17 09:20:20|||||||||250
1608196840000|2020-12-17 09:20:40|||||||||258
1608196860000|2020-12-17 09:21:00|||||||||5
1608196870000|2020-12-17 09:21:10|||||||||4
1608196880000|2020-12-17 09:21:20|||||||||3
1608196890000|2020-12-17 09:21:30|||||||||1
1608196900000|2020-12-17 09:21:40|||||||||73
1608196910000|2020-12-17 09:21:50|||||||||1
1608196940000|2020-12-17 09:22:20|||||||||9
1608196970000|2020-12-17 09:22:50|||||||||126
1608197000000|2020-12-17 09:23:20|||||||||8
1608197010000|2020-12-17 09:23:30|||||||||21
1608197040000|2020-12-17 09:24:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1608197090000|2020-12-17 09:24:50|||||||||43
1608197100000|2020-12-17 09:25:00|||||||||17
1608197150000|2020-12-17 09:25:50|||||||||5
1608197160000|2020-12-17 09:26:00|||||||||3
1608197220000|2020-12-17 09:27:00|||||||||1
1608197290000|2020-12-17 09:28:10|||||||||5
1608197330000|2020-12-17 09:28:50|||||||||1
1608197340000|2020-12-17 09:29:00|||||||||1
1608197400000|2020-12-17 09:30:00|||||||||4
1608197420000|2020-12-17 09:30:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|104
1608197430000|2020-12-17 09:30:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|89
1608197460000|2020-12-17 09:31:00|||||||||2
1608197510000|2020-12-17 09:31:50|||||||||1
1608197520000|2020-12-17 09:32:00|||||||||1
1608197550000|2020-12-17 09:32:30|||||||||4
1608197560000|2020-12-17 09:32:40|||||||||2
1608197570000|2020-12-17 09:32:50|||||||||3
1608197640000|2020-12-17 09:34:00|||||||||1
1608197670000|2020-12-17 09:34:30|||||||||250
1608197690000|2020-12-17 09:34:50|||||||||6
1608197720000|2020-12-17 09:35:20|||||||||15
1608197730000|2020-12-17 09:35:30|||||||||6
1608197740000|2020-12-17 09:35:40|||||||||2
1608197750000|2020-12-17 09:35:50|||||||||2
1608197760000|2020-12-17 09:36:00|||||||||1
1608197770000|2020-12-17 09:36:10|||||||||3
1608197780000|2020-12-17 09:36:20|||||||||4
1608197790000|2020-12-17 09:36:30|||||||||2
1608197800000|2020-12-17 09:36:40|||||||||5
1608197810000|2020-12-17 09:36:50|||||||||2
1608197820000|2020-12-17 09:37:00|||||||||11
1608197830000|2020-12-17 09:37:10|||||||||5
1608197840000|2020-12-17 09:37:20|||||||||5
1608197850000|2020-12-17 09:37:30|||||||||5
1608197860000|2020-12-17 09:37:40|||||||||7
1608197870000|2020-12-17 09:37:50|||||||||6
1608197880000|2020-12-17 09:38:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|9
1608197890000|2020-12-17 09:38:10|||||||||1
1608197900000|2020-12-17 09:38:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|92
1608197910000|2020-12-17 09:38:30|||||||||3
1608197920000|2020-12-17 09:38:40|||||||||3
1608197930000|2020-12-17 09:38:50|||||||||1
1608197940000|2020-12-17 09:39:00|||||||||37
1608197950000|2020-12-17 09:39:10|||||||||2
1608198020000|2020-12-17 09:40:20|||||||||9
1608198060000|2020-12-17 09:41:00|||||||||11
1608198070000|2020-12-17 09:41:10|||||||||40
1608198090000|2020-12-17 09:41:30|||||||||509
1608198100000|2020-12-17 09:41:40|||||||||4
1608198110000|2020-12-17 09:41:50|||||||||47
1608198120000|2020-12-17 09:42:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|97
1608198130000|2020-12-17 09:42:10|||||||||2
1608198140000|2020-12-17 09:42:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|57
1608198190000|2020-12-17 09:43:10|||||||||3
1608198270000|2020-12-17 09:44:30|||||||||6
1608198340000|2020-12-17 09:45:40|||||||||27
1608198350000|2020-12-17 09:45:50|||||||||1
1608198380000|2020-12-17 09:46:20|||||||||11
1608198390000|2020-12-17 09:46:30|||||||||2
1608198410000|2020-12-17 09:46:50|||||||||6
1608198420000|2020-12-17 09:47:00|||||||||1
1608198430000|2020-12-17 09:47:10|||||||||14
1608198470000|2020-12-17 09:47:50|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|107
1608198480000|2020-12-17 09:48:00|||||||||7
1608198490000|2020-12-17 09:48:10|||||||||510
1608198510000|2020-12-17 09:48:30|||||||||2
1608198540000|2020-12-17 09:49:00|||||||||3
1608198570000|2020-12-17 09:49:30|||||||||1
1608198590000|2020-12-17 09:49:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|2
1608198600000|2020-12-17 09:50:00|||||||||7
1608198610000|2020-12-17 09:50:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|33
1608198620000|2020-12-17 09:50:20|||||||||2
1608198630000|2020-12-17 09:50:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|25
1608198640000|2020-12-17 09:50:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|21
1608198650000|2020-12-17 09:50:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12
1608198660000|2020-12-17 09:51:00|||||||||4
1608198770000|2020-12-17 09:52:50|||||||||5
1608198800000|2020-12-17 09:53:20|||||||||17
1608198820000|2020-12-17 09:53:40|||||||||1
1608198830000|2020-12-17 09:53:50|||||||||503
1608198840000|2020-12-17 09:54:00|||||||||5
1608198850000|2020-12-17 09:54:10|||||||||4
1608198860000|2020-12-17 09:54:20|||||||||6
1608198870000|2020-12-17 09:54:30|||||||||7
1608198890000|2020-12-17 09:54:50|||||||||16
1608198900000|2020-12-17 09:55:00|||||||||5
1608198910000|2020-12-17 09:55:10|||||||||5
1608198990000|2020-12-17 09:56:30|||||||||1
1608199060000|2020-12-17 09:57:40|||||||||5
1608199070000|2020-12-17 09:57:50|||||||||1
1608199080000|2020-12-17 09:58:00|||||||||4
1608199130000|2020-12-17 09:58:50|||||||||1
1608199170000|2020-12-17 09:59:30|||||||||73
1608199200000|2020-12-17 10:00:00|||||||||7
1608199240000|2020-12-17 10:00:40|||||||||6
1608199250000|2020-12-17 10:00:50|||||||||3
1608199260000|2020-12-17 10:01:00|||||||||6
1608199280000|2020-12-17 10:01:20|||||||||85
1608199330000|2020-12-17 10:02:10|||||||||1
1608199360000|2020-12-17 10:02:40|||||||||3
1608199370000|2020-12-17 10:02:50|||||||||1
1608199380000|2020-12-17 10:03:00|||||||||53
1608199410000|2020-12-17 10:03:30|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|138
1608199420000|2020-12-17 10:03:40|||||||||3
1608199440000|2020-12-17 10:04:00|||||||||8
1608199450000|2020-12-17 10:04:10|||||||||19
1608199550000|2020-12-17 10:05:50|||||||||1
1608199570000|2020-12-17 10:06:10|||||||||1
1608199580000|2020-12-17 10:06:20|||||||||8
1608199590000|2020-12-17 10:06:30|||||||||3
1608199610000|2020-12-17 10:06:50|||||||||1
1608199650000|2020-12-17 10:07:30|||||||||1
1608199660000|2020-12-17 10:07:40|||||||||1
1608199690000|2020-12-17 10:08:10|||||||||1
1608199730000|2020-12-17 10:08:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|978
1608199740000|2020-12-17 10:09:00|||||||||4
1608199750000|2020-12-17 10:09:10|||||||||5
1608199760000|2020-12-17 10:09:20|||||||||4
1608199780000|2020-12-17 10:09:40|||||||||1
1608199800000|2020-12-17 10:10:00|||||||||1
1608199820000|2020-12-17 10:10:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|639
1608199830000|2020-12-17 10:10:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|45
1608199850000|2020-12-17 10:10:50|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|68
1608199860000|2020-12-17 10:11:00|||||||||18
1608199890000|2020-12-17 10:11:30|||||||||101
1608199900000|2020-12-17 10:11:40|||||||||1
1608199930000|2020-12-17 10:12:10|||||||||1
1608199980000|2020-12-17 10:13:00|||||||||2
1608200020000|2020-12-17 10:13:40|||||||||8
1608200030000|2020-12-17 10:13:50|||||||||6
1608200090000|2020-12-17 10:14:50|||||||||1
1608200150000|2020-12-17 10:15:50|||||||||26
1608200160000|2020-12-17 10:16:00|||||||||1
1608200180000|2020-12-17 10:16:20|||||||||5
1608200200000|2020-12-17 10:16:40|||||||||1
1608200210000|2020-12-17 10:16:50|||||||||102
1608200240000|2020-12-17 10:17:20|||||||||1
1608200260000|2020-12-17 10:17:40|||||||||1
1608200270000|2020-12-17 10:17:50|||||||||22
1608200280000|2020-12-17 10:18:00|||||||||2
1608200290000|2020-12-17 10:18:10|||||||||30
1608200300000|2020-12-17 10:18:20|||||||||1
1608200320000|2020-12-17 10:18:40|||||||||5
1608200330000|2020-12-17 10:18:50|||||||||1
1608200360000|2020-12-17 10:19:20|||||||||2
1608200420000|2020-12-17 10:20:20|||||||||1
1608200450000|2020-12-17 10:20:50|||||||||1
1608200480000|2020-12-17 10:21:20|||||||||9
1608200510000|2020-12-17 10:21:50|||||||||1
1608200570000|2020-12-17 10:22:50|||||||||3
1608200580000|2020-12-17 10:23:00|||||||||1
1608200610000|2020-12-17 10:23:30|||||||||1
1608200620000|2020-12-17 10:23:40|||||||||5
1608200630000|2020-12-17 10:23:50|||||||||4
1608200640000|2020-12-17 10:24:00|||||||||1
1608200650000|2020-12-17 10:24:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|350
1608200660000|2020-12-17 10:24:20|||||||||13
1608200670000|2020-12-17 10:24:30|||||||||6
1608200680000|2020-12-17 10:24:40|||||||||2
1608200700000|2020-12-17 10:25:00|||||||||2
1608200730000|2020-12-17 10:25:30|||||||||1
1608200760000|2020-12-17 10:26:00|||||||||2
1608200770000|2020-12-17 10:26:10|||||||||2
1608200780000|2020-12-17 10:26:20|||||||||1
1608200800000|2020-12-17 10:26:40|||||||||5
1608200810000|2020-12-17 10:26:50|||||||||7
1608200840000|2020-12-17 10:27:20|||||||||1
1608200870000|2020-12-17 10:27:50|||||||||1
1608200920000|2020-12-17 10:28:40|||||||||1
1608200940000|2020-12-17 10:29:00|||||||||5
1608200980000|2020-12-17 10:29:40|||||||||1
1608200990000|2020-12-17 10:29:50|||||||||41
1608201000000|2020-12-17 10:30:00|||||||||14
1608201010000|2020-12-17 10:30:10|||||||||3
1608201030000|2020-12-17 10:30:30|||||||||4
1608201040000|2020-12-17 10:30:40|||||||||1
1608201050000|2020-12-17 10:30:50|||||||||1
1608201090000|2020-12-17 10:31:30|||||||||6
1608201110000|2020-12-17 10:31:50|||||||||1
1608201150000|2020-12-17 10:32:30|||||||||16
1608201170000|2020-12-17 10:32:50|||||||||1
1608201200000|2020-12-17 10:33:20|||||||||1
1608201210000|2020-12-17 10:33:30|||||||||5
1608201310000|2020-12-17 10:35:10|||||||||1
1608201330000|2020-12-17 10:35:30|||||||||1
1608201350000|2020-12-17 10:35:50|||||||||8
1608201410000|2020-12-17 10:36:50|||||||||2
1608201430000|2020-12-17 10:37:10|||||||||1
1608201470000|2020-12-17 10:37:50|||||||||1
1608201480000|2020-12-17 10:38:00|||||||||1
1608201490000|2020-12-17 10:38:10|||||||||1
1608201500000|2020-12-17 10:38:20|||||||||5
1608201530000|2020-12-17 10:38:50|||||||||1
1608201560000|2020-12-17 10:39:20|||||||||1
1608201570000|2020-12-17 10:39:30|||||||||1
1608201590000|2020-12-17 10:39:50|||||||||1
1608201610000|2020-12-17 10:40:10|||||||||1
1608201630000|2020-12-17 10:40:30|||||||||1
1608201650000|2020-12-17 10:40:50|||||||||7
1608201680000|2020-12-17 10:41:20|||||||||1
1608201710000|2020-12-17 10:41:50|||||||||1
1608201740000|2020-12-17 10:42:20|||||||||1
1608201770000|2020-12-17 10:42:50|||||||||1
1608201830000|2020-12-17 10:43:50|||||||||7
1608201840000|2020-12-17 10:44:00|||||||||2
1608201850000|2020-12-17 10:44:10|||||||||2
1608201870000|2020-12-17 10:44:30|||||||||15
1608201880000|2020-12-17 10:44:40|||||||||3
1608201890000|2020-12-17 10:44:50|||||||||1
1608201900000|2020-12-17 10:45:00|||||||||5
1608201910000|2020-12-17 10:45:10|||||||||1
1608201920000|2020-12-17 10:45:20|||||||||14
1608201950000|2020-12-17 10:45:50|||||||||2
1608201970000|2020-12-17 10:46:10|||||||||5
1608201990000|2020-12-17 10:46:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|50
1608202000000|2020-12-17 10:46:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|80
1608202030000|2020-12-17 10:47:10|||||||||3
1608202060000|2020-12-17 10:47:40|||||||||26
1608202090000|2020-12-17 10:48:10|||||||||2
1608202100000|2020-12-17 10:48:20|||||||||200
1608202120000|2020-12-17 10:48:40|||||||||1
1608202130000|2020-12-17 10:48:50|||||||||2
1608202210000|2020-12-17 10:50:10|||||||||5
1608202240000|2020-12-17 10:50:40|||||||||2
1608202250000|2020-12-17 10:50:50|||||||||1
1608202360000|2020-12-17 10:52:40|||||||||5
1608202400000|2020-12-17 10:53:20|||||||||1
1608202410000|2020-12-17 10:53:30|||||||||1
1608202460000|2020-12-17 10:54:20|||||||||1
1608202500000|2020-12-17 10:55:00|||||||||5
1608202510000|2020-12-17 10:55:10|||||||||4
1608202520000|2020-12-17 10:55:20|||||||||139
1608202540000|2020-12-17 10:55:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|234
1608202560000|2020-12-17 10:56:00|||||||||4
1608202570000|2020-12-17 10:56:10|||||||||3
1608202580000|2020-12-17 10:56:20|||||||||1
1608202600000|2020-12-17 10:56:40|||||||||3
1608202620000|2020-12-17 10:57:00|||||||||5
1608202640000|2020-12-17 10:57:20|||||||||1
1608202650000|2020-12-17 10:57:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|7
1608202680000|2020-12-17 10:58:00|||||||||1
1608202690000|2020-12-17 10:58:10|||||||||20
1608202710000|2020-12-17 10:58:30|||||||||2
1608202720000|2020-12-17 10:58:40|||||||||5
1608202730000|2020-12-17 10:58:50|||||||||1
1608202790000|2020-12-17 10:59:50|||||||||1
1608202800000|2020-12-17 11:00:00|||||||||1
1608202850000|2020-12-17 11:00:50|||||||||1
1608202870000|2020-12-17 11:01:10|||||||||2
1608202880000|2020-12-17 11:01:20|||||||||5
1608202960000|2020-12-17 11:02:40|||||||||1
1608202970000|2020-12-17 11:02:50|||||||||4
1608202980000|2020-12-17 11:03:00|||||||||1
1608203000000|2020-12-17 11:03:20|||||||||6
1608203010000|2020-12-17 11:03:30|||||||||1
1608203020000|2020-12-17 11:03:40|||||||||1
1608203050000|2020-12-17 11:04:10|||||||||1
1608203070000|2020-12-17 11:04:30|||||||||1
1608203080000|2020-12-17 11:04:40|||||||||1
1608203150000|2020-12-17 11:05:50|||||||||5
1608203170000|2020-12-17 11:06:10|12603|12601|12603|12601|12603|12601|12603|12601|71
1608203220000|2020-12-17 11:07:00|||||||||1
1608203240000|2020-12-17 11:07:20|||||||||1
1608203250000|2020-12-17 11:07:30|||||||||1
1608203280000|2020-12-17 11:08:00|||||||||1
1608203290000|2020-12-17 11:08:10|||||||||42
1608203300000|2020-12-17 11:08:20|||||||||6
1608203310000|2020-12-17 11:08:30|||||||||1
1608203320000|2020-12-17 11:08:40|||||||||1
1608203340000|2020-12-17 11:09:00|||||||||2
1608203350000|2020-12-17 11:09:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|15
1608203360000|2020-12-17 11:09:20|12603|12601|12603|12601|12603|12601|12603|12601|146
1608203370000|2020-12-17 11:09:30|||||||||2
1608203400000|2020-12-17 11:10:00|||||||||9
1608203480000|2020-12-17 11:11:20|||||||||7
1608203490000|2020-12-17 11:11:30|||||||||1
1608203510000|2020-12-17 11:11:50|||||||||108
1608203520000|2020-12-17 11:12:00|||||||||4
1608203530000|2020-12-17 11:12:10|||||||||5
1608203550000|2020-12-17 11:12:30|||||||||3
1608203560000|2020-12-17 11:12:40|||||||||1
1608203570000|2020-12-17 11:12:50|||||||||3
1608203580000|2020-12-17 11:13:00|||||||||4
1608203590000|2020-12-17 11:13:10|||||||||3
1608203600000|2020-12-17 11:13:20|||||||||1
1608203610000|2020-12-17 11:13:30|||||||||6
1608203620000|2020-12-17 11:13:40|||||||||6
1608203640000|2020-12-17 11:14:00|||||||||63
1608203650000|2020-12-17 11:14:10|||||||||4
1608203660000|2020-12-17 11:14:20|||||||||3
1608203670000|2020-12-17 11:14:30|||||||||1
1608203680000|2020-12-17 11:14:40|||||||||34
1608203700000|2020-12-17 11:15:00|||||||||3
1608203710000|2020-12-17 11:15:10|||||||||45
1608203760000|2020-12-17 11:16:00|||||||||6
1608203770000|2020-12-17 11:16:10|||||||||3
1608203780000|2020-12-17 11:16:20|||||||||1
1608203790000|2020-12-17 11:16:30|||||||||1
1608203800000|2020-12-17 11:16:40|||||||||501
1608203830000|2020-12-17 11:17:10|||||||||80
1608203840000|2020-12-17 11:17:20|||||||||1
1608203850000|2020-12-17 11:17:30|||||||||9
1608203860000|2020-12-17 11:17:40|||||||||2
1608203880000|2020-12-17 11:18:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|360
1608203890000|2020-12-17 11:18:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|20
1608203900000|2020-12-17 11:18:20|12603|12601|12603.3|12601.3|12603.3|12601.3|12603|12601|40
1608203910000|2020-12-17 11:18:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|141
1608203920000|2020-12-17 11:18:40|||||||||60
1608203930000|2020-12-17 11:18:50|||||||||25
1608203940000|2020-12-17 11:19:00|||||||||22
1608203950000|2020-12-17 11:19:10|||||||||1
1608204050000|2020-12-17 11:20:50|||||||||5
1608204110000|2020-12-17 11:21:50|||||||||1
1608204130000|2020-12-17 11:22:10|||||||||1
1608204140000|2020-12-17 11:22:20|||||||||1
1608204150000|2020-12-17 11:22:30|||||||||1
1608204170000|2020-12-17 11:22:50|||||||||1
1608204210000|2020-12-17 11:23:30|||||||||6
1608204230000|2020-12-17 11:23:50|||||||||1
1608204240000|2020-12-17 11:24:00|||||||||2
1608204250000|2020-12-17 11:24:10|||||||||1
1608204260000|2020-12-17 11:24:20|||||||||1
1608204270000|2020-12-17 11:24:30|||||||||1
1608204280000|2020-12-17 11:24:40|||||||||1
1608204290000|2020-12-17 11:24:50|||||||||1
1608204300000|2020-12-17 11:25:00|||||||||1
1608204310000|2020-12-17 11:25:10|||||||||1
1608204320000|2020-12-17 11:25:20|12603|12601|12603|12601|12603|12601|12603|12601|25
1608204340000|2020-12-17 11:25:40|||||||||2
1608204350000|2020-12-17 11:25:50|||||||||6
1608204390000|2020-12-17 11:26:30|||||||||1
1608204410000|2020-12-17 11:26:50|||||||||21
1608204440000|2020-12-17 11:27:20|||||||||5
1608204450000|2020-12-17 11:27:30|||||||||1
1608204460000|2020-12-17 11:27:40|||||||||202
1608204490000|2020-12-17 11:28:10|||||||||1
1608204510000|2020-12-17 11:28:30|||||||||7
1608204520000|2020-12-17 11:28:40|||||||||2
1608204530000|2020-12-17 11:28:50|||||||||1
1608204540000|2020-12-17 11:29:00|||||||||1
1608204560000|2020-12-17 11:29:20|||||||||1
1608204640000|2020-12-17 11:30:40|||||||||2
1608204650000|2020-12-17 11:30:50|||||||||1
1608204660000|2020-12-17 11:31:00|||||||||6
1608204670000|2020-12-17 11:31:10|||||||||8
1608204680000|2020-12-17 11:31:20|||||||||1
1608204690000|2020-12-17 11:31:30|||||||||3
1608204700000|2020-12-17 11:31:40|||||||||2
1608204730000|2020-12-17 11:32:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|901
1608204740000|2020-12-17 11:32:20|||||||||31
1608204750000|2020-12-17 11:32:30|12603|12601|12603|12601|12603|12601|12603|12601|86
1608204760000|2020-12-17 11:32:40|||||||||163
1608204770000|2020-12-17 11:32:50|||||||||55
1608204780000|2020-12-17 11:33:00|||||||||5
1608204790000|2020-12-17 11:33:10|||||||||101
1608204860000|2020-12-17 11:34:20|||||||||2
1608204890000|2020-12-17 11:34:50|||||||||11
1608204910000|2020-12-17 11:35:10|||||||||2
1608204940000|2020-12-17 11:35:40|||||||||2
1608204960000|2020-12-17 11:36:00|||||||||1
1608204970000|2020-12-17 11:36:10|||||||||39
1608204980000|2020-12-17 11:36:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|120
1608204990000|2020-12-17 11:36:30|12603|12601|12603|12601|12603|12601|12603|12601|254
1608205000000|2020-12-17 11:36:40|||||||||1
1608205010000|2020-12-17 11:36:50|||||||||26
1608205020000|2020-12-17 11:37:00|||||||||2
1608205030000|2020-12-17 11:37:10|||||||||2
1608205080000|2020-12-17 11:38:00|||||||||6
1608205090000|2020-12-17 11:38:10|||||||||3
1608205110000|2020-12-17 11:38:30|||||||||5
1608205150000|2020-12-17 11:39:10|||||||||6
1608205160000|2020-12-17 11:39:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|302
1608205170000|2020-12-17 11:39:30|||||||||1
1608205180000|2020-12-17 11:39:40|||||||||1
1608205200000|2020-12-17 11:40:00|||||||||2
1608205210000|2020-12-17 11:40:10|12603|12601|12603|12601|12603|12601|12603|12601|310
1608205350000|2020-12-17 11:42:30|||||||||5
1608205370000|2020-12-17 11:42:50|||||||||2
1608205380000|2020-12-17 11:43:00|||||||||500
1608205390000|2020-12-17 11:43:10|||||||||1
1608205410000|2020-12-17 11:43:30|||||||||1
1608205420000|2020-12-17 11:43:40|||||||||62
1608205430000|2020-12-17 11:43:50|||||||||1
1608205440000|2020-12-17 11:44:00|||||||||1
1608205460000|2020-12-17 11:44:20|||||||||3
1608205470000|2020-12-17 11:44:30|||||||||3
1608205480000|2020-12-17 11:44:40|||||||||5
1608205490000|2020-12-17 11:44:50|||||||||3
1608205510000|2020-12-17 11:45:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1164
1608205520000|2020-12-17 11:45:20|||||||||4
1608205530000|2020-12-17 11:45:30|||||||||1
1608205540000|2020-12-17 11:45:40|||||||||1
1608205550000|2020-12-17 11:45:50|||||||||1
1608205560000|2020-12-17 11:46:00|||||||||1
1608205570000|2020-12-17 11:46:10|||||||||2
1608205590000|2020-12-17 11:46:30|||||||||2
1608205600000|2020-12-17 11:46:40|||||||||1
1608205640000|2020-12-17 11:47:20|||||||||1
1608205650000|2020-12-17 11:47:30|||||||||1
1608205670000|2020-12-17 11:47:50|||||||||1
1608205680000|2020-12-17 11:48:00|||||||||1
1608205690000|2020-12-17 11:48:10|||||||||1
1608205710000|2020-12-17 11:48:30|||||||||8
1608205760000|2020-12-17 11:49:20|||||||||1
1608205790000|2020-12-17 11:49:50|||||||||13
1608205800000|2020-12-17 11:50:00|||||||||1
1608205830000|2020-12-17 11:50:30|||||||||1
1608205840000|2020-12-17 11:50:40|||||||||6
1608205850000|2020-12-17 11:50:50|||||||||1
1608205860000|2020-12-17 11:51:00|||||||||1
1608205890000|2020-12-17 11:51:30|||||||||2
1608205900000|2020-12-17 11:51:40|||||||||1
1608205910000|2020-12-17 11:51:50|||||||||3
1608205920000|2020-12-17 11:52:00|||||||||1
1608205940000|2020-12-17 11:52:20|||||||||2
1608205970000|2020-12-17 11:52:50|||||||||5
1608205990000|2020-12-17 11:53:10|||||||||1
1608206010000|2020-12-17 11:53:30|||||||||2
1608206050000|2020-12-17 11:54:10|||||||||1
1608206100000|2020-12-17 11:55:00|||||||||301
1608206110000|2020-12-17 11:55:10|||||||||5
1608206120000|2020-12-17 11:55:20|||||||||26
1608206130000|2020-12-17 11:55:30|||||||||2
1608206150000|2020-12-17 11:55:50|||||||||1
1608206160000|2020-12-17 11:56:00|||||||||9
1608206170000|2020-12-17 11:56:10|||||||||4
1608206180000|2020-12-17 11:56:20|||||||||1
1608206190000|2020-12-17 11:56:30|||||||||1
1608206210000|2020-12-17 11:56:50|||||||||1
1608206220000|2020-12-17 11:57:00|||||||||2
1608206240000|2020-12-17 11:57:20|||||||||1
1608206260000|2020-12-17 11:57:40|||||||||5
1608206270000|2020-12-17 11:57:50|||||||||2
1608206290000|2020-12-17 11:58:10|||||||||142
1608206300000|2020-12-17 11:58:20|||||||||2
1608206310000|2020-12-17 11:58:30|||||||||1
1608206320000|2020-12-17 11:58:40|||||||||1
1608206340000|2020-12-17 11:59:00|||||||||2
1608206350000|2020-12-17 11:59:10|||||||||113
1608206360000|2020-12-17 11:59:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|84
1608206370000|2020-12-17 11:59:30|||||||||8
1608206380000|2020-12-17 11:59:40|||||||||4
1608206390000|2020-12-17 11:59:50|||||||||5
1608206400000|2020-12-17 12:00:00|||||||||60
1608206410000|2020-12-17 12:00:10|||||||||9
1608206430000|2020-12-17 12:00:30|||||||||6
1608206460000|2020-12-17 12:01:00|||||||||1
1608206490000|2020-12-17 12:01:30|||||||||1
1608206500000|2020-12-17 12:01:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|772
1608206530000|2020-12-17 12:02:10|||||||||48
1608206540000|2020-12-17 12:02:20|||||||||15
1608206570000|2020-12-17 12:02:50|||||||||1
1608206590000|2020-12-17 12:03:10|||||||||5
1608206650000|2020-12-17 12:04:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|86
1608206660000|2020-12-17 12:04:20|12603|12601|12603|12601|12603|12601|12603|12601|73
1608206670000|2020-12-17 12:04:30|||||||||2
1608206700000|2020-12-17 12:05:00|||||||||3
1608206710000|2020-12-17 12:05:10|||||||||13
1608206730000|2020-12-17 12:05:30|||||||||2
1608206750000|2020-12-17 12:05:50|||||||||319
1608206760000|2020-12-17 12:06:00|||||||||11
1608206770000|2020-12-17 12:06:10|||||||||1
1608206780000|2020-12-17 12:06:20|||||||||5
1608206790000|2020-12-17 12:06:30|||||||||2
1608206810000|2020-12-17 12:06:50|||||||||266
1608206820000|2020-12-17 12:07:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|157
1608206830000|2020-12-17 12:07:10|||||||||41
1608206840000|2020-12-17 12:07:20|||||||||2
1608206850000|2020-12-17 12:07:30|||||||||1
1608206860000|2020-12-17 12:07:40|||||||||3
1608206870000|2020-12-17 12:07:50|||||||||76
1608206880000|2020-12-17 12:08:00|||||||||87
1608206890000|2020-12-17 12:08:10|||||||||27
1608206900000|2020-12-17 12:08:20|||||||||31
1608206910000|2020-12-17 12:08:30|||||||||10
1608206920000|2020-12-17 12:08:40|||||||||24
1608206930000|2020-12-17 12:08:50|||||||||9
1608206940000|2020-12-17 12:09:00|||||||||15
1608206950000|2020-12-17 12:09:10|||||||||16
1608206960000|2020-12-17 12:09:20|||||||||17
1608206970000|2020-12-17 12:09:30|||||||||1
1608206980000|2020-12-17 12:09:40|||||||||3
1608206990000|2020-12-17 12:09:50|||||||||7
1608207000000|2020-12-17 12:10:00|||||||||211
1608207010000|2020-12-17 12:10:10|||||||||5
1608207020000|2020-12-17 12:10:20|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|17
1608207050000|2020-12-17 12:10:50|||||||||1
1608207060000|2020-12-17 12:11:00|||||||||1
1608207070000|2020-12-17 12:11:10|||||||||2
1608207080000|2020-12-17 12:11:20|||||||||1
1608207100000|2020-12-17 12:11:40|||||||||1
1608207110000|2020-12-17 12:11:50|||||||||1
1608207140000|2020-12-17 12:12:20|||||||||1
1608207150000|2020-12-17 12:12:30|||||||||15
1608207200000|2020-12-17 12:13:20|||||||||1
1608207220000|2020-12-17 12:13:40|||||||||1
1608207230000|2020-12-17 12:13:50|||||||||1
1608207250000|2020-12-17 12:14:10|||||||||5
1608207290000|2020-12-17 12:14:50|||||||||4
1608207320000|2020-12-17 12:15:20|||||||||500
1608207340000|2020-12-17 12:15:40|||||||||2
1608207350000|2020-12-17 12:15:50|||||||||1
1608207360000|2020-12-17 12:16:00|||||||||1
1608207380000|2020-12-17 12:16:20|||||||||5
1608207390000|2020-12-17 12:16:30|||||||||1
1608207410000|2020-12-17 12:16:50|||||||||1
1608207420000|2020-12-17 12:17:00|||||||||2
1608207450000|2020-12-17 12:17:30|||||||||1
1608207460000|2020-12-17 12:17:40|||||||||18
1608207470000|2020-12-17 12:17:50|||||||||3
1608207480000|2020-12-17 12:18:00|||||||||1
1608207490000|2020-12-17 12:18:10|||||||||6
1608207500000|2020-12-17 12:18:20|||||||||2
1608207510000|2020-12-17 12:18:30|||||||||5
1608207520000|2020-12-17 12:18:40|||||||||1
1608207550000|2020-12-17 12:19:10|||||||||16
1608207560000|2020-12-17 12:19:20|12603|12601|12603|12601|12603|12601|12603|12601|21
1608207590000|2020-12-17 12:19:50|||||||||2
1608207630000|2020-12-17 12:20:30|||||||||2
1608207640000|2020-12-17 12:20:40|||||||||1
1608207660000|2020-12-17 12:21:00|||||||||5
1608207680000|2020-12-17 12:21:20|||||||||3
1608207690000|2020-12-17 12:21:30|||||||||5
1608207700000|2020-12-17 12:21:40|||||||||24
1608207710000|2020-12-17 12:21:50|||||||||1
1608207720000|2020-12-17 12:22:00|||||||||2
1608207730000|2020-12-17 12:22:10|||||||||2
1608207740000|2020-12-17 12:22:20|||||||||1
1608207750000|2020-12-17 12:22:30|||||||||2
1608207770000|2020-12-17 12:22:50|||||||||2
1608207790000|2020-12-17 12:23:10|||||||||10
1608207800000|2020-12-17 12:23:20|||||||||3
1608207810000|2020-12-17 12:23:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|115
1608207820000|2020-12-17 12:23:40|||||||||3
1608207840000|2020-12-17 12:24:00|||||||||9
1608207850000|2020-12-17 12:24:10|||||||||1
1608207860000|2020-12-17 12:24:20|||||||||1
1608207880000|2020-12-17 12:24:40|||||||||1
1608207890000|2020-12-17 12:24:50|||||||||10
1608207900000|2020-12-17 12:25:00|||||||||7
1608207910000|2020-12-17 12:25:10|||||||||6
1608207920000|2020-12-17 12:25:20|||||||||1
1608207930000|2020-12-17 12:25:30|||||||||7
1608207940000|2020-12-17 12:25:40|||||||||2
1608207950000|2020-12-17 12:25:50|||||||||2
1608207960000|2020-12-17 12:26:00|||||||||3
1608207970000|2020-12-17 12:26:10|||||||||19
1608208010000|2020-12-17 12:26:50|||||||||52
1608208020000|2020-12-17 12:27:00|||||||||6
1608208030000|2020-12-17 12:27:10|||||||||10
1608208040000|2020-12-17 12:27:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|112
1608208050000|2020-12-17 12:27:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|87
1608208080000|2020-12-17 12:28:00|||||||||4
1608208090000|2020-12-17 12:28:10|||||||||652
1608208110000|2020-12-17 12:28:30|12605.3|12603.3|12604.9|12602.9|12605.3|12603.3|12604.5|12602.5|1063
1608208120000|2020-12-17 12:28:40|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|16
1608208130000|2020-12-17 12:28:50|||||||||1
1608208140000|2020-12-17 12:29:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|32
1608208150000|2020-12-17 12:29:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|371
1608208170000|2020-12-17 12:29:30|||||||||81
1608208180000|2020-12-17 12:29:40|||||||||1
1608208200000|2020-12-17 12:30:00|||||||||2
1608208210000|2020-12-17 12:30:10|||||||||1
1608208230000|2020-12-17 12:30:30|||||||||1
1608208240000|2020-12-17 12:30:40|||||||||1
1608208260000|2020-12-17 12:31:00|||||||||1
1608208270000|2020-12-17 12:31:10|||||||||21
1608208280000|2020-12-17 12:31:20|||||||||9
1608208290000|2020-12-17 12:31:30|||||||||8
1608208300000|2020-12-17 12:31:40|||||||||8
1608208320000|2020-12-17 12:32:00|||||||||3
1608208330000|2020-12-17 12:32:10|||||||||2
1608208370000|2020-12-17 12:32:50|||||||||2
1608208380000|2020-12-17 12:33:00|||||||||6
1608208440000|2020-12-17 12:34:00|||||||||3
1608208450000|2020-12-17 12:34:10|||||||||22
1608208470000|2020-12-17 12:34:30|||||||||1
1608208480000|2020-12-17 12:34:40|||||||||503
1608208490000|2020-12-17 12:34:50|||||||||5
1608208510000|2020-12-17 12:35:10|||||||||19
1608208520000|2020-12-17 12:35:20|||||||||15
1608208530000|2020-12-17 12:35:30|||||||||54
1608208540000|2020-12-17 12:35:40|||||||||1
1608208550000|2020-12-17 12:35:50|||||||||1
1608208560000|2020-12-17 12:36:00|||||||||3
1608208570000|2020-12-17 12:36:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|52
1608208580000|2020-12-17 12:36:20|||||||||1
1608208590000|2020-12-17 12:36:30|||||||||512
1608208600000|2020-12-17 12:36:40|||||||||13
1608208610000|2020-12-17 12:36:50|||||||||67
1608208620000|2020-12-17 12:37:00|||||||||20
1608208630000|2020-12-17 12:37:10|||||||||1
1608208650000|2020-12-17 12:37:30|||||||||1
1608208660000|2020-12-17 12:37:40|||||||||1
1608208670000|2020-12-17 12:37:50|||||||||4
1608208680000|2020-12-17 12:38:00|||||||||6
1608208690000|2020-12-17 12:38:10|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|359
1608208700000|2020-12-17 12:38:20|||||||||552
1608208710000|2020-12-17 12:38:30|||||||||4
1608208740000|2020-12-17 12:39:00|||||||||15
1608208750000|2020-12-17 12:39:10|||||||||68
1608208760000|2020-12-17 12:39:20|||||||||159
1608208770000|2020-12-17 12:39:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|99
1608208790000|2020-12-17 12:39:50|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|80
1608208800000|2020-12-17 12:40:00|||||||||32
1608208810000|2020-12-17 12:40:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|32
1608208820000|2020-12-17 12:40:20|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|62
1608208860000|2020-12-17 12:41:00|||||||||2
1608208870000|2020-12-17 12:41:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|75
1608208880000|2020-12-17 12:41:20|||||||||48
1608208890000|2020-12-17 12:41:30|||||||||56
1608208900000|2020-12-17 12:41:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|24
1608208910000|2020-12-17 12:41:50|||||||||153
1608208920000|2020-12-17 12:42:00|||||||||2
1608208970000|2020-12-17 12:42:50|||||||||3
1608209000000|2020-12-17 12:43:20|||||||||12
1608209010000|2020-12-17 12:43:30|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|16
1608209020000|2020-12-17 12:43:40|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|18
1608209030000|2020-12-17 12:43:50|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|62
1608209040000|2020-12-17 12:44:00|||||||||11
1608209050000|2020-12-17 12:44:10|||||||||3
1608209060000|2020-12-17 12:44:20|||||||||89
1608209080000|2020-12-17 12:44:40|||||||||3
1608209090000|2020-12-17 12:44:50|||||||||168
1608209100000|2020-12-17 12:45:00|||||||||4
1608209140000|2020-12-17 12:45:40|||||||||8
1608209150000|2020-12-17 12:45:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|209
1608209160000|2020-12-17 12:46:00|||||||||164
1608209170000|2020-12-17 12:46:10|||||||||27
1608209190000|2020-12-17 12:46:30|||||||||140
1608209200000|2020-12-17 12:46:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|365
1608209220000|2020-12-17 12:47:00|||||||||1
1608209230000|2020-12-17 12:47:10|||||||||2
1608209250000|2020-12-17 12:47:30|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|420
1608209260000|2020-12-17 12:47:40|||||||||3
1608209270000|2020-12-17 12:47:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|90
1608209280000|2020-12-17 12:48:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|168
1608209290000|2020-12-17 12:48:10|12604.5|12602.5|12604.9|12602.9|12605.3|12603.3|12604.5|12602.5|149
1608209300000|2020-12-17 12:48:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|72
1608209310000|2020-12-17 12:48:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|4
1608209330000|2020-12-17 12:48:50|||||||||1
1608209340000|2020-12-17 12:49:00|||||||||4
1608209380000|2020-12-17 12:49:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|266
1608209400000|2020-12-17 12:50:00|||||||||15
1608209410000|2020-12-17 12:50:10|||||||||6
1608209420000|2020-12-17 12:50:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|439
1608209430000|2020-12-17 12:50:30|||||||||11
1608209440000|2020-12-17 12:50:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|64
1608209460000|2020-12-17 12:51:00|||||||||10
1608209470000|2020-12-17 12:51:10|||||||||5
1608209480000|2020-12-17 12:51:20|||||||||3
1608209490000|2020-12-17 12:51:30|||||||||108
1608209500000|2020-12-17 12:51:40|||||||||12
1608209520000|2020-12-17 12:52:00|||||||||105
1608209530000|2020-12-17 12:52:10|||||||||12
1608209550000|2020-12-17 12:52:30|||||||||6
1608209560000|2020-12-17 12:52:40|||||||||6
1608209580000|2020-12-17 12:53:00|||||||||207
1608209590000|2020-12-17 12:53:10|||||||||5
1608209610000|2020-12-17 12:53:30|||||||||4
1608209620000|2020-12-17 12:53:40|||||||||4
1608209630000|2020-12-17 12:53:50|||||||||1
1608209640000|2020-12-17 12:54:00|||||||||154
1608209650000|2020-12-17 12:54:10|||||||||5
1608209660000|2020-12-17 12:54:20|||||||||450
1608209670000|2020-12-17 12:54:30|||||||||5
1608209680000|2020-12-17 12:54:40|||||||||5
1608209690000|2020-12-17 12:54:50|||||||||1
1608209700000|2020-12-17 12:55:00|||||||||6
1608209710000|2020-12-17 12:55:10|||||||||5
1608209720000|2020-12-17 12:55:20|||||||||1
1608209730000|2020-12-17 12:55:30|||||||||4
1608209740000|2020-12-17 12:55:40|||||||||5
1608209750000|2020-12-17 12:55:50|||||||||2
1608209760000|2020-12-17 12:56:00|||||||||14
1608209780000|2020-12-17 12:56:20|||||||||4
1608209790000|2020-12-17 12:56:30|||||||||4
1608209810000|2020-12-17 12:56:50|||||||||4
1608209820000|2020-12-17 12:57:00|||||||||6
1608209830000|2020-12-17 12:57:10|||||||||7
1608209840000|2020-12-17 12:57:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|23
1608209850000|2020-12-17 12:57:30|||||||||11
1608209870000|2020-12-17 12:57:50|||||||||6
1608209880000|2020-12-17 12:58:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|108
1608209890000|2020-12-17 12:58:10|||||||||11
1608209900000|2020-12-17 12:58:20|||||||||13
1608209910000|2020-12-17 12:58:30|||||||||11
1608209920000|2020-12-17 12:58:40|||||||||12
1608209930000|2020-12-17 12:58:50|||||||||3
1608209940000|2020-12-17 12:59:00|||||||||5
1608209960000|2020-12-17 12:59:20|||||||||3
1608209970000|2020-12-17 12:59:30|||||||||3
1608209990000|2020-12-17 12:59:50|||||||||3
1608210000000|2020-12-17 13:00:00|||||||||4
1608210020000|2020-12-17 13:00:20|||||||||3
1608210030000|2020-12-17 13:00:30|||||||||3
1608210050000|2020-12-17 13:00:50|||||||||4
1608210070000|2020-12-17 13:01:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|320
1608210080000|2020-12-17 13:01:20|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|90
1608210090000|2020-12-17 13:01:30|||||||||2
1608210100000|2020-12-17 13:01:40|||||||||4
1608210110000|2020-12-17 13:01:50|||||||||3
1608210120000|2020-12-17 13:02:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|486
1608210150000|2020-12-17 13:02:30|||||||||1
1608210160000|2020-12-17 13:02:40|||||||||2
1608210170000|2020-12-17 13:02:50|||||||||10
1608210190000|2020-12-17 13:03:10|||||||||2
1608210200000|2020-12-17 13:03:20|||||||||2
1608210220000|2020-12-17 13:03:40|||||||||26
1608210230000|2020-12-17 13:03:50|||||||||2
1608210250000|2020-12-17 13:04:10|||||||||2
1608210260000|2020-12-17 13:04:20|||||||||2
1608210280000|2020-12-17 13:04:40|||||||||2
1608210290000|2020-12-17 13:04:50|||||||||2
1608210300000|2020-12-17 13:05:00|||||||||4
1608210310000|2020-12-17 13:05:10|||||||||6
1608210320000|2020-12-17 13:05:20|||||||||2
1608210340000|2020-12-17 13:05:40|||||||||2
1608210360000|2020-12-17 13:06:00|||||||||2
1608210370000|2020-12-17 13:06:10|||||||||2
1608210400000|2020-12-17 13:06:40|||||||||286
1608210410000|2020-12-17 13:06:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|155
1608210420000|2020-12-17 13:07:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|87
1608210430000|2020-12-17 13:07:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|9
1608210450000|2020-12-17 13:07:30|||||||||2
1608210460000|2020-12-17 13:07:40|||||||||12
1608210480000|2020-12-17 13:08:00|||||||||2
1608210500000|2020-12-17 13:08:20|||||||||8
1608210540000|2020-12-17 13:09:00|||||||||5
1608210590000|2020-12-17 13:09:50|||||||||2
1608210600000|2020-12-17 13:10:00|||||||||43
1608210610000|2020-12-17 13:10:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|56
1608210660000|2020-12-17 13:11:00|||||||||3
1608210740000|2020-12-17 13:12:20|||||||||2
1608210760000|2020-12-17 13:12:40|||||||||1
1608210790000|2020-12-17 13:13:10|||||||||6
1608210830000|2020-12-17 13:13:50|||||||||9
1608210840000|2020-12-17 13:14:00|||||||||32
1608210850000|2020-12-17 13:14:10|||||||||1
1608210860000|2020-12-17 13:14:20|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|278
1608210870000|2020-12-17 13:14:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|128
1608210880000|2020-12-17 13:14:40|||||||||5
1608210890000|2020-12-17 13:14:50|||||||||48
1608210900000|2020-12-17 13:15:00|||||||||243
1608210910000|2020-12-17 13:15:10|||||||||19
1608210920000|2020-12-17 13:15:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|1310
1608210930000|2020-12-17 13:15:30|||||||||6
1608210940000|2020-12-17 13:15:40|12604.1|12602.1|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|831
1608210950000|2020-12-17 13:15:50|||||||||48
1608210960000|2020-12-17 13:16:00|||||||||11
1608210970000|2020-12-17 13:16:10|||||||||6
1608210980000|2020-12-17 13:16:20|||||||||12
1608210990000|2020-12-17 13:16:30|||||||||721
1608211000000|2020-12-17 13:16:40|||||||||15
1608211010000|2020-12-17 13:16:50|||||||||19
1608211020000|2020-12-17 13:17:00|||||||||70
1608211030000|2020-12-17 13:17:10|||||||||10
1608211040000|2020-12-17 13:17:20|||||||||12
1608211050000|2020-12-17 13:17:30|||||||||8
1608211060000|2020-12-17 13:17:40|||||||||8
1608211070000|2020-12-17 13:17:50|||||||||21
1608211080000|2020-12-17 13:18:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|388
1608211090000|2020-12-17 13:18:10|||||||||31
1608211120000|2020-12-17 13:18:40|||||||||27
1608211130000|2020-12-17 13:18:50|||||||||1
1608211140000|2020-12-17 13:19:00|||||||||1
1608211150000|2020-12-17 13:19:10|||||||||2
1608211160000|2020-12-17 13:19:20|||||||||14
1608211170000|2020-12-17 13:19:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|36
1608211180000|2020-12-17 13:19:40|||||||||13
1608211190000|2020-12-17 13:19:50|||||||||12
1608211200000|2020-12-17 13:20:00|||||||||42
1608211210000|2020-12-17 13:20:10|||||||||7
1608211220000|2020-12-17 13:20:20|||||||||110
1608211230000|2020-12-17 13:20:30|12603|12601|12603|12601|12603|12601|12603|12601|239
1608211240000|2020-12-17 13:20:40|||||||||12
1608211250000|2020-12-17 13:20:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|78
1608211260000|2020-12-17 13:21:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|276
1608211270000|2020-12-17 13:21:10|||||||||14
1608211280000|2020-12-17 13:21:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|291
1608211290000|2020-12-17 13:21:30|||||||||3
1608211300000|2020-12-17 13:21:40|||||||||10
1608211310000|2020-12-17 13:21:50|||||||||1
1608211330000|2020-12-17 13:22:10|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|333
1608211340000|2020-12-17 13:22:20|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|74
1608211350000|2020-12-17 13:22:30|12599.4|12597.4|12599|12597|12599.4|12597.4|12599|12597|47
1608211360000|2020-12-17 13:22:40|||||||||6
1608211370000|2020-12-17 13:22:50|||||||||12
1608211380000|2020-12-17 13:23:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|301
1608211390000|2020-12-17 13:23:10|12599|12597|12599|12597|12599|12597|12599|12597|44
1608211400000|2020-12-17 13:23:20|||||||||6
1608211410000|2020-12-17 13:23:30|||||||||59
1608211420000|2020-12-17 13:23:40|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|138
1608211430000|2020-12-17 13:23:50|||||||||25
1608211440000|2020-12-17 13:24:00|||||||||18
1608211450000|2020-12-17 13:24:10|||||||||11
1608211460000|2020-12-17 13:24:20|||||||||6
1608211470000|2020-12-17 13:24:30|||||||||1
1608211480000|2020-12-17 13:24:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|67
1608211490000|2020-12-17 13:24:50|12599|12597|12599|12597|12599|12597|12599|12597|146
1608211510000|2020-12-17 13:25:10|||||||||7
1608211520000|2020-12-17 13:25:20|||||||||6
1608211530000|2020-12-17 13:25:30|||||||||168
1608211540000|2020-12-17 13:25:40|||||||||333
1608211550000|2020-12-17 13:25:50|||||||||1
1608211560000|2020-12-17 13:26:00|||||||||604
1608211580000|2020-12-17 13:26:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|49
1608211590000|2020-12-17 13:26:30|||||||||1
1608211600000|2020-12-17 13:26:40|||||||||9
1608211610000|2020-12-17 13:26:50|||||||||26
1608211620000|2020-12-17 13:27:00|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|16
1608211670000|2020-12-17 13:27:50|||||||||50
1608211680000|2020-12-17 13:28:00|||||||||43
1608211690000|2020-12-17 13:28:10|||||||||5
1608211700000|2020-12-17 13:28:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|541
1608211710000|2020-12-17 13:28:30|||||||||14
1608211720000|2020-12-17 13:28:40|||||||||5
1608211730000|2020-12-17 13:28:50|||||||||22
1608211740000|2020-12-17 13:29:00|||||||||20
1608211750000|2020-12-17 13:29:10|||||||||15
1608211760000|2020-12-17 13:29:20|||||||||2
1608211770000|2020-12-17 13:29:30|||||||||81
1608211780000|2020-12-17 13:29:40|||||||||17
1608211790000|2020-12-17 13:29:50|||||||||67
1608211800000|2020-12-17 13:30:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|432
1608211810000|2020-12-17 13:30:10|||||||||3
1608211820000|2020-12-17 13:30:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|126
1608211830000|2020-12-17 13:30:30|||||||||3
1608211840000|2020-12-17 13:30:40|||||||||23
1608211860000|2020-12-17 13:31:00|||||||||9
1608211880000|2020-12-17 13:31:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|64
1608211890000|2020-12-17 13:31:30|||||||||21
1608211900000|2020-12-17 13:31:40|||||||||7
1608211910000|2020-12-17 13:31:50|||||||||13
1608211920000|2020-12-17 13:32:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|52
1608211930000|2020-12-17 13:32:10|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|128
1608211940000|2020-12-17 13:32:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|4
1608211950000|2020-12-17 13:32:30|||||||||2
1608211960000|2020-12-17 13:32:40|||||||||8
1608211970000|2020-12-17 13:32:50|||||||||1
1608211980000|2020-12-17 13:33:00|||||||||53
1608211990000|2020-12-17 13:33:10|||||||||7
1608212000000|2020-12-17 13:33:20|12603|12601|12603|12601|12603|12601|12603|12601|25
1608212010000|2020-12-17 13:33:30|||||||||72
1608212020000|2020-12-17 13:33:40|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|102
1608212030000|2020-12-17 13:33:50|||||||||244
1608212060000|2020-12-17 13:34:20|||||||||43
1608212070000|2020-12-17 13:34:30|||||||||15
1608212080000|2020-12-17 13:34:40|||||||||4
1608212090000|2020-12-17 13:34:50|||||||||3
1608212100000|2020-12-17 13:35:00|||||||||104
1608212110000|2020-12-17 13:35:10|12603|12601|12603|12601|12603|12601|12603|12601|520
1608212150000|2020-12-17 13:35:50|||||||||1
1608212160000|2020-12-17 13:36:00|||||||||9
1608212200000|2020-12-17 13:36:40|||||||||3
1608212220000|2020-12-17 13:37:00|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|37
1608212250000|2020-12-17 13:37:30|12603|12601|12603|12601|12603|12601|12603|12601|109
1608212270000|2020-12-17 13:37:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|402
1608212280000|2020-12-17 13:38:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|146
1608212290000|2020-12-17 13:38:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|2363
1608212300000|2020-12-17 13:38:20|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|93
1608212310000|2020-12-17 13:38:30|||||||||1
1608212320000|2020-12-17 13:38:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|21
1608212340000|2020-12-17 13:39:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|55
1608212350000|2020-12-17 13:39:10|||||||||3
1608212360000|2020-12-17 13:39:20|||||||||445
1608212370000|2020-12-17 13:39:30|||||||||12
1608212380000|2020-12-17 13:39:40|||||||||15
1608212390000|2020-12-17 13:39:50|||||||||43
1608212400000|2020-12-17 13:40:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|210
1608212410000|2020-12-17 13:40:10|||||||||3
1608212420000|2020-12-17 13:40:20|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|637
1608212430000|2020-12-17 13:40:30|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|171
1608212440000|2020-12-17 13:40:40|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|103
1608212450000|2020-12-17 13:40:50|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|397
1608212460000|2020-12-17 13:41:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|276
1608212470000|2020-12-17 13:41:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|62
1608212480000|2020-12-17 13:41:20|||||||||42
1608212490000|2020-12-17 13:41:30|||||||||102
1608212500000|2020-12-17 13:41:40|12608.8|12606.8|12608.4|12606.4|12608.8|12606.8|12608.4|12606.4|85
1608212520000|2020-12-17 13:42:00|||||||||119
1608212530000|2020-12-17 13:42:10|||||||||1
1608212540000|2020-12-17 13:42:20|||||||||3
1608212550000|2020-12-17 13:42:30|||||||||1
1608212570000|2020-12-17 13:42:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|141
1608212580000|2020-12-17 13:43:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|16
1608212590000|2020-12-17 13:43:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|59
1608212600000|2020-12-17 13:43:20|||||||||16
1608212610000|2020-12-17 13:43:30|||||||||2
1608212620000|2020-12-17 13:43:40|||||||||2
1608212640000|2020-12-17 13:44:00|||||||||50
1608212650000|2020-12-17 13:44:10|||||||||25
1608212660000|2020-12-17 13:44:20|||||||||36
1608212670000|2020-12-17 13:44:30|||||||||2
1608212680000|2020-12-17 13:44:40|||||||||1
1608212700000|2020-12-17 13:45:00|||||||||70
1608212710000|2020-12-17 13:45:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|233
1608212730000|2020-12-17 13:45:30|||||||||8
1608212740000|2020-12-17 13:45:40|||||||||11
1608212750000|2020-12-17 13:45:50|||||||||1
1608212760000|2020-12-17 13:46:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|536
1608212770000|2020-12-17 13:46:10|||||||||86
1608212780000|2020-12-17 13:46:20|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|182
1608212790000|2020-12-17 13:46:30|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|536
1608212800000|2020-12-17 13:46:40|||||||||38
1608212820000|2020-12-17 13:47:00|||||||||4
1608212830000|2020-12-17 13:47:10|||||||||51
1608212840000|2020-12-17 13:47:20|||||||||25
1608212850000|2020-12-17 13:47:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|59
1608212880000|2020-12-17 13:48:00|||||||||102
1608212910000|2020-12-17 13:48:30|||||||||27
1608212920000|2020-12-17 13:48:40|||||||||42
1608212930000|2020-12-17 13:48:50|||||||||6
1608212940000|2020-12-17 13:49:00|||||||||1
1608212950000|2020-12-17 13:49:10|||||||||1
1608212960000|2020-12-17 13:49:20|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|143
1608212970000|2020-12-17 13:49:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|25
1608212980000|2020-12-17 13:49:40|||||||||21
1608213000000|2020-12-17 13:50:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|244
1608213010000|2020-12-17 13:50:10|||||||||53
1608213020000|2020-12-17 13:50:20|||||||||9
1608213030000|2020-12-17 13:50:30|||||||||10
1608213040000|2020-12-17 13:50:40|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|120
1608213050000|2020-12-17 13:50:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|127
1608213060000|2020-12-17 13:51:00|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|175
1608213080000|2020-12-17 13:51:20|||||||||4
1608213090000|2020-12-17 13:51:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|304
1608213100000|2020-12-17 13:51:40|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|5
1608213110000|2020-12-17 13:51:50|12608.8|12606.8|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|52
1608213120000|2020-12-17 13:52:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|170
1608213130000|2020-12-17 13:52:10|||||||||12
1608213140000|2020-12-17 13:52:20|||||||||20
1608213150000|2020-12-17 13:52:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|123
1608213160000|2020-12-17 13:52:40|||||||||16
1608213170000|2020-12-17 13:52:50|12608.8|12606.8|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|203
1608213180000|2020-12-17 13:53:00|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|245
1608213190000|2020-12-17 13:53:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|55
1608213200000|2020-12-17 13:53:20|||||||||15
1608213210000|2020-12-17 13:53:30|||||||||2
1608213220000|2020-12-17 13:53:40|||||||||80
1608213230000|2020-12-17 13:53:50|||||||||35
1608213240000|2020-12-17 13:54:00|||||||||51
1608213250000|2020-12-17 13:54:10|||||||||21
1608213260000|2020-12-17 13:54:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|269
1608213270000|2020-12-17 13:54:30|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|71
1608213280000|2020-12-17 13:54:40|12610|12608|12610|12608|12610|12608|12610|12608|593
1608213290000|2020-12-17 13:54:50|||||||||35
1608213300000|2020-12-17 13:55:00|12609.6|12607.6|12610|12608|12610|12608|12609.6|12607.6|90
1608213310000|2020-12-17 13:55:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|133
1608213320000|2020-12-17 13:55:20|||||||||75
1608213330000|2020-12-17 13:55:30|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|277
1608213340000|2020-12-17 13:55:40|||||||||50
1608213350000|2020-12-17 13:55:50|||||||||151
1608213360000|2020-12-17 13:56:00|||||||||411
1608213370000|2020-12-17 13:56:10|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|125
1608213380000|2020-12-17 13:56:20|||||||||38
1608213390000|2020-12-17 13:56:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|255
1608213400000|2020-12-17 13:56:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|54
1608213410000|2020-12-17 13:56:50|12611.5|12609.5|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|78
1608213420000|2020-12-17 13:57:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|184
1608213430000|2020-12-17 13:57:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|76
1608213440000|2020-12-17 13:57:20|12611.2|12609.2|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|121
1608213450000|2020-12-17 13:57:30|||||||||11
1608213460000|2020-12-17 13:57:40|||||||||3
1608213470000|2020-12-17 13:57:50|||||||||94
1608213480000|2020-12-17 13:58:00|||||||||213
1608213490000|2020-12-17 13:58:10|||||||||4
1608213500000|2020-12-17 13:58:20|||||||||92
1608213510000|2020-12-17 13:58:30|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|105
1608213520000|2020-12-17 13:58:40|||||||||10
1608213530000|2020-12-17 13:58:50|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|48
1608213540000|2020-12-17 13:59:00|||||||||6
1608213550000|2020-12-17 13:59:10|||||||||7
1608213560000|2020-12-17 13:59:20|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|107
1608213570000|2020-12-17 13:59:30|||||||||5
1608213580000|2020-12-17 13:59:40|||||||||2
1608213600000|2020-12-17 14:00:00|||||||||15
1608213610000|2020-12-17 14:00:10|||||||||513
1608213620000|2020-12-17 14:00:20|||||||||12
1608213640000|2020-12-17 14:00:40|||||||||29
1608213650000|2020-12-17 14:00:50|||||||||6
1608213660000|2020-12-17 14:01:00|||||||||7
1608213670000|2020-12-17 14:01:10|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|188
1608213680000|2020-12-17 14:01:20|||||||||2
1608213690000|2020-12-17 14:01:30|||||||||1
1608213710000|2020-12-17 14:01:50|||||||||87
1608213720000|2020-12-17 14:02:00|||||||||5
1608213730000|2020-12-17 14:02:10|||||||||71
1608213740000|2020-12-17 14:02:20|||||||||29
1608213750000|2020-12-17 14:02:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|40
1608213780000|2020-12-17 14:03:00|||||||||1
1608213790000|2020-12-17 14:03:10|12610|12608|12610.4|12608.4|12610.8|12608.8|12610|12608|168
1608213800000|2020-12-17 14:03:20|12610|12608|12610|12608|12610.8|12608.8|12610|12608|29
1608213810000|2020-12-17 14:03:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.4|12608.4|13
1608213820000|2020-12-17 14:03:40|||||||||5
1608213830000|2020-12-17 14:03:50|||||||||60
1608213840000|2020-12-17 14:04:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|206
1608213850000|2020-12-17 14:04:10|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|122
1608213870000|2020-12-17 14:04:30|||||||||1
1608213880000|2020-12-17 14:04:40|||||||||18
1608213890000|2020-12-17 14:04:50|||||||||8
1608213900000|2020-12-17 14:05:00|||||||||5
1608213910000|2020-12-17 14:05:10|||||||||122
1608213920000|2020-12-17 14:05:20|||||||||5
1608213930000|2020-12-17 14:05:30|||||||||2
1608213940000|2020-12-17 14:05:40|||||||||4
1608213950000|2020-12-17 14:05:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|36
1608213960000|2020-12-17 14:06:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|37
1608213970000|2020-12-17 14:06:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|363
1608213980000|2020-12-17 14:06:20|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|32
1608213990000|2020-12-17 14:06:30|||||||||120
1608214000000|2020-12-17 14:06:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|27
1608214010000|2020-12-17 14:06:50|||||||||5
1608214020000|2020-12-17 14:07:00|||||||||9
1608214050000|2020-12-17 14:07:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|572
1608214060000|2020-12-17 14:07:40|||||||||8
1608214070000|2020-12-17 14:07:50|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|164
1608214080000|2020-12-17 14:08:00|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|245
1608214090000|2020-12-17 14:08:10|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|73
1608214100000|2020-12-17 14:08:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|55
1608214110000|2020-12-17 14:08:30|||||||||33
1608214120000|2020-12-17 14:08:40|||||||||51
1608214130000|2020-12-17 14:08:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|47
1608214140000|2020-12-17 14:09:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12612.7|12610.7|60
1608214150000|2020-12-17 14:09:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|276
1608214160000|2020-12-17 14:09:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12612.7|12610.7|81
1608214170000|2020-12-17 14:09:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|144
1608214180000|2020-12-17 14:09:40|||||||||32
1608214190000|2020-12-17 14:09:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|19
1608214200000|2020-12-17 14:10:00|||||||||26
1608214210000|2020-12-17 14:10:10|12612.3|12610.3|12612.3|12610.3|12612.7|12610.7|12612.3|12610.3|59
1608214220000|2020-12-17 14:10:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|153
1608214230000|2020-12-17 14:10:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|61
1608214240000|2020-12-17 14:10:40|||||||||9
1608214250000|2020-12-17 14:10:50|||||||||2
1608214280000|2020-12-17 14:11:20|||||||||38
1608214290000|2020-12-17 14:11:30|||||||||9
1608214310000|2020-12-17 14:11:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|30
1608214320000|2020-12-17 14:12:00|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|129
1608214330000|2020-12-17 14:12:10|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|854
1608214350000|2020-12-17 14:12:30|||||||||331
1608214360000|2020-12-17 14:12:40|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|62
1608214370000|2020-12-17 14:12:50|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|321
1608214380000|2020-12-17 14:13:00|12612.3|12610.3|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|137
1608214390000|2020-12-17 14:13:10|||||||||76
1608214400000|2020-12-17 14:13:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|10
1608214410000|2020-12-17 14:13:30|12612.7|12610.7|12613.1|12611.1|12613.1|12611.1|12612.7|12610.7|42
1608214420000|2020-12-17 14:13:40|||||||||70
1608214440000|2020-12-17 14:14:00|||||||||28
1608214450000|2020-12-17 14:14:10|||||||||36
1608214460000|2020-12-17 14:14:20|||||||||13
1608214480000|2020-12-17 14:14:40|||||||||12
1608214490000|2020-12-17 14:14:50|||||||||6
1608214500000|2020-12-17 14:15:00|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|852
1608214520000|2020-12-17 14:15:20|||||||||34
1608214530000|2020-12-17 14:15:30|||||||||4
1608214550000|2020-12-17 14:15:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|44
1608214560000|2020-12-17 14:16:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|69
1608214570000|2020-12-17 14:16:10|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|164
1608214580000|2020-12-17 14:16:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|581
1608214590000|2020-12-17 14:16:30|12613.1|12611.1|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|207
1608214600000|2020-12-17 14:16:40|||||||||26
1608214610000|2020-12-17 14:16:50|||||||||425
1608214620000|2020-12-17 14:17:00|||||||||9
1608214630000|2020-12-17 14:17:10|||||||||4
1608214640000|2020-12-17 14:17:20|||||||||12
1608214650000|2020-12-17 14:17:30|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|257
1608214660000|2020-12-17 14:17:40|||||||||72
1608214670000|2020-12-17 14:17:50|||||||||5
1608214680000|2020-12-17 14:18:00|12612.3|12610.3|12612.7|12610.7|12613.1|12611.1|12612.3|12610.3|167
1608214690000|2020-12-17 14:18:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|76
1608214700000|2020-12-17 14:18:20|||||||||14
1608214710000|2020-12-17 14:18:30|||||||||1
1608214720000|2020-12-17 14:18:40|||||||||9
1608214750000|2020-12-17 14:19:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|103
1608214760000|2020-12-17 14:19:20|12610.8|12608.8|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|373
1608214770000|2020-12-17 14:19:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|43
1608214780000|2020-12-17 14:19:40|||||||||79
1608214790000|2020-12-17 14:19:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|202
1608214800000|2020-12-17 14:20:00|12611.2|12609.2|12611.2|12609.2|12611.5|12609.5|12610.8|12608.8|99
1608214810000|2020-12-17 14:20:10|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|93
1608214820000|2020-12-17 14:20:20|||||||||42
1608214830000|2020-12-17 14:20:30|||||||||40
1608214840000|2020-12-17 14:20:40|||||||||22
1608214850000|2020-12-17 14:20:50|||||||||12
1608214860000|2020-12-17 14:21:00|||||||||7
1608214870000|2020-12-17 14:21:10|||||||||51
1608214880000|2020-12-17 14:21:20|||||||||6
1608214890000|2020-12-17 14:21:30|||||||||875
1608214900000|2020-12-17 14:21:40|||||||||7
1608214910000|2020-12-17 14:21:50|||||||||53
1608214920000|2020-12-17 14:22:00|||||||||64
1608214930000|2020-12-17 14:22:10|||||||||8
1608214950000|2020-12-17 14:22:30|||||||||3
1608214960000|2020-12-17 14:22:40|||||||||2
1608214970000|2020-12-17 14:22:50|||||||||3
1608214980000|2020-12-17 14:23:00|||||||||8
1608215000000|2020-12-17 14:23:20|||||||||1
1608215010000|2020-12-17 14:23:30|||||||||1
1608215020000|2020-12-17 14:23:40|||||||||118
1608215030000|2020-12-17 14:23:50|||||||||20
1608215040000|2020-12-17 14:24:00|||||||||96
1608215050000|2020-12-17 14:24:10|||||||||17
1608215070000|2020-12-17 14:24:30|||||||||20
1608215080000|2020-12-17 14:24:40|||||||||372
1608215090000|2020-12-17 14:24:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|64
1608215100000|2020-12-17 14:25:00|||||||||18
1608215110000|2020-12-17 14:25:10|||||||||58
1608215120000|2020-12-17 14:25:20|||||||||327
1608215140000|2020-12-17 14:25:40|||||||||26
1608215150000|2020-12-17 14:25:50|12610|12608|12610|12608|12610.8|12608.8|12610|12608|1249
1608215160000|2020-12-17 14:26:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|30
1608215170000|2020-12-17 14:26:10|||||||||47
1608215190000|2020-12-17 14:26:30|||||||||2
1608215200000|2020-12-17 14:26:40|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|315
1608215210000|2020-12-17 14:26:50|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|152
1608215220000|2020-12-17 14:27:00|12610.8|12608.8|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|97
1608215230000|2020-12-17 14:27:10|12611.5|12609.5|12611.2|12609.2|12611.5|12609.5|12610.8|12608.8|68
1608215240000|2020-12-17 14:27:20|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|12
1608215250000|2020-12-17 14:27:30|||||||||22
1608215260000|2020-12-17 14:27:40|||||||||24
1608215270000|2020-12-17 14:27:50|||||||||40
1608215280000|2020-12-17 14:28:00|||||||||125
1608215290000|2020-12-17 14:28:10|||||||||7
1608215300000|2020-12-17 14:28:20|||||||||34
1608215310000|2020-12-17 14:28:30|||||||||8
1608215340000|2020-12-17 14:29:00|||||||||43
1608215350000|2020-12-17 14:29:10|||||||||2
1608215370000|2020-12-17 14:29:30|||||||||1
1608215380000|2020-12-17 14:29:40|||||||||4
1608215390000|2020-12-17 14:29:50|||||||||2
1608215400000|2020-12-17 14:30:00|||||||||22
1608215410000|2020-12-17 14:30:10|||||||||134
1608215420000|2020-12-17 14:30:20|||||||||33
1608215430000|2020-12-17 14:30:30|||||||||1
1608215440000|2020-12-17 14:30:40|||||||||1
1608215450000|2020-12-17 14:30:50|||||||||65
1608215460000|2020-12-17 14:31:00|||||||||84
1608215470000|2020-12-17 14:31:10|||||||||559
1608215490000|2020-12-17 14:31:30|||||||||565
1608215500000|2020-12-17 14:31:40|||||||||1
1608215520000|2020-12-17 14:32:00|||||||||1
1608215540000|2020-12-17 14:32:20|||||||||3
1608215550000|2020-12-17 14:32:30|||||||||1
1608215560000|2020-12-17 14:32:40|||||||||2
1608215570000|2020-12-17 14:32:50|||||||||1
1608215610000|2020-12-17 14:33:30|||||||||1
1608215620000|2020-12-17 14:33:40|12610|12608|12610|12608|12610|12608|12610|12608|212
1608215630000|2020-12-17 14:33:50|||||||||46
1608215640000|2020-12-17 14:34:00|||||||||61
1608215650000|2020-12-17 14:34:10|||||||||121
1608215660000|2020-12-17 14:34:20|||||||||1
1608215670000|2020-12-17 14:34:30|||||||||8
1608215680000|2020-12-17 14:34:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|103
1608215690000|2020-12-17 14:34:50|12610|12608|12610|12608|12610|12608|12610|12608|227
1608215700000|2020-12-17 14:35:00|||||||||6
1608215720000|2020-12-17 14:35:20|||||||||1132
1608215730000|2020-12-17 14:35:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|395
1608215740000|2020-12-17 14:35:40|12610|12608|12610|12608|12610|12608|12610|12608|29
1608215750000|2020-12-17 14:35:50|||||||||83
1608215760000|2020-12-17 14:36:00|||||||||7
1608215780000|2020-12-17 14:36:20|||||||||5
1608215790000|2020-12-17 14:36:30|||||||||10
1608215800000|2020-12-17 14:36:40|||||||||5
1608215810000|2020-12-17 14:36:50|||||||||6
1608215820000|2020-12-17 14:37:00|||||||||5
1608215830000|2020-12-17 14:37:10|||||||||6
1608215840000|2020-12-17 14:37:20|||||||||5
1608215850000|2020-12-17 14:37:30|||||||||6
1608215860000|2020-12-17 14:37:40|||||||||5
1608215870000|2020-12-17 14:37:50|||||||||6
1608215880000|2020-12-17 14:38:00|||||||||9
1608215890000|2020-12-17 14:38:10|||||||||28
1608215900000|2020-12-17 14:38:20|||||||||2
1608215910000|2020-12-17 14:38:30|||||||||1
1608215920000|2020-12-17 14:38:40|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|339
1608215930000|2020-12-17 14:38:50|||||||||96
1608215950000|2020-12-17 14:39:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|41
1608215960000|2020-12-17 14:39:20|12610|12608|12610|12608|12610|12608|12610|12608|153
1608215980000|2020-12-17 14:39:40|||||||||88
1608215990000|2020-12-17 14:39:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|6
1608216000000|2020-12-17 14:40:00|12610|12608|12610|12608|12610|12608|12610|12608|2331
1608216010000|2020-12-17 14:40:10|||||||||60
1608216020000|2020-12-17 14:40:20|||||||||21
1608216050000|2020-12-17 14:40:50|||||||||13
1608216060000|2020-12-17 14:41:00|||||||||2
1608216070000|2020-12-17 14:41:10|||||||||2
1608216110000|2020-12-17 14:41:50|||||||||32
1608216120000|2020-12-17 14:42:00|||||||||6
1608216150000|2020-12-17 14:42:30|||||||||35
1608216170000|2020-12-17 14:42:50|||||||||48
1608216180000|2020-12-17 14:43:00|||||||||68
1608216190000|2020-12-17 14:43:10|||||||||253
1608216200000|2020-12-17 14:43:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|99
1608216220000|2020-12-17 14:43:40|||||||||17
1608216230000|2020-12-17 14:43:50|||||||||1
1608216240000|2020-12-17 14:44:00|||||||||10
1608216250000|2020-12-17 14:44:10|||||||||6
1608216260000|2020-12-17 14:44:20|||||||||8
1608216270000|2020-12-17 14:44:30|||||||||16
1608216280000|2020-12-17 14:44:40|||||||||42
1608216290000|2020-12-17 14:44:50|||||||||42
1608216300000|2020-12-17 14:45:00|||||||||11
1608216310000|2020-12-17 14:45:10|||||||||83
1608216320000|2020-12-17 14:45:20|||||||||11
1608216350000|2020-12-17 14:45:50|||||||||2
1608216360000|2020-12-17 14:46:00|||||||||2
1608216370000|2020-12-17 14:46:10|||||||||1
1608216400000|2020-12-17 14:46:40|||||||||54
1608216410000|2020-12-17 14:46:50|||||||||18
1608216420000|2020-12-17 14:47:00|||||||||19
1608216430000|2020-12-17 14:47:10|||||||||1
1608216440000|2020-12-17 14:47:20|||||||||81
1608216450000|2020-12-17 14:47:30|||||||||15
1608216460000|2020-12-17 14:47:40|||||||||5
1608216470000|2020-12-17 14:47:50|||||||||85
1608216480000|2020-12-17 14:48:00|||||||||31
1608216490000|2020-12-17 14:48:10|12610|12608|12610|12608|12610|12608|12610|12608|6
1608216520000|2020-12-17 14:48:40|||||||||20
1608216540000|2020-12-17 14:49:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|42
1608216550000|2020-12-17 14:49:10|||||||||310
1608216560000|2020-12-17 14:49:20|12610|12608|12610|12608|12610|12608|12610|12608|38
1608216580000|2020-12-17 14:49:40|||||||||6
1608216590000|2020-12-17 14:49:50|||||||||1
1608216600000|2020-12-17 14:50:00|||||||||58
1608216620000|2020-12-17 14:50:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|95
1608216640000|2020-12-17 14:50:40|||||||||6
1608216670000|2020-12-17 14:51:10|||||||||1
1608216700000|2020-12-17 14:51:40|12610|12608|12610|12608|12610|12608|12610|12608|208
1608216710000|2020-12-17 14:51:50|||||||||9
1608216720000|2020-12-17 14:52:00|||||||||72
1608216730000|2020-12-17 14:52:10|||||||||31
1608216750000|2020-12-17 14:52:30|||||||||1
1608216760000|2020-12-17 14:52:40|||||||||1
1608216780000|2020-12-17 14:53:00|||||||||3
1608216810000|2020-12-17 14:53:30|||||||||1
1608216820000|2020-12-17 14:53:40|||||||||1
1608216830000|2020-12-17 14:53:50|||||||||23
1608216840000|2020-12-17 14:54:00|||||||||1
1608216850000|2020-12-17 14:54:10|||||||||3
1608216860000|2020-12-17 14:54:20|||||||||29
1608216870000|2020-12-17 14:54:30|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|592
1608216880000|2020-12-17 14:54:40|||||||||7
1608216890000|2020-12-17 14:54:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|216
1608216900000|2020-12-17 14:55:00|||||||||71
1608216930000|2020-12-17 14:55:30|||||||||5
1608216940000|2020-12-17 14:55:40|||||||||68
1608216950000|2020-12-17 14:55:50|||||||||1
1608216970000|2020-12-17 14:56:10|||||||||1
1608216980000|2020-12-17 14:56:20|||||||||1
1608217000000|2020-12-17 14:56:40|||||||||1
1608217010000|2020-12-17 14:56:50|||||||||3
1608217020000|2020-12-17 14:57:00|||||||||3
1608217030000|2020-12-17 14:57:10|||||||||50
1608217040000|2020-12-17 14:57:20|||||||||202
1608217050000|2020-12-17 14:57:30|||||||||2
1608217060000|2020-12-17 14:57:40|12610|12608|12610|12608|12610|12608|12610|12608|119
1608217080000|2020-12-17 14:58:00|||||||||18
1608217090000|2020-12-17 14:58:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|206
1608217110000|2020-12-17 14:58:30|||||||||2
1608217150000|2020-12-17 14:59:10|||||||||19
1608217180000|2020-12-17 14:59:40|||||||||1
1608217190000|2020-12-17 14:59:50|||||||||17
1608217200000|2020-12-17 15:00:00|||||||||5
1608217210000|2020-12-17 15:00:10|||||||||3
1608217220000|2020-12-17 15:00:20|||||||||11
1608217230000|2020-12-17 15:00:30|||||||||371
1608217240000|2020-12-17 15:00:40|||||||||287
1608217250000|2020-12-17 15:00:50|||||||||1
1608217260000|2020-12-17 15:01:00|||||||||19
1608217270000|2020-12-17 15:01:10|||||||||404
1608217280000|2020-12-17 15:01:20|||||||||6
1608217300000|2020-12-17 15:01:40|||||||||1
1608217320000|2020-12-17 15:02:00|||||||||7
1608217330000|2020-12-17 15:02:10|||||||||2
1608217340000|2020-12-17 15:02:20|||||||||13
1608217350000|2020-12-17 15:02:30|||||||||45
1608217360000|2020-12-17 15:02:40|||||||||19
1608217370000|2020-12-17 15:02:50|||||||||3
1608217380000|2020-12-17 15:03:00|||||||||1
1608217390000|2020-12-17 15:03:10|||||||||1
1608217420000|2020-12-17 15:03:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|179
1608217430000|2020-12-17 15:03:50|||||||||58
1608217440000|2020-12-17 15:04:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|95
1608217450000|2020-12-17 15:04:10|||||||||3
1608217460000|2020-12-17 15:04:20|||||||||13
1608217470000|2020-12-17 15:04:30|||||||||25
1608217490000|2020-12-17 15:04:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|7
1608217500000|2020-12-17 15:05:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|154
1608217520000|2020-12-17 15:05:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|190
1608217530000|2020-12-17 15:05:30|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|249
1608217540000|2020-12-17 15:05:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|93
1608217550000|2020-12-17 15:05:50|12611.5|12609.5|12611.2|12609.2|12611.5|12609.5|12610.8|12608.8|42
1608217560000|2020-12-17 15:06:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|0
1608217570000|2020-12-17 15:06:10|||||||||30
1608217590000|2020-12-17 15:06:30|||||||||454
1608217600000|2020-12-17 15:06:40|||||||||2
1608217620000|2020-12-17 15:07:00|||||||||1
1608217630000|2020-12-17 15:07:10|||||||||2
1608217640000|2020-12-17 15:07:20|||||||||106
1608217650000|2020-12-17 15:07:30|||||||||20
1608217680000|2020-12-17 15:08:00|||||||||21
1608217690000|2020-12-17 15:08:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|39
1608217700000|2020-12-17 15:08:20|||||||||55
1608217710000|2020-12-17 15:08:30|||||||||2
1608217720000|2020-12-17 15:08:40|||||||||1
1608217730000|2020-12-17 15:08:50|||||||||47
1608217740000|2020-12-17 15:09:00|||||||||4
1608217770000|2020-12-17 15:09:30|||||||||8
1608217780000|2020-12-17 15:09:40|||||||||20
1608217790000|2020-12-17 15:09:50|||||||||6
1608217800000|2020-12-17 15:10:00|||||||||125
1608217810000|2020-12-17 15:10:10|||||||||1
1608217820000|2020-12-17 15:10:20|||||||||91
1608217830000|2020-12-17 15:10:30|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|228
1608217840000|2020-12-17 15:10:40|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|76
1608217850000|2020-12-17 15:10:50|||||||||6
1608217860000|2020-12-17 15:11:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|223
1608217890000|2020-12-17 15:11:30|||||||||23
1608217900000|2020-12-17 15:11:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|10
1608217910000|2020-12-17 15:11:50|||||||||15
1608217950000|2020-12-17 15:12:30|||||||||51
1608217970000|2020-12-17 15:12:50|||||||||32
1608217990000|2020-12-17 15:13:10|||||||||5
1608218000000|2020-12-17 15:13:20|||||||||20
1608218020000|2020-12-17 15:13:40|||||||||3
1608218040000|2020-12-17 15:14:00|||||||||9
1608218050000|2020-12-17 15:14:10|||||||||35
1608218060000|2020-12-17 15:14:20|||||||||85
1608218090000|2020-12-17 15:14:50|||||||||31
1608218100000|2020-12-17 15:15:00|||||||||4
1608218120000|2020-12-17 15:15:20|||||||||272
1608218130000|2020-12-17 15:15:30|||||||||9
1608218140000|2020-12-17 15:15:40|||||||||3
1608218150000|2020-12-17 15:15:50|||||||||88
1608218160000|2020-12-17 15:16:00|||||||||10
1608218170000|2020-12-17 15:16:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|477
1608218190000|2020-12-17 15:16:30|||||||||2
1608218200000|2020-12-17 15:16:40|||||||||14
1608218210000|2020-12-17 15:16:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|58
1608218240000|2020-12-17 15:17:20|||||||||7
1608218300000|2020-12-17 15:18:20|||||||||3
1608218330000|2020-12-17 15:18:50|||||||||274
1608218340000|2020-12-17 15:19:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|13
1608218350000|2020-12-17 15:19:10|||||||||34
1608218360000|2020-12-17 15:19:20|||||||||10
1608218370000|2020-12-17 15:19:30|||||||||12
1608218380000|2020-12-17 15:19:40|||||||||48
1608218390000|2020-12-17 15:19:50|||||||||3
1608218400000|2020-12-17 15:20:00|||||||||2
1608218420000|2020-12-17 15:20:20|||||||||342
1608218430000|2020-12-17 15:20:30|||||||||3
1608218440000|2020-12-17 15:20:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|52
1608218450000|2020-12-17 15:20:50|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|776
1608218460000|2020-12-17 15:21:00|||||||||1
1608218470000|2020-12-17 15:21:10|||||||||1
1608218480000|2020-12-17 15:21:20|||||||||4
1608218500000|2020-12-17 15:21:40|||||||||13
1608218510000|2020-12-17 15:21:50|||||||||1
1608218520000|2020-12-17 15:22:00|||||||||2
1608218540000|2020-12-17 15:22:20|||||||||54
1608218550000|2020-12-17 15:22:30|||||||||85
1608218560000|2020-12-17 15:22:40|||||||||34
1608218570000|2020-12-17 15:22:50|||||||||55
1608218590000|2020-12-17 15:23:10|||||||||117
1608218600000|2020-12-17 15:23:20|||||||||13
1608218610000|2020-12-17 15:23:30|||||||||15
1608218620000|2020-12-17 15:23:40|||||||||17
1608218630000|2020-12-17 15:23:50|||||||||13
1608218640000|2020-12-17 15:24:00|||||||||3
1608218660000|2020-12-17 15:24:20|||||||||13
1608218670000|2020-12-17 15:24:30|||||||||6
1608218680000|2020-12-17 15:24:40|||||||||22
1608218700000|2020-12-17 15:25:00|||||||||2
1608218710000|2020-12-17 15:25:10|||||||||2
1608218720000|2020-12-17 15:25:20|||||||||1
1608218730000|2020-12-17 15:25:30|||||||||4
1608218750000|2020-12-17 15:25:50|||||||||10
1608218760000|2020-12-17 15:26:00|||||||||34
1608218770000|2020-12-17 15:26:10|||||||||111
1608218780000|2020-12-17 15:26:20|||||||||4
1608218790000|2020-12-17 15:26:30|||||||||35
1608218800000|2020-12-17 15:26:40|||||||||7
1608218810000|2020-12-17 15:26:50|||||||||51
1608218820000|2020-12-17 15:27:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|41
1608218830000|2020-12-17 15:27:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|88
1608218840000|2020-12-17 15:27:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|94
1608218860000|2020-12-17 15:27:40|||||||||11
1608218870000|2020-12-17 15:27:50|||||||||11
1608218880000|2020-12-17 15:28:00|||||||||25
1608218890000|2020-12-17 15:28:10|||||||||3
1608218900000|2020-12-17 15:28:20|||||||||2
1608218910000|2020-12-17 15:28:30|||||||||16
1608218920000|2020-12-17 15:28:40|||||||||3
1608218930000|2020-12-17 15:28:50|12610|12608|12610|12608|12610|12608|12610|12608|572
1608218940000|2020-12-17 15:29:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|129
1608218950000|2020-12-17 15:29:10|||||||||2
1608218960000|2020-12-17 15:29:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|108
1608218970000|2020-12-17 15:29:30|||||||||258
1608218980000|2020-12-17 15:29:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|540
1608218990000|2020-12-17 15:29:50|||||||||8
1608219000000|2020-12-17 15:30:00|||||||||16
1608219010000|2020-12-17 15:30:10|||||||||64
1608219020000|2020-12-17 15:30:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|60
1608219030000|2020-12-17 15:30:30|||||||||2
1608219060000|2020-12-17 15:31:00|||||||||18
1608219070000|2020-12-17 15:31:10|||||||||13
1608219080000|2020-12-17 15:31:20|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|202
1608219090000|2020-12-17 15:31:30|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|386
1608219100000|2020-12-17 15:31:40|||||||||25
1608219110000|2020-12-17 15:31:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|26
1608219120000|2020-12-17 15:32:00|||||||||26
1608219130000|2020-12-17 15:32:10|||||||||5
1608219140000|2020-12-17 15:32:20|||||||||4
1608219150000|2020-12-17 15:32:30|||||||||10
1608219160000|2020-12-17 15:32:40|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|357
1608219170000|2020-12-17 15:32:50|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|347
1608219180000|2020-12-17 15:33:00|12609.6|12607.6|12609.2|12607.2|12610|12608|12609.2|12607.2|85
1608219190000|2020-12-17 15:33:10|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|641
1608219200000|2020-12-17 15:33:20|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|21
1608219220000|2020-12-17 15:33:40|||||||||2
1608219230000|2020-12-17 15:33:50|||||||||50
1608219240000|2020-12-17 15:34:00|||||||||32
1608219250000|2020-12-17 15:34:10|||||||||2
1608219270000|2020-12-17 15:34:30|||||||||2
1608219280000|2020-12-17 15:34:40|||||||||23
1608219290000|2020-12-17 15:34:50|||||||||97
1608219300000|2020-12-17 15:35:00|||||||||28
1608219310000|2020-12-17 15:35:10|||||||||2
1608219330000|2020-12-17 15:35:30|||||||||18
1608219340000|2020-12-17 15:35:40|||||||||2
1608219370000|2020-12-17 15:36:10|||||||||391
1608219380000|2020-12-17 15:36:20|||||||||208
1608219390000|2020-12-17 15:36:30|||||||||1
1608219400000|2020-12-17 15:36:40|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|192
1608219410000|2020-12-17 15:36:50|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|150
1608219420000|2020-12-17 15:37:00|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|232
1608219430000|2020-12-17 15:37:10|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|254
1608219440000|2020-12-17 15:37:20|||||||||1
1608219450000|2020-12-17 15:37:30|||||||||26
1608219460000|2020-12-17 15:37:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|68
1608219470000|2020-12-17 15:37:50|||||||||14
1608219480000|2020-12-17 15:38:00|||||||||61
1608219490000|2020-12-17 15:38:10|||||||||16
1608219500000|2020-12-17 15:38:20|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|125
1608219520000|2020-12-17 15:38:40|||||||||15
1608219550000|2020-12-17 15:39:10|||||||||252
1608219560000|2020-12-17 15:39:20|||||||||26
1608219590000|2020-12-17 15:39:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|353
1608219600000|2020-12-17 15:40:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|414
1608219610000|2020-12-17 15:40:10|||||||||10
1608219620000|2020-12-17 15:40:20|||||||||1
1608219640000|2020-12-17 15:40:40|||||||||3
1608219650000|2020-12-17 15:40:50|||||||||76
1608219660000|2020-12-17 15:41:00|||||||||1
1608219680000|2020-12-17 15:41:20|||||||||37
1608219700000|2020-12-17 15:41:40|||||||||33
1608219710000|2020-12-17 15:41:50|||||||||2
1608219750000|2020-12-17 15:42:30|||||||||1
1608219770000|2020-12-17 15:42:50|||||||||2
1608219800000|2020-12-17 15:43:20|||||||||2
1608219820000|2020-12-17 15:43:40|||||||||13
1608219830000|2020-12-17 15:43:50|||||||||4
1608219850000|2020-12-17 15:44:10|||||||||89
1608219860000|2020-12-17 15:44:20|||||||||9
1608219870000|2020-12-17 15:44:30|||||||||7
1608219880000|2020-12-17 15:44:40|12610|12608|12610|12608|12610|12608|12610|12608|1233
1608219890000|2020-12-17 15:44:50|||||||||3
1608219900000|2020-12-17 15:45:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|10
1608219910000|2020-12-17 15:45:10|||||||||5
1608219920000|2020-12-17 15:45:20|||||||||17
1608219930000|2020-12-17 15:45:30|12610|12608|12610|12608|12610|12608|12610|12608|28
1608219940000|2020-12-17 15:45:40|||||||||3
1608219950000|2020-12-17 15:45:50|||||||||54
1608219960000|2020-12-17 15:46:00|||||||||27
1608219980000|2020-12-17 15:46:20|||||||||24
1608219990000|2020-12-17 15:46:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|144
1608220000000|2020-12-17 15:46:40|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|44
1608220010000|2020-12-17 15:46:50|||||||||26
1608220020000|2020-12-17 15:47:00|||||||||87
1608220030000|2020-12-17 15:47:10|||||||||2
1608220040000|2020-12-17 15:47:20|||||||||2
1608220050000|2020-12-17 15:47:30|||||||||1
1608220060000|2020-12-17 15:47:40|||||||||5
1608220070000|2020-12-17 15:47:50|||||||||27
1608220080000|2020-12-17 15:48:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|26
1608220090000|2020-12-17 15:48:10|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|180
1608220110000|2020-12-17 15:48:30|||||||||165
1608220140000|2020-12-17 15:49:00|||||||||4
1608220160000|2020-12-17 15:49:20|||||||||34
1608220170000|2020-12-17 15:49:30|||||||||5
1608220180000|2020-12-17 15:49:40|||||||||1
1608220210000|2020-12-17 15:50:10|||||||||3
1608220240000|2020-12-17 15:50:40|||||||||18
1608220250000|2020-12-17 15:50:50|||||||||17
1608220270000|2020-12-17 15:51:10|||||||||9
1608220280000|2020-12-17 15:51:20|||||||||1
1608220290000|2020-12-17 15:51:30|||||||||4
1608220300000|2020-12-17 15:51:40|||||||||1
1608220320000|2020-12-17 15:52:00|||||||||5
1608220330000|2020-12-17 15:52:10|||||||||75
1608220340000|2020-12-17 15:52:20|||||||||3
1608220350000|2020-12-17 15:52:30|||||||||2
1608220370000|2020-12-17 15:52:50|||||||||10
1608220380000|2020-12-17 15:53:00|||||||||12
1608220390000|2020-12-17 15:53:10|||||||||3
1608220400000|2020-12-17 15:53:20|||||||||16
1608220420000|2020-12-17 15:53:40|||||||||2
1608220430000|2020-12-17 15:53:50|||||||||4
1608220440000|2020-12-17 15:54:00|||||||||2
1608220450000|2020-12-17 15:54:10|||||||||4
1608220460000|2020-12-17 15:54:20|||||||||1
1608220470000|2020-12-17 15:54:30|||||||||9
1608220480000|2020-12-17 15:54:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|138
1608220490000|2020-12-17 15:54:50|||||||||54
1608220500000|2020-12-17 15:55:00|||||||||2
1608220520000|2020-12-17 15:55:20|||||||||1
1608220530000|2020-12-17 15:55:30|||||||||3
1608220550000|2020-12-17 15:55:50|||||||||1
1608220560000|2020-12-17 15:56:00|||||||||23
1608220570000|2020-12-17 15:56:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|25
1608220580000|2020-12-17 15:56:20|||||||||4
1608220590000|2020-12-17 15:56:30|||||||||2
1608220600000|2020-12-17 15:56:40|||||||||12
1608220610000|2020-12-17 15:56:50|||||||||1
1608220620000|2020-12-17 15:57:00|||||||||1
1608220630000|2020-12-17 15:57:10|||||||||4
1608220640000|2020-12-17 15:57:20|||||||||8
1608220650000|2020-12-17 15:57:30|||||||||6
1608220660000|2020-12-17 15:57:40|||||||||2
1608220670000|2020-12-17 15:57:50|||||||||18
1608220680000|2020-12-17 15:58:00|||||||||5
1608220690000|2020-12-17 15:58:10|||||||||4
1608220700000|2020-12-17 15:58:20|||||||||3
1608220730000|2020-12-17 15:58:50|||||||||126
1608220740000|2020-12-17 15:59:00|||||||||157
1608220750000|2020-12-17 15:59:10|||||||||19
1608220760000|2020-12-17 15:59:20|||||||||1
1608220770000|2020-12-17 15:59:30|||||||||30
1608220780000|2020-12-17 15:59:40|||||||||5
1608220790000|2020-12-17 15:59:50|||||||||20
1608220800000|2020-12-17 16:00:00|||||||||9
1608220810000|2020-12-17 16:00:10|||||||||18
1608220820000|2020-12-17 16:00:20|||||||||8
1608220830000|2020-12-17 16:00:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|70
1608220840000|2020-12-17 16:00:40|||||||||16
1608220850000|2020-12-17 16:00:50|||||||||78
1608220860000|2020-12-17 16:01:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|26
1608220870000|2020-12-17 16:01:10|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|114
1608220880000|2020-12-17 16:01:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|168
1608220890000|2020-12-17 16:01:30|||||||||23
1608220900000|2020-12-17 16:01:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|257
1608220980000|2020-12-17 16:03:00|||||||||28
1608221010000|2020-12-17 16:03:30|||||||||2
1608221040000|2020-12-17 16:04:00|||||||||6
1608221050000|2020-12-17 16:04:10|||||||||1
1608221060000|2020-12-17 16:04:20|||||||||8
1608221080000|2020-12-17 16:04:40|||||||||25
1608221100000|2020-12-17 16:05:00|||||||||32
1608221140000|2020-12-17 16:05:40|||||||||3
1608221150000|2020-12-17 16:05:50|||||||||195
1608221160000|2020-12-17 16:06:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|159
1608221230000|2020-12-17 16:07:10|||||||||35
1608221240000|2020-12-17 16:07:20|||||||||15
1608221250000|2020-12-17 16:07:30|||||||||80
1608221290000|2020-12-17 16:08:10|||||||||13
1608221300000|2020-12-17 16:08:20|||||||||14
1608221310000|2020-12-17 16:08:30|||||||||4
1608221320000|2020-12-17 16:08:40|||||||||109
1608221330000|2020-12-17 16:08:50|||||||||17
1608221340000|2020-12-17 16:09:00|||||||||11
1608221350000|2020-12-17 16:09:10|||||||||15
1608221360000|2020-12-17 16:09:20|||||||||10
1608221370000|2020-12-17 16:09:30|||||||||14
1608221380000|2020-12-17 16:09:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|52
1608221390000|2020-12-17 16:09:50|||||||||1
1608221400000|2020-12-17 16:10:00|||||||||21
1608221410000|2020-12-17 16:10:10|||||||||16
1608221420000|2020-12-17 16:10:20|||||||||12
1608221430000|2020-12-17 16:10:30|||||||||6
1608221440000|2020-12-17 16:10:40|||||||||1
1608221450000|2020-12-17 16:10:50|||||||||206
1608221460000|2020-12-17 16:11:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|48
1608221470000|2020-12-17 16:11:10|||||||||101
1608221480000|2020-12-17 16:11:20|||||||||1
1608221490000|2020-12-17 16:11:30|||||||||100
1608221500000|2020-12-17 16:11:40|||||||||101
1608221510000|2020-12-17 16:11:50|||||||||4
1608221520000|2020-12-17 16:12:00|||||||||20
1608221530000|2020-12-17 16:12:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|542
1608221540000|2020-12-17 16:12:20|||||||||3
1608221550000|2020-12-17 16:12:30|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|157
1608221560000|2020-12-17 16:12:40|||||||||27
1608221570000|2020-12-17 16:12:50|||||||||3
1608221580000|2020-12-17 16:13:00|||||||||66
1608221590000|2020-12-17 16:13:10|||||||||37
1608221600000|2020-12-17 16:13:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|903
1608221640000|2020-12-17 16:14:00|||||||||1
1608221650000|2020-12-17 16:14:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|125
1608221660000|2020-12-17 16:14:20|||||||||137
1608221670000|2020-12-17 16:14:30|||||||||48
1608221680000|2020-12-17 16:14:40|||||||||39
1608221700000|2020-12-17 16:15:00|||||||||34
1608221710000|2020-12-17 16:15:10|||||||||43
1608221720000|2020-12-17 16:15:20|12603|12601|12603|12601|12603|12601|12603|12601|3519
1608221730000|2020-12-17 16:15:30|||||||||179
1608221740000|2020-12-17 16:15:40|||||||||20
1608221750000|2020-12-17 16:15:50|||||||||231
1608221760000|2020-12-17 16:16:00|||||||||97
1608221770000|2020-12-17 16:16:10|||||||||26
1608221780000|2020-12-17 16:16:20|||||||||47
1608221790000|2020-12-17 16:16:30|||||||||14
1608221800000|2020-12-17 16:16:40|||||||||1
1608221810000|2020-12-17 16:16:50|||||||||3
1608221820000|2020-12-17 16:17:00|||||||||19
1608221830000|2020-12-17 16:17:10|||||||||41
1608221840000|2020-12-17 16:17:20|||||||||16
1608221850000|2020-12-17 16:17:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1674
1608221860000|2020-12-17 16:17:40|||||||||2306
1608221880000|2020-12-17 16:18:00|||||||||114
1608221890000|2020-12-17 16:18:10|||||||||10
1608221900000|2020-12-17 16:18:20|||||||||1
1608221910000|2020-12-17 16:18:30|||||||||5
1608221920000|2020-12-17 16:18:40|||||||||69
1608221940000|2020-12-17 16:19:00|||||||||3
1608221950000|2020-12-17 16:19:10|||||||||5
1608221960000|2020-12-17 16:19:20|||||||||1
1608221970000|2020-12-17 16:19:30|||||||||3
1608221980000|2020-12-17 16:19:40|||||||||4
1608221990000|2020-12-17 16:19:50|||||||||8
1608222000000|2020-12-17 16:20:00|||||||||109
1608222010000|2020-12-17 16:20:10|||||||||16
1608222020000|2020-12-17 16:20:20|||||||||18
1608222030000|2020-12-17 16:20:30|||||||||57
1608222050000|2020-12-17 16:20:50|||||||||106
1608222060000|2020-12-17 16:21:00|||||||||323
1608222070000|2020-12-17 16:21:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|424
1608222080000|2020-12-17 16:21:20|12603|12601|12603|12601|12603|12601|12603|12601|494
1608222090000|2020-12-17 16:21:30|||||||||6
1608222130000|2020-12-17 16:22:10|||||||||4
1608222140000|2020-12-17 16:22:20|||||||||1
1608222160000|2020-12-17 16:22:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|91
1608222170000|2020-12-17 16:22:50|12603|12601|12603|12601|12603|12601|12603|12601|91
1608222180000|2020-12-17 16:23:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|94
1608222190000|2020-12-17 16:23:10|12603|12601|12603|12601|12603|12601|12603|12601|67
1608222230000|2020-12-17 16:23:50|||||||||1
1608222250000|2020-12-17 16:24:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|31
1608222260000|2020-12-17 16:24:20|||||||||3
1608222270000|2020-12-17 16:24:30|||||||||8
1608222280000|2020-12-17 16:24:40|||||||||122
1608222290000|2020-12-17 16:24:50|||||||||154
1608222300000|2020-12-17 16:25:00|||||||||79
1608222310000|2020-12-17 16:25:10|||||||||25
1608222320000|2020-12-17 16:25:20|||||||||58
1608222330000|2020-12-17 16:25:30|||||||||18
1608222340000|2020-12-17 16:25:40|||||||||72
1608222350000|2020-12-17 16:25:50|||||||||6
1608222360000|2020-12-17 16:26:00|||||||||41
1608222370000|2020-12-17 16:26:10|||||||||11
1608222380000|2020-12-17 16:26:20|||||||||19
1608222390000|2020-12-17 16:26:30|||||||||17
1608222400000|2020-12-17 16:26:40|||||||||11
1608222410000|2020-12-17 16:26:50|||||||||16
1608222420000|2020-12-17 16:27:00|||||||||12
1608222430000|2020-12-17 16:27:10|||||||||47
1608222440000|2020-12-17 16:27:20|||||||||10
1608222450000|2020-12-17 16:27:30|||||||||21
1608222460000|2020-12-17 16:27:40|||||||||8
1608222470000|2020-12-17 16:27:50|||||||||8
1608222480000|2020-12-17 16:28:00|||||||||7
1608222490000|2020-12-17 16:28:10|||||||||7
1608222500000|2020-12-17 16:28:20|||||||||32
1608222510000|2020-12-17 16:28:30|||||||||55
1608222520000|2020-12-17 16:28:40|||||||||7
1608222530000|2020-12-17 16:28:50|||||||||9
1608222540000|2020-12-17 16:29:00|||||||||10
1608222560000|2020-12-17 16:29:20|||||||||9
1608222570000|2020-12-17 16:29:30|||||||||233
1608222580000|2020-12-17 16:29:40|||||||||161
1608222590000|2020-12-17 16:29:50|||||||||175
1608222600000|2020-12-17 16:30:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|1851
1608222610000|2020-12-17 16:30:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|223
1608222620000|2020-12-17 16:30:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|371
1608222630000|2020-12-17 16:30:30|||||||||9
1608222640000|2020-12-17 16:30:40|||||||||4
1608222650000|2020-12-17 16:30:50|||||||||2
1608222660000|2020-12-17 16:31:00|||||||||19
1608222670000|2020-12-17 16:31:10|||||||||3
1608222680000|2020-12-17 16:31:20|||||||||1
1608222700000|2020-12-17 16:31:40|||||||||101
1608222730000|2020-12-17 16:32:10|||||||||5
1608222740000|2020-12-17 16:32:20|||||||||8
1608222750000|2020-12-17 16:32:30|||||||||7
1608222760000|2020-12-17 16:32:40|||||||||5
1608222770000|2020-12-17 16:32:50|||||||||59
1608222780000|2020-12-17 16:33:00|||||||||4
1608222790000|2020-12-17 16:33:10|||||||||5
1608222800000|2020-12-17 16:33:20|||||||||4
1608222810000|2020-12-17 16:33:30|||||||||67
1608222820000|2020-12-17 16:33:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|243
1608222840000|2020-12-17 16:34:00|||||||||55
1608222850000|2020-12-17 16:34:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|63
1608222860000|2020-12-17 16:34:20|||||||||71
1608222870000|2020-12-17 16:34:30|||||||||123
1608222880000|2020-12-17 16:34:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|179
1608222890000|2020-12-17 16:34:50|||||||||10
1608222900000|2020-12-17 16:35:00|||||||||1
1608222910000|2020-12-17 16:35:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|20
1608222920000|2020-12-17 16:35:20|||||||||16
1608222930000|2020-12-17 16:35:30|||||||||284
1608222990000|2020-12-17 16:36:30|||||||||25
1608223000000|2020-12-17 16:36:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|17
1608223010000|2020-12-17 16:36:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|129
1608223020000|2020-12-17 16:37:00|||||||||27
1608223030000|2020-12-17 16:37:10|||||||||3
1608223040000|2020-12-17 16:37:20|||||||||161
1608223050000|2020-12-17 16:37:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|504
1608223060000|2020-12-17 16:37:40|||||||||209
1608223070000|2020-12-17 16:37:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|718
1608223080000|2020-12-17 16:38:00|||||||||103
1608223090000|2020-12-17 16:38:10|||||||||26
1608223100000|2020-12-17 16:38:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|171
1608223110000|2020-12-17 16:38:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|46
1608223120000|2020-12-17 16:38:40|||||||||13
1608223130000|2020-12-17 16:38:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|628
1608223140000|2020-12-17 16:39:00|||||||||25
1608223150000|2020-12-17 16:39:10|||||||||2
1608223160000|2020-12-17 16:39:20|||||||||52
1608223190000|2020-12-17 16:39:50|||||||||71
1608223220000|2020-12-17 16:40:20|||||||||1
1608223230000|2020-12-17 16:40:30|||||||||9
1608223240000|2020-12-17 16:40:40|||||||||30
1608223270000|2020-12-17 16:41:10|||||||||1
1608223280000|2020-12-17 16:41:20|||||||||4
1608223290000|2020-12-17 16:41:30|||||||||2
1608223300000|2020-12-17 16:41:40|||||||||8
1608223310000|2020-12-17 16:41:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|7
1608223320000|2020-12-17 16:42:00|||||||||7
1608223330000|2020-12-17 16:42:10|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|458
1608223340000|2020-12-17 16:42:20|||||||||3
1608223350000|2020-12-17 16:42:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|1208
1608223360000|2020-12-17 16:42:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|171
1608223370000|2020-12-17 16:42:50|||||||||420
1608223380000|2020-12-17 16:43:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|94
1608223390000|2020-12-17 16:43:10|||||||||130
1608223400000|2020-12-17 16:43:20|||||||||1
1608223410000|2020-12-17 16:43:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|3173
1608223420000|2020-12-17 16:43:40|||||||||35
1608223430000|2020-12-17 16:43:50|||||||||93
1608223440000|2020-12-17 16:44:00|||||||||6
1608223450000|2020-12-17 16:44:10|||||||||338
1608223460000|2020-12-17 16:44:20|||||||||113
1608223470000|2020-12-17 16:44:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|223
1608223480000|2020-12-17 16:44:40|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|533
1608223490000|2020-12-17 16:44:50|||||||||36
1608223500000|2020-12-17 16:45:00|||||||||6
1608223510000|2020-12-17 16:45:10|||||||||3
1608223520000|2020-12-17 16:45:20|||||||||44
1608223540000|2020-12-17 16:45:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|124
1608223560000|2020-12-17 16:46:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|299
1608223570000|2020-12-17 16:46:10|||||||||227
1608223580000|2020-12-17 16:46:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|37
1608223590000|2020-12-17 16:46:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1864
1608223600000|2020-12-17 16:46:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|38
1608223610000|2020-12-17 16:46:50|||||||||66
1608223620000|2020-12-17 16:47:00|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|36
1608223630000|2020-12-17 16:47:10|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|316
1608223640000|2020-12-17 16:47:20|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|692
1608223650000|2020-12-17 16:47:30|||||||||66
1608223660000|2020-12-17 16:47:40|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|1233
1608223680000|2020-12-17 16:48:00|||||||||30
1608223690000|2020-12-17 16:48:10|||||||||5
1608223700000|2020-12-17 16:48:20|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|709
1608223710000|2020-12-17 16:48:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|79
1608223720000|2020-12-17 16:48:40|||||||||1
1608223730000|2020-12-17 16:48:50|||||||||40
1608223740000|2020-12-17 16:49:00|||||||||14
1608223750000|2020-12-17 16:49:10|||||||||34
1608223760000|2020-12-17 16:49:20|||||||||2
1608223770000|2020-12-17 16:49:30|||||||||132
1608223780000|2020-12-17 16:49:40|||||||||68
1608223790000|2020-12-17 16:49:50|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|278
1608223800000|2020-12-17 16:50:00|||||||||357
1608223810000|2020-12-17 16:50:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|322
1608223820000|2020-12-17 16:50:20|||||||||1
1608223830000|2020-12-17 16:50:30|||||||||13
1608223860000|2020-12-17 16:51:00|||||||||4
1608223870000|2020-12-17 16:51:10|||||||||1
1608223880000|2020-12-17 16:51:20|||||||||7
1608223890000|2020-12-17 16:51:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|84
1608223900000|2020-12-17 16:51:40|||||||||6
1608223930000|2020-12-17 16:52:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|68
1608223940000|2020-12-17 16:52:20|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|461
1608223950000|2020-12-17 16:52:30|||||||||12
1608223960000|2020-12-17 16:52:40|||||||||26
1608223970000|2020-12-17 16:52:50|||||||||58
1608223980000|2020-12-17 16:53:00|||||||||237
1608223990000|2020-12-17 16:53:10|||||||||81
1608224000000|2020-12-17 16:53:20|||||||||209
1608224010000|2020-12-17 16:53:30|||||||||55
1608224020000|2020-12-17 16:53:40|||||||||27
1608224030000|2020-12-17 16:53:50|||||||||32
1608224040000|2020-12-17 16:54:00|||||||||1
1608224050000|2020-12-17 16:54:10|||||||||33
1608224060000|2020-12-17 16:54:20|||||||||7
1608224070000|2020-12-17 16:54:30|||||||||2
1608224080000|2020-12-17 16:54:40|||||||||125
1608224090000|2020-12-17 16:54:50|||||||||10
1608224100000|2020-12-17 16:55:00|||||||||4
1608224110000|2020-12-17 16:55:10|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|255
1608224120000|2020-12-17 16:55:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|28
1608224130000|2020-12-17 16:55:30|||||||||1
1608224140000|2020-12-17 16:55:40|||||||||1
1608224150000|2020-12-17 16:55:50|||||||||30
1608224160000|2020-12-17 16:56:00|||||||||17
1608224170000|2020-12-17 16:56:10|||||||||7
1608224180000|2020-12-17 16:56:20|||||||||25
1608224190000|2020-12-17 16:56:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|77
1608224200000|2020-12-17 16:56:40|||||||||10
1608224210000|2020-12-17 16:56:50|||||||||22
1608224220000|2020-12-17 16:57:00|||||||||25
1608224230000|2020-12-17 16:57:10|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|116
1608224240000|2020-12-17 16:57:20|||||||||61
1608224250000|2020-12-17 16:57:30|12597.5|12595.5|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|655
1608224270000|2020-12-17 16:57:50|||||||||122
1608224280000|2020-12-17 16:58:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|236
1608224290000|2020-12-17 16:58:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|20
1608224330000|2020-12-17 16:58:50|||||||||2
1608224340000|2020-12-17 16:59:00|||||||||1
1608224350000|2020-12-17 16:59:10|||||||||60
1608224360000|2020-12-17 16:59:20|||||||||27
1608224370000|2020-12-17 16:59:30|||||||||13
1608224380000|2020-12-17 16:59:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|227
1608224390000|2020-12-17 16:59:50|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|731
1608224400000|2020-12-17 17:00:00|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|643
1608224410000|2020-12-17 17:00:10|||||||||586
1608224420000|2020-12-17 17:00:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|52
1608224440000|2020-12-17 17:00:40|||||||||42
1608224460000|2020-12-17 17:01:00|||||||||15
1608224470000|2020-12-17 17:01:10|||||||||26
1608224480000|2020-12-17 17:01:20|||||||||2
1608224490000|2020-12-17 17:01:30|||||||||3
1608224500000|2020-12-17 17:01:40|||||||||2
1608224510000|2020-12-17 17:01:50|||||||||6
1608224520000|2020-12-17 17:02:00|||||||||43
1608224530000|2020-12-17 17:02:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|107
1608224540000|2020-12-17 17:02:20|||||||||2
1608224550000|2020-12-17 17:02:30|||||||||25
1608224570000|2020-12-17 17:02:50|||||||||72
1608224580000|2020-12-17 17:03:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|817
1608224600000|2020-12-17 17:03:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|247
1608224620000|2020-12-17 17:03:40|||||||||12
1608224630000|2020-12-17 17:03:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|90
1608224640000|2020-12-17 17:04:00|||||||||73
1608224660000|2020-12-17 17:04:20|||||||||81
1608224690000|2020-12-17 17:04:50|||||||||44
1608224700000|2020-12-17 17:05:00|||||||||12
1608224710000|2020-12-17 17:05:10|||||||||11
1608224730000|2020-12-17 17:05:30|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|162
1608224740000|2020-12-17 17:05:40|||||||||50
1608224750000|2020-12-17 17:05:50|||||||||8
1608224760000|2020-12-17 17:06:00|||||||||14
1608224770000|2020-12-17 17:06:10|||||||||25
1608224780000|2020-12-17 17:06:20|||||||||50
1608224790000|2020-12-17 17:06:30|||||||||8
1608224800000|2020-12-17 17:06:40|||||||||6
1608224810000|2020-12-17 17:06:50|||||||||10
1608224820000|2020-12-17 17:07:00|||||||||9
1608224840000|2020-12-17 17:07:20|||||||||10
1608224850000|2020-12-17 17:07:30|||||||||14
1608224860000|2020-12-17 17:07:40|||||||||1
1608224870000|2020-12-17 17:07:50|||||||||11
1608224880000|2020-12-17 17:08:00|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|676
1608224890000|2020-12-17 17:08:10|||||||||11
1608224900000|2020-12-17 17:08:20|||||||||6
1608224910000|2020-12-17 17:08:30|||||||||122
1608224920000|2020-12-17 17:08:40|||||||||57
1608224930000|2020-12-17 17:08:50|||||||||31
1608224940000|2020-12-17 17:09:00|||||||||25
1608224950000|2020-12-17 17:09:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|476
1608224960000|2020-12-17 17:09:20|||||||||100
1608224970000|2020-12-17 17:09:30|||||||||9
1608224980000|2020-12-17 17:09:40|||||||||6
1608224990000|2020-12-17 17:09:50|||||||||58
1608225000000|2020-12-17 17:10:00|||||||||16
1608225020000|2020-12-17 17:10:20|||||||||71
1608225030000|2020-12-17 17:10:30|||||||||8
1608225040000|2020-12-17 17:10:40|||||||||1
1608225050000|2020-12-17 17:10:50|||||||||8
1608225060000|2020-12-17 17:11:00|||||||||9
1608225070000|2020-12-17 17:11:10|||||||||11
1608225080000|2020-12-17 17:11:20|||||||||13
1608225090000|2020-12-17 17:11:30|12596.7|12594.7|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|158
1608225100000|2020-12-17 17:11:40|||||||||196
1608225110000|2020-12-17 17:11:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|1123
1608225120000|2020-12-17 17:12:00|||||||||144
1608225130000|2020-12-17 17:12:10|||||||||45
1608225150000|2020-12-17 17:12:30|||||||||1
1608225170000|2020-12-17 17:12:50|12595.9|12593.9|12595.9|12593.9|12596.7|12594.7|12595.9|12593.9|336
1608225180000|2020-12-17 17:13:00|||||||||70
1608225190000|2020-12-17 17:13:10|||||||||2
1608225200000|2020-12-17 17:13:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|153
1608225210000|2020-12-17 17:13:30|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|285
1608225220000|2020-12-17 17:13:40|||||||||15
1608225230000|2020-12-17 17:13:50|||||||||186
1608225240000|2020-12-17 17:14:00|||||||||1
1608225250000|2020-12-17 17:14:10|||||||||15
1608225260000|2020-12-17 17:14:20|||||||||18
1608225270000|2020-12-17 17:14:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|136
1608225280000|2020-12-17 17:14:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|3
1608225310000|2020-12-17 17:15:10|||||||||7
1608225320000|2020-12-17 17:15:20|||||||||102
1608225330000|2020-12-17 17:15:30|||||||||51
1608225340000|2020-12-17 17:15:40|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|66
1608225350000|2020-12-17 17:15:50|||||||||1
1608225360000|2020-12-17 17:16:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|173
1608225370000|2020-12-17 17:16:10|||||||||1
1608225380000|2020-12-17 17:16:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|301
1608225430000|2020-12-17 17:17:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|108
1608225440000|2020-12-17 17:17:20|||||||||41
1608225450000|2020-12-17 17:17:30|||||||||50
1608225460000|2020-12-17 17:17:40|||||||||2
1608225470000|2020-12-17 17:17:50|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|29
1608225480000|2020-12-17 17:18:00|||||||||72
1608225490000|2020-12-17 17:18:10|||||||||101
1608225510000|2020-12-17 17:18:30|||||||||24
1608225520000|2020-12-17 17:18:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|20
1608225530000|2020-12-17 17:18:50|||||||||8
1608225540000|2020-12-17 17:19:00|||||||||9
1608225560000|2020-12-17 17:19:20|||||||||80
1608225570000|2020-12-17 17:19:30|||||||||8
1608225590000|2020-12-17 17:19:50|||||||||11
1608225600000|2020-12-17 17:20:00|||||||||51
1608225610000|2020-12-17 17:20:10|||||||||159
1608225620000|2020-12-17 17:20:20|||||||||51
1608225630000|2020-12-17 17:20:30|||||||||1
1608225640000|2020-12-17 17:20:40|||||||||11
1608225650000|2020-12-17 17:20:50|||||||||26
1608225660000|2020-12-17 17:21:00|||||||||1017
1608225670000|2020-12-17 17:21:10|||||||||109
1608225680000|2020-12-17 17:21:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|85
1608225690000|2020-12-17 17:21:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|808
1608225720000|2020-12-17 17:22:00|||||||||8
1608225730000|2020-12-17 17:22:10|||||||||7
1608225740000|2020-12-17 17:22:20|||||||||8
1608225750000|2020-12-17 17:22:30|||||||||19
1608225770000|2020-12-17 17:22:50|||||||||517
1608225780000|2020-12-17 17:23:00|12595.1|12593.1|12595.1|12593.1|12595.9|12593.9|12595.1|12593.1|206
1608225790000|2020-12-17 17:23:10|||||||||2
1608225800000|2020-12-17 17:23:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|527
1608225840000|2020-12-17 17:24:00|||||||||12
1608225850000|2020-12-17 17:24:10|||||||||1
1608225860000|2020-12-17 17:24:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|25
1608225870000|2020-12-17 17:24:30|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|58
1608225890000|2020-12-17 17:24:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|233
1608225900000|2020-12-17 17:25:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|494
1608225930000|2020-12-17 17:25:30|||||||||8
1608225940000|2020-12-17 17:25:40|||||||||2
1608225950000|2020-12-17 17:25:50|||||||||10
1608225960000|2020-12-17 17:26:00|||||||||126
1608225980000|2020-12-17 17:26:20|||||||||37
1608225990000|2020-12-17 17:26:30|||||||||12
1608226010000|2020-12-17 17:26:50|||||||||9
1608226020000|2020-12-17 17:27:00|||||||||10
1608226040000|2020-12-17 17:27:20|||||||||9
1608226050000|2020-12-17 17:27:30|||||||||8
1608226070000|2020-12-17 17:27:50|||||||||9
1608226080000|2020-12-17 17:28:00|||||||||9
1608226090000|2020-12-17 17:28:10|||||||||2
1608226100000|2020-12-17 17:28:20|||||||||8
1608226110000|2020-12-17 17:28:30|||||||||9
1608226120000|2020-12-17 17:28:40|||||||||33
1608226130000|2020-12-17 17:28:50|||||||||8
1608226140000|2020-12-17 17:29:00|||||||||56
1608226150000|2020-12-17 17:29:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|57
1608226160000|2020-12-17 17:29:20|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|259
1608226170000|2020-12-17 17:29:30|||||||||270
1608226190000|2020-12-17 17:29:50|||||||||3131
1608226220000|2020-12-17 17:30:20|||||||||102
1608226250000|2020-12-17 17:30:50|||||||||24
1608226260000|2020-12-17 17:31:00|12596.3|12594.3|12596.7|12594.7|12596.7|12594.7|12596.3|12594.3|326
1608226310000|2020-12-17 17:31:50|||||||||1
1608226370000|2020-12-17 17:32:50|||||||||2
1608226380000|2020-12-17 17:33:00|||||||||40
1608226390000|2020-12-17 17:33:10|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|41
1608226420000|2020-12-17 17:33:40|||||||||1
1608226440000|2020-12-17 17:34:00|||||||||1
1608226450000|2020-12-17 17:34:10|||||||||1
1608226470000|2020-12-17 17:34:30|||||||||1
1608226490000|2020-12-17 17:34:50|||||||||6
1608226500000|2020-12-17 17:35:00|||||||||1
1608226530000|2020-12-17 17:35:30|||||||||1
1608226540000|2020-12-17 17:35:40|||||||||236
1608226550000|2020-12-17 17:35:50|||||||||7
1608226560000|2020-12-17 17:36:00|||||||||1
1608226570000|2020-12-17 17:36:10|||||||||1
1608226590000|2020-12-17 17:36:30|||||||||3
1608226600000|2020-12-17 17:36:40|||||||||1
1608226610000|2020-12-17 17:36:50|||||||||35
1608226630000|2020-12-17 17:37:10|||||||||6
1608226640000|2020-12-17 17:37:20|||||||||10
1608226660000|2020-12-17 17:37:40|||||||||1
1608226670000|2020-12-17 17:37:50|||||||||5
1608226680000|2020-12-17 17:38:00|||||||||7
1608226690000|2020-12-17 17:38:10|||||||||5
1608226700000|2020-12-17 17:38:20|||||||||3
1608226720000|2020-12-17 17:38:40|||||||||1
1608226740000|2020-12-17 17:39:00|||||||||3
1608226750000|2020-12-17 17:39:10|||||||||1
1608226760000|2020-12-17 17:39:20|||||||||3
1608226770000|2020-12-17 17:39:30|||||||||3
1608226780000|2020-12-17 17:39:40|||||||||1
1608226800000|2020-12-17 17:40:00|||||||||58
1608226810000|2020-12-17 17:40:10|||||||||3
1608226820000|2020-12-17 17:40:20|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|12595.1|12593.1|1613
1608226840000|2020-12-17 17:40:40|||||||||23
1608226850000|2020-12-17 17:40:50|||||||||9
1608226860000|2020-12-17 17:41:00|||||||||55
1608226870000|2020-12-17 17:41:10|||||||||2
1608226880000|2020-12-17 17:41:20|||||||||10
1608226890000|2020-12-17 17:41:30|||||||||10
1608226910000|2020-12-17 17:41:50|||||||||49
1608226920000|2020-12-17 17:42:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|308
1608226940000|2020-12-17 17:42:20|||||||||183
1608226950000|2020-12-17 17:42:30|12595.1|12593.1|12595.9|12593.9|12595.9|12593.9|12595.1|12593.1|467
1608226970000|2020-12-17 17:42:50|||||||||1
1608227000000|2020-12-17 17:43:20|||||||||1
1608227010000|2020-12-17 17:43:30|||||||||1
1608227020000|2020-12-17 17:43:40|||||||||2
1608227040000|2020-12-17 17:44:00|||||||||1
1608227060000|2020-12-17 17:44:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12
1608227070000|2020-12-17 17:44:30|||||||||16
1608227080000|2020-12-17 17:44:40|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|123
1608227090000|2020-12-17 17:44:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|271
1608227130000|2020-12-17 17:45:30|||||||||2
1608227150000|2020-12-17 17:45:50|||||||||1
1608227160000|2020-12-17 17:46:00|||||||||1
1608227190000|2020-12-17 17:46:30|||||||||2
1608227210000|2020-12-17 17:46:50|||||||||203
1608227220000|2020-12-17 17:47:00|||||||||1
1608227250000|2020-12-17 17:47:30|||||||||19
1608227280000|2020-12-17 17:48:00|||||||||2
1608227310000|2020-12-17 17:48:30|||||||||1
1608227340000|2020-12-17 17:49:00|||||||||1
1608227360000|2020-12-17 17:49:20|||||||||1
1608227370000|2020-12-17 17:49:30|||||||||3
1608227390000|2020-12-17 17:49:50|||||||||4
1608227400000|2020-12-17 17:50:00|||||||||7
1608227420000|2020-12-17 17:50:20|||||||||4
1608227440000|2020-12-17 17:50:40|||||||||2
1608227450000|2020-12-17 17:50:50|||||||||3
1608227460000|2020-12-17 17:51:00|||||||||6
1608227470000|2020-12-17 17:51:10|||||||||2
1608227480000|2020-12-17 17:51:20|||||||||4
1608227490000|2020-12-17 17:51:30|||||||||2
1608227500000|2020-12-17 17:51:40|||||||||4
1608227510000|2020-12-17 17:51:50|||||||||2
1608227540000|2020-12-17 17:52:20|||||||||100
1608227550000|2020-12-17 17:52:30|||||||||1
1608227570000|2020-12-17 17:52:50|||||||||5
1608227580000|2020-12-17 17:53:00|||||||||2
1608227590000|2020-12-17 17:53:10|||||||||116
1608227600000|2020-12-17 17:53:20|||||||||1
1608227620000|2020-12-17 17:53:40|||||||||185
1608227630000|2020-12-17 17:53:50|||||||||2
1608227640000|2020-12-17 17:54:00|||||||||2
1608227650000|2020-12-17 17:54:10|||||||||100
1608227660000|2020-12-17 17:54:20|||||||||1
1608227690000|2020-12-17 17:54:50|||||||||37
1608227700000|2020-12-17 17:55:00|||||||||4
1608227710000|2020-12-17 17:55:10|||||||||1
1608227720000|2020-12-17 17:55:20|||||||||4
1608227730000|2020-12-17 17:55:30|||||||||20
1608227740000|2020-12-17 17:55:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|305
1608227760000|2020-12-17 17:56:00|||||||||5
1608227770000|2020-12-17 17:56:10|||||||||8
1608227780000|2020-12-17 17:56:20|||||||||7
1608227790000|2020-12-17 17:56:30|||||||||5
1608227800000|2020-12-17 17:56:40|||||||||5
1608227810000|2020-12-17 17:56:50|||||||||8
1608227820000|2020-12-17 17:57:00|||||||||4
1608227830000|2020-12-17 17:57:10|||||||||5
1608227840000|2020-12-17 17:57:20|||||||||5
1608227850000|2020-12-17 17:57:30|||||||||4
1608227860000|2020-12-17 17:57:40|||||||||67
1608227870000|2020-12-17 17:57:50|||||||||3
1608227880000|2020-12-17 17:58:00|||||||||7
1608227890000|2020-12-17 17:58:10|||||||||3
1608227900000|2020-12-17 17:58:20|||||||||3
1608227910000|2020-12-17 17:58:30|||||||||5
1608227920000|2020-12-17 17:58:40|||||||||1
1608227930000|2020-12-17 17:58:50|||||||||1
1608227940000|2020-12-17 17:59:00|||||||||5
1608227950000|2020-12-17 17:59:10|||||||||46
1608227960000|2020-12-17 17:59:20|||||||||10
1608227970000|2020-12-17 17:59:30|||||||||8
1608228000000|2020-12-17 18:00:00|||||||||823
1608228020000|2020-12-17 18:00:20|||||||||97
1608228030000|2020-12-17 18:00:30|||||||||59
1608228050000|2020-12-17 18:00:50|||||||||3
1608228060000|2020-12-17 18:01:00|||||||||1
1608228080000|2020-12-17 18:01:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|10
1608228090000|2020-12-17 18:01:30|||||||||4
1608228100000|2020-12-17 18:01:40|||||||||4
1608228110000|2020-12-17 18:01:50|||||||||2
1608228120000|2020-12-17 18:02:00|||||||||13
1608228150000|2020-12-17 18:02:30|12599|12597|12599|12597|12599|12597|12598.3|12596.3|362
1608228160000|2020-12-17 18:02:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|154
1608228230000|2020-12-17 18:03:50|||||||||19
1608228240000|2020-12-17 18:04:00|||||||||1
1608228250000|2020-12-17 18:04:10|||||||||3
1608228290000|2020-12-17 18:04:50|||||||||1
1608228330000|2020-12-17 18:05:30|||||||||1
1608228340000|2020-12-17 18:05:40|||||||||7
1608228370000|2020-12-17 18:06:10|||||||||1
1608228380000|2020-12-17 18:06:20|||||||||9
1608228400000|2020-12-17 18:06:40|||||||||1
1608228410000|2020-12-17 18:06:50|||||||||1
1608228420000|2020-12-17 18:07:00|||||||||8
1608228460000|2020-12-17 18:07:40|||||||||7
1608228470000|2020-12-17 18:07:50|||||||||11
1608228480000|2020-12-17 18:08:00|||||||||6
1608228490000|2020-12-17 18:08:10|||||||||10
1608228510000|2020-12-17 18:08:30|||||||||4
1608228520000|2020-12-17 18:08:40|||||||||3
1608228530000|2020-12-17 18:08:50|||||||||7
1608228540000|2020-12-17 18:09:00|||||||||4
1608228550000|2020-12-17 18:09:10|||||||||4
1608228560000|2020-12-17 18:09:20|||||||||2
1608228580000|2020-12-17 18:09:40|||||||||9
1608228590000|2020-12-17 18:09:50|||||||||334
1608228600000|2020-12-17 18:10:00|||||||||51
1608228620000|2020-12-17 18:10:20|||||||||2
1608228650000|2020-12-17 18:10:50|||||||||7
1608228660000|2020-12-17 18:11:00|||||||||1
1608228680000|2020-12-17 18:11:20|||||||||1
1608228700000|2020-12-17 18:11:40|||||||||2
1608228720000|2020-12-17 18:12:00|||||||||2
1608228730000|2020-12-17 18:12:10|||||||||1
1608228740000|2020-12-17 18:12:20|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|262
1608228750000|2020-12-17 18:12:30|||||||||66
1608228760000|2020-12-17 18:12:40|||||||||42
1608228770000|2020-12-17 18:12:50|||||||||113
1608228780000|2020-12-17 18:13:00|||||||||11
1608228790000|2020-12-17 18:13:10|||||||||111
1608228800000|2020-12-17 18:13:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|55
1608228810000|2020-12-17 18:13:30|||||||||2
1608228820000|2020-12-17 18:13:40|||||||||65
1608228840000|2020-12-17 18:14:00|||||||||16
1608228850000|2020-12-17 18:14:10|||||||||12
1608228860000|2020-12-17 18:14:20|||||||||24
1608228870000|2020-12-17 18:14:30|||||||||18
1608228900000|2020-12-17 18:15:00|||||||||42
1608228940000|2020-12-17 18:15:40|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|199
1608228950000|2020-12-17 18:15:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|80
1608228960000|2020-12-17 18:16:00|||||||||9
1608228970000|2020-12-17 18:16:10|||||||||6
1608228990000|2020-12-17 18:16:30|||||||||37
1608229000000|2020-12-17 18:16:40|||||||||36
1608229020000|2020-12-17 18:17:00|||||||||1
1608229030000|2020-12-17 18:17:10|||||||||23
1608229070000|2020-12-17 18:17:50|||||||||2
1608229080000|2020-12-17 18:18:00|||||||||280
1608229090000|2020-12-17 18:18:10|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|95
1608229100000|2020-12-17 18:18:20|||||||||5
1608229130000|2020-12-17 18:18:50|||||||||1
1608229140000|2020-12-17 18:19:00|||||||||56
1608229150000|2020-12-17 18:19:10|||||||||13
1608229160000|2020-12-17 18:19:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|69
1608229170000|2020-12-17 18:19:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|27
1608229200000|2020-12-17 18:20:00|||||||||158
1608229210000|2020-12-17 18:20:10|||||||||1
1608229240000|2020-12-17 18:20:40|||||||||2
1608229260000|2020-12-17 18:21:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|87
1608229270000|2020-12-17 18:21:10|||||||||1
1608229280000|2020-12-17 18:21:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|2
1608229300000|2020-12-17 18:21:40|||||||||2
1608229330000|2020-12-17 18:22:10|||||||||2
1608229370000|2020-12-17 18:22:50|||||||||1
1608229430000|2020-12-17 18:23:50|||||||||5
1608229440000|2020-12-17 18:24:00|||||||||22
1608229450000|2020-12-17 18:24:10|||||||||51
1608229460000|2020-12-17 18:24:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|16
1608229500000|2020-12-17 18:25:00|||||||||1
1608229510000|2020-12-17 18:25:10|||||||||1
1608229610000|2020-12-17 18:26:50|||||||||6
1608229630000|2020-12-17 18:27:10|||||||||2
1608229650000|2020-12-17 18:27:30|||||||||7
1608229660000|2020-12-17 18:27:40|||||||||1
1608229670000|2020-12-17 18:27:50|||||||||1
1608229690000|2020-12-17 18:28:10|||||||||3
1608229710000|2020-12-17 18:28:30|||||||||13
1608229740000|2020-12-17 18:29:00|||||||||3
1608229750000|2020-12-17 18:29:10|||||||||4
1608229770000|2020-12-17 18:29:30|||||||||5
1608229780000|2020-12-17 18:29:40|||||||||8
1608229800000|2020-12-17 18:30:00|||||||||1
1608229850000|2020-12-17 18:30:50|||||||||4
1608229860000|2020-12-17 18:31:00|||||||||14
1608229870000|2020-12-17 18:31:10|||||||||12
1608229880000|2020-12-17 18:31:20|||||||||10
1608229890000|2020-12-17 18:31:30|||||||||2
1608229900000|2020-12-17 18:31:40|||||||||10
1608229920000|2020-12-17 18:32:00|||||||||9
1608229940000|2020-12-17 18:32:20|||||||||257
1608229950000|2020-12-17 18:32:30|||||||||8
1608229960000|2020-12-17 18:32:40|||||||||2
1608229970000|2020-12-17 18:32:50|||||||||2
1608229990000|2020-12-17 18:33:10|||||||||102
1608230010000|2020-12-17 18:33:30|||||||||114
1608230020000|2020-12-17 18:33:40|||||||||128
1608230030000|2020-12-17 18:33:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|396
1608230040000|2020-12-17 18:34:00|||||||||3
1608230050000|2020-12-17 18:34:10|||||||||3
1608230130000|2020-12-17 18:35:30|12599|12597|12599|12597|12599|12597|12599|12597|159
1608230140000|2020-12-17 18:35:40|||||||||1
1608230160000|2020-12-17 18:36:00|||||||||3
1608230190000|2020-12-17 18:36:30|||||||||53
1608230200000|2020-12-17 18:36:40|||||||||9
1608230210000|2020-12-17 18:36:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|110
1608230220000|2020-12-17 18:37:00|12599|12597|12599|12597|12599|12597|12599|12597|42
1608230300000|2020-12-17 18:38:20|||||||||6
1608230360000|2020-12-17 18:39:20|||||||||2
1608230440000|2020-12-17 18:40:40|||||||||1
1608230600000|2020-12-17 18:43:20|||||||||1
1608230610000|2020-12-17 18:43:30|||||||||519
1608230630000|2020-12-17 18:43:50|||||||||14
1608230640000|2020-12-17 18:44:00|||||||||5
1608230660000|2020-12-17 18:44:20|||||||||3
1608230680000|2020-12-17 18:44:40|||||||||1
1608230860000|2020-12-17 18:47:40|||||||||1
1608230880000|2020-12-17 18:48:00|||||||||1
1608230900000|2020-12-17 18:48:20|||||||||1
1608230910000|2020-12-17 18:48:30|||||||||1
1608230990000|2020-12-17 18:49:50|||||||||93
1608231010000|2020-12-17 18:50:10|||||||||1
1608231040000|2020-12-17 18:50:40|||||||||4
1608231080000|2020-12-17 18:51:20|||||||||1
1608231100000|2020-12-17 18:51:40|||||||||1
1608231130000|2020-12-17 18:52:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|104
1608231140000|2020-12-17 18:52:20|||||||||1
1608231150000|2020-12-17 18:52:30|||||||||4
1608231160000|2020-12-17 18:52:40|||||||||1
1608231170000|2020-12-17 18:52:50|||||||||1
1608231200000|2020-12-17 18:53:20|||||||||50
1608231220000|2020-12-17 18:53:40|||||||||3
1608231230000|2020-12-17 18:53:50|||||||||5
1608231240000|2020-12-17 18:54:00|||||||||7
1608231260000|2020-12-17 18:54:20|||||||||1
1608231290000|2020-12-17 18:54:50|||||||||32
1608231310000|2020-12-17 18:55:10|||||||||4
1608231320000|2020-12-17 18:55:20|||||||||50
1608231360000|2020-12-17 18:56:00|||||||||1
1608231370000|2020-12-17 18:56:10|||||||||10
1608231380000|2020-12-17 18:56:20|||||||||2
1608231390000|2020-12-17 18:56:30|||||||||3
1608231430000|2020-12-17 18:57:10|||||||||1
1608231460000|2020-12-17 18:57:40|||||||||86
1608231470000|2020-12-17 18:57:50|||||||||2
1608231480000|2020-12-17 18:58:00|||||||||14
1608231490000|2020-12-17 18:58:10|||||||||1
1608231500000|2020-12-17 18:58:20|||||||||15
1608231550000|2020-12-17 18:59:10|||||||||3
1608231560000|2020-12-17 18:59:20|||||||||1
1608231570000|2020-12-17 18:59:30|||||||||1
1608231590000|2020-12-17 18:59:50|||||||||15
1608231600000|2020-12-17 19:00:00|||||||||4
1608231610000|2020-12-17 19:00:10|||||||||2
1608231650000|2020-12-17 19:00:50|||||||||1
1608231660000|2020-12-17 19:01:00|||||||||2
1608231670000|2020-12-17 19:01:10|||||||||13
1608231680000|2020-12-17 19:01:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|170
1608231690000|2020-12-17 19:01:30|||||||||2
1608231720000|2020-12-17 19:02:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|121
1608231730000|2020-12-17 19:02:10|||||||||61
1608231740000|2020-12-17 19:02:20|||||||||19
1608231750000|2020-12-17 19:02:30|||||||||17
1608231760000|2020-12-17 19:02:40|||||||||29
1608231770000|2020-12-17 19:02:50|||||||||7
1608231780000|2020-12-17 19:03:00|||||||||64
1608231790000|2020-12-17 19:03:10|||||||||60
1608231800000|2020-12-17 19:03:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|96
1608231810000|2020-12-17 19:03:30|||||||||1
1608231820000|2020-12-17 19:03:40|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|297
1608231830000|2020-12-17 19:03:50|||||||||2
1608231840000|2020-12-17 19:04:00|||||||||2
1608231850000|2020-12-17 19:04:10|||||||||1
1608231890000|2020-12-17 19:04:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|223
1608231900000|2020-12-17 19:05:00|||||||||1
1608231910000|2020-12-17 19:05:10|||||||||38
1608231950000|2020-12-17 19:05:50|||||||||6
1608231960000|2020-12-17 19:06:00|||||||||29
1608231970000|2020-12-17 19:06:10|||||||||5
1608231980000|2020-12-17 19:06:20|||||||||4
1608231990000|2020-12-17 19:06:30|||||||||4
1608232000000|2020-12-17 19:06:40|||||||||2
1608232020000|2020-12-17 19:07:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|129
1608232050000|2020-12-17 19:07:30|||||||||4
1608232080000|2020-12-17 19:08:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|5
1608232090000|2020-12-17 19:08:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|77
1608232150000|2020-12-17 19:09:10|||||||||1
1608232170000|2020-12-17 19:09:30|||||||||7
1608232220000|2020-12-17 19:10:20|||||||||3
1608232290000|2020-12-17 19:11:30|||||||||2
1608232320000|2020-12-17 19:12:00|||||||||1
1608232370000|2020-12-17 19:12:50|||||||||1
1608232380000|2020-12-17 19:13:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|66
1608232390000|2020-12-17 19:13:10|||||||||361
1608232400000|2020-12-17 19:13:20|||||||||10
1608232410000|2020-12-17 19:13:30|||||||||69
1608232420000|2020-12-17 19:13:40|||||||||2
1608232440000|2020-12-17 19:14:00|||||||||10
1608232450000|2020-12-17 19:14:10|||||||||5
1608232460000|2020-12-17 19:14:20|||||||||1
1608232470000|2020-12-17 19:14:30|||||||||465
1608232480000|2020-12-17 19:14:40|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|360
1608232550000|2020-12-17 19:15:50|||||||||4
1608232570000|2020-12-17 19:16:10|||||||||100
1608232580000|2020-12-17 19:16:20|||||||||4
1608232610000|2020-12-17 19:16:50|||||||||3
1608232620000|2020-12-17 19:17:00|||||||||2
1608232640000|2020-12-17 19:17:20|||||||||6
1608232650000|2020-12-17 19:17:30|||||||||1
1608232670000|2020-12-17 19:17:50|||||||||6
1608232680000|2020-12-17 19:18:00|||||||||1
1608232690000|2020-12-17 19:18:10|||||||||38
1608232710000|2020-12-17 19:18:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|97
1608232750000|2020-12-17 19:19:10|||||||||3
1608232790000|2020-12-17 19:19:50|||||||||1
1608232820000|2020-12-17 19:20:20|||||||||1
1608232840000|2020-12-17 19:20:40|||||||||1
1608232850000|2020-12-17 19:20:50|||||||||29
1608232870000|2020-12-17 19:21:10|||||||||2
1608232880000|2020-12-17 19:21:20|||||||||313
1608232890000|2020-12-17 19:21:30|12599|12597|12599|12597|12599|12597|12599|12597|67
1608232920000|2020-12-17 19:22:00|||||||||1
1608232930000|2020-12-17 19:22:10|||||||||128
1608232950000|2020-12-17 19:22:30|||||||||11
1608232960000|2020-12-17 19:22:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|171
1608232970000|2020-12-17 19:22:50|12599|12597|12599|12597|12599|12597|12599|12597|100
1608232980000|2020-12-17 19:23:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|49
1608232990000|2020-12-17 19:23:10|||||||||3
1608233010000|2020-12-17 19:23:30|||||||||1
1608233020000|2020-12-17 19:23:40|||||||||28
1608233030000|2020-12-17 19:23:50|||||||||18
1608233040000|2020-12-17 19:24:00|||||||||11
1608233050000|2020-12-17 19:24:10|||||||||2
1608233060000|2020-12-17 19:24:20|||||||||25
1608233080000|2020-12-17 19:24:40|||||||||3
1608233090000|2020-12-17 19:24:50|||||||||2
1608233100000|2020-12-17 19:25:00|||||||||4
1608233110000|2020-12-17 19:25:10|||||||||2
1608233120000|2020-12-17 19:25:20|||||||||2
1608233140000|2020-12-17 19:25:40|||||||||2
1608233150000|2020-12-17 19:25:50|||||||||9
1608233160000|2020-12-17 19:26:00|||||||||1
1608233170000|2020-12-17 19:26:10|||||||||45
1608233200000|2020-12-17 19:26:40|||||||||48
1608233210000|2020-12-17 19:26:50|||||||||29
1608233220000|2020-12-17 19:27:00|||||||||2
1608233240000|2020-12-17 19:27:20|||||||||1
1608233250000|2020-12-17 19:27:30|||||||||1
1608233260000|2020-12-17 19:27:40|||||||||2
1608233270000|2020-12-17 19:27:50|||||||||1011
1608233280000|2020-12-17 19:28:00|||||||||43
1608233290000|2020-12-17 19:28:10|||||||||132
1608233320000|2020-12-17 19:28:40|||||||||13
1608233340000|2020-12-17 19:29:00|||||||||6
1608233360000|2020-12-17 19:29:20|||||||||55
1608233370000|2020-12-17 19:29:30|12599|12597|12599|12597|12599|12597|12599|12597|936
1608233380000|2020-12-17 19:29:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|361
1608233390000|2020-12-17 19:29:50|12599|12597|12599|12597|12599|12597|12599|12597|787
1608233400000|2020-12-17 19:30:00|||||||||104
1608233420000|2020-12-17 19:30:20|||||||||59
1608233450000|2020-12-17 19:30:50|||||||||1
1608233470000|2020-12-17 19:31:10|||||||||4
1608233480000|2020-12-17 19:31:20|||||||||24
1608233490000|2020-12-17 19:31:30|||||||||4
1608233510000|2020-12-17 19:31:50|||||||||1
1608233520000|2020-12-17 19:32:00|||||||||2
1608233540000|2020-12-17 19:32:20|||||||||3
1608233570000|2020-12-17 19:32:50|||||||||25
1608233580000|2020-12-17 19:33:00|||||||||38
1608233590000|2020-12-17 19:33:10|||||||||1999
1608233630000|2020-12-17 19:33:50|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|1097
1608233640000|2020-12-17 19:34:00|||||||||69
1608233650000|2020-12-17 19:34:10|||||||||97
1608233680000|2020-12-17 19:34:40|||||||||10
1608233700000|2020-12-17 19:35:00|||||||||1
1608233710000|2020-12-17 19:35:10|||||||||60
1608233720000|2020-12-17 19:35:20|||||||||1
1608233730000|2020-12-17 19:35:30|||||||||1
1608233740000|2020-12-17 19:35:40|||||||||7
1608233750000|2020-12-17 19:35:50|||||||||516
1608233760000|2020-12-17 19:36:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|1973
1608233770000|2020-12-17 19:36:10|12599.4|12597.4|12599|12597|12599.4|12597.4|12599|12597|643
1608233800000|2020-12-17 19:36:40|||||||||64
1608233810000|2020-12-17 19:36:50|||||||||4
1608233820000|2020-12-17 19:37:00|||||||||25
1608233830000|2020-12-17 19:37:10|||||||||347
1608233850000|2020-12-17 19:37:30|||||||||168
1608233880000|2020-12-17 19:38:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|228
1608233900000|2020-12-17 19:38:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|408
1608233910000|2020-12-17 19:38:30|||||||||2
1608233950000|2020-12-17 19:39:10|12599|12597|12599|12597|12599|12597|12599|12597|807
1608233960000|2020-12-17 19:39:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|148
1608233990000|2020-12-17 19:39:50|||||||||17
1608234010000|2020-12-17 19:40:10|||||||||25
1608234020000|2020-12-17 19:40:20|||||||||4
1608234040000|2020-12-17 19:40:40|||||||||33
1608234050000|2020-12-17 19:40:50|||||||||97
1608234060000|2020-12-17 19:41:00|||||||||190
1608234070000|2020-12-17 19:41:10|||||||||6
1608234080000|2020-12-17 19:41:20|||||||||84
1608234090000|2020-12-17 19:41:30|12599|12597|12599|12597|12599.8|12597.8|12599|12597|124
1608234100000|2020-12-17 19:41:40|||||||||49
1608234130000|2020-12-17 19:42:10|||||||||2
1608234150000|2020-12-17 19:42:30|||||||||1
1608234180000|2020-12-17 19:43:00|||||||||2
1608234190000|2020-12-17 19:43:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|66
1608234200000|2020-12-17 19:43:20|||||||||1
1608234210000|2020-12-17 19:43:30|||||||||13
1608234240000|2020-12-17 19:44:00|||||||||8
1608234250000|2020-12-17 19:44:10|||||||||1
1608234260000|2020-12-17 19:44:20|||||||||442
1608234280000|2020-12-17 19:44:40|||||||||8
1608234310000|2020-12-17 19:45:10|||||||||8
1608234320000|2020-12-17 19:45:20|||||||||5
1608234330000|2020-12-17 19:45:30|||||||||1
1608234340000|2020-12-17 19:45:40|||||||||2
1608234350000|2020-12-17 19:45:50|||||||||1
1608234370000|2020-12-17 19:46:10|||||||||1
1608234380000|2020-12-17 19:46:20|||||||||2
1608234390000|2020-12-17 19:46:30|||||||||1
1608234400000|2020-12-17 19:46:40|||||||||3
1608234410000|2020-12-17 19:46:50|||||||||4
1608234420000|2020-12-17 19:47:00|||||||||4
1608234430000|2020-12-17 19:47:10|||||||||8
1608234440000|2020-12-17 19:47:20|||||||||5
1608234450000|2020-12-17 19:47:30|||||||||3
1608234470000|2020-12-17 19:47:50|||||||||9
1608234480000|2020-12-17 19:48:00|||||||||13
1608234490000|2020-12-17 19:48:10|||||||||5
1608234500000|2020-12-17 19:48:20|||||||||2
1608234510000|2020-12-17 19:48:30|||||||||6
1608234520000|2020-12-17 19:48:40|||||||||6
1608234540000|2020-12-17 19:49:00|||||||||4
1608234550000|2020-12-17 19:49:10|||||||||5
1608234560000|2020-12-17 19:49:20|||||||||1164
1608234580000|2020-12-17 19:49:40|||||||||43
1608234590000|2020-12-17 19:49:50|||||||||4
1608234600000|2020-12-17 19:50:00|||||||||5
1608234610000|2020-12-17 19:50:10|||||||||2
1608234620000|2020-12-17 19:50:20|||||||||55
1608234630000|2020-12-17 19:50:30|||||||||70
1608234640000|2020-12-17 19:50:40|||||||||14
1608234650000|2020-12-17 19:50:50|||||||||18
1608234660000|2020-12-17 19:51:00|||||||||14
1608234670000|2020-12-17 19:51:10|||||||||28
1608234680000|2020-12-17 19:51:20|||||||||7
1608234690000|2020-12-17 19:51:30|||||||||2
1608234700000|2020-12-17 19:51:40|||||||||15
1608234710000|2020-12-17 19:51:50|||||||||4
1608234720000|2020-12-17 19:52:00|||||||||7
1608234730000|2020-12-17 19:52:10|||||||||4
1608234740000|2020-12-17 19:52:20|||||||||2
1608234750000|2020-12-17 19:52:30|||||||||31
1608234770000|2020-12-17 19:52:50|||||||||10
1608234780000|2020-12-17 19:53:00|||||||||1
1608234790000|2020-12-17 19:53:10|||||||||8
1608234800000|2020-12-17 19:53:20|||||||||6
1608234810000|2020-12-17 19:53:30|||||||||1
1608234820000|2020-12-17 19:53:40|||||||||6
1608234830000|2020-12-17 19:53:50|||||||||5
1608234840000|2020-12-17 19:54:00|||||||||7
1608234850000|2020-12-17 19:54:10|||||||||2
1608234860000|2020-12-17 19:54:20|||||||||48
1608234870000|2020-12-17 19:54:30|||||||||6
1608234880000|2020-12-17 19:54:40|||||||||4
1608234900000|2020-12-17 19:55:00|||||||||9
1608234910000|2020-12-17 19:55:10|||||||||8
1608234920000|2020-12-17 19:55:20|||||||||6
1608234930000|2020-12-17 19:55:30|||||||||12
1608234940000|2020-12-17 19:55:40|||||||||16
1608234950000|2020-12-17 19:55:50|||||||||2
1608234960000|2020-12-17 19:56:00|||||||||8
1608234970000|2020-12-17 19:56:10|||||||||130
1608234980000|2020-12-17 19:56:20|||||||||20
1608234990000|2020-12-17 19:56:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|133
1608235000000|2020-12-17 19:56:40|||||||||154
1608235010000|2020-12-17 19:56:50|||||||||34
1608235020000|2020-12-17 19:57:00|||||||||63
1608235030000|2020-12-17 19:57:10|||||||||26
1608235040000|2020-12-17 19:57:20|||||||||4
1608235050000|2020-12-17 19:57:30|||||||||20
1608235060000|2020-12-17 19:57:40|||||||||4
1608235070000|2020-12-17 19:57:50|||||||||24
1608235080000|2020-12-17 19:58:00|||||||||32
1608235090000|2020-12-17 19:58:10|||||||||203
1608235100000|2020-12-17 19:58:20|||||||||3
1608235110000|2020-12-17 19:58:30|||||||||18
1608235120000|2020-12-17 19:58:40|||||||||76
1608235130000|2020-12-17 19:58:50|||||||||35
1608235140000|2020-12-17 19:59:00|||||||||1534
1608235150000|2020-12-17 19:59:10|||||||||43
1608235160000|2020-12-17 19:59:20|||||||||106
1608235170000|2020-12-17 19:59:30|||||||||385
1608235180000|2020-12-17 19:59:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|326
1608235190000|2020-12-17 19:59:50|||||||||336
1608235200000|2020-12-17 20:00:00|||||||||163
1608235210000|2020-12-17 20:00:10|||||||||509
1608235220000|2020-12-17 20:00:20|||||||||310
1608235230000|2020-12-17 20:00:30|||||||||30
1608235240000|2020-12-17 20:00:40|||||||||27
1608235250000|2020-12-17 20:00:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|120
1608235260000|2020-12-17 20:01:00|||||||||47
1608235270000|2020-12-17 20:01:10|||||||||26
1608235280000|2020-12-17 20:01:20|||||||||855
1608235290000|2020-12-17 20:01:30|||||||||18
1608235300000|2020-12-17 20:01:40|12601|12599|12601.4|12599.4|12601.4|12599.4|12601|12599|150
1608235310000|2020-12-17 20:01:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|196
1608235320000|2020-12-17 20:02:00|||||||||165
1608235330000|2020-12-17 20:02:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|25
1608235340000|2020-12-17 20:02:20|||||||||1
1608235360000|2020-12-17 20:02:40|||||||||30
1608235370000|2020-12-17 20:02:50|||||||||1
1608235380000|2020-12-17 20:03:00|||||||||8
1608235390000|2020-12-17 20:03:10|||||||||16
1608235400000|2020-12-17 20:03:20|||||||||6
1608235410000|2020-12-17 20:03:30|||||||||260
1608235420000|2020-12-17 20:03:40|||||||||35
1608235430000|2020-12-17 20:03:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|394
1608235440000|2020-12-17 20:04:00|||||||||104
1608235450000|2020-12-17 20:04:10|12601|12599|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|230
1608235460000|2020-12-17 20:04:20|||||||||9
1608235470000|2020-12-17 20:04:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|285
1608235480000|2020-12-17 20:04:40|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|101
1608235490000|2020-12-17 20:04:50|||||||||1
1608235500000|2020-12-17 20:05:00|||||||||17
1608235510000|2020-12-17 20:05:10|||||||||152
1608235550000|2020-12-17 20:05:50|||||||||26
1608235560000|2020-12-17 20:06:00|||||||||5
1608235610000|2020-12-17 20:06:50|||||||||1
1608235630000|2020-12-17 20:07:10|||||||||3
1608235640000|2020-12-17 20:07:20|||||||||101
1608235650000|2020-12-17 20:07:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|384
1608235660000|2020-12-17 20:07:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|184
1608235670000|2020-12-17 20:07:50|||||||||6
1608235680000|2020-12-17 20:08:00|||||||||49
1608235690000|2020-12-17 20:08:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|81
1608235700000|2020-12-17 20:08:20|||||||||12
1608235710000|2020-12-17 20:08:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|88
1608235720000|2020-12-17 20:08:40|||||||||25
1608235740000|2020-12-17 20:09:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601|12599|32
1608235750000|2020-12-17 20:09:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|82
1608235760000|2020-12-17 20:09:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|116
1608235770000|2020-12-17 20:09:30|||||||||15
1608235780000|2020-12-17 20:09:40|||||||||81
1608235790000|2020-12-17 20:09:50|||||||||14
1608235800000|2020-12-17 20:10:00|||||||||24
1608235820000|2020-12-17 20:10:20|||||||||105
1608235830000|2020-12-17 20:10:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|200
1608235840000|2020-12-17 20:10:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|60
1608235860000|2020-12-17 20:11:00|||||||||11
1608235870000|2020-12-17 20:11:10|||||||||5
1608235880000|2020-12-17 20:11:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|380
1608235890000|2020-12-17 20:11:30|||||||||6
1608235910000|2020-12-17 20:11:50|||||||||9
1608235920000|2020-12-17 20:12:00|||||||||4
1608235930000|2020-12-17 20:12:10|||||||||7
1608235940000|2020-12-17 20:12:20|||||||||2
1608235950000|2020-12-17 20:12:30|||||||||21
1608236040000|2020-12-17 20:14:00|||||||||6
1608236070000|2020-12-17 20:14:30|||||||||1
1608236140000|2020-12-17 20:15:40|||||||||7
1608236150000|2020-12-17 20:15:50|||||||||2
1608236190000|2020-12-17 20:16:30|||||||||28
1608236210000|2020-12-17 20:16:50|||||||||2
1608236220000|2020-12-17 20:17:00|||||||||28
1608236240000|2020-12-17 20:17:20|||||||||100
1608236290000|2020-12-17 20:18:10|||||||||1
1608236310000|2020-12-17 20:18:30|||||||||1
1608236330000|2020-12-17 20:18:50|||||||||1
1608236390000|2020-12-17 20:19:50|||||||||1
1608236400000|2020-12-17 20:20:00|||||||||23
1608236410000|2020-12-17 20:20:10|||||||||9
1608236440000|2020-12-17 20:20:40|||||||||3
1608236480000|2020-12-17 20:21:20|||||||||11
1608236500000|2020-12-17 20:21:40|||||||||2
1608236540000|2020-12-17 20:22:20|||||||||1
1608236550000|2020-12-17 20:22:30|||||||||4
1608236590000|2020-12-17 20:23:10|||||||||3
1608236600000|2020-12-17 20:23:20|||||||||2
1608236630000|2020-12-17 20:23:50|||||||||3
1608236660000|2020-12-17 20:24:20|||||||||1
1608236710000|2020-12-17 20:25:10|||||||||2
1608236720000|2020-12-17 20:25:20|||||||||7
1608236760000|2020-12-17 20:26:00|||||||||2
1608236780000|2020-12-17 20:26:20|||||||||1
1608236810000|2020-12-17 20:26:50|||||||||1
1608236840000|2020-12-17 20:27:20|||||||||10
1608236850000|2020-12-17 20:27:30|||||||||3
1608236860000|2020-12-17 20:27:40|||||||||10
1608236870000|2020-12-17 20:27:50|||||||||35
1608236930000|2020-12-17 20:28:50|||||||||23
1608236940000|2020-12-17 20:29:00|||||||||106
1608236950000|2020-12-17 20:29:10|||||||||12
1608236960000|2020-12-17 20:29:20|||||||||1
1608236980000|2020-12-17 20:29:40|||||||||5
1608236990000|2020-12-17 20:29:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|61
1608237010000|2020-12-17 20:30:10|||||||||2
1608237070000|2020-12-17 20:31:10|||||||||29
1608237100000|2020-12-17 20:31:40|||||||||2
1608237110000|2020-12-17 20:31:50|||||||||1
1608237120000|2020-12-17 20:32:00|||||||||1
1608237130000|2020-12-17 20:32:10|||||||||6
1608237140000|2020-12-17 20:32:20|||||||||8
1608237150000|2020-12-17 20:32:30|||||||||5
1608237180000|2020-12-17 20:33:00|||||||||1
1608237200000|2020-12-17 20:33:20|||||||||73
1608237220000|2020-12-17 20:33:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|674
1608237240000|2020-12-17 20:34:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|43
1608237250000|2020-12-17 20:34:10|||||||||31
1608237260000|2020-12-17 20:34:20|||||||||1
1608237270000|2020-12-17 20:34:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|9
1608237280000|2020-12-17 20:34:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|175
1608237290000|2020-12-17 20:34:50|||||||||5
1608237300000|2020-12-17 20:35:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|47
1608237310000|2020-12-17 20:35:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|64
1608237320000|2020-12-17 20:35:20|||||||||5
1608237330000|2020-12-17 20:35:30|||||||||2
1608237340000|2020-12-17 20:35:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|247
1608237350000|2020-12-17 20:35:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|11
1608237360000|2020-12-17 20:36:00|||||||||5
1608237370000|2020-12-17 20:36:10|||||||||46
1608237380000|2020-12-17 20:36:20|||||||||12
1608237390000|2020-12-17 20:36:30|||||||||1
1608237410000|2020-12-17 20:36:50|||||||||1
1608237440000|2020-12-17 20:37:20|||||||||7
1608237470000|2020-12-17 20:37:50|||||||||4
1608237500000|2020-12-17 20:38:20|||||||||73
1608237510000|2020-12-17 20:38:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|760
1608237520000|2020-12-17 20:38:40|||||||||1
1608237530000|2020-12-17 20:38:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|80
1608237540000|2020-12-17 20:39:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|38
1608237560000|2020-12-17 20:39:20|||||||||18
1608237580000|2020-12-17 20:39:40|||||||||1
1608237590000|2020-12-17 20:39:50|||||||||5
1608237600000|2020-12-17 20:40:00|||||||||2
1608237610000|2020-12-17 20:40:10|||||||||2
1608237630000|2020-12-17 20:40:30|||||||||2
1608237660000|2020-12-17 20:41:00|||||||||2
1608237670000|2020-12-17 20:41:10|||||||||268
1608237680000|2020-12-17 20:41:20|||||||||2
1608237690000|2020-12-17 20:41:30|||||||||2
1608237720000|2020-12-17 20:42:00|||||||||22
1608237740000|2020-12-17 20:42:20|||||||||1
1608237750000|2020-12-17 20:42:30|||||||||2
1608237770000|2020-12-17 20:42:50|||||||||13
1608237850000|2020-12-17 20:44:10|||||||||3
1608237860000|2020-12-17 20:44:20|||||||||19
1608237940000|2020-12-17 20:45:40|||||||||1
1608237980000|2020-12-17 20:46:20|||||||||6
1608237990000|2020-12-17 20:46:30|||||||||190
1608238000000|2020-12-17 20:46:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|15
1608238010000|2020-12-17 20:46:50|||||||||6
1608238020000|2020-12-17 20:47:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|41
1608238030000|2020-12-17 20:47:10|||||||||9
1608238040000|2020-12-17 20:47:20|||||||||6
1608238060000|2020-12-17 20:47:40|||||||||2
1608238100000|2020-12-17 20:48:20|||||||||2
1608238120000|2020-12-17 20:48:40|||||||||13
1608238140000|2020-12-17 20:49:00|||||||||12
1608238150000|2020-12-17 20:49:10|||||||||27
1608238180000|2020-12-17 20:49:40|||||||||1
1608238200000|2020-12-17 20:50:00|||||||||2
1608238210000|2020-12-17 20:50:10|||||||||8
1608238240000|2020-12-17 20:50:40|||||||||1
1608238250000|2020-12-17 20:50:50|||||||||1
1608238270000|2020-12-17 20:51:10|||||||||6
1608238280000|2020-12-17 20:51:20|||||||||9
1608238290000|2020-12-17 20:51:30|||||||||6
1608238300000|2020-12-17 20:51:40|||||||||9
1608238310000|2020-12-17 20:51:50|||||||||24
1608238320000|2020-12-17 20:52:00|||||||||4
1608238330000|2020-12-17 20:52:10|||||||||4
1608238340000|2020-12-17 20:52:20|||||||||2
1608238350000|2020-12-17 20:52:30|||||||||2
1608238360000|2020-12-17 20:52:40|||||||||1
1608238380000|2020-12-17 20:53:00|||||||||24
1608238410000|2020-12-17 20:53:30|||||||||3
1608238420000|2020-12-17 20:53:40|||||||||1
1608238430000|2020-12-17 20:53:50|||||||||6
1608238440000|2020-12-17 20:54:00|||||||||28
1608238460000|2020-12-17 20:54:20|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|519
1608238470000|2020-12-17 20:54:30|||||||||3
1608238480000|2020-12-17 20:54:40|||||||||1
1608238500000|2020-12-17 20:55:00|||||||||209
1608238530000|2020-12-17 20:55:30|||||||||2
1608238540000|2020-12-17 20:55:40|||||||||116
1608238550000|2020-12-17 20:55:50|||||||||1
1608238560000|2020-12-17 20:56:00|||||||||9
1608238570000|2020-12-17 20:56:10|||||||||3
1608238580000|2020-12-17 20:56:20|||||||||79
1608238610000|2020-12-17 20:56:50|||||||||2
1608238620000|2020-12-17 20:57:00|||||||||6
1608238640000|2020-12-17 20:57:20|||||||||1
1608238660000|2020-12-17 20:57:40|||||||||1
1608238680000|2020-12-17 20:58:00|||||||||1
1608238690000|2020-12-17 20:58:10|||||||||10
1608238700000|2020-12-17 20:58:20|||||||||18
1608238740000|2020-12-17 20:59:00|||||||||23
1608238750000|2020-12-17 20:59:10|||||||||238
1608238760000|2020-12-17 20:59:20|||||||||11
1608238770000|2020-12-17 20:59:30|||||||||16
1608238780000|2020-12-17 20:59:40|||||||||11
1608238790000|2020-12-17 20:59:50|||||||||55
1608238800000|2020-12-17 21:00:00|||||||||30
1608238810000|2020-12-17 21:00:10|||||||||64
1608238820000|2020-12-17 21:00:20|||||||||262
1608238830000|2020-12-17 21:00:30|||||||||64
1608238840000|2020-12-17 21:00:40|||||||||64
1608238850000|2020-12-17 21:00:50|||||||||64
1608238860000|2020-12-17 21:01:00|||||||||64
1608238870000|2020-12-17 21:01:10|||||||||63
1608238880000|2020-12-17 21:01:20|||||||||65
1608238890000|2020-12-17 21:01:30|||||||||64
1608238900000|2020-12-17 21:01:40|||||||||64
1608238910000|2020-12-17 21:01:50|||||||||69
1608238920000|2020-12-17 21:02:00|||||||||65
1608238930000|2020-12-17 21:02:10|||||||||66
1608238940000|2020-12-17 21:02:20|||||||||73
1608238950000|2020-12-17 21:02:30|||||||||65
1608238960000|2020-12-17 21:02:40|||||||||63
1608238970000|2020-12-17 21:02:50|||||||||64
1608238980000|2020-12-17 21:03:00|||||||||63
1608238990000|2020-12-17 21:03:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|76
1608239000000|2020-12-17 21:03:20|||||||||128
1608239010000|2020-12-17 21:03:30|||||||||63
1608239020000|2020-12-17 21:03:40|||||||||64
1608239030000|2020-12-17 21:03:50|||||||||65
1608239040000|2020-12-17 21:04:00|||||||||63
1608239050000|2020-12-17 21:04:10|||||||||64
1608239060000|2020-12-17 21:04:20|||||||||64
1608239070000|2020-12-17 21:04:30|||||||||63
1608239080000|2020-12-17 21:04:40|||||||||64
1608239090000|2020-12-17 21:04:50|||||||||178
1608239160000|2020-12-17 21:06:00|||||||||150
1608239170000|2020-12-17 21:06:10|||||||||2
1608239260000|2020-12-17 21:07:40|||||||||432
1608239270000|2020-12-17 21:07:50|||||||||38
1608239280000|2020-12-17 21:08:00|||||||||1
1608239310000|2020-12-17 21:08:30|||||||||67
1608239320000|2020-12-17 21:08:40|||||||||1
1608239330000|2020-12-17 21:08:50|||||||||1
1608239340000|2020-12-17 21:09:00|||||||||2
1608239350000|2020-12-17 21:09:10|||||||||100
1608239360000|2020-12-17 21:09:20|||||||||16
1608239370000|2020-12-17 21:09:30|||||||||4
1608239380000|2020-12-17 21:09:40|||||||||1
1608239400000|2020-12-17 21:10:00|||||||||1
1608239520000|2020-12-17 21:12:00|||||||||37
1608239540000|2020-12-17 21:12:20|||||||||250
1608239560000|2020-12-17 21:12:40|||||||||20
1608239570000|2020-12-17 21:12:50|||||||||1
1608239610000|2020-12-17 21:13:30|||||||||13
1608239620000|2020-12-17 21:13:40|||||||||7
1608239630000|2020-12-17 21:13:50|||||||||9
1608239640000|2020-12-17 21:14:00|||||||||22
1608239650000|2020-12-17 21:14:10|||||||||9
1608239660000|2020-12-17 21:14:20|||||||||8
1608239670000|2020-12-17 21:14:30|||||||||10
1608239680000|2020-12-17 21:14:40|||||||||3
1608239690000|2020-12-17 21:14:50|||||||||30
1608239760000|2020-12-17 21:16:00|||||||||4
1608239860000|2020-12-17 21:17:40|||||||||1
1608239880000|2020-12-17 21:18:00|||||||||48
1608239970000|2020-12-17 21:19:30|||||||||103
1608240090000|2020-12-17 21:21:30|||||||||94
1608240130000|2020-12-17 21:22:10|||||||||16
1608240260000|2020-12-17 21:24:20|||||||||180
1608240300000|2020-12-17 21:25:00|||||||||250
1608240310000|2020-12-17 21:25:10|||||||||104
1608240330000|2020-12-17 21:25:30|||||||||10
1608240350000|2020-12-17 21:25:50|||||||||50
1608240360000|2020-12-17 21:26:00|||||||||5
1608240380000|2020-12-17 21:26:20|||||||||1
1608240390000|2020-12-17 21:26:30|||||||||1
1608240400000|2020-12-17 21:26:40|||||||||2
1608240410000|2020-12-17 21:26:50|||||||||1
1608240450000|2020-12-17 21:27:30|||||||||36
1608240470000|2020-12-17 21:27:50|||||||||420
1608240480000|2020-12-17 21:28:00|||||||||1
1608240500000|2020-12-17 21:28:20|||||||||351
1608240540000|2020-12-17 21:29:00|||||||||664
1608240580000|2020-12-17 21:29:40|||||||||125
1608240600000|2020-12-17 21:30:00|||||||||171
1608240680000|2020-12-17 21:31:20|||||||||23
1608240710000|2020-12-17 21:31:50|||||||||60
1608240720000|2020-12-17 21:32:00|||||||||5
1608240740000|2020-12-17 21:32:20|||||||||9
1608240750000|2020-12-17 21:32:30|||||||||104
1608240760000|2020-12-17 21:32:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|840
1608240790000|2020-12-17 21:33:10|||||||||100
1608240890000|2020-12-17 21:34:50|||||||||53
1608240900000|2020-12-17 21:35:00|||||||||56
1608240910000|2020-12-17 21:35:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|336
1608240920000|2020-12-17 21:35:20|||||||||100
1608240940000|2020-12-17 21:35:40|||||||||73
1608240960000|2020-12-17 21:36:00|||||||||385
1608240970000|2020-12-17 21:36:10|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|395
1608240980000|2020-12-17 21:36:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|138
1608241020000|2020-12-17 21:37:00|||||||||18
1608241030000|2020-12-17 21:37:10|||||||||11
1608241040000|2020-12-17 21:37:20|||||||||1
1608241060000|2020-12-17 21:37:40|||||||||1693
1608241070000|2020-12-17 21:37:50|||||||||610
1608241120000|2020-12-17 21:38:40|||||||||1
1608241130000|2020-12-17 21:38:50|||||||||2
1608241140000|2020-12-17 21:39:00|||||||||6
1608241150000|2020-12-17 21:39:10|||||||||6
1608241160000|2020-12-17 21:39:20|||||||||2
1608241170000|2020-12-17 21:39:30|||||||||3
1608241210000|2020-12-17 21:40:10|||||||||27
1608241280000|2020-12-17 21:41:20|||||||||5
1608241340000|2020-12-17 21:42:20|||||||||11
1608241380000|2020-12-17 21:43:00|||||||||8
1608241400000|2020-12-17 21:43:20|||||||||15
1608241410000|2020-12-17 21:43:30|||||||||2
1608241430000|2020-12-17 21:43:50|||||||||9
1608241460000|2020-12-17 21:44:20|||||||||5
1608241470000|2020-12-17 21:44:30|||||||||17
1608241480000|2020-12-17 21:44:40|||||||||3
1608241490000|2020-12-17 21:44:50|||||||||7
1608241580000|2020-12-17 21:46:20|||||||||1
1608241640000|2020-12-17 21:47:20|||||||||8
1608241660000|2020-12-17 21:47:40|||||||||785
1608241680000|2020-12-17 21:48:00|||||||||79
1608241690000|2020-12-17 21:48:10|||||||||101
1608241700000|2020-12-17 21:48:20|||||||||263
1608241710000|2020-12-17 21:48:30|||||||||22
1608241720000|2020-12-17 21:48:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|479
1608241730000|2020-12-17 21:48:50|||||||||45
1608241740000|2020-12-17 21:49:00|||||||||337
1608241750000|2020-12-17 21:49:10|||||||||27
1608241800000|2020-12-17 21:50:00|||||||||5
1608241810000|2020-12-17 21:50:10|||||||||169
1608241920000|2020-12-17 21:52:00|||||||||24
1608241930000|2020-12-17 21:52:10|||||||||9
1608241950000|2020-12-17 21:52:30|||||||||35
1608241960000|2020-12-17 21:52:40|||||||||10
1608242080000|2020-12-17 21:54:40|||||||||111
1608242100000|2020-12-17 21:55:00|||||||||7
1608242160000|2020-12-17 21:56:00|||||||||2
1608242170000|2020-12-17 21:56:10|||||||||250
1608242230000|2020-12-17 21:57:10|||||||||1
1608242240000|2020-12-17 21:57:20|||||||||3
1608242290000|2020-12-17 21:58:10|||||||||17
1608242300000|2020-12-17 21:58:20|||||||||9
1608242310000|2020-12-17 21:58:30|||||||||52
1608242330000|2020-12-17 21:58:50|||||||||5
1608242340000|2020-12-17 21:59:00|||||||||70
1608242360000|2020-12-17 21:59:20|||||||||277
1608242370000|2020-12-17 21:59:30|||||||||76
1608242380000|2020-12-17 21:59:40|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|614
1608242390000|2020-12-17 21:59:50|||||||||8
1608246000000|2020-12-17 23:00:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|42
1608246010000|2020-12-17 23:00:10|12601|12599|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|758
1608246020000|2020-12-17 23:00:20|||||||||49
1608246040000|2020-12-17 23:00:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|56
1608246050000|2020-12-17 23:00:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601|12599|11
1608246060000|2020-12-17 23:01:00|12601|12599|12601|12599|12601.4|12599.4|12601|12599|5
1608246070000|2020-12-17 23:01:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|58
1608246090000|2020-12-17 23:01:30|||||||||50
1608246110000|2020-12-17 23:01:50|12601|12599|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|6
1608246120000|2020-12-17 23:02:00|12601|12599|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|9
1608246140000|2020-12-17 23:02:20|12601|12599|12601|12599|12601|12599|12601|12599|5
1608246150000|2020-12-17 23:02:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|75
1608246180000|2020-12-17 23:03:00|||||||||1
1608246710000|2020-12-17 23:11:50|||||||||30
1608246720000|2020-12-17 23:12:00|||||||||2
1608246750000|2020-12-17 23:12:30|||||||||132
1608246760000|2020-12-17 23:12:40|||||||||3
1608246850000|2020-12-17 23:14:10|||||||||36
1608246860000|2020-12-17 23:14:20|||||||||6
1608246880000|2020-12-17 23:14:40|||||||||30
1608246890000|2020-12-17 23:14:50|||||||||1
1608246940000|2020-12-17 23:15:40|||||||||3
1608247150000|2020-12-17 23:19:10|||||||||3
1608247230000|2020-12-17 23:20:30|||||||||1
1608247450000|2020-12-17 23:24:10|||||||||21
1608247670000|2020-12-17 23:27:50|||||||||1
1608247810000|2020-12-17 23:30:10|||||||||3
1608248010000|2020-12-17 23:33:30|||||||||2
1608248040000|2020-12-17 23:34:00|||||||||6
1608248050000|2020-12-17 23:34:10|||||||||12
1608248210000|2020-12-17 23:36:50|||||||||2
1608248220000|2020-12-17 23:37:00|||||||||2
1608248280000|2020-12-17 23:38:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|284
1608248300000|2020-12-17 23:38:20|||||||||1
1608248320000|2020-12-17 23:38:40|||||||||1
1608248340000|2020-12-17 23:39:00|||||||||4
1608248380000|2020-12-17 23:39:40|||||||||1
1608248390000|2020-12-17 23:39:50|||||||||1
1608248440000|2020-12-17 23:40:40|||||||||1
1608248580000|2020-12-17 23:43:00|||||||||1
1608248680000|2020-12-17 23:44:40|||||||||1
1608248960000|2020-12-17 23:49:20|||||||||11
1608248980000|2020-12-17 23:49:40|||||||||2
1608249010000|2020-12-17 23:50:10|||||||||5
1608249060000|2020-12-17 23:51:00|||||||||15
1608249070000|2020-12-17 23:51:10|||||||||1
1608249080000|2020-12-17 23:51:20|||||||||1
1608249090000|2020-12-17 23:51:30|||||||||1
1608249110000|2020-12-17 23:51:50|||||||||5
1608249120000|2020-12-17 23:52:00|||||||||33
1608249130000|2020-12-17 23:52:10|||||||||20
1608249380000|2020-12-17 23:56:20|||||||||60
1608249390000|2020-12-17 23:56:30|||||||||1
1608249500000|2020-12-17 23:58:20|||||||||2
1608249510000|2020-12-17 23:58:30|||||||||2
1608249530000|2020-12-17 23:58:50|||||||||2
1608249550000|2020-12-17 23:59:10|||||||||1
1608249560000|2020-12-17 23:59:20|||||||||3
1608249650000|2020-12-18 00:00:50|||||||||2
1608249670000|2020-12-18 00:01:10|||||||||1
1608249680000|2020-12-18 00:01:20|||||||||5
1608249690000|2020-12-18 00:01:30|||||||||8
1608249700000|2020-12-18 00:01:40|||||||||15
1608249710000|2020-12-18 00:01:50|||||||||2
1608249720000|2020-12-18 00:02:00|||||||||2
1608249730000|2020-12-18 00:02:10|||||||||2
1608249740000|2020-12-18 00:02:20|||||||||2
1608249750000|2020-12-18 00:02:30|||||||||2
1608249760000|2020-12-18 00:02:40|||||||||2
1608249770000|2020-12-18 00:02:50|||||||||2
1608249860000|2020-12-18 00:04:20|||||||||137
1608249940000|2020-12-18 00:05:40|12600.6|12598.6|12601|12599|12601|12599|12600.6|12598.6|15
1608249950000|2020-12-18 00:05:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|0
1608249980000|2020-12-18 00:06:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|55
1608249990000|2020-12-18 00:06:30|||||||||8
1608250000000|2020-12-18 00:06:40|||||||||2
1608250010000|2020-12-18 00:06:50|||||||||3
1608250020000|2020-12-18 00:07:00|||||||||3
1608250030000|2020-12-18 00:07:10|||||||||3
1608250040000|2020-12-18 00:07:20|||||||||2
1608250050000|2020-12-18 00:07:30|||||||||3
1608250060000|2020-12-18 00:07:40|||||||||4
1608250070000|2020-12-18 00:07:50|||||||||4
1608250080000|2020-12-18 00:08:00|||||||||3
1608250090000|2020-12-18 00:08:10|||||||||2
1608250100000|2020-12-18 00:08:20|||||||||3
1608250110000|2020-12-18 00:08:30|||||||||3
1608250120000|2020-12-18 00:08:40|||||||||4
1608250130000|2020-12-18 00:08:50|||||||||3
1608250140000|2020-12-18 00:09:00|||||||||2
1608250150000|2020-12-18 00:09:10|||||||||3
1608250160000|2020-12-18 00:09:20|||||||||3
1608250170000|2020-12-18 00:09:30|||||||||3
1608250180000|2020-12-18 00:09:40|||||||||3
1608250190000|2020-12-18 00:09:50|||||||||3
1608250200000|2020-12-18 00:10:00|||||||||2
1608250210000|2020-12-18 00:10:10|||||||||3
1608250220000|2020-12-18 00:10:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|76
1608250230000|2020-12-18 00:10:30|||||||||1
1608250240000|2020-12-18 00:10:40|||||||||1
1608250840000|2020-12-18 00:20:40|||||||||10
1608251040000|2020-12-18 00:24:00|||||||||17
1608251100000|2020-12-18 00:25:00|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|86
1608251120000|2020-12-18 00:25:20|||||||||1
1608251130000|2020-12-18 00:25:30|||||||||1
1608251140000|2020-12-18 00:25:40|||||||||6
1608251150000|2020-12-18 00:25:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|45
1608251160000|2020-12-18 00:26:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|57
1608251170000|2020-12-18 00:26:10|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|83
1608251180000|2020-12-18 00:26:20|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|24
1608251190000|2020-12-18 00:26:30|||||||||1
1608251200000|2020-12-18 00:26:40|||||||||1
1608251210000|2020-12-18 00:26:50|||||||||1
1608251220000|2020-12-18 00:27:00|||||||||1
1608251230000|2020-12-18 00:27:10|||||||||1
1608251240000|2020-12-18 00:27:20|||||||||2
1608251250000|2020-12-18 00:27:30|||||||||48
1608251260000|2020-12-18 00:27:40|||||||||6
1608251270000|2020-12-18 00:27:50|||||||||1
1608251280000|2020-12-18 00:28:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|30
1608251290000|2020-12-18 00:28:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|89
1608251300000|2020-12-18 00:28:20|||||||||13
1608251310000|2020-12-18 00:28:30|||||||||8
1608251320000|2020-12-18 00:28:40|||||||||1
1608251330000|2020-12-18 00:28:50|12601|12599|12601|12599|12601|12599|12601|12599|20
1608251340000|2020-12-18 00:29:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|16
1608251400000|2020-12-18 00:30:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|123
1608251420000|2020-12-18 00:30:20|||||||||1
1608251430000|2020-12-18 00:30:30|||||||||1
1608251440000|2020-12-18 00:30:40|||||||||1
1608251450000|2020-12-18 00:30:50|||||||||1
1608251460000|2020-12-18 00:31:00|||||||||2
1608251470000|2020-12-18 00:31:10|||||||||1
1608251480000|2020-12-18 00:31:20|||||||||1
1608251490000|2020-12-18 00:31:30|||||||||1
1608251500000|2020-12-18 00:31:40|||||||||1
1608251510000|2020-12-18 00:31:50|||||||||1
1608251520000|2020-12-18 00:32:00|||||||||2
1608251530000|2020-12-18 00:32:10|||||||||1
1608251540000|2020-12-18 00:32:20|||||||||1
1608251550000|2020-12-18 00:32:30|||||||||1
1608251560000|2020-12-18 00:32:40|||||||||1
1608251570000|2020-12-18 00:32:50|||||||||1
1608251580000|2020-12-18 00:33:00|||||||||1
1608251590000|2020-12-18 00:33:10|||||||||1
1608251600000|2020-12-18 00:33:20|||||||||1
1608251610000|2020-12-18 00:33:30|||||||||1
1608251620000|2020-12-18 00:33:40|||||||||3
1608251630000|2020-12-18 00:33:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|29
1608251640000|2020-12-18 00:34:00|||||||||1
1608251760000|2020-12-18 00:36:00|||||||||5
1608251810000|2020-12-18 00:36:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|140
1608251820000|2020-12-18 00:37:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|11
1608252060000|2020-12-18 00:41:00|||||||||3
1608252110000|2020-12-18 00:41:50|||||||||1
1608252180000|2020-12-18 00:43:00|||||||||2
1608252280000|2020-12-18 00:44:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|27
1608252300000|2020-12-18 00:45:00|||||||||1
1608252330000|2020-12-18 00:45:30|||||||||3
1608252340000|2020-12-18 00:45:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|0
1608252370000|2020-12-18 00:46:10|||||||||2
1608252380000|2020-12-18 00:46:20|||||||||1
1608252390000|2020-12-18 00:46:30|||||||||2
1608252400000|2020-12-18 00:46:40|||||||||1
1608252410000|2020-12-18 00:46:50|||||||||2
1608252420000|2020-12-18 00:47:00|||||||||1
1608252430000|2020-12-18 00:47:10|||||||||2
1608252440000|2020-12-18 00:47:20|||||||||2
1608252450000|2020-12-18 00:47:30|||||||||2
1608252460000|2020-12-18 00:47:40|||||||||1
1608252470000|2020-12-18 00:47:50|||||||||1
1608252480000|2020-12-18 00:48:00|||||||||2
1608252490000|2020-12-18 00:48:10|||||||||1
1608252500000|2020-12-18 00:48:20|||||||||1
1608252510000|2020-12-18 00:48:30|||||||||2
1608252520000|2020-12-18 00:48:40|||||||||2
1608252530000|2020-12-18 00:48:50|||||||||2
1608252540000|2020-12-18 00:49:00|||||||||3
1608252550000|2020-12-18 00:49:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12
1608252560000|2020-12-18 00:49:20|||||||||1
1608252710000|2020-12-18 00:51:50|||||||||1
1608252760000|2020-12-18 00:52:40|||||||||10
1608252800000|2020-12-18 00:53:20|||||||||2
1608252810000|2020-12-18 00:53:30|||||||||10
1608252860000|2020-12-18 00:54:20|||||||||12
1608253130000|2020-12-18 00:58:50|||||||||1
1608253170000|2020-12-18 00:59:30|||||||||10
1608253200000|2020-12-18 01:00:00|||||||||3
1608253210000|2020-12-18 01:00:10|||||||||4
1608253260000|2020-12-18 01:01:00|||||||||3
1608253320000|2020-12-18 01:02:00|||||||||57
1608253360000|2020-12-18 01:02:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|50
1608253380000|2020-12-18 01:03:00|||||||||4
1608253400000|2020-12-18 01:03:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|41
1608253420000|2020-12-18 01:03:40|||||||||12
1608253450000|2020-12-18 01:04:10|||||||||5
1608253460000|2020-12-18 01:04:20|||||||||4
1608253470000|2020-12-18 01:04:30|||||||||7
1608253480000|2020-12-18 01:04:40|||||||||4
1608253490000|2020-12-18 01:04:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|21
1608253500000|2020-12-18 01:05:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|27
1608253570000|2020-12-18 01:06:10|||||||||3
1608253580000|2020-12-18 01:06:20|||||||||3
1608253590000|2020-12-18 01:06:30|||||||||4
1608253600000|2020-12-18 01:06:40|||||||||4
1608253610000|2020-12-18 01:06:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|19
1608253620000|2020-12-18 01:07:00|||||||||2
1608253630000|2020-12-18 01:07:10|||||||||3
1608253640000|2020-12-18 01:07:20|||||||||1
1608253650000|2020-12-18 01:07:30|||||||||1
1608253660000|2020-12-18 01:07:40|||||||||2
1608253670000|2020-12-18 01:07:50|||||||||2
1608253680000|2020-12-18 01:08:00|||||||||3
1608253690000|2020-12-18 01:08:10|||||||||2
1608253700000|2020-12-18 01:08:20|||||||||1
1608253710000|2020-12-18 01:08:30|||||||||1
1608253720000|2020-12-18 01:08:40|||||||||3
1608253730000|2020-12-18 01:08:50|||||||||1
1608253960000|2020-12-18 01:12:40|||||||||5
1608254260000|2020-12-18 01:17:40|||||||||3
1608254290000|2020-12-18 01:18:10|||||||||39
1608254300000|2020-12-18 01:18:20|||||||||15
1608254340000|2020-12-18 01:19:00|||||||||1
1608254390000|2020-12-18 01:19:50|||||||||1
1608254790000|2020-12-18 01:26:30|||||||||1
1608254950000|2020-12-18 01:29:10|||||||||25
1608255290000|2020-12-18 01:34:50|||||||||37
1608255300000|2020-12-18 01:35:00|||||||||1
1608255310000|2020-12-18 01:35:10|||||||||1
1608255320000|2020-12-18 01:35:20|||||||||1
1608255330000|2020-12-18 01:35:30|||||||||2
1608255340000|2020-12-18 01:35:40|||||||||1
1608255350000|2020-12-18 01:35:50|||||||||1
1608255360000|2020-12-18 01:36:00|||||||||1
1608255370000|2020-12-18 01:36:10|||||||||1
1608255380000|2020-12-18 01:36:20|||||||||3
1608255390000|2020-12-18 01:36:30|||||||||1
1608255400000|2020-12-18 01:36:40|||||||||2
1608255410000|2020-12-18 01:36:50|||||||||1
1608255420000|2020-12-18 01:37:00|||||||||2
1608255430000|2020-12-18 01:37:10|||||||||1
1608255500000|2020-12-18 01:38:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1608255520000|2020-12-18 01:38:40|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|22
1608255530000|2020-12-18 01:38:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|14
1608255540000|2020-12-18 01:39:00|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|3
1608255550000|2020-12-18 01:39:10|||||||||1
1608255570000|2020-12-18 01:39:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|22
1608255580000|2020-12-18 01:39:40|12602.2|12600.2|12601.8|12599.8|12602.2|12600.2|12601.4|12599.4|5
1608255590000|2020-12-18 01:39:50|12602.2|12600.2|12601.8|12599.8|12602.2|12600.2|12601.8|12599.8|1
1608255600000|2020-12-18 01:40:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|0
1608255610000|2020-12-18 01:40:10|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|12601.4|12599.4|1
1608255620000|2020-12-18 01:40:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|10
1608255630000|2020-12-18 01:40:30|||||||||5
1608255660000|2020-12-18 01:41:00|||||||||10
1608255670000|2020-12-18 01:41:10|||||||||1
1608255680000|2020-12-18 01:41:20|||||||||2
1608255690000|2020-12-18 01:41:30|||||||||1
1608255700000|2020-12-18 01:41:40|||||||||1
1608255710000|2020-12-18 01:41:50|||||||||2
1608255720000|2020-12-18 01:42:00|||||||||2
1608255730000|2020-12-18 01:42:10|||||||||2
1608255740000|2020-12-18 01:42:20|||||||||2
1608255750000|2020-12-18 01:42:30|||||||||2
1608255760000|2020-12-18 01:42:40|||||||||2
1608255770000|2020-12-18 01:42:50|||||||||2
1608255780000|2020-12-18 01:43:00|||||||||2
1608255790000|2020-12-18 01:43:10|||||||||2
1608255800000|2020-12-18 01:43:20|||||||||1
1608255810000|2020-12-18 01:43:30|||||||||2
1608255820000|2020-12-18 01:43:40|||||||||2
1608255830000|2020-12-18 01:43:50|||||||||2
1608255840000|2020-12-18 01:44:00|||||||||2
1608255850000|2020-12-18 01:44:10|||||||||1
1608255860000|2020-12-18 01:44:20|||||||||1
1608255910000|2020-12-18 01:45:10|||||||||10
1608256000000|2020-12-18 01:46:40|||||||||201
1608256010000|2020-12-18 01:46:50|||||||||5
1608256080000|2020-12-18 01:48:00|||||||||1
1608256140000|2020-12-18 01:49:00|||||||||1
1608256250000|2020-12-18 01:50:50|||||||||2
1608256320000|2020-12-18 01:52:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|31
1608256330000|2020-12-18 01:52:10|||||||||24
1608256380000|2020-12-18 01:53:00|||||||||1
1608256410000|2020-12-18 01:53:30|||||||||11
1608256440000|2020-12-18 01:54:00|||||||||1
1608256490000|2020-12-18 01:54:50|||||||||1
1608256500000|2020-12-18 01:55:00|||||||||1
1608256710000|2020-12-18 01:58:30|||||||||1
1608256750000|2020-12-18 01:59:10|||||||||10
1608256790000|2020-12-18 01:59:50|||||||||1
1608256800000|2020-12-18 02:00:00|||||||||1
1608256810000|2020-12-18 02:00:10|||||||||2
1608256820000|2020-12-18 02:00:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|31
1608256830000|2020-12-18 02:00:30|||||||||2
1608256840000|2020-12-18 02:00:40|||||||||2
1608256860000|2020-12-18 02:01:00|||||||||3
1608256870000|2020-12-18 02:01:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|13
1608257010000|2020-12-18 02:03:30|||||||||34
1608257040000|2020-12-18 02:04:00|||||||||1
1608257090000|2020-12-18 02:04:50|||||||||6
1608257150000|2020-12-18 02:05:50|||||||||1
1608257160000|2020-12-18 02:06:00|||||||||2
1608257170000|2020-12-18 02:06:10|||||||||1
1608257220000|2020-12-18 02:07:00|||||||||1
1608257310000|2020-12-18 02:08:30|||||||||12
1608257450000|2020-12-18 02:10:50|||||||||42
1608257460000|2020-12-18 02:11:00|12603|12601|12603|12601|12603|12601|12603|12601|54
1608257470000|2020-12-18 02:11:10|||||||||1
1608257480000|2020-12-18 02:11:20|||||||||1
1608257520000|2020-12-18 02:12:00|||||||||5
1608257530000|2020-12-18 02:12:10|||||||||1
1608257540000|2020-12-18 02:12:20|||||||||3
1608257550000|2020-12-18 02:12:30|||||||||1
1608257700000|2020-12-18 02:15:00|||||||||45
1608257750000|2020-12-18 02:15:50|||||||||12
1608257770000|2020-12-18 02:16:10|||||||||29
1608257780000|2020-12-18 02:16:20|||||||||8
1608257790000|2020-12-18 02:16:30|||||||||20
1608257800000|2020-12-18 02:16:40|||||||||9
1608257810000|2020-12-18 02:16:50|||||||||56
1608257820000|2020-12-18 02:17:00|||||||||1
1608257830000|2020-12-18 02:17:10|||||||||1
1608257870000|2020-12-18 02:17:50|||||||||5
1608257930000|2020-12-18 02:18:50|||||||||1
1608257940000|2020-12-18 02:19:00|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|53
1608257950000|2020-12-18 02:19:10|12603|12601|12603|12601|12603|12601|12603|12601|0
1608257980000|2020-12-18 02:19:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|7
1608257990000|2020-12-18 02:19:50|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|38
1608258000000|2020-12-18 02:20:00|12603|12601|12603|12601|12603|12601|12603|12601|1
1608258050000|2020-12-18 02:20:50|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|53
1608258060000|2020-12-18 02:21:00|12603|12601|12603.3|12601.3|12603.3|12601.3|12603|12601|42
1608258120000|2020-12-18 02:22:00|12603|12601|12603|12601|12603|12601|12603|12601|10
1608258130000|2020-12-18 02:22:10|||||||||5
1608258140000|2020-12-18 02:22:20|||||||||5
1608258170000|2020-12-18 02:22:50|||||||||5
1608258180000|2020-12-18 02:23:00|||||||||5
1608258230000|2020-12-18 02:23:50|||||||||17
1608258240000|2020-12-18 02:24:00|||||||||7
1608258250000|2020-12-18 02:24:10|||||||||3
1608258270000|2020-12-18 02:24:30|||||||||18
1608258290000|2020-12-18 02:24:50|||||||||36
1608258310000|2020-12-18 02:25:10|||||||||1
1608258350000|2020-12-18 02:25:50|||||||||3
1608258410000|2020-12-18 02:26:50|||||||||31
1608258470000|2020-12-18 02:27:50|||||||||1
1608258480000|2020-12-18 02:28:00|||||||||1
1608258600000|2020-12-18 02:30:00|||||||||4
1608258980000|2020-12-18 02:36:20|||||||||1
1608259230000|2020-12-18 02:40:30|||||||||1
1608259240000|2020-12-18 02:40:40|||||||||5
1608259270000|2020-12-18 02:41:10|||||||||5
1608259290000|2020-12-18 02:41:30|||||||||1
1608259550000|2020-12-18 02:45:50|||||||||16
1608259570000|2020-12-18 02:46:10|||||||||4
1608259600000|2020-12-18 02:46:40|||||||||2
1608259610000|2020-12-18 02:46:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|73
1608259620000|2020-12-18 02:47:00|12603|12601|12603|12601|12603|12601|12603|12601|112
1608259630000|2020-12-18 02:47:10|||||||||2
1608259690000|2020-12-18 02:48:10|||||||||3
1608259700000|2020-12-18 02:48:20|||||||||14
1608259710000|2020-12-18 02:48:30|||||||||2
1608259720000|2020-12-18 02:48:40|||||||||1
1608259730000|2020-12-18 02:48:50|||||||||1
1608259740000|2020-12-18 02:49:00|||||||||1
1608259750000|2020-12-18 02:49:10|||||||||1
1608259760000|2020-12-18 02:49:20|||||||||1
1608259770000|2020-12-18 02:49:30|||||||||1
1608259780000|2020-12-18 02:49:40|||||||||1
1608259790000|2020-12-18 02:49:50|||||||||1
1608259800000|2020-12-18 02:50:00|||||||||1
1608260030000|2020-12-18 02:53:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|11
1608260040000|2020-12-18 02:54:00|12603|12601|12603|12601|12603|12601|12603|12601|17
1608260050000|2020-12-18 02:54:10|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|11
1608260090000|2020-12-18 02:54:50|12603|12601|12603|12601|12603|12601|12603|12601|0
1608260100000|2020-12-18 02:55:00|||||||||1
1608260150000|2020-12-18 02:55:50|||||||||1
1608260160000|2020-12-18 02:56:00|||||||||1
1608260170000|2020-12-18 02:56:10|||||||||1
1608260180000|2020-12-18 02:56:20|||||||||1
1608260220000|2020-12-18 02:57:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|214
1608260250000|2020-12-18 02:57:30|||||||||1
1608260290000|2020-12-18 02:58:10|||||||||7
1608260390000|2020-12-18 02:59:50|||||||||7
1608260400000|2020-12-18 03:00:00|||||||||33
1608260410000|2020-12-18 03:00:10|||||||||3
1608260670000|2020-12-18 03:04:30|||||||||2
1608260710000|2020-12-18 03:05:10|||||||||1
1608260740000|2020-12-18 03:05:40|||||||||1
1608260750000|2020-12-18 03:05:50|||||||||1
1608260760000|2020-12-18 03:06:00|||||||||39
1608260780000|2020-12-18 03:06:20|||||||||35
1608260800000|2020-12-18 03:06:40|||||||||2
1608260840000|2020-12-18 03:07:20|||||||||4
1608260850000|2020-12-18 03:07:30|||||||||1
1608260860000|2020-12-18 03:07:40|||||||||2
1608260880000|2020-12-18 03:08:00|||||||||3
1608260910000|2020-12-18 03:08:30|||||||||1
1608260950000|2020-12-18 03:09:10|||||||||1
1608261000000|2020-12-18 03:10:00|||||||||1
1608261100000|2020-12-18 03:11:40|||||||||2
1608261130000|2020-12-18 03:12:10|||||||||2
1608261140000|2020-12-18 03:12:20|||||||||1
1608261170000|2020-12-18 03:12:50|||||||||1
1608261200000|2020-12-18 03:13:20|||||||||2
1608261300000|2020-12-18 03:15:00|||||||||6
1608261320000|2020-12-18 03:15:20|||||||||2
1608261330000|2020-12-18 03:15:30|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|4
1608261340000|2020-12-18 03:15:40|||||||||44
1608261390000|2020-12-18 03:16:30|||||||||10
1608261450000|2020-12-18 03:17:30|||||||||24
1608261500000|2020-12-18 03:18:20|||||||||5
1608261630000|2020-12-18 03:20:30|||||||||2
1608261950000|2020-12-18 03:25:50|||||||||1
1608261960000|2020-12-18 03:26:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|10
1608261990000|2020-12-18 03:26:30|||||||||1
1608262120000|2020-12-18 03:28:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|57
1608262300000|2020-12-18 03:31:40|||||||||3
1608262340000|2020-12-18 03:32:20|||||||||1
1608262440000|2020-12-18 03:34:00|||||||||1
1608262460000|2020-12-18 03:34:20|||||||||2
1608262500000|2020-12-18 03:35:00|||||||||11
1608262600000|2020-12-18 03:36:40|||||||||2
1608262620000|2020-12-18 03:37:00|||||||||1
1608262850000|2020-12-18 03:40:50|||||||||1
1608262900000|2020-12-18 03:41:40|||||||||1
1608262920000|2020-12-18 03:42:00|||||||||1
1608263160000|2020-12-18 03:46:00|||||||||5
1608263240000|2020-12-18 03:47:20|||||||||1
1608263260000|2020-12-18 03:47:40|||||||||1
1608263270000|2020-12-18 03:47:50|||||||||1
1608263280000|2020-12-18 03:48:00|||||||||2
1608263330000|2020-12-18 03:48:50|||||||||1
1608263390000|2020-12-18 03:49:50|||||||||12
1608263540000|2020-12-18 03:52:20|||||||||1
1608263550000|2020-12-18 03:52:30|||||||||1
1608263560000|2020-12-18 03:52:40|||||||||1
1608263570000|2020-12-18 03:52:50|||||||||1
1608263580000|2020-12-18 03:53:00|||||||||1
1608263590000|2020-12-18 03:53:10|||||||||1
1608263600000|2020-12-18 03:53:20|||||||||1
1608263630000|2020-12-18 03:53:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|243
1608263650000|2020-12-18 03:54:10|||||||||1
1608263660000|2020-12-18 03:54:20|||||||||1
1608263670000|2020-12-18 03:54:30|||||||||1
1608263680000|2020-12-18 03:54:40|||||||||1
1608263690000|2020-12-18 03:54:50|||||||||1
1608263700000|2020-12-18 03:55:00|||||||||2
1608263710000|2020-12-18 03:55:10|||||||||1
1608263720000|2020-12-18 03:55:20|||||||||1
1608263730000|2020-12-18 03:55:30|||||||||2
1608263740000|2020-12-18 03:55:40|||||||||1
1608263750000|2020-12-18 03:55:50|||||||||1
1608263760000|2020-12-18 03:56:00|||||||||1
1608263770000|2020-12-18 03:56:10|||||||||1
1608263780000|2020-12-18 03:56:20|||||||||1
1608263790000|2020-12-18 03:56:30|||||||||1
1608263800000|2020-12-18 03:56:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|76
1608264430000|2020-12-18 04:07:10|||||||||1
1608264690000|2020-12-18 04:11:30|||||||||1
1608265280000|2020-12-18 04:21:20|||||||||1
1608265590000|2020-12-18 04:26:30|||||||||1
1608265890000|2020-12-18 04:31:30|||||||||1
1608265990000|2020-12-18 04:33:10|||||||||4
1608266090000|2020-12-18 04:34:50|||||||||1
1608266110000|2020-12-18 04:35:10|||||||||1
1608266130000|2020-12-18 04:35:30|||||||||1
1608266220000|2020-12-18 04:37:00|||||||||18
1608266280000|2020-12-18 04:38:00|||||||||1
1608266480000|2020-12-18 04:41:20|||||||||1
1608266520000|2020-12-18 04:42:00|||||||||1
1608266560000|2020-12-18 04:42:40|||||||||1
1608266570000|2020-12-18 04:42:50|||||||||1
1608266580000|2020-12-18 04:43:00|||||||||1
1608266600000|2020-12-18 04:43:20|||||||||2
1608266700000|2020-12-18 04:45:00|||||||||5
1608266750000|2020-12-18 04:45:50|||||||||1
1608266880000|2020-12-18 04:48:00|||||||||1
1608266940000|2020-12-18 04:49:00|||||||||5
1608267310000|2020-12-18 04:55:10|||||||||1
1608267330000|2020-12-18 04:55:30|||||||||1
1608267390000|2020-12-18 04:56:30|||||||||1
1608267550000|2020-12-18 04:59:10|||||||||1
1608267670000|2020-12-18 05:01:10|||||||||1
1608267690000|2020-12-18 05:01:30|||||||||1
1608268140000|2020-12-18 05:09:00|||||||||1
1608268200000|2020-12-18 05:10:00|12603|12601|12603|12601|12603|12601|12603|12601|31
1608268210000|2020-12-18 05:10:10|||||||||15
1608268250000|2020-12-18 05:10:50|||||||||13
1608268280000|2020-12-18 05:11:20|||||||||1
1608268300000|2020-12-18 05:11:40|||||||||155
1608268310000|2020-12-18 05:11:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608268320000|2020-12-18 05:12:00|||||||||3
1608268440000|2020-12-18 05:14:00|||||||||1
1608268490000|2020-12-18 05:14:50|||||||||1
1608268500000|2020-12-18 05:15:00|||||||||1
1608268840000|2020-12-18 05:20:40|||||||||10
1608268880000|2020-12-18 05:21:20|||||||||203
1608268950000|2020-12-18 05:22:30|||||||||16
1608269110000|2020-12-18 05:25:10|||||||||1
1608269120000|2020-12-18 05:25:20|||||||||15
1608269130000|2020-12-18 05:25:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|534
1608269140000|2020-12-18 05:25:40|||||||||24
1608269160000|2020-12-18 05:26:00|||||||||5
1608269210000|2020-12-18 05:26:50|||||||||80
1608269280000|2020-12-18 05:28:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|29
1608269370000|2020-12-18 05:29:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|109
1608269380000|2020-12-18 05:29:40|||||||||1
1608269400000|2020-12-18 05:30:00|||||||||32
1608269430000|2020-12-18 05:30:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|66
1608269440000|2020-12-18 05:30:40|||||||||26
1608269450000|2020-12-18 05:30:50|||||||||47
1608269460000|2020-12-18 05:31:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|2
1608269470000|2020-12-18 05:31:10|||||||||1
1608269480000|2020-12-18 05:31:20|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|20
1608269490000|2020-12-18 05:31:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|16
1608269550000|2020-12-18 05:32:30|||||||||1
1608269660000|2020-12-18 05:34:20|12604.5|12602.5|12604.1|12602.1|12604.5|12602.5|12604.1|12602.1|17
1608269670000|2020-12-18 05:34:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|7
1608269700000|2020-12-18 05:35:00|||||||||1
1608269720000|2020-12-18 05:35:20|||||||||5
1608269750000|2020-12-18 05:35:50|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|27
1608269760000|2020-12-18 05:36:00|||||||||1
1608269770000|2020-12-18 05:36:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|23
1608269780000|2020-12-18 05:36:20|||||||||5
1608269800000|2020-12-18 05:36:40|||||||||5
1608269820000|2020-12-18 05:37:00|||||||||1
1608269840000|2020-12-18 05:37:20|||||||||10
1608269850000|2020-12-18 05:37:30|||||||||5
1608269860000|2020-12-18 05:37:40|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|13
1608269890000|2020-12-18 05:38:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608269950000|2020-12-18 05:39:10|||||||||2
1608269960000|2020-12-18 05:39:20|||||||||1
1608269970000|2020-12-18 05:39:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|10
1608269980000|2020-12-18 05:39:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|14
1608270000000|2020-12-18 05:40:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|3
1608270010000|2020-12-18 05:40:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|10
1608270020000|2020-12-18 05:40:20|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|2
1608270030000|2020-12-18 05:40:30|||||||||1
1608270040000|2020-12-18 05:40:40|||||||||1
1608270050000|2020-12-18 05:40:50|||||||||1
1608270060000|2020-12-18 05:41:00|||||||||3
1608270070000|2020-12-18 05:41:10|||||||||1
1608270090000|2020-12-18 05:41:30|||||||||1
1608270240000|2020-12-18 05:44:00|||||||||1
1608270280000|2020-12-18 05:44:40|||||||||3
1608270430000|2020-12-18 05:47:10|||||||||2
1608270540000|2020-12-18 05:49:00|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|158
1608270560000|2020-12-18 05:49:20|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|2
1608270600000|2020-12-18 05:50:00|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|10
1608270650000|2020-12-18 05:50:50|||||||||1
1608270660000|2020-12-18 05:51:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608270730000|2020-12-18 05:52:10|||||||||5
1608270740000|2020-12-18 05:52:20|||||||||2
1608270760000|2020-12-18 05:52:40|||||||||1
1608270770000|2020-12-18 05:52:50|||||||||1
1608270820000|2020-12-18 05:53:40|||||||||1
1608270830000|2020-12-18 05:53:50|||||||||1
1608270840000|2020-12-18 05:54:00|||||||||1
1608270850000|2020-12-18 05:54:10|||||||||1
1608270860000|2020-12-18 05:54:20|||||||||1
1608270870000|2020-12-18 05:54:30|||||||||1
1608270900000|2020-12-18 05:55:00|||||||||1
1608270970000|2020-12-18 05:56:10|||||||||83
1608271000000|2020-12-18 05:56:40|||||||||3
1608271060000|2020-12-18 05:57:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|4
1608271070000|2020-12-18 05:57:50|||||||||54
1608271100000|2020-12-18 05:58:20|||||||||17
1608271110000|2020-12-18 05:58:30|||||||||15
1608271120000|2020-12-18 05:58:40|||||||||96
1608271130000|2020-12-18 05:58:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|39
1608271140000|2020-12-18 05:59:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|182
1608271150000|2020-12-18 05:59:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|32
1608271160000|2020-12-18 05:59:20|||||||||3
1608271170000|2020-12-18 05:59:30|||||||||4
1608271180000|2020-12-18 05:59:40|||||||||10
1608271190000|2020-12-18 05:59:50|||||||||1
1608271200000|2020-12-18 06:00:00|||||||||59
1608271210000|2020-12-18 06:00:10|||||||||1
1608271220000|2020-12-18 06:00:20|||||||||3
1608271230000|2020-12-18 06:00:30|||||||||10
1608271240000|2020-12-18 06:00:40|||||||||2
1608271250000|2020-12-18 06:00:50|||||||||1
1608271260000|2020-12-18 06:01:00|||||||||2
1608271270000|2020-12-18 06:01:10|||||||||1
1608271280000|2020-12-18 06:01:20|||||||||1
1608271290000|2020-12-18 06:01:30|||||||||1
1608271300000|2020-12-18 06:01:40|||||||||1
1608271310000|2020-12-18 06:01:50|||||||||1
1608271320000|2020-12-18 06:02:00|||||||||1
1608271330000|2020-12-18 06:02:10|||||||||1
1608271340000|2020-12-18 06:02:20|||||||||35
1608271350000|2020-12-18 06:02:30|||||||||1
1608271360000|2020-12-18 06:02:40|||||||||1
1608271370000|2020-12-18 06:02:50|||||||||1
1608271380000|2020-12-18 06:03:00|||||||||2
1608271390000|2020-12-18 06:03:10|||||||||206
1608271400000|2020-12-18 06:03:20|||||||||405
1608271430000|2020-12-18 06:03:50|||||||||3
1608271530000|2020-12-18 06:05:30|||||||||6
1608271550000|2020-12-18 06:05:50|||||||||1
1608271560000|2020-12-18 06:06:00|||||||||1
1608271570000|2020-12-18 06:06:10|||||||||2
1608271580000|2020-12-18 06:06:20|||||||||3
1608271600000|2020-12-18 06:06:40|||||||||1
1608271610000|2020-12-18 06:06:50|||||||||1
1608271620000|2020-12-18 06:07:00|||||||||1
1608271630000|2020-12-18 06:07:10|||||||||1
1608271640000|2020-12-18 06:07:20|||||||||1
1608271650000|2020-12-18 06:07:30|||||||||2
1608271670000|2020-12-18 06:07:50|||||||||1
1608271680000|2020-12-18 06:08:00|||||||||2
1608271690000|2020-12-18 06:08:10|||||||||2
1608271700000|2020-12-18 06:08:20|||||||||1
1608271710000|2020-12-18 06:08:30|||||||||1
1608271720000|2020-12-18 06:08:40|||||||||4
1608271750000|2020-12-18 06:09:10|||||||||2
1608271790000|2020-12-18 06:09:50|||||||||27
1608271820000|2020-12-18 06:10:20|||||||||18
1608271850000|2020-12-18 06:10:50|||||||||5
1608271860000|2020-12-18 06:11:00|||||||||2
1608271920000|2020-12-18 06:12:00|||||||||55
1608271940000|2020-12-18 06:12:20|||||||||3
1608271960000|2020-12-18 06:12:40|||||||||1
1608271970000|2020-12-18 06:12:50|||||||||2
1608271980000|2020-12-18 06:13:00|||||||||37
1608272000000|2020-12-18 06:13:20|||||||||3
1608272010000|2020-12-18 06:13:30|||||||||1
1608272020000|2020-12-18 06:13:40|||||||||2
1608272030000|2020-12-18 06:13:50|||||||||3
1608272040000|2020-12-18 06:14:00|||||||||1
1608272050000|2020-12-18 06:14:10|||||||||2
1608272060000|2020-12-18 06:14:20|||||||||1
1608272070000|2020-12-18 06:14:30|||||||||1
1608272110000|2020-12-18 06:15:10|||||||||2
1608272180000|2020-12-18 06:16:20|||||||||12
1608272190000|2020-12-18 06:16:30|||||||||1
1608272210000|2020-12-18 06:16:50|||||||||2
1608272430000|2020-12-18 06:20:30|||||||||1
1608272440000|2020-12-18 06:20:40|||||||||1
1608272730000|2020-12-18 06:25:30|||||||||1
1608272790000|2020-12-18 06:26:30|||||||||1
1608272940000|2020-12-18 06:29:00|||||||||200
1608272980000|2020-12-18 06:29:40|||||||||1
1608273160000|2020-12-18 06:32:40|||||||||6
1608273180000|2020-12-18 06:33:00|||||||||2
1608273190000|2020-12-18 06:33:10|||||||||4
1608273200000|2020-12-18 06:33:20|||||||||23
1608273210000|2020-12-18 06:33:30|||||||||77
1608273220000|2020-12-18 06:33:40|||||||||21
1608273230000|2020-12-18 06:33:50|||||||||25
1608273240000|2020-12-18 06:34:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|308
1608273330000|2020-12-18 06:35:30|||||||||1
1608273340000|2020-12-18 06:35:40|||||||||2
1608273440000|2020-12-18 06:37:20|||||||||1
1608273450000|2020-12-18 06:37:30|||||||||2
1608273460000|2020-12-18 06:37:40|||||||||18
1608273470000|2020-12-18 06:37:50|||||||||27
1608273490000|2020-12-18 06:38:10|||||||||30
1608273550000|2020-12-18 06:39:10|||||||||2
1608273620000|2020-12-18 06:40:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|530
1608273630000|2020-12-18 06:40:30|||||||||1
1608273640000|2020-12-18 06:40:40|||||||||2
1608273660000|2020-12-18 06:41:00|||||||||2
1608273690000|2020-12-18 06:41:30|||||||||2
1608273710000|2020-12-18 06:41:50|||||||||2
1608273790000|2020-12-18 06:43:10|||||||||1
1608273800000|2020-12-18 06:43:20|||||||||1
1608273850000|2020-12-18 06:44:10|||||||||1
1608273860000|2020-12-18 06:44:20|||||||||2
1608273880000|2020-12-18 06:44:40|||||||||1
1608273890000|2020-12-18 06:44:50|||||||||1
1608273910000|2020-12-18 06:45:10|||||||||1
1608273950000|2020-12-18 06:45:50|||||||||1
1608273980000|2020-12-18 06:46:20|||||||||1
1608274160000|2020-12-18 06:49:20|||||||||2
1608274280000|2020-12-18 06:51:20|||||||||1
1608274390000|2020-12-18 06:53:10|||||||||1
1608274430000|2020-12-18 06:53:50|||||||||3
1608274450000|2020-12-18 06:54:10|||||||||2
1608274460000|2020-12-18 06:54:20|||||||||2
1608274470000|2020-12-18 06:54:30|||||||||2
1608274490000|2020-12-18 06:54:50|||||||||20
1608274560000|2020-12-18 06:56:00|||||||||1
1608274570000|2020-12-18 06:56:10|||||||||5
1608274580000|2020-12-18 06:56:20|||||||||1
1608274590000|2020-12-18 06:56:30|||||||||2
1608274610000|2020-12-18 06:56:50|||||||||2
1608274620000|2020-12-18 06:57:00|||||||||2
1608274630000|2020-12-18 06:57:10|||||||||1
1608274640000|2020-12-18 06:57:20|||||||||2
1608274650000|2020-12-18 06:57:30|||||||||2
1608274660000|2020-12-18 06:57:40|||||||||2
1608274700000|2020-12-18 06:58:20|||||||||1
1608274710000|2020-12-18 06:58:30|||||||||1
1608274730000|2020-12-18 06:58:50|||||||||6
1608274740000|2020-12-18 06:59:00|||||||||15
1608274750000|2020-12-18 06:59:10|||||||||4
1608274760000|2020-12-18 06:59:20|||||||||17
1608274770000|2020-12-18 06:59:30|||||||||67
1608274780000|2020-12-18 06:59:40|||||||||5
1608274790000|2020-12-18 06:59:50|||||||||3
1608274800000|2020-12-18 07:00:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|181
1608274830000|2020-12-18 07:00:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|13
1608274840000|2020-12-18 07:00:40|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|111
1608274850000|2020-12-18 07:00:50|||||||||2
1608274860000|2020-12-18 07:01:00|||||||||18
1608274870000|2020-12-18 07:01:10|||||||||2
1608274890000|2020-12-18 07:01:30|||||||||2
1608274960000|2020-12-18 07:02:40|||||||||1
1608274970000|2020-12-18 07:02:50|||||||||382
1608275040000|2020-12-18 07:04:00|||||||||4
1608275050000|2020-12-18 07:04:10|||||||||8
1608275060000|2020-12-18 07:04:20|||||||||8
1608275070000|2020-12-18 07:04:30|||||||||8
1608275080000|2020-12-18 07:04:40|||||||||8
1608275090000|2020-12-18 07:04:50|||||||||8
1608275100000|2020-12-18 07:05:00|||||||||8
1608275110000|2020-12-18 07:05:10|||||||||8
1608275120000|2020-12-18 07:05:20|||||||||7
1608275130000|2020-12-18 07:05:30|||||||||1
1608275160000|2020-12-18 07:06:00|||||||||44
1608275170000|2020-12-18 07:06:10|||||||||1
1608275220000|2020-12-18 07:07:00|||||||||5
1608275230000|2020-12-18 07:07:10|||||||||5
1608275280000|2020-12-18 07:08:00|||||||||11
1608275340000|2020-12-18 07:09:00|||||||||3
1608275350000|2020-12-18 07:09:10|||||||||5
1608275360000|2020-12-18 07:09:20|||||||||3
1608275400000|2020-12-18 07:10:00|||||||||8
1608275410000|2020-12-18 07:10:10|||||||||2
1608275460000|2020-12-18 07:11:00|||||||||10
1608275520000|2020-12-18 07:12:00|||||||||31
1608275530000|2020-12-18 07:12:10|||||||||1
1608275560000|2020-12-18 07:12:40|||||||||200
1608275570000|2020-12-18 07:12:50|||||||||1
1608275580000|2020-12-18 07:13:00|||||||||10
1608275590000|2020-12-18 07:13:10|||||||||1
1608275600000|2020-12-18 07:13:20|||||||||1
1608275620000|2020-12-18 07:13:40|||||||||1
1608275630000|2020-12-18 07:13:50|||||||||15
1608275640000|2020-12-18 07:14:00|||||||||26
1608275650000|2020-12-18 07:14:10|||||||||20
1608275660000|2020-12-18 07:14:20|||||||||18
1608275670000|2020-12-18 07:14:30|||||||||5
1608275680000|2020-12-18 07:14:40|||||||||1
1608275700000|2020-12-18 07:15:00|||||||||9
1608275750000|2020-12-18 07:15:50|||||||||1
1608275760000|2020-12-18 07:16:00|||||||||30
1608275800000|2020-12-18 07:16:40|||||||||1
1608275820000|2020-12-18 07:17:00|||||||||10
1608275830000|2020-12-18 07:17:10|||||||||2
1608275840000|2020-12-18 07:17:20|||||||||1
1608275850000|2020-12-18 07:17:30|||||||||4
1608275860000|2020-12-18 07:17:40|||||||||1
1608275870000|2020-12-18 07:17:50|||||||||3
1608275880000|2020-12-18 07:18:00|||||||||10
1608275890000|2020-12-18 07:18:10|||||||||2
1608275900000|2020-12-18 07:18:20|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|21
1608275910000|2020-12-18 07:18:30|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|16
1608275920000|2020-12-18 07:18:40|12605.3|12603.3|12604.9|12602.9|12605.3|12603.3|12604.9|12602.9|6
1608275930000|2020-12-18 07:18:50|12604.5|12602.5|12604.9|12602.9|12604.9|12602.9|12604.5|12602.5|5
1608275940000|2020-12-18 07:19:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|13
1608275970000|2020-12-18 07:19:30|||||||||1
1608276000000|2020-12-18 07:20:00|||||||||4
1608276010000|2020-12-18 07:20:10|||||||||4
1608276020000|2020-12-18 07:20:20|||||||||1
1608276030000|2020-12-18 07:20:30|||||||||1
1608276060000|2020-12-18 07:21:00|||||||||6
1608276070000|2020-12-18 07:21:10|||||||||2
1608276090000|2020-12-18 07:21:30|||||||||5
1608276100000|2020-12-18 07:21:40|||||||||55
1608276110000|2020-12-18 07:21:50|||||||||1
1608276120000|2020-12-18 07:22:00|||||||||4
1608276130000|2020-12-18 07:22:10|||||||||2
1608276180000|2020-12-18 07:23:00|||||||||4
1608276190000|2020-12-18 07:23:10|||||||||2
1608276300000|2020-12-18 07:25:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|37
1608276310000|2020-12-18 07:25:10|||||||||12
1608276320000|2020-12-18 07:25:20|||||||||7
1608276330000|2020-12-18 07:25:30|||||||||70
1608276360000|2020-12-18 07:26:00|||||||||8
1608276370000|2020-12-18 07:26:10|||||||||1
1608276420000|2020-12-18 07:27:00|||||||||6
1608276430000|2020-12-18 07:27:10|||||||||17
1608276460000|2020-12-18 07:27:40|||||||||4
1608276470000|2020-12-18 07:27:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|55
1608276480000|2020-12-18 07:28:00|||||||||24
1608276600000|2020-12-18 07:30:00|||||||||16
1608276650000|2020-12-18 07:30:50|||||||||1
1608276710000|2020-12-18 07:31:50|||||||||1
1608276770000|2020-12-18 07:32:50|||||||||2
1608276780000|2020-12-18 07:33:00|||||||||1
1608276820000|2020-12-18 07:33:40|||||||||1
1608276830000|2020-12-18 07:33:50|||||||||1
1608276890000|2020-12-18 07:34:50|||||||||1
1608276930000|2020-12-18 07:35:30|||||||||11
1608276950000|2020-12-18 07:35:50|||||||||95
1608276960000|2020-12-18 07:36:00|||||||||25
1608276990000|2020-12-18 07:36:30|||||||||1
1608277000000|2020-12-18 07:36:40|||||||||14
1608277070000|2020-12-18 07:37:50|||||||||1
1608277080000|2020-12-18 07:38:00|||||||||12
1608277100000|2020-12-18 07:38:20|||||||||34
1608277110000|2020-12-18 07:38:30|||||||||14
1608277120000|2020-12-18 07:38:40|||||||||12
1608277130000|2020-12-18 07:38:50|||||||||8
1608277140000|2020-12-18 07:39:00|||||||||9
1608277150000|2020-12-18 07:39:10|||||||||8
1608277190000|2020-12-18 07:39:50|||||||||2
1608277200000|2020-12-18 07:40:00|||||||||5
1608277210000|2020-12-18 07:40:10|||||||||3
1608277220000|2020-12-18 07:40:20|||||||||7
1608277230000|2020-12-18 07:40:30|||||||||5
1608277240000|2020-12-18 07:40:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|38
1608277260000|2020-12-18 07:41:00|||||||||7
1608277270000|2020-12-18 07:41:10|||||||||39
1608277280000|2020-12-18 07:41:20|||||||||29
1608277290000|2020-12-18 07:41:30|||||||||1
1608277370000|2020-12-18 07:42:50|||||||||1
1608277470000|2020-12-18 07:44:30|||||||||1
1608277490000|2020-12-18 07:44:50|||||||||5
1608277560000|2020-12-18 07:46:00|||||||||1
1608277580000|2020-12-18 07:46:20|||||||||1
1608277590000|2020-12-18 07:46:30|||||||||2
1608277650000|2020-12-18 07:47:30|||||||||1
1608277730000|2020-12-18 07:48:50|||||||||1
1608277760000|2020-12-18 07:49:20|||||||||1
1608277910000|2020-12-18 07:51:50|||||||||1
1608277920000|2020-12-18 07:52:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|346
1608277930000|2020-12-18 07:52:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|3
1608277940000|2020-12-18 07:52:20|||||||||5
1608277960000|2020-12-18 07:52:40|||||||||2
1608278000000|2020-12-18 07:53:20|||||||||11
1608278010000|2020-12-18 07:53:30|||||||||2
1608278020000|2020-12-18 07:53:40|||||||||1
1608278030000|2020-12-18 07:53:50|||||||||1
1608278040000|2020-12-18 07:54:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|95
1608278080000|2020-12-18 07:54:40|||||||||10
1608278090000|2020-12-18 07:54:50|||||||||41
1608278100000|2020-12-18 07:55:00|||||||||3
1608278110000|2020-12-18 07:55:10|||||||||1
1608278120000|2020-12-18 07:55:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|14
1608278140000|2020-12-18 07:55:40|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|50
1608278160000|2020-12-18 07:56:00|||||||||4
1608278190000|2020-12-18 07:56:30|12604.5|12602.5|12604.1|12602.1|12604.5|12602.5|12604.1|12602.1|12
1608278200000|2020-12-18 07:56:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608278210000|2020-12-18 07:56:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|24
1608278220000|2020-12-18 07:57:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|11
1608278230000|2020-12-18 07:57:10|||||||||3
1608278240000|2020-12-18 07:57:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|10
1608278260000|2020-12-18 07:57:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1608278270000|2020-12-18 07:57:50|||||||||2
1608278280000|2020-12-18 07:58:00|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|17
1608278290000|2020-12-18 07:58:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608278300000|2020-12-18 07:58:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|5
1608278310000|2020-12-18 07:58:30|||||||||5
1608278320000|2020-12-18 07:58:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|4
1608278340000|2020-12-18 07:59:00|||||||||3
1608278360000|2020-12-18 07:59:20|||||||||1
1608278370000|2020-12-18 07:59:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|15
1608278400000|2020-12-18 08:00:00|||||||||1
1608278410000|2020-12-18 08:00:10|||||||||3
1608278420000|2020-12-18 08:00:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|18
1608278430000|2020-12-18 08:00:30|||||||||1
1608278490000|2020-12-18 08:01:30|||||||||2
1608278500000|2020-12-18 08:01:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|20
1608278510000|2020-12-18 08:01:50|||||||||6
1608278520000|2020-12-18 08:02:00|||||||||4
1608278570000|2020-12-18 08:02:50|||||||||112
1608278580000|2020-12-18 08:03:00|||||||||2
1608278600000|2020-12-18 08:03:20|||||||||2
1608278610000|2020-12-18 08:03:30|||||||||2
1608278630000|2020-12-18 08:03:50|12605.7|12603.7|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|72
1608278640000|2020-12-18 08:04:00|||||||||27
1608278650000|2020-12-18 08:04:10|||||||||43
1608278660000|2020-12-18 08:04:20|||||||||2
1608278670000|2020-12-18 08:04:30|||||||||1
1608278680000|2020-12-18 08:04:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|239
1608278690000|2020-12-18 08:04:50|||||||||3
1608278700000|2020-12-18 08:05:00|||||||||1
1608278800000|2020-12-18 08:06:40|||||||||9
1608278820000|2020-12-18 08:07:00|||||||||2
1608278870000|2020-12-18 08:07:50|||||||||12
1608278880000|2020-12-18 08:08:00|||||||||1
1608278890000|2020-12-18 08:08:10|||||||||1
1608278910000|2020-12-18 08:08:30|||||||||5
1608278920000|2020-12-18 08:08:40|||||||||8
1608278940000|2020-12-18 08:09:00|||||||||3
1608278950000|2020-12-18 08:09:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|33
1608279010000|2020-12-18 08:10:10|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|40
1608279020000|2020-12-18 08:10:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608279070000|2020-12-18 08:11:10|||||||||1
1608279110000|2020-12-18 08:11:50|||||||||1
1608279120000|2020-12-18 08:12:00|||||||||7
1608279140000|2020-12-18 08:12:20|||||||||16
1608279150000|2020-12-18 08:12:30|||||||||58
1608279160000|2020-12-18 08:12:40|||||||||43
1608279180000|2020-12-18 08:13:00|||||||||1
1608279190000|2020-12-18 08:13:10|||||||||1
1608279200000|2020-12-18 08:13:20|12603|12601|12603|12601|12603|12601|12603|12601|16
1608279210000|2020-12-18 08:13:30|||||||||1
1608279240000|2020-12-18 08:14:00|||||||||1
1608279270000|2020-12-18 08:14:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|257
1608279320000|2020-12-18 08:15:20|||||||||3
1608279330000|2020-12-18 08:15:30|||||||||18
1608279340000|2020-12-18 08:15:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|62
1608279350000|2020-12-18 08:15:50|||||||||4
1608279360000|2020-12-18 08:16:00|||||||||3
1608279380000|2020-12-18 08:16:20|||||||||11
1608279410000|2020-12-18 08:16:50|||||||||25
1608279420000|2020-12-18 08:17:00|||||||||2
1608279450000|2020-12-18 08:17:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|128
1608279480000|2020-12-18 08:18:00|||||||||2
1608279490000|2020-12-18 08:18:10|12603|12601|12603|12601|12603|12601|12603|12601|9
1608279500000|2020-12-18 08:18:20|||||||||13
1608279510000|2020-12-18 08:18:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|233
1608279520000|2020-12-18 08:18:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|125
1608279530000|2020-12-18 08:18:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|57
1608279540000|2020-12-18 08:19:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|243
1608279580000|2020-12-18 08:19:40|||||||||26
1608279600000|2020-12-18 08:20:00|||||||||8
1608279630000|2020-12-18 08:20:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|172
1608279640000|2020-12-18 08:20:40|||||||||1
1608279650000|2020-12-18 08:20:50|||||||||5
1608279680000|2020-12-18 08:21:20|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|26
1608279730000|2020-12-18 08:22:10|||||||||1
1608279790000|2020-12-18 08:23:10|||||||||1
1608279830000|2020-12-18 08:23:50|||||||||5
1608279840000|2020-12-18 08:24:00|||||||||1
1608279860000|2020-12-18 08:24:20|||||||||2
1608279870000|2020-12-18 08:24:30|||||||||5
1608279900000|2020-12-18 08:25:00|||||||||1
1608279910000|2020-12-18 08:25:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|24
1608279920000|2020-12-18 08:25:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|109
1608279930000|2020-12-18 08:25:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|3
1608279960000|2020-12-18 08:26:00|||||||||40
1608280050000|2020-12-18 08:27:30|||||||||30
1608280060000|2020-12-18 08:27:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|137
1608280070000|2020-12-18 08:27:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|43
1608280080000|2020-12-18 08:28:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|68
1608280090000|2020-12-18 08:28:10|||||||||2
1608280100000|2020-12-18 08:28:20|||||||||1
1608280110000|2020-12-18 08:28:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|105
1608280120000|2020-12-18 08:28:40|12601|12599|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|10
1608280130000|2020-12-18 08:28:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|15
1608280140000|2020-12-18 08:29:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|16
1608280150000|2020-12-18 08:29:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|28
1608280160000|2020-12-18 08:29:20|||||||||20
1608280190000|2020-12-18 08:29:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|62
1608280200000|2020-12-18 08:30:00|12601|12599|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|27
1608280210000|2020-12-18 08:30:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|91
1608280220000|2020-12-18 08:30:20|||||||||1
1608280240000|2020-12-18 08:30:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|354
1608280260000|2020-12-18 08:31:00|||||||||9
1608280320000|2020-12-18 08:32:00|||||||||3
1608280430000|2020-12-18 08:33:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|5
1608280440000|2020-12-18 08:34:00|12600.6|12598.6|12600.6|12598.6|12601|12599|12600.6|12598.6|138
1608280560000|2020-12-18 08:36:00|||||||||2
1608280570000|2020-12-18 08:36:10|||||||||15
1608280600000|2020-12-18 08:36:40|||||||||2
1608280610000|2020-12-18 08:36:50|||||||||1
1608280620000|2020-12-18 08:37:00|||||||||41
1608280660000|2020-12-18 08:37:40|||||||||69
1608280670000|2020-12-18 08:37:50|||||||||1
1608280690000|2020-12-18 08:38:10|||||||||1
1608280700000|2020-12-18 08:38:20|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|66
1608280710000|2020-12-18 08:38:30|||||||||101
1608280730000|2020-12-18 08:38:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|73
1608280740000|2020-12-18 08:39:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601|12599|184
1608280750000|2020-12-18 08:39:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|17
1608280770000|2020-12-18 08:39:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|25
1608280800000|2020-12-18 08:40:00|||||||||9
1608280830000|2020-12-18 08:40:30|||||||||2
1608280860000|2020-12-18 08:41:00|||||||||1
1608280900000|2020-12-18 08:41:40|||||||||1
1608280910000|2020-12-18 08:41:50|||||||||1
1608280920000|2020-12-18 08:42:00|||||||||5
1608280930000|2020-12-18 08:42:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|233
1608280970000|2020-12-18 08:42:50|||||||||6
1608281120000|2020-12-18 08:45:20|||||||||1
1608281190000|2020-12-18 08:46:30|||||||||2
1608281220000|2020-12-18 08:47:00|||||||||4
1608281240000|2020-12-18 08:47:20|||||||||1
1608281260000|2020-12-18 08:47:40|||||||||9
1608281270000|2020-12-18 08:47:50|||||||||8
1608281290000|2020-12-18 08:48:10|||||||||1
1608281310000|2020-12-18 08:48:30|||||||||3
1608281320000|2020-12-18 08:48:40|||||||||11
1608281330000|2020-12-18 08:48:50|||||||||9
1608281390000|2020-12-18 08:49:50|||||||||1
1608281400000|2020-12-18 08:50:00|||||||||6
1608281420000|2020-12-18 08:50:20|||||||||1
1608281450000|2020-12-18 08:50:50|||||||||1
1608281470000|2020-12-18 08:51:10|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|63
1608281480000|2020-12-18 08:51:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|11
1608281490000|2020-12-18 08:51:30|||||||||1
1608281520000|2020-12-18 08:52:00|||||||||18
1608281530000|2020-12-18 08:52:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|86
1608281620000|2020-12-18 08:53:40|||||||||32
1608281640000|2020-12-18 08:54:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|61
1608281650000|2020-12-18 08:54:10|||||||||6
1608281750000|2020-12-18 08:55:50|||||||||189
1608281800000|2020-12-18 08:56:40|||||||||2
1608281810000|2020-12-18 08:56:50|||||||||1
1608281860000|2020-12-18 08:57:40|||||||||5
1608281870000|2020-12-18 08:57:50|||||||||4
1608281930000|2020-12-18 08:58:50|||||||||27
1608281940000|2020-12-18 08:59:00|||||||||5
1608281970000|2020-12-18 08:59:30|||||||||2
1608282000000|2020-12-18 09:00:00|||||||||1
1608282010000|2020-12-18 09:00:10|||||||||1
1608282030000|2020-12-18 09:00:30|||||||||1
1608282060000|2020-12-18 09:01:00|||||||||1
1608282080000|2020-12-18 09:01:20|||||||||1
1608282090000|2020-12-18 09:01:30|||||||||1
1608282100000|2020-12-18 09:01:40|||||||||1
1608282120000|2020-12-18 09:02:00|||||||||44
1608282160000|2020-12-18 09:02:40|||||||||3
1608282180000|2020-12-18 09:03:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|71
1608282190000|2020-12-18 09:03:10|||||||||35
1608282210000|2020-12-18 09:03:30|||||||||2
1608282240000|2020-12-18 09:04:00|||||||||1
1608282320000|2020-12-18 09:05:20|||||||||11
1608282330000|2020-12-18 09:05:30|||||||||1
1608282370000|2020-12-18 09:06:10|||||||||2
1608282380000|2020-12-18 09:06:20|||||||||3
1608282390000|2020-12-18 09:06:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|113
1608282440000|2020-12-18 09:07:20|||||||||1
1608282450000|2020-12-18 09:07:30|||||||||1
1608282500000|2020-12-18 09:08:20|||||||||1
1608282560000|2020-12-18 09:09:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|46
1608282600000|2020-12-18 09:10:00|||||||||10
1608282610000|2020-12-18 09:10:10|||||||||31
1608282620000|2020-12-18 09:10:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|8
1608282630000|2020-12-18 09:10:30|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|65
1608282660000|2020-12-18 09:11:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|21
1608282670000|2020-12-18 09:11:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|14
1608282680000|2020-12-18 09:11:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|38
1608282690000|2020-12-18 09:11:30|||||||||1
1608282720000|2020-12-18 09:12:00|||||||||2
1608282730000|2020-12-18 09:12:10|||||||||4
1608282740000|2020-12-18 09:12:20|||||||||5
1608282750000|2020-12-18 09:12:30|||||||||5
1608282780000|2020-12-18 09:13:00|||||||||3
1608282830000|2020-12-18 09:13:50|||||||||1
1608282860000|2020-12-18 09:14:20|||||||||1
1608282880000|2020-12-18 09:14:40|||||||||1
1608282890000|2020-12-18 09:14:50|||||||||692
1608282940000|2020-12-18 09:15:40|||||||||12
1608282950000|2020-12-18 09:15:50|||||||||1
1608282990000|2020-12-18 09:16:30|||||||||5
1608283000000|2020-12-18 09:16:40|||||||||28
1608283010000|2020-12-18 09:16:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|6
1608283020000|2020-12-18 09:17:00|||||||||10
1608283030000|2020-12-18 09:17:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|13
1608283070000|2020-12-18 09:17:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|13
1608283080000|2020-12-18 09:18:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|87
1608283090000|2020-12-18 09:18:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|50
1608283100000|2020-12-18 09:18:20|||||||||1
1608283200000|2020-12-18 09:20:00|||||||||1
1608283250000|2020-12-18 09:20:50|||||||||21
1608283270000|2020-12-18 09:21:10|||||||||1
1608283280000|2020-12-18 09:21:20|||||||||1
1608283300000|2020-12-18 09:21:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|76
1608283320000|2020-12-18 09:22:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|54
1608283380000|2020-12-18 09:23:00|||||||||1
1608283450000|2020-12-18 09:24:10|||||||||1
1608283460000|2020-12-18 09:24:20|||||||||5
1608283500000|2020-12-18 09:25:00|||||||||10
1608283510000|2020-12-18 09:25:10|||||||||1
1608283560000|2020-12-18 09:26:00|||||||||3
1608283620000|2020-12-18 09:27:00|||||||||8
1608283630000|2020-12-18 09:27:10|||||||||5
1608283660000|2020-12-18 09:27:40|||||||||23
1608283670000|2020-12-18 09:27:50|||||||||7
1608283680000|2020-12-18 09:28:00|||||||||12
1608283690000|2020-12-18 09:28:10|||||||||2
1608283700000|2020-12-18 09:28:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|11
1608283710000|2020-12-18 09:28:30|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|517
1608283720000|2020-12-18 09:28:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|33
1608283730000|2020-12-18 09:28:50|||||||||150
1608283780000|2020-12-18 09:29:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|25
1608283850000|2020-12-18 09:30:50|||||||||1
1608283910000|2020-12-18 09:31:50|||||||||4
1608283920000|2020-12-18 09:32:00|||||||||3
1608283940000|2020-12-18 09:32:20|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|233
1608283980000|2020-12-18 09:33:00|||||||||1
1608284010000|2020-12-18 09:33:30|||||||||27
1608284020000|2020-12-18 09:33:40|||||||||3
1608284030000|2020-12-18 09:33:50|||||||||24
1608284040000|2020-12-18 09:34:00|||||||||2
1608284050000|2020-12-18 09:34:10|||||||||48
1608284060000|2020-12-18 09:34:20|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|29
1608284090000|2020-12-18 09:34:50|||||||||10
1608284100000|2020-12-18 09:35:00|||||||||5
1608284110000|2020-12-18 09:35:10|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|88
1608284120000|2020-12-18 09:35:20|||||||||9
1608284150000|2020-12-18 09:35:50|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|148
1608284160000|2020-12-18 09:36:00|||||||||14
1608284170000|2020-12-18 09:36:10|||||||||91
1608284180000|2020-12-18 09:36:20|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|6
1608284220000|2020-12-18 09:37:00|||||||||28
1608284230000|2020-12-18 09:37:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|13
1608284250000|2020-12-18 09:37:30|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|28
1608284260000|2020-12-18 09:37:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|15
1608284270000|2020-12-18 09:37:50|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|140
1608284280000|2020-12-18 09:38:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|57
1608284290000|2020-12-18 09:38:10|||||||||70
1608284310000|2020-12-18 09:38:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|33
1608284320000|2020-12-18 09:38:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1
1608284340000|2020-12-18 09:39:00|||||||||10
1608284350000|2020-12-18 09:39:10|||||||||3
1608284390000|2020-12-18 09:39:50|||||||||1
1608284470000|2020-12-18 09:41:10|||||||||2
1608284500000|2020-12-18 09:41:40|||||||||22
1608284520000|2020-12-18 09:42:00|||||||||2
1608284560000|2020-12-18 09:42:40|||||||||1
1608284570000|2020-12-18 09:42:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|86
1608284580000|2020-12-18 09:43:00|||||||||2
1608284710000|2020-12-18 09:45:10|||||||||1
1608284750000|2020-12-18 09:45:50|||||||||1
1608284760000|2020-12-18 09:46:00|||||||||1
1608284790000|2020-12-18 09:46:30|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|108
1608284820000|2020-12-18 09:47:00|||||||||6
1608284840000|2020-12-18 09:47:20|||||||||1
1608284880000|2020-12-18 09:48:00|||||||||70
1608284930000|2020-12-18 09:48:50|||||||||1
1608285010000|2020-12-18 09:50:10|||||||||57
1608285060000|2020-12-18 09:51:00|||||||||89
1608285090000|2020-12-18 09:51:30|||||||||5
1608285120000|2020-12-18 09:52:00|||||||||2
1608285200000|2020-12-18 09:53:20|||||||||1
1608285210000|2020-12-18 09:53:30|||||||||2
1608285220000|2020-12-18 09:53:40|||||||||6
1608285240000|2020-12-18 09:54:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|113
1608285250000|2020-12-18 09:54:10|12599.8|12597.8|12600.2|12598.2|12600.2|12598.2|12599.8|12597.8|4
1608285260000|2020-12-18 09:54:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|0
1608285270000|2020-12-18 09:54:30|||||||||3
1608285300000|2020-12-18 09:55:00|||||||||1
1608285350000|2020-12-18 09:55:50|||||||||1
1608285360000|2020-12-18 09:56:00|||||||||2
1608285420000|2020-12-18 09:57:00|||||||||2
1608285470000|2020-12-18 09:57:50|||||||||1
1608285480000|2020-12-18 09:58:00|||||||||15
1608285510000|2020-12-18 09:58:30|||||||||2
1608285520000|2020-12-18 09:58:40|||||||||2
1608285530000|2020-12-18 09:58:50|||||||||18
1608285540000|2020-12-18 09:59:00|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|83
1608285550000|2020-12-18 09:59:10|||||||||42
1608285570000|2020-12-18 09:59:30|||||||||1
1608285610000|2020-12-18 10:00:10|||||||||2
1608285620000|2020-12-18 10:00:20|||||||||5
1608285640000|2020-12-18 10:00:40|||||||||5
1608285650000|2020-12-18 10:00:50|||||||||11
1608285660000|2020-12-18 10:01:00|||||||||1
1608285670000|2020-12-18 10:01:10|||||||||1
1608285690000|2020-12-18 10:01:30|||||||||34
1608285700000|2020-12-18 10:01:40|||||||||15
1608285710000|2020-12-18 10:01:50|||||||||66
1608285720000|2020-12-18 10:02:00|||||||||130
1608285730000|2020-12-18 10:02:10|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|63
1608285740000|2020-12-18 10:02:20|12599|12597|12599|12597|12599|12597|12599|12597|33
1608285750000|2020-12-18 10:02:30|||||||||14
1608285760000|2020-12-18 10:02:40|||||||||10
1608285770000|2020-12-18 10:02:50|||||||||1
1608285780000|2020-12-18 10:03:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|100
1608285790000|2020-12-18 10:03:10|||||||||3
1608285820000|2020-12-18 10:03:40|12599|12597|12599|12597|12599|12597|12599|12597|15
1608285830000|2020-12-18 10:03:50|||||||||7
1608285840000|2020-12-18 10:04:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|3
1608285850000|2020-12-18 10:04:10|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|83
1608285860000|2020-12-18 10:04:20|12599|12597|12599|12597|12599|12597|12599|12597|163
1608285870000|2020-12-18 10:04:30|||||||||4
1608285880000|2020-12-18 10:04:40|||||||||4
1608285890000|2020-12-18 10:04:50|||||||||3
1608285900000|2020-12-18 10:05:00|||||||||30
1608285920000|2020-12-18 10:05:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|129
1608285940000|2020-12-18 10:05:40|||||||||29
1608286010000|2020-12-18 10:06:50|||||||||1
1608286040000|2020-12-18 10:07:20|||||||||5
1608286090000|2020-12-18 10:08:10|||||||||27
1608286100000|2020-12-18 10:08:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|14
1608286110000|2020-12-18 10:08:30|||||||||3
1608286120000|2020-12-18 10:08:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|136
1608286130000|2020-12-18 10:08:50|||||||||4
1608286190000|2020-12-18 10:09:50|||||||||2
1608286200000|2020-12-18 10:10:00|||||||||2
1608286300000|2020-12-18 10:11:40|||||||||1
1608286310000|2020-12-18 10:11:50|||||||||5
1608286320000|2020-12-18 10:12:00|||||||||3
1608286330000|2020-12-18 10:12:10|||||||||4
1608286340000|2020-12-18 10:12:20|||||||||5
1608286350000|2020-12-18 10:12:30|||||||||5
1608286370000|2020-12-18 10:12:50|||||||||2
1608286380000|2020-12-18 10:13:00|||||||||4
1608286400000|2020-12-18 10:13:20|||||||||4
1608286410000|2020-12-18 10:13:30|||||||||1
1608286430000|2020-12-18 10:13:50|||||||||7
1608286440000|2020-12-18 10:14:00|||||||||1
1608286490000|2020-12-18 10:14:50|||||||||1
1608286500000|2020-12-18 10:15:00|||||||||3
1608286510000|2020-12-18 10:15:10|||||||||1
1608286530000|2020-12-18 10:15:30|||||||||3
1608286540000|2020-12-18 10:15:40|||||||||1
1608286550000|2020-12-18 10:15:50|||||||||1
1608286610000|2020-12-18 10:16:50|||||||||1
1608286640000|2020-12-18 10:17:20|||||||||2
1608286650000|2020-12-18 10:17:30|||||||||1
1608286670000|2020-12-18 10:17:50|||||||||1
1608286680000|2020-12-18 10:18:00|||||||||1
1608286710000|2020-12-18 10:18:30|||||||||1
1608286730000|2020-12-18 10:18:50|12599|12597|12599|12597|12599|12597|12599|12597|237
1608286740000|2020-12-18 10:19:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|148
1608286750000|2020-12-18 10:19:10|||||||||2
1608286760000|2020-12-18 10:19:20|||||||||1
1608286780000|2020-12-18 10:19:40|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|115
1608286800000|2020-12-18 10:20:00|12599|12597|12599|12597|12599|12597|12599|12597|81
1608286850000|2020-12-18 10:20:50|||||||||1
1608286910000|2020-12-18 10:21:50|||||||||2
1608286930000|2020-12-18 10:22:10|||||||||4
1608286940000|2020-12-18 10:22:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|55
1608286950000|2020-12-18 10:22:30|||||||||3
1608286980000|2020-12-18 10:23:00|||||||||2
1608287090000|2020-12-18 10:24:50|||||||||1
1608287120000|2020-12-18 10:25:20|||||||||1
1608287150000|2020-12-18 10:25:50|||||||||2
1608287160000|2020-12-18 10:26:00|||||||||1
1608287170000|2020-12-18 10:26:10|||||||||2
1608287180000|2020-12-18 10:26:20|12599.4|12597.4|12599|12597|12599.8|12597.8|12599|12597|156
1608287220000|2020-12-18 10:27:00|||||||||1
1608287230000|2020-12-18 10:27:10|||||||||4
1608287280000|2020-12-18 10:28:00|||||||||21
1608287290000|2020-12-18 10:28:10|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|54
1608287300000|2020-12-18 10:28:20|||||||||1
1608287320000|2020-12-18 10:28:40|||||||||2
1608287330000|2020-12-18 10:28:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|48
1608287340000|2020-12-18 10:29:00|||||||||1
1608287350000|2020-12-18 10:29:10|||||||||1
1608287360000|2020-12-18 10:29:20|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|15
1608287370000|2020-12-18 10:29:30|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|7
1608287390000|2020-12-18 10:29:50|12599|12597|12599|12597|12599.8|12597.8|12599|12597|44
1608287400000|2020-12-18 10:30:00|||||||||1
1608287430000|2020-12-18 10:30:30|||||||||33
1608287460000|2020-12-18 10:31:00|||||||||1
1608287480000|2020-12-18 10:31:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|205
1608287510000|2020-12-18 10:31:50|||||||||16
1608287550000|2020-12-18 10:32:30|||||||||3
1608287590000|2020-12-18 10:33:10|||||||||12
1608287600000|2020-12-18 10:33:20|||||||||1
1608287640000|2020-12-18 10:34:00|||||||||2
1608287650000|2020-12-18 10:34:10|||||||||17
1608287660000|2020-12-18 10:34:20|||||||||7
1608287670000|2020-12-18 10:34:30|||||||||1
1608287680000|2020-12-18 10:34:40|||||||||2
1608287690000|2020-12-18 10:34:50|||||||||1
1608287700000|2020-12-18 10:35:00|||||||||3
1608287710000|2020-12-18 10:35:10|||||||||1
1608287720000|2020-12-18 10:35:20|||||||||12
1608287730000|2020-12-18 10:35:30|||||||||1
1608287740000|2020-12-18 10:35:40|||||||||2
1608287750000|2020-12-18 10:35:50|||||||||3
1608287760000|2020-12-18 10:36:00|||||||||1
1608287820000|2020-12-18 10:37:00|||||||||1
1608287830000|2020-12-18 10:37:10|||||||||4
1608287840000|2020-12-18 10:37:20|||||||||19
1608287850000|2020-12-18 10:37:30|||||||||37
1608287860000|2020-12-18 10:37:40|||||||||25
1608287870000|2020-12-18 10:37:50|||||||||2
1608287880000|2020-12-18 10:38:00|||||||||91
1608287890000|2020-12-18 10:38:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|33
1608287900000|2020-12-18 10:38:20|12599|12597|12599|12597|12599.8|12597.8|12599|12597|72
1608287910000|2020-12-18 10:38:30|||||||||26
1608287920000|2020-12-18 10:38:40|||||||||14
1608287930000|2020-12-18 10:38:50|||||||||2
1608287940000|2020-12-18 10:39:00|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|41
1608287970000|2020-12-18 10:39:30|||||||||2
1608288130000|2020-12-18 10:42:10|||||||||1
1608288150000|2020-12-18 10:42:30|||||||||325
1608288160000|2020-12-18 10:42:40|||||||||3
1608288240000|2020-12-18 10:44:00|||||||||7
1608288290000|2020-12-18 10:44:50|||||||||2
1608288300000|2020-12-18 10:45:00|||||||||4
1608288320000|2020-12-18 10:45:20|||||||||2
1608288350000|2020-12-18 10:45:50|12599|12597|12599|12597|12599|12597|12599|12597|4
1608288360000|2020-12-18 10:46:00|||||||||1
1608288370000|2020-12-18 10:46:10|||||||||3
1608288380000|2020-12-18 10:46:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|11
1608288390000|2020-12-18 10:46:30|||||||||2
1608288400000|2020-12-18 10:46:40|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|71
1608288420000|2020-12-18 10:47:00|||||||||1
1608288480000|2020-12-18 10:48:00|||||||||6
1608288490000|2020-12-18 10:48:10|12599|12597|12599|12597|12599|12597|12599|12597|198
1608288530000|2020-12-18 10:48:50|||||||||1
1608288540000|2020-12-18 10:49:00|||||||||2
1608288580000|2020-12-18 10:49:40|||||||||26
1608288590000|2020-12-18 10:49:50|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|27
1608288600000|2020-12-18 10:50:00|||||||||4
1608288610000|2020-12-18 10:50:10|||||||||1
1608288620000|2020-12-18 10:50:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|29
1608288630000|2020-12-18 10:50:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|9
1608288670000|2020-12-18 10:51:10|||||||||1
1608288680000|2020-12-18 10:51:20|||||||||5
1608288710000|2020-12-18 10:51:50|12599|12597|12599|12597|12599|12597|12599|12597|103
1608288720000|2020-12-18 10:52:00|||||||||45
1608288730000|2020-12-18 10:52:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|4
1608288750000|2020-12-18 10:52:30|||||||||2
1608288780000|2020-12-18 10:53:00|||||||||1
1608288820000|2020-12-18 10:53:40|12599|12597|12599|12597|12599|12597|12599|12597|35
1608288860000|2020-12-18 10:54:20|||||||||1
1608288900000|2020-12-18 10:55:00|||||||||14
1608288950000|2020-12-18 10:55:50|||||||||2
1608289010000|2020-12-18 10:56:50|||||||||3
1608289020000|2020-12-18 10:57:00|||||||||2
1608289030000|2020-12-18 10:57:10|||||||||5
1608289080000|2020-12-18 10:58:00|||||||||96
1608289110000|2020-12-18 10:58:30|||||||||1
1608289130000|2020-12-18 10:58:50|||||||||3
1608289140000|2020-12-18 10:59:00|||||||||1
1608289190000|2020-12-18 10:59:50|||||||||5
1608289200000|2020-12-18 11:00:00|||||||||3
1608289250000|2020-12-18 11:00:50|||||||||47
1608289260000|2020-12-18 11:01:00|||||||||2
1608289310000|2020-12-18 11:01:50|||||||||8
1608289320000|2020-12-18 11:02:00|||||||||6
1608289340000|2020-12-18 11:02:20|||||||||4
1608289350000|2020-12-18 11:02:30|||||||||3
1608289360000|2020-12-18 11:02:40|||||||||2
1608289370000|2020-12-18 11:02:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|104
1608289380000|2020-12-18 11:03:00|||||||||15
1608289390000|2020-12-18 11:03:10|||||||||5
1608289420000|2020-12-18 11:03:40|||||||||3
1608289430000|2020-12-18 11:03:50|||||||||7
1608289490000|2020-12-18 11:04:50|||||||||1
1608289550000|2020-12-18 11:05:50|||||||||1
1608289610000|2020-12-18 11:06:50|||||||||1
1608289670000|2020-12-18 11:07:50|||||||||1
1608289700000|2020-12-18 11:08:20|||||||||18
1608289710000|2020-12-18 11:08:30|||||||||2
1608289720000|2020-12-18 11:08:40|12599|12597|12599|12597|12599|12597|12599|12597|48
1608289740000|2020-12-18 11:09:00|||||||||3
1608289750000|2020-12-18 11:09:10|||||||||6
1608289770000|2020-12-18 11:09:30|||||||||1
1608289800000|2020-12-18 11:10:00|||||||||11
1608289890000|2020-12-18 11:11:30|||||||||7
1608289920000|2020-12-18 11:12:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|99
1608290110000|2020-12-18 11:15:10|||||||||1
1608290120000|2020-12-18 11:15:20|||||||||1
1608290130000|2020-12-18 11:15:30|||||||||1
1608290190000|2020-12-18 11:16:30|||||||||1
1608290200000|2020-12-18 11:16:40|||||||||1
1608290210000|2020-12-18 11:16:50|||||||||1
1608290270000|2020-12-18 11:17:50|||||||||1
1608290310000|2020-12-18 11:18:30|||||||||1
1608290330000|2020-12-18 11:18:50|||||||||1
1608290370000|2020-12-18 11:19:30|||||||||7
1608290380000|2020-12-18 11:19:40|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|498
1608290390000|2020-12-18 11:19:50|||||||||6
1608290400000|2020-12-18 11:20:00|||||||||3
1608290410000|2020-12-18 11:20:10|12599|12597|12599|12597|12599|12597|12599|12597|115
1608290420000|2020-12-18 11:20:20|||||||||2
1608290440000|2020-12-18 11:20:40|||||||||159
1608290450000|2020-12-18 11:20:50|||||||||4
1608290460000|2020-12-18 11:21:00|||||||||6
1608290470000|2020-12-18 11:21:10|||||||||17
1608290500000|2020-12-18 11:21:40|||||||||26
1608290510000|2020-12-18 11:21:50|||||||||15
1608290520000|2020-12-18 11:22:00|||||||||3
1608290580000|2020-12-18 11:23:00|||||||||13
1608290630000|2020-12-18 11:23:50|||||||||5
1608290640000|2020-12-18 11:24:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|22
1608290660000|2020-12-18 11:24:20|||||||||1
1608290690000|2020-12-18 11:24:50|||||||||1
1608290710000|2020-12-18 11:25:10|||||||||2
1608290720000|2020-12-18 11:25:20|||||||||1
1608290730000|2020-12-18 11:25:30|||||||||1
1608290750000|2020-12-18 11:25:50|||||||||4
1608290820000|2020-12-18 11:27:00|||||||||1
1608290880000|2020-12-18 11:28:00|||||||||3
1608290890000|2020-12-18 11:28:10|||||||||1
1608290920000|2020-12-18 11:28:40|||||||||1
1608290930000|2020-12-18 11:28:50|||||||||1
1608290980000|2020-12-18 11:29:40|||||||||1
1608290990000|2020-12-18 11:29:50|||||||||17
1608291000000|2020-12-18 11:30:00|||||||||82
1608291010000|2020-12-18 11:30:10|||||||||146
1608291020000|2020-12-18 11:30:20|12599|12597|12599|12597|12599|12597|12599|12597|2
1608291040000|2020-12-18 11:30:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|10
1608291080000|2020-12-18 11:31:20|12599|12597|12599|12597|12599|12597|12599|12597|109
1608291170000|2020-12-18 11:32:50|||||||||1
1608291200000|2020-12-18 11:33:20|||||||||1
1608291250000|2020-12-18 11:34:10|||||||||1
1608291260000|2020-12-18 11:34:20|||||||||2
1608291270000|2020-12-18 11:34:30|||||||||2
1608291320000|2020-12-18 11:35:20|||||||||1
1608291350000|2020-12-18 11:35:50|||||||||2
1608291360000|2020-12-18 11:36:00|||||||||2
1608291400000|2020-12-18 11:36:40|||||||||1
1608291410000|2020-12-18 11:36:50|||||||||5
1608291450000|2020-12-18 11:37:30|||||||||2
1608291460000|2020-12-18 11:37:40|||||||||2
1608291470000|2020-12-18 11:37:50|||||||||3
1608291520000|2020-12-18 11:38:40|||||||||1
1608291530000|2020-12-18 11:38:50|||||||||1
1608291550000|2020-12-18 11:39:10|||||||||3
1608291600000|2020-12-18 11:40:00|||||||||1
1608291610000|2020-12-18 11:40:10|||||||||1
1608291630000|2020-12-18 11:40:30|||||||||1
1608291650000|2020-12-18 11:40:50|||||||||11
1608291660000|2020-12-18 11:41:00|||||||||1
1608291670000|2020-12-18 11:41:10|||||||||1
1608291680000|2020-12-18 11:41:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|431
1608291760000|2020-12-18 11:42:40|||||||||9
1608291770000|2020-12-18 11:42:50|||||||||3
1608291780000|2020-12-18 11:43:00|||||||||9
1608291790000|2020-12-18 11:43:10|||||||||2
1608291800000|2020-12-18 11:43:20|12599|12597|12599|12597|12599|12597|12599|12597|9
1608291810000|2020-12-18 11:43:30|||||||||1
1608291860000|2020-12-18 11:44:20|||||||||1
1608291870000|2020-12-18 11:44:30|||||||||3
1608291880000|2020-12-18 11:44:40|||||||||1
1608291890000|2020-12-18 11:44:50|||||||||1
1608291930000|2020-12-18 11:45:30|||||||||1
1608291950000|2020-12-18 11:45:50|||||||||1
1608291970000|2020-12-18 11:46:10|||||||||1
1608291980000|2020-12-18 11:46:20|||||||||28
1608291990000|2020-12-18 11:46:30|||||||||2
1608292000000|2020-12-18 11:46:40|||||||||1
1608292020000|2020-12-18 11:47:00|||||||||9
1608292040000|2020-12-18 11:47:20|||||||||4
1608292050000|2020-12-18 11:47:30|||||||||1
1608292080000|2020-12-18 11:48:00|||||||||3
1608292100000|2020-12-18 11:48:20|||||||||1
1608292130000|2020-12-18 11:48:50|||||||||1
1608292170000|2020-12-18 11:49:30|||||||||2
1608292200000|2020-12-18 11:50:00|||||||||2
1608292230000|2020-12-18 11:50:30|||||||||1
1608292250000|2020-12-18 11:50:50|||||||||1
1608292260000|2020-12-18 11:51:00|||||||||1
1608292280000|2020-12-18 11:51:20|||||||||1
1608292300000|2020-12-18 11:51:40|||||||||2
1608292310000|2020-12-18 11:51:50|||||||||2
1608292320000|2020-12-18 11:52:00|||||||||1
1608292330000|2020-12-18 11:52:10|||||||||2
1608292370000|2020-12-18 11:52:50|||||||||1
1608292420000|2020-12-18 11:53:40|||||||||1
1608292430000|2020-12-18 11:53:50|||||||||1
1608292440000|2020-12-18 11:54:00|||||||||2
1608292450000|2020-12-18 11:54:10|||||||||1
1608292500000|2020-12-18 11:55:00|||||||||1
1608292510000|2020-12-18 11:55:10|||||||||2
1608292520000|2020-12-18 11:55:20|||||||||2
1608292540000|2020-12-18 11:55:40|||||||||1
1608292610000|2020-12-18 11:56:50|||||||||1
1608292670000|2020-12-18 11:57:50|||||||||57
1608292680000|2020-12-18 11:58:00|||||||||6
1608292690000|2020-12-18 11:58:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|107
1608292710000|2020-12-18 11:58:30|||||||||1
1608292720000|2020-12-18 11:58:40|||||||||1
1608292760000|2020-12-18 11:59:20|||||||||1
1608292770000|2020-12-18 11:59:30|||||||||1
1608292780000|2020-12-18 11:59:40|||||||||1
1608292790000|2020-12-18 11:59:50|||||||||3
1608292800000|2020-12-18 12:00:00|||||||||14
1608292810000|2020-12-18 12:00:10|||||||||34
1608292840000|2020-12-18 12:00:40|||||||||13
1608292850000|2020-12-18 12:00:50|||||||||22
1608292860000|2020-12-18 12:01:00|||||||||1
1608292870000|2020-12-18 12:01:10|||||||||32
1608292880000|2020-12-18 12:01:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|384
1608292890000|2020-12-18 12:01:30|||||||||1
1608292920000|2020-12-18 12:02:00|||||||||2
1608292940000|2020-12-18 12:02:20|||||||||1
1608292950000|2020-12-18 12:02:30|||||||||1
1608292960000|2020-12-18 12:02:40|||||||||204
1608292970000|2020-12-18 12:02:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|245
1608292980000|2020-12-18 12:03:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|69
1608293010000|2020-12-18 12:03:30|||||||||2
1608293030000|2020-12-18 12:03:50|||||||||17
1608293040000|2020-12-18 12:04:00|||||||||1
1608293090000|2020-12-18 12:04:50|||||||||2
1608293100000|2020-12-18 12:05:00|||||||||1
1608293120000|2020-12-18 12:05:20|||||||||1
1608293140000|2020-12-18 12:05:40|||||||||1
1608293150000|2020-12-18 12:05:50|||||||||1
1608293160000|2020-12-18 12:06:00|||||||||2
1608293190000|2020-12-18 12:06:30|||||||||10
1608293210000|2020-12-18 12:06:50|||||||||1
1608293220000|2020-12-18 12:07:00|||||||||1
1608293270000|2020-12-18 12:07:50|||||||||1
1608293290000|2020-12-18 12:08:10|||||||||8
1608293330000|2020-12-18 12:08:50|||||||||1
1608293360000|2020-12-18 12:09:20|||||||||1
1608293390000|2020-12-18 12:09:50|||||||||1
1608293400000|2020-12-18 12:10:00|||||||||18
1608293420000|2020-12-18 12:10:20|||||||||3
1608293450000|2020-12-18 12:10:50|||||||||3
1608293460000|2020-12-18 12:11:00|||||||||23
1608293470000|2020-12-18 12:11:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|7
1608293480000|2020-12-18 12:11:20|||||||||160
1608293490000|2020-12-18 12:11:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|79
1608293500000|2020-12-18 12:11:40|||||||||16
1608293510000|2020-12-18 12:11:50|||||||||7
1608293520000|2020-12-18 12:12:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|31
1608293530000|2020-12-18 12:12:10|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|37
1608293550000|2020-12-18 12:12:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|17
1608293570000|2020-12-18 12:12:50|||||||||56
1608293580000|2020-12-18 12:13:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|33
1608293630000|2020-12-18 12:13:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|57
1608293640000|2020-12-18 12:14:00|||||||||12
1608293660000|2020-12-18 12:14:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|18
1608293700000|2020-12-18 12:15:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|96
1608293710000|2020-12-18 12:15:10|12601.4|12599.4|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|61
1608293740000|2020-12-18 12:15:40|||||||||16
1608293750000|2020-12-18 12:15:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|26
1608293760000|2020-12-18 12:16:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|10
1608293770000|2020-12-18 12:16:10|||||||||1
1608293780000|2020-12-18 12:16:20|||||||||1
1608293790000|2020-12-18 12:16:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|72
1608293800000|2020-12-18 12:16:40|||||||||3
1608293820000|2020-12-18 12:17:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|123
1608293830000|2020-12-18 12:17:10|||||||||3
1608293840000|2020-12-18 12:17:20|||||||||1
1608293860000|2020-12-18 12:17:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|29
1608293880000|2020-12-18 12:18:00|||||||||2
1608293890000|2020-12-18 12:18:10|||||||||1
1608293900000|2020-12-18 12:18:20|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|154
1608293940000|2020-12-18 12:19:00|||||||||22
1608293950000|2020-12-18 12:19:10|||||||||6
1608293970000|2020-12-18 12:19:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|10
1608293980000|2020-12-18 12:19:40|||||||||194
1608294000000|2020-12-18 12:20:00|||||||||5
1608294080000|2020-12-18 12:21:20|||||||||550
1608294100000|2020-12-18 12:21:40|||||||||10
1608294110000|2020-12-18 12:21:50|||||||||1
1608294120000|2020-12-18 12:22:00|||||||||2
1608294140000|2020-12-18 12:22:20|||||||||3
1608294150000|2020-12-18 12:22:30|||||||||2
1608294170000|2020-12-18 12:22:50|||||||||2
1608294200000|2020-12-18 12:23:20|||||||||56
1608294230000|2020-12-18 12:23:50|||||||||10
1608294250000|2020-12-18 12:24:10|||||||||2
1608294410000|2020-12-18 12:26:50|||||||||1
1608294420000|2020-12-18 12:27:00|||||||||105
1608294450000|2020-12-18 12:27:30|||||||||65
1608294460000|2020-12-18 12:27:40|||||||||23
1608294480000|2020-12-18 12:28:00|||||||||4
1608294530000|2020-12-18 12:28:50|||||||||6
1608294590000|2020-12-18 12:29:50|||||||||25
1608294600000|2020-12-18 12:30:00|||||||||2
1608294650000|2020-12-18 12:30:50|||||||||6
1608294710000|2020-12-18 12:31:50|||||||||2
1608294750000|2020-12-18 12:32:30|||||||||7
1608294760000|2020-12-18 12:32:40|||||||||37
1608294780000|2020-12-18 12:33:00|||||||||1044
1608294790000|2020-12-18 12:33:10|||||||||48
1608294810000|2020-12-18 12:33:30|||||||||33
1608294830000|2020-12-18 12:33:50|||||||||29
1608294840000|2020-12-18 12:34:00|||||||||21
1608294870000|2020-12-18 12:34:30|||||||||1
1608294890000|2020-12-18 12:34:50|||||||||3
1608294900000|2020-12-18 12:35:00|||||||||4
1608294910000|2020-12-18 12:35:10|||||||||7
1608294920000|2020-12-18 12:35:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|395
1608294930000|2020-12-18 12:35:30|||||||||3
1608294950000|2020-12-18 12:35:50|||||||||1
1608294980000|2020-12-18 12:36:20|||||||||1
1608295000000|2020-12-18 12:36:40|||||||||4
1608295010000|2020-12-18 12:36:50|||||||||9
1608295020000|2020-12-18 12:37:00|||||||||1
1608295030000|2020-12-18 12:37:10|||||||||1
1608295040000|2020-12-18 12:37:20|||||||||2
1608295050000|2020-12-18 12:37:30|||||||||2
1608295060000|2020-12-18 12:37:40|||||||||1
1608295070000|2020-12-18 12:37:50|||||||||1
1608295090000|2020-12-18 12:38:10|||||||||3
1608295100000|2020-12-18 12:38:20|||||||||1
1608295130000|2020-12-18 12:38:50|||||||||1
1608295140000|2020-12-18 12:39:00|||||||||39
1608295150000|2020-12-18 12:39:10|||||||||5
1608295160000|2020-12-18 12:39:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|131
1608295190000|2020-12-18 12:39:50|||||||||10
1608295210000|2020-12-18 12:40:10|||||||||1
1608295220000|2020-12-18 12:40:20|||||||||1
1608295260000|2020-12-18 12:41:00|||||||||2
1608295300000|2020-12-18 12:41:40|||||||||350
1608295330000|2020-12-18 12:42:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|138
1608295360000|2020-12-18 12:42:40|||||||||151
1608295380000|2020-12-18 12:43:00|||||||||11
1608295400000|2020-12-18 12:43:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|630
1608295420000|2020-12-18 12:43:40|||||||||6
1608295510000|2020-12-18 12:45:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|446
1608295530000|2020-12-18 12:45:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|66
1608295540000|2020-12-18 12:45:40|||||||||2
1608295550000|2020-12-18 12:45:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|92
1608295560000|2020-12-18 12:46:00|||||||||1
1608295680000|2020-12-18 12:48:00|||||||||5
1608295690000|2020-12-18 12:48:10|||||||||1
1608295700000|2020-12-18 12:48:20|||||||||26
1608295730000|2020-12-18 12:48:50|||||||||368
1608295740000|2020-12-18 12:49:00|||||||||32
1608295750000|2020-12-18 12:49:10|||||||||6
1608295810000|2020-12-18 12:50:10|||||||||27
1608295830000|2020-12-18 12:50:30|12603|12601|12603|12601|12603|12601|12603|12601|94
1608295840000|2020-12-18 12:50:40|||||||||340
1608295920000|2020-12-18 12:52:00|||||||||1
1608295930000|2020-12-18 12:52:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|376
1608295940000|2020-12-18 12:52:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|224
1608295950000|2020-12-18 12:52:30|12603|12601|12603|12601|12603.7|12601.7|12603|12601|627
1608295960000|2020-12-18 12:52:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|124
1608295970000|2020-12-18 12:52:50|12603|12601|12603|12601|12603.7|12601.7|12603|12601|142
1608295980000|2020-12-18 12:53:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|103
1608295990000|2020-12-18 12:53:10|||||||||31
1608296000000|2020-12-18 12:53:20|||||||||5
1608296010000|2020-12-18 12:53:30|12603|12601|12603|12601|12603|12601|12603|12601|170
1608296040000|2020-12-18 12:54:00|||||||||7
1608296050000|2020-12-18 12:54:10|||||||||9
1608296060000|2020-12-18 12:54:20|||||||||57
1608296070000|2020-12-18 12:54:30|||||||||2
1608296100000|2020-12-18 12:55:00|||||||||85
1608296160000|2020-12-18 12:56:00|||||||||8
1608296170000|2020-12-18 12:56:10|||||||||12
1608296220000|2020-12-18 12:57:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|622
1608296230000|2020-12-18 12:57:10|||||||||2
1608296240000|2020-12-18 12:57:20|||||||||2
1608296250000|2020-12-18 12:57:30|||||||||2
1608296260000|2020-12-18 12:57:40|||||||||3
1608296280000|2020-12-18 12:58:00|||||||||18
1608296300000|2020-12-18 12:58:20|||||||||2
1608296330000|2020-12-18 12:58:50|||||||||2
1608296340000|2020-12-18 12:59:00|||||||||25
1608296370000|2020-12-18 12:59:30|||||||||13
1608296390000|2020-12-18 12:59:50|||||||||1
1608296410000|2020-12-18 13:00:10|||||||||1
1608296430000|2020-12-18 13:00:30|||||||||15
1608296470000|2020-12-18 13:01:10|||||||||1
1608296480000|2020-12-18 13:01:20|||||||||1
1608296490000|2020-12-18 13:01:30|12603|12601|12603|12601|12603|12601|12603|12601|13
1608296500000|2020-12-18 13:01:40|||||||||18
1608296510000|2020-12-18 13:01:50|||||||||10
1608296520000|2020-12-18 13:02:00|||||||||22
1608296530000|2020-12-18 13:02:10|||||||||8
1608296540000|2020-12-18 13:02:20|||||||||7
1608296550000|2020-12-18 13:02:30|||||||||4
1608296560000|2020-12-18 13:02:40|||||||||4
1608296570000|2020-12-18 13:02:50|||||||||8
1608296580000|2020-12-18 13:03:00|||||||||7
1608296590000|2020-12-18 13:03:10|||||||||20
1608296600000|2020-12-18 13:03:20|||||||||7
1608296610000|2020-12-18 13:03:30|||||||||4
1608296630000|2020-12-18 13:03:50|||||||||19
1608296640000|2020-12-18 13:04:00|||||||||23
1608296650000|2020-12-18 13:04:10|||||||||4
1608296660000|2020-12-18 13:04:20|||||||||4
1608296670000|2020-12-18 13:04:30|||||||||15
1608296680000|2020-12-18 13:04:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|187
1608296690000|2020-12-18 13:04:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|14
1608296700000|2020-12-18 13:05:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|101
1608296710000|2020-12-18 13:05:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|42
1608296720000|2020-12-18 13:05:20|||||||||2
1608296730000|2020-12-18 13:05:30|12603|12601|12603|12601|12603|12601|12603|12601|72
1608296750000|2020-12-18 13:05:50|||||||||51
1608296760000|2020-12-18 13:06:00|||||||||40
1608296770000|2020-12-18 13:06:10|||||||||5
1608296790000|2020-12-18 13:06:30|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603|12601|380
1608296800000|2020-12-18 13:06:40|12603|12601|12603|12601|12603|12601|12603|12601|4
1608296810000|2020-12-18 13:06:50|||||||||1
1608296820000|2020-12-18 13:07:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|17
1608296910000|2020-12-18 13:08:30|||||||||2
1608296920000|2020-12-18 13:08:40|||||||||4
1608296940000|2020-12-18 13:09:00|||||||||2
1608296980000|2020-12-18 13:09:40|||||||||1
1608297060000|2020-12-18 13:11:00|||||||||1
1608297110000|2020-12-18 13:11:50|||||||||2
1608297140000|2020-12-18 13:12:20|||||||||1
1608297160000|2020-12-18 13:12:40|||||||||2
1608297230000|2020-12-18 13:13:50|||||||||1
1608297240000|2020-12-18 13:14:00|||||||||489
1608297250000|2020-12-18 13:14:10|12603|12601|12603|12601|12603|12601|12603|12601|16
1608297260000|2020-12-18 13:14:20|||||||||6
1608297270000|2020-12-18 13:14:30|||||||||5
1608297290000|2020-12-18 13:14:50|||||||||6
1608297300000|2020-12-18 13:15:00|||||||||7
1608297310000|2020-12-18 13:15:10|||||||||6
1608297320000|2020-12-18 13:15:20|||||||||7
1608297330000|2020-12-18 13:15:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|10
1608297340000|2020-12-18 13:15:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|513
1608297350000|2020-12-18 13:15:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|408
1608297360000|2020-12-18 13:16:00|||||||||64
1608297370000|2020-12-18 13:16:10|12603|12601|12603|12601|12603.7|12601.7|12603|12601|167
1608297380000|2020-12-18 13:16:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|122
1608297390000|2020-12-18 13:16:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|67
1608297430000|2020-12-18 13:17:10|||||||||2
1608297440000|2020-12-18 13:17:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|2
1608297450000|2020-12-18 13:17:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1608297460000|2020-12-18 13:17:40|||||||||4
1608297470000|2020-12-18 13:17:50|||||||||3
1608297480000|2020-12-18 13:18:00|||||||||48
1608297490000|2020-12-18 13:18:10|||||||||4
1608297500000|2020-12-18 13:18:20|||||||||130
1608297510000|2020-12-18 13:18:30|||||||||2
1608297520000|2020-12-18 13:18:40|||||||||4
1608297530000|2020-12-18 13:18:50|||||||||3
1608297540000|2020-12-18 13:19:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|555
1608297550000|2020-12-18 13:19:10|||||||||20
1608297560000|2020-12-18 13:19:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|386
1608297580000|2020-12-18 13:19:40|||||||||2
1608297600000|2020-12-18 13:20:00|||||||||66
1608297610000|2020-12-18 13:20:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|132
1608297620000|2020-12-18 13:20:20|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|215
1608297630000|2020-12-18 13:20:30|||||||||77
1608297640000|2020-12-18 13:20:40|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|111
1608297650000|2020-12-18 13:20:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|65
1608297660000|2020-12-18 13:21:00|||||||||16
1608297680000|2020-12-18 13:21:20|||||||||5
1608297700000|2020-12-18 13:21:40|||||||||8
1608297750000|2020-12-18 13:22:30|||||||||1
1608297770000|2020-12-18 13:22:50|||||||||1
1608297810000|2020-12-18 13:23:30|||||||||19
1608297820000|2020-12-18 13:23:40|||||||||22
1608297830000|2020-12-18 13:23:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|358
1608297840000|2020-12-18 13:24:00|||||||||55
1608297850000|2020-12-18 13:24:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|31
1608297870000|2020-12-18 13:24:30|||||||||2
1608297900000|2020-12-18 13:25:00|||||||||21
1608297910000|2020-12-18 13:25:10|||||||||12
1608297950000|2020-12-18 13:25:50|||||||||1
1608298000000|2020-12-18 13:26:40|||||||||8
1608298010000|2020-12-18 13:26:50|||||||||163
1608298020000|2020-12-18 13:27:00|||||||||22
1608298030000|2020-12-18 13:27:10|||||||||12
1608298040000|2020-12-18 13:27:20|||||||||128
1608298070000|2020-12-18 13:27:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|40
1608298080000|2020-12-18 13:28:00|||||||||110
1608298090000|2020-12-18 13:28:10|||||||||2
1608298100000|2020-12-18 13:28:20|||||||||22
1608298110000|2020-12-18 13:28:30|||||||||3
1608298120000|2020-12-18 13:28:40|||||||||5
1608298130000|2020-12-18 13:28:50|||||||||1
1608298140000|2020-12-18 13:29:00|||||||||3
1608298150000|2020-12-18 13:29:10|||||||||2
1608298160000|2020-12-18 13:29:20|||||||||4
1608298180000|2020-12-18 13:29:40|||||||||13
1608298190000|2020-12-18 13:29:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|382
1608298200000|2020-12-18 13:30:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|47
1608298210000|2020-12-18 13:30:10|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|14
1608298220000|2020-12-18 13:30:20|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|326
1608298230000|2020-12-18 13:30:30|||||||||38
1608298240000|2020-12-18 13:30:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|192
1608298250000|2020-12-18 13:30:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|52
1608298260000|2020-12-18 13:31:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|94
1608298270000|2020-12-18 13:31:10|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|45
1608298280000|2020-12-18 13:31:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|34
1608298310000|2020-12-18 13:31:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|104
1608298320000|2020-12-18 13:32:00|||||||||28
1608298330000|2020-12-18 13:32:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|33
1608298340000|2020-12-18 13:32:20|||||||||35
1608298350000|2020-12-18 13:32:30|||||||||22
1608298360000|2020-12-18 13:32:40|||||||||28
1608298380000|2020-12-18 13:33:00|||||||||3
1608298400000|2020-12-18 13:33:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|23
1608298410000|2020-12-18 13:33:30|||||||||2
1608298420000|2020-12-18 13:33:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|34
1608298440000|2020-12-18 13:34:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|55
1608298450000|2020-12-18 13:34:10|||||||||15
1608298500000|2020-12-18 13:35:00|||||||||7
1608298510000|2020-12-18 13:35:10|||||||||53
1608298560000|2020-12-18 13:36:00|||||||||2
1608298580000|2020-12-18 13:36:20|||||||||12
1608298590000|2020-12-18 13:36:30|||||||||19
1608298600000|2020-12-18 13:36:40|||||||||1
1608298640000|2020-12-18 13:37:20|||||||||1
1608298670000|2020-12-18 13:37:50|||||||||7
1608298680000|2020-12-18 13:38:00|||||||||4
1608298710000|2020-12-18 13:38:30|||||||||1
1608298730000|2020-12-18 13:38:50|||||||||1
1608298740000|2020-12-18 13:39:00|||||||||2
1608298760000|2020-12-18 13:39:20|||||||||7
1608298770000|2020-12-18 13:39:30|||||||||2
1608298790000|2020-12-18 13:39:50|||||||||3
1608298800000|2020-12-18 13:40:00|||||||||6
1608298810000|2020-12-18 13:40:10|||||||||2
1608298830000|2020-12-18 13:40:30|||||||||17
1608298840000|2020-12-18 13:40:40|||||||||9
1608298850000|2020-12-18 13:40:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|144
1608298860000|2020-12-18 13:41:00|||||||||20
1608298880000|2020-12-18 13:41:20|||||||||14
1608298890000|2020-12-18 13:41:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|301
1608298920000|2020-12-18 13:42:00|||||||||18
1608298930000|2020-12-18 13:42:10|||||||||4
1608298940000|2020-12-18 13:42:20|||||||||4
1608298950000|2020-12-18 13:42:30|||||||||5
1608298960000|2020-12-18 13:42:40|||||||||2567
1608298970000|2020-12-18 13:42:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|560
1608298980000|2020-12-18 13:43:00|||||||||3
1608299060000|2020-12-18 13:44:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|60
1608299070000|2020-12-18 13:44:30|||||||||4
1608299080000|2020-12-18 13:44:40|||||||||19
1608299090000|2020-12-18 13:44:50|||||||||4
1608299100000|2020-12-18 13:45:00|||||||||3
1608299110000|2020-12-18 13:45:10|||||||||2
1608299120000|2020-12-18 13:45:20|||||||||2
1608299130000|2020-12-18 13:45:30|||||||||1
1608299140000|2020-12-18 13:45:40|||||||||2
1608299150000|2020-12-18 13:45:50|||||||||5
1608299160000|2020-12-18 13:46:00|||||||||9
1608299170000|2020-12-18 13:46:10|||||||||2
1608299180000|2020-12-18 13:46:20|||||||||9
1608299190000|2020-12-18 13:46:30|||||||||24
1608299210000|2020-12-18 13:46:50|||||||||21
1608299220000|2020-12-18 13:47:00|||||||||18
1608299240000|2020-12-18 13:47:20|||||||||11
1608299250000|2020-12-18 13:47:30|||||||||1
1608299260000|2020-12-18 13:47:40|||||||||4
1608299270000|2020-12-18 13:47:50|||||||||3
1608299280000|2020-12-18 13:48:00|||||||||4
1608299290000|2020-12-18 13:48:10|||||||||7
1608299310000|2020-12-18 13:48:30|||||||||1
1608299320000|2020-12-18 13:48:40|||||||||4
1608299330000|2020-12-18 13:48:50|||||||||14
1608299340000|2020-12-18 13:49:00|||||||||3
1608299350000|2020-12-18 13:49:10|||||||||4
1608299360000|2020-12-18 13:49:20|||||||||1
1608299370000|2020-12-18 13:49:30|||||||||2
1608299390000|2020-12-18 13:49:50|||||||||1
1608299400000|2020-12-18 13:50:00|||||||||1
1608299420000|2020-12-18 13:50:20|||||||||2
1608299440000|2020-12-18 13:50:40|||||||||1
1608299450000|2020-12-18 13:50:50|||||||||2
1608299460000|2020-12-18 13:51:00|||||||||45
1608299470000|2020-12-18 13:51:10|||||||||16
1608299480000|2020-12-18 13:51:20|||||||||1
1608299500000|2020-12-18 13:51:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|37
1608299510000|2020-12-18 13:51:50|||||||||1
1608299530000|2020-12-18 13:52:10|12604.5|12602.5|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|318
1608299550000|2020-12-18 13:52:30|||||||||4
1608299560000|2020-12-18 13:52:40|||||||||13
1608299570000|2020-12-18 13:52:50|||||||||9
1608299580000|2020-12-18 13:53:00|||||||||15
1608299590000|2020-12-18 13:53:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|74
1608299600000|2020-12-18 13:53:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|110
1608299610000|2020-12-18 13:53:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|20
1608299620000|2020-12-18 13:53:40|||||||||3
1608299630000|2020-12-18 13:53:50|||||||||1
1608299650000|2020-12-18 13:54:10|||||||||1
1608299670000|2020-12-18 13:54:30|||||||||5
1608299720000|2020-12-18 13:55:20|||||||||34
1608299750000|2020-12-18 13:55:50|||||||||19
1608299760000|2020-12-18 13:56:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|323
1608299770000|2020-12-18 13:56:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|5
1608299780000|2020-12-18 13:56:20|||||||||9
1608299790000|2020-12-18 13:56:30|||||||||3
1608299820000|2020-12-18 13:57:00|||||||||1
1608299830000|2020-12-18 13:57:10|||||||||6
1608299840000|2020-12-18 13:57:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|3
1608299850000|2020-12-18 13:57:30|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|76
1608299860000|2020-12-18 13:57:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|21
1608299870000|2020-12-18 13:57:50|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|40
1608299880000|2020-12-18 13:58:00|||||||||565
1608299890000|2020-12-18 13:58:10|||||||||6
1608299910000|2020-12-18 13:58:30|||||||||1
1608299930000|2020-12-18 13:58:50|||||||||8
1608299950000|2020-12-18 13:59:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|82
1608299980000|2020-12-18 13:59:40|||||||||1
1608300000000|2020-12-18 14:00:00|||||||||8
1608300020000|2020-12-18 14:00:20|||||||||10
1608300030000|2020-12-18 14:00:30|||||||||50
1608300040000|2020-12-18 14:00:40|||||||||3
1608300050000|2020-12-18 14:00:50|||||||||1
1608300060000|2020-12-18 14:01:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|207
1608300110000|2020-12-18 14:01:50|||||||||11
1608300120000|2020-12-18 14:02:00|||||||||2
1608300140000|2020-12-18 14:02:20|||||||||1
1608300150000|2020-12-18 14:02:30|||||||||29
1608300160000|2020-12-18 14:02:40|||||||||89
1608300170000|2020-12-18 14:02:50|||||||||1
1608300180000|2020-12-18 14:03:00|||||||||18
1608300190000|2020-12-18 14:03:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|20
1608300200000|2020-12-18 14:03:20|||||||||17
1608300210000|2020-12-18 14:03:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|18
1608300220000|2020-12-18 14:03:40|||||||||4
1608300230000|2020-12-18 14:03:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|25
1608300260000|2020-12-18 14:04:20|||||||||2
1608300290000|2020-12-18 14:04:50|||||||||2108
1608300300000|2020-12-18 14:05:00|||||||||1
1608300310000|2020-12-18 14:05:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|56
1608300320000|2020-12-18 14:05:20|||||||||38
1608300330000|2020-12-18 14:05:30|||||||||144
1608300340000|2020-12-18 14:05:40|||||||||21
1608300360000|2020-12-18 14:06:00|||||||||3
1608300370000|2020-12-18 14:06:10|||||||||9
1608300380000|2020-12-18 14:06:20|||||||||5
1608300390000|2020-12-18 14:06:30|||||||||23
1608300410000|2020-12-18 14:06:50|||||||||1
1608300420000|2020-12-18 14:07:00|||||||||3
1608300430000|2020-12-18 14:07:10|||||||||13
1608300450000|2020-12-18 14:07:30|||||||||1
1608300480000|2020-12-18 14:08:00|||||||||1
1608300490000|2020-12-18 14:08:10|||||||||13
1608300500000|2020-12-18 14:08:20|||||||||2
1608300510000|2020-12-18 14:08:30|||||||||2
1608300520000|2020-12-18 14:08:40|||||||||2
1608300530000|2020-12-18 14:08:50|||||||||3
1608300540000|2020-12-18 14:09:00|||||||||8
1608300550000|2020-12-18 14:09:10|||||||||250
1608300560000|2020-12-18 14:09:20|||||||||154
1608300570000|2020-12-18 14:09:30|||||||||3
1608300580000|2020-12-18 14:09:40|||||||||2
1608300590000|2020-12-18 14:09:50|||||||||1
1608300600000|2020-12-18 14:10:00|||||||||4
1608300610000|2020-12-18 14:10:10|||||||||2
1608300620000|2020-12-18 14:10:20|||||||||2
1608300630000|2020-12-18 14:10:30|||||||||4
1608300640000|2020-12-18 14:10:40|||||||||1
1608300650000|2020-12-18 14:10:50|||||||||1
1608300660000|2020-12-18 14:11:00|||||||||23
1608300670000|2020-12-18 14:11:10|||||||||2
1608300680000|2020-12-18 14:11:20|||||||||485
1608300690000|2020-12-18 14:11:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|39
1608300700000|2020-12-18 14:11:40|||||||||2
1608300710000|2020-12-18 14:11:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|121
1608300720000|2020-12-18 14:12:00|||||||||26
1608300730000|2020-12-18 14:12:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|13
1608300740000|2020-12-18 14:12:20|||||||||11
1608300760000|2020-12-18 14:12:40|||||||||206
1608300780000|2020-12-18 14:13:00|||||||||1
1608300790000|2020-12-18 14:13:10|||||||||140
1608300800000|2020-12-18 14:13:20|||||||||172
1608300810000|2020-12-18 14:13:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|59
1608300830000|2020-12-18 14:13:50|||||||||7
1608300840000|2020-12-18 14:14:00|||||||||1
1608300870000|2020-12-18 14:14:30|||||||||1
1608300900000|2020-12-18 14:15:00|||||||||151
1608300910000|2020-12-18 14:15:10|||||||||109
1608300950000|2020-12-18 14:15:50|||||||||6
1608300960000|2020-12-18 14:16:00|||||||||3
1608300970000|2020-12-18 14:16:10|||||||||2
1608300980000|2020-12-18 14:16:20|||||||||7
1608300990000|2020-12-18 14:16:30|||||||||13
1608301000000|2020-12-18 14:16:40|||||||||5
1608301010000|2020-12-18 14:16:50|||||||||4
1608301020000|2020-12-18 14:17:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|210
1608301030000|2020-12-18 14:17:10|||||||||2
1608301050000|2020-12-18 14:17:30|||||||||3
1608301060000|2020-12-18 14:17:40|||||||||37
1608301070000|2020-12-18 14:17:50|||||||||3
1608301080000|2020-12-18 14:18:00|||||||||10
1608301090000|2020-12-18 14:18:10|||||||||2
1608301100000|2020-12-18 14:18:20|||||||||5
1608301120000|2020-12-18 14:18:40|||||||||79
1608301140000|2020-12-18 14:19:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|59
1608301150000|2020-12-18 14:19:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|30
1608301160000|2020-12-18 14:19:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|45
1608301180000|2020-12-18 14:19:40|||||||||28
1608301190000|2020-12-18 14:19:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|284
1608301200000|2020-12-18 14:20:00|||||||||3
1608301230000|2020-12-18 14:20:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|43
1608301240000|2020-12-18 14:20:40|||||||||48
1608301270000|2020-12-18 14:21:10|||||||||33
1608301290000|2020-12-18 14:21:30|||||||||8
1608301300000|2020-12-18 14:21:40|||||||||194
1608301320000|2020-12-18 14:22:00|||||||||2
1608301340000|2020-12-18 14:22:20|||||||||471
1608301380000|2020-12-18 14:23:00|||||||||245
1608301400000|2020-12-18 14:23:20|||||||||9
1608301460000|2020-12-18 14:24:20|||||||||5
1608301470000|2020-12-18 14:24:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|63
1608301530000|2020-12-18 14:25:30|||||||||20
1608301540000|2020-12-18 14:25:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1608301550000|2020-12-18 14:25:50|||||||||15
1608301560000|2020-12-18 14:26:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|389
1608301570000|2020-12-18 14:26:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|54
1608301610000|2020-12-18 14:26:50|||||||||7
1608301620000|2020-12-18 14:27:00|||||||||204
1608301630000|2020-12-18 14:27:10|||||||||19
1608301640000|2020-12-18 14:27:20|||||||||4
1608301650000|2020-12-18 14:27:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|19
1608301660000|2020-12-18 14:27:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|57
1608301670000|2020-12-18 14:27:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|62
1608301680000|2020-12-18 14:28:00|||||||||2
1608301690000|2020-12-18 14:28:10|||||||||1
1608301700000|2020-12-18 14:28:20|||||||||5
1608301710000|2020-12-18 14:28:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|11
1608301720000|2020-12-18 14:28:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|89
1608301740000|2020-12-18 14:29:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|68
1608301750000|2020-12-18 14:29:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|372
1608301760000|2020-12-18 14:29:20|||||||||12
1608301770000|2020-12-18 14:29:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|384
1608301780000|2020-12-18 14:29:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|27
1608301800000|2020-12-18 14:30:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|28
1608301810000|2020-12-18 14:30:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|275
1608301830000|2020-12-18 14:30:30|||||||||2
1608301850000|2020-12-18 14:30:50|||||||||22
1608301880000|2020-12-18 14:31:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|1273
1608301890000|2020-12-18 14:31:30|||||||||1
1608301900000|2020-12-18 14:31:40|||||||||8
1608301910000|2020-12-18 14:31:50|||||||||9
1608301920000|2020-12-18 14:32:00|||||||||1
1608301930000|2020-12-18 14:32:10|||||||||1
1608301950000|2020-12-18 14:32:30|||||||||1
1608301970000|2020-12-18 14:32:50|||||||||173
1608301980000|2020-12-18 14:33:00|||||||||2
1608302010000|2020-12-18 14:33:30|||||||||3
1608302050000|2020-12-18 14:34:10|||||||||2
1608302060000|2020-12-18 14:34:20|||||||||8
1608302070000|2020-12-18 14:34:30|||||||||5
1608302080000|2020-12-18 14:34:40|||||||||4
1608302090000|2020-12-18 14:34:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|834
1608302100000|2020-12-18 14:35:00|||||||||5
1608302120000|2020-12-18 14:35:20|||||||||1
1608302130000|2020-12-18 14:35:30|||||||||2
1608302160000|2020-12-18 14:36:00|||||||||2
1608302180000|2020-12-18 14:36:20|||||||||19
1608302230000|2020-12-18 14:37:10|||||||||8
1608302250000|2020-12-18 14:37:30|||||||||2
1608302260000|2020-12-18 14:37:40|||||||||1
1608302310000|2020-12-18 14:38:30|||||||||4
1608302320000|2020-12-18 14:38:40|||||||||247
1608302340000|2020-12-18 14:39:00|12603|12601|12603|12601|12603|12601|12603|12601|14
1608302350000|2020-12-18 14:39:10|||||||||17
1608302370000|2020-12-18 14:39:30|||||||||2
1608302390000|2020-12-18 14:39:50|||||||||1
1608302400000|2020-12-18 14:40:00|||||||||3
1608302410000|2020-12-18 14:40:10|||||||||382
1608302430000|2020-12-18 14:40:30|||||||||6
1608302440000|2020-12-18 14:40:40|||||||||8
1608302450000|2020-12-18 14:40:50|||||||||5
1608302460000|2020-12-18 14:41:00|||||||||1
1608302480000|2020-12-18 14:41:20|||||||||2
1608302490000|2020-12-18 14:41:30|||||||||1
1608302500000|2020-12-18 14:41:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|288
1608302510000|2020-12-18 14:41:50|||||||||9
1608302520000|2020-12-18 14:42:00|||||||||9
1608302530000|2020-12-18 14:42:10|||||||||87
1608302550000|2020-12-18 14:42:30|||||||||1
1608302560000|2020-12-18 14:42:40|||||||||9
1608302570000|2020-12-18 14:42:50|||||||||1
1608302600000|2020-12-18 14:43:20|||||||||1
1608302610000|2020-12-18 14:43:30|||||||||1
1608302620000|2020-12-18 14:43:40|||||||||5
1608302630000|2020-12-18 14:43:50|||||||||7
1608302640000|2020-12-18 14:44:00|||||||||1
1608302670000|2020-12-18 14:44:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|734
1608302680000|2020-12-18 14:44:40|12603|12601|12603|12601|12603|12601|12603|12601|241
1608302690000|2020-12-18 14:44:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|56
1608302700000|2020-12-18 14:45:00|||||||||398
1608302710000|2020-12-18 14:45:10|||||||||212
1608302730000|2020-12-18 14:45:30|||||||||1
1608302760000|2020-12-18 14:46:00|||||||||1
1608302800000|2020-12-18 14:46:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|179
1608302810000|2020-12-18 14:46:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|408
1608302820000|2020-12-18 14:47:00|||||||||226
1608302830000|2020-12-18 14:47:10|||||||||5
1608302850000|2020-12-18 14:47:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|155
1608302860000|2020-12-18 14:47:40|||||||||64
1608302870000|2020-12-18 14:47:50|||||||||1
1608302880000|2020-12-18 14:48:00|||||||||1
1608302890000|2020-12-18 14:48:10|||||||||1
1608302900000|2020-12-18 14:48:20|||||||||55
1608302910000|2020-12-18 14:48:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|239
1608302940000|2020-12-18 14:49:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|194
1608302950000|2020-12-18 14:49:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|167
1608302970000|2020-12-18 14:49:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|304
1608302980000|2020-12-18 14:49:40|||||||||4
1608302990000|2020-12-18 14:49:50|||||||||26
1608303000000|2020-12-18 14:50:00|||||||||4
1608303010000|2020-12-18 14:50:10|||||||||16
1608303030000|2020-12-18 14:50:30|||||||||7
1608303040000|2020-12-18 14:50:40|||||||||2
1608303060000|2020-12-18 14:51:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|177
1608303090000|2020-12-18 14:51:30|||||||||4
1608303100000|2020-12-18 14:51:40|||||||||3
1608303120000|2020-12-18 14:52:00|||||||||2
1608303130000|2020-12-18 14:52:10|||||||||71
1608303150000|2020-12-18 14:52:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|74
1608303160000|2020-12-18 14:52:40|||||||||8
1608303170000|2020-12-18 14:52:50|||||||||29
1608303230000|2020-12-18 14:53:50|||||||||1
1608303250000|2020-12-18 14:54:10|||||||||40
1608303290000|2020-12-18 14:54:50|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|1135
1608303300000|2020-12-18 14:55:00|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|268
1608303310000|2020-12-18 14:55:10|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|323
1608303320000|2020-12-18 14:55:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|210
1608303350000|2020-12-18 14:55:50|||||||||14
1608303360000|2020-12-18 14:56:00|||||||||17
1608303380000|2020-12-18 14:56:20|||||||||9
1608303390000|2020-12-18 14:56:30|||||||||1
1608303400000|2020-12-18 14:56:40|||||||||1
1608303410000|2020-12-18 14:56:50|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|110
1608303420000|2020-12-18 14:57:00|||||||||5
1608303430000|2020-12-18 14:57:10|||||||||1
1608303460000|2020-12-18 14:57:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|117
1608303470000|2020-12-18 14:57:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|270
1608303480000|2020-12-18 14:58:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|187
1608303490000|2020-12-18 14:58:10|||||||||70
1608303510000|2020-12-18 14:58:30|||||||||402
1608303520000|2020-12-18 14:58:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|249
1608303530000|2020-12-18 14:58:50|||||||||58
1608303540000|2020-12-18 14:59:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|155
1608303550000|2020-12-18 14:59:10|||||||||78
1608303570000|2020-12-18 14:59:30|||||||||2
1608303580000|2020-12-18 14:59:40|||||||||3
1608303590000|2020-12-18 14:59:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|291
1608303600000|2020-12-18 15:00:00|||||||||4
1608303610000|2020-12-18 15:00:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|132
1608303620000|2020-12-18 15:00:20|||||||||162
1608303630000|2020-12-18 15:00:30|||||||||2
1608303640000|2020-12-18 15:00:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|5
1608303660000|2020-12-18 15:01:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|40
1608303670000|2020-12-18 15:01:10|||||||||2
1608303680000|2020-12-18 15:01:20|||||||||6
1608303690000|2020-12-18 15:01:30|||||||||12
1608303700000|2020-12-18 15:01:40|||||||||72
1608303710000|2020-12-18 15:01:50|||||||||1
1608303720000|2020-12-18 15:02:00|||||||||2
1608303730000|2020-12-18 15:02:10|||||||||5
1608303760000|2020-12-18 15:02:40|||||||||506
1608303770000|2020-12-18 15:02:50|||||||||45
1608303780000|2020-12-18 15:03:00|||||||||5
1608303790000|2020-12-18 15:03:10|||||||||16
1608303800000|2020-12-18 15:03:20|||||||||4
1608303820000|2020-12-18 15:03:40|||||||||16
1608303830000|2020-12-18 15:03:50|||||||||287
1608303850000|2020-12-18 15:04:10|||||||||47
1608303860000|2020-12-18 15:04:20|||||||||1
1608303870000|2020-12-18 15:04:30|||||||||28
1608303880000|2020-12-18 15:04:40|||||||||122
1608303900000|2020-12-18 15:05:00|||||||||5
1608303910000|2020-12-18 15:05:10|||||||||6
1608303920000|2020-12-18 15:05:20|||||||||4
1608303930000|2020-12-18 15:05:30|||||||||7
1608303960000|2020-12-18 15:06:00|||||||||11
1608303970000|2020-12-18 15:06:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|5
1608303980000|2020-12-18 15:06:20|||||||||55
1608303990000|2020-12-18 15:06:30|||||||||577
1608304010000|2020-12-18 15:06:50|||||||||74
1608304020000|2020-12-18 15:07:00|||||||||8
1608304050000|2020-12-18 15:07:30|||||||||2
1608304080000|2020-12-18 15:08:00|||||||||3
1608304090000|2020-12-18 15:08:10|||||||||4
1608304100000|2020-12-18 15:08:20|||||||||6
1608304110000|2020-12-18 15:08:30|||||||||16
1608304120000|2020-12-18 15:08:40|||||||||18
1608304130000|2020-12-18 15:08:50|||||||||85
1608304140000|2020-12-18 15:09:00|||||||||31
1608304150000|2020-12-18 15:09:10|||||||||2
1608304170000|2020-12-18 15:09:30|||||||||70
1608304180000|2020-12-18 15:09:40|||||||||59
1608304190000|2020-12-18 15:09:50|||||||||21
1608304200000|2020-12-18 15:10:00|||||||||13
1608304210000|2020-12-18 15:10:10|||||||||6
1608304220000|2020-12-18 15:10:20|||||||||16
1608304230000|2020-12-18 15:10:30|||||||||17
1608304260000|2020-12-18 15:11:00|||||||||2
1608304290000|2020-12-18 15:11:30|||||||||15
1608304300000|2020-12-18 15:11:40|||||||||2
1608304310000|2020-12-18 15:11:50|||||||||1
1608304330000|2020-12-18 15:12:10|||||||||1
1608304350000|2020-12-18 15:12:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|787
1608304360000|2020-12-18 15:12:40|||||||||85
1608304370000|2020-12-18 15:12:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|68
1608304380000|2020-12-18 15:13:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|103
1608304390000|2020-12-18 15:13:10|||||||||7
1608304400000|2020-12-18 15:13:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|13
1608304410000|2020-12-18 15:13:30|||||||||529
1608304440000|2020-12-18 15:14:00|||||||||93
1608304450000|2020-12-18 15:14:10|||||||||1
1608304460000|2020-12-18 15:14:20|||||||||2
1608304470000|2020-12-18 15:14:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|162
1608304480000|2020-12-18 15:14:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|2
1608304490000|2020-12-18 15:14:50|||||||||1
1608304500000|2020-12-18 15:15:00|||||||||1
1608304530000|2020-12-18 15:15:30|||||||||1
1608304540000|2020-12-18 15:15:40|||||||||17
1608304550000|2020-12-18 15:15:50|||||||||2
1608304560000|2020-12-18 15:16:00|||||||||7
1608304600000|2020-12-18 15:16:40|||||||||41
1608304610000|2020-12-18 15:16:50|||||||||10
1608304620000|2020-12-18 15:17:00|||||||||3
1608304650000|2020-12-18 15:17:30|||||||||9
1608304660000|2020-12-18 15:17:40|||||||||4
1608304670000|2020-12-18 15:17:50|||||||||1
1608304680000|2020-12-18 15:18:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|762
1608304690000|2020-12-18 15:18:10|||||||||100
1608304720000|2020-12-18 15:18:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|112
1608304740000|2020-12-18 15:19:00|||||||||1
1608304770000|2020-12-18 15:19:30|||||||||1
1608304780000|2020-12-18 15:19:40|||||||||101
1608304790000|2020-12-18 15:19:50|||||||||17
1608304860000|2020-12-18 15:21:00|||||||||120
1608304870000|2020-12-18 15:21:10|||||||||44
1608304890000|2020-12-18 15:21:30|||||||||2
1608304910000|2020-12-18 15:21:50|||||||||27
1608304920000|2020-12-18 15:22:00|||||||||110
1608304930000|2020-12-18 15:22:10|||||||||1
1608304950000|2020-12-18 15:22:30|||||||||2
1608304980000|2020-12-18 15:23:00|||||||||2
1608304990000|2020-12-18 15:23:10|||||||||1
1608305010000|2020-12-18 15:23:30|||||||||3
1608305020000|2020-12-18 15:23:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|1287
1608305040000|2020-12-18 15:24:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1572
1608305050000|2020-12-18 15:24:10|||||||||1
1608305090000|2020-12-18 15:24:50|||||||||19
1608305100000|2020-12-18 15:25:00|||||||||13
1608305110000|2020-12-18 15:25:10|||||||||1
1608305120000|2020-12-18 15:25:20|||||||||250
1608305140000|2020-12-18 15:25:40|||||||||1
1608305150000|2020-12-18 15:25:50|||||||||1
1608305170000|2020-12-18 15:26:10|||||||||1
1608305190000|2020-12-18 15:26:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|657
1608305200000|2020-12-18 15:26:40|||||||||31
1608305210000|2020-12-18 15:26:50|||||||||39
1608305220000|2020-12-18 15:27:00|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|172
1608305230000|2020-12-18 15:27:10|||||||||5
1608305240000|2020-12-18 15:27:20|||||||||41
1608305250000|2020-12-18 15:27:30|||||||||72
1608305260000|2020-12-18 15:27:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|245
1608305270000|2020-12-18 15:27:50|||||||||16
1608305280000|2020-12-18 15:28:00|||||||||25
1608305290000|2020-12-18 15:28:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|20
1608305300000|2020-12-18 15:28:20|||||||||227
1608305310000|2020-12-18 15:28:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|1016
1608305320000|2020-12-18 15:28:40|||||||||1
1608305330000|2020-12-18 15:28:50|||||||||1
1608305340000|2020-12-18 15:29:00|||||||||2
1608305350000|2020-12-18 15:29:10|||||||||1
1608305360000|2020-12-18 15:29:20|||||||||1
1608305370000|2020-12-18 15:29:30|||||||||2
1608305380000|2020-12-18 15:29:40|||||||||2
1608305390000|2020-12-18 15:29:50|||||||||1
1608305400000|2020-12-18 15:30:00|||||||||3
1608305410000|2020-12-18 15:30:10|||||||||2
1608305430000|2020-12-18 15:30:30|||||||||1501
1608305440000|2020-12-18 15:30:40|||||||||15
1608305460000|2020-12-18 15:31:00|||||||||8
1608305470000|2020-12-18 15:31:10|||||||||5
1608305490000|2020-12-18 15:31:30|||||||||16
1608305520000|2020-12-18 15:32:00|||||||||2
1608305530000|2020-12-18 15:32:10|||||||||11
1608305540000|2020-12-18 15:32:20|||||||||123
1608305550000|2020-12-18 15:32:30|||||||||2
1608305560000|2020-12-18 15:32:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|30
1608305570000|2020-12-18 15:32:50|||||||||135
1608305580000|2020-12-18 15:33:00|12603|12601|12603|12601|12603|12601|12603|12601|28
1608305590000|2020-12-18 15:33:10|||||||||475
1608305610000|2020-12-18 15:33:30|||||||||12
1608305620000|2020-12-18 15:33:40|||||||||9
1608305630000|2020-12-18 15:33:50|||||||||5
1608305640000|2020-12-18 15:34:00|||||||||62
1608305650000|2020-12-18 15:34:10|||||||||2
1608305660000|2020-12-18 15:34:20|||||||||1
1608305670000|2020-12-18 15:34:30|||||||||2
1608305680000|2020-12-18 15:34:40|||||||||33
1608305690000|2020-12-18 15:34:50|||||||||1
1608305700000|2020-12-18 15:35:00|||||||||2
1608305710000|2020-12-18 15:35:10|||||||||2
1608305730000|2020-12-18 15:35:30|||||||||13
1608305740000|2020-12-18 15:35:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|154
1608305750000|2020-12-18 15:35:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|48
1608305760000|2020-12-18 15:36:00|||||||||48
1608305770000|2020-12-18 15:36:10|||||||||5
1608305780000|2020-12-18 15:36:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|343
1608305790000|2020-12-18 15:36:30|||||||||1
1608305810000|2020-12-18 15:36:50|||||||||2
1608305820000|2020-12-18 15:37:00|||||||||4
1608305840000|2020-12-18 15:37:20|||||||||13
1608305850000|2020-12-18 15:37:30|||||||||4
1608305880000|2020-12-18 15:38:00|||||||||3
1608305890000|2020-12-18 15:38:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|87
1608305900000|2020-12-18 15:38:20|||||||||2
1608305910000|2020-12-18 15:38:30|||||||||24
1608305930000|2020-12-18 15:38:50|||||||||72
1608305940000|2020-12-18 15:39:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|106
1608305970000|2020-12-18 15:39:30|||||||||2
1608306000000|2020-12-18 15:40:00|||||||||4
1608306010000|2020-12-18 15:40:10|||||||||6
1608306030000|2020-12-18 15:40:30|||||||||2
1608306040000|2020-12-18 15:40:40|||||||||2
1608306060000|2020-12-18 15:41:00|||||||||32
1608306070000|2020-12-18 15:41:10|||||||||9
1608306080000|2020-12-18 15:41:20|||||||||127
1608306090000|2020-12-18 15:41:30|||||||||2
1608306100000|2020-12-18 15:41:40|||||||||16
1608306110000|2020-12-18 15:41:50|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12603.7|12601.7|364
1608306120000|2020-12-18 15:42:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|146
1608306150000|2020-12-18 15:42:30|||||||||2
1608306170000|2020-12-18 15:42:50|||||||||6
1608306180000|2020-12-18 15:43:00|||||||||2
1608306220000|2020-12-18 15:43:40|||||||||2
1608306230000|2020-12-18 15:43:50|||||||||28
1608306240000|2020-12-18 15:44:00|||||||||2
1608306270000|2020-12-18 15:44:30|||||||||2
1608306290000|2020-12-18 15:44:50|||||||||25
1608306300000|2020-12-18 15:45:00|||||||||5
1608306350000|2020-12-18 15:45:50|||||||||2
1608306360000|2020-12-18 15:46:00|||||||||212
1608306370000|2020-12-18 15:46:10|||||||||179
1608306380000|2020-12-18 15:46:20|||||||||2
1608306400000|2020-12-18 15:46:40|||||||||2
1608306410000|2020-12-18 15:46:50|||||||||9
1608306420000|2020-12-18 15:47:00|||||||||1
1608306430000|2020-12-18 15:47:10|||||||||2
1608306440000|2020-12-18 15:47:20|||||||||64
1608306450000|2020-12-18 15:47:30|||||||||15
1608306460000|2020-12-18 15:47:40|||||||||11
1608306470000|2020-12-18 15:47:50|||||||||16
1608306480000|2020-12-18 15:48:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|155
1608306500000|2020-12-18 15:48:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|9
1608306520000|2020-12-18 15:48:40|||||||||2
1608306540000|2020-12-18 15:49:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|149
1608306550000|2020-12-18 15:49:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|190
1608306570000|2020-12-18 15:49:30|||||||||1
1608306580000|2020-12-18 15:49:40|||||||||28
1608306590000|2020-12-18 15:49:50|||||||||22
1608306600000|2020-12-18 15:50:00|||||||||7
1608306610000|2020-12-18 15:50:10|||||||||2
1608306640000|2020-12-18 15:50:40|||||||||2
1608306670000|2020-12-18 15:51:10|||||||||5
1608306680000|2020-12-18 15:51:20|||||||||72
1608306690000|2020-12-18 15:51:30|||||||||2
1608306700000|2020-12-18 15:51:40|||||||||1
1608306720000|2020-12-18 15:52:00|||||||||13
1608306770000|2020-12-18 15:52:50|||||||||5
1608306780000|2020-12-18 15:53:00|||||||||102
1608306790000|2020-12-18 15:53:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|130
1608306800000|2020-12-18 15:53:20|||||||||8
1608306810000|2020-12-18 15:53:30|||||||||3
1608306820000|2020-12-18 15:53:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|318
1608306830000|2020-12-18 15:53:50|||||||||6
1608306840000|2020-12-18 15:54:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|435
1608306850000|2020-12-18 15:54:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|157
1608306860000|2020-12-18 15:54:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|81
1608306870000|2020-12-18 15:54:30|||||||||232
1608306880000|2020-12-18 15:54:40|||||||||51
1608306890000|2020-12-18 15:54:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|247
1608306900000|2020-12-18 15:55:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|527
1608306930000|2020-12-18 15:55:30|||||||||2
1608306950000|2020-12-18 15:55:50|||||||||1
1608306960000|2020-12-18 15:56:00|||||||||2
1608306990000|2020-12-18 15:56:30|||||||||2
1608307020000|2020-12-18 15:57:00|||||||||31
1608307030000|2020-12-18 15:57:10|12603|12601|12603|12601|12603|12601|12603|12601|26
1608307050000|2020-12-18 15:57:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|29
1608307070000|2020-12-18 15:57:50|||||||||10
1608307080000|2020-12-18 15:58:00|||||||||14
1608307090000|2020-12-18 15:58:10|||||||||66
1608307100000|2020-12-18 15:58:20|12603|12601|12603|12601|12603|12601|12603|12601|60
1608307110000|2020-12-18 15:58:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|396
1608307120000|2020-12-18 15:58:40|12603|12601|12603|12601|12603|12601|12603|12601|5
1608307130000|2020-12-18 15:58:50|||||||||17
1608307140000|2020-12-18 15:59:00|||||||||7
1608307150000|2020-12-18 15:59:10|||||||||14
1608307160000|2020-12-18 15:59:20|||||||||19
1608307170000|2020-12-18 15:59:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|120
1608307180000|2020-12-18 15:59:40|12603|12601|12603|12601|12603.7|12601.7|12603|12601|237
1608307190000|2020-12-18 15:59:50|||||||||135
1608307200000|2020-12-18 16:00:00|||||||||4
1608307210000|2020-12-18 16:00:10|||||||||34
1608307220000|2020-12-18 16:00:20|||||||||61
1608307230000|2020-12-18 16:00:30|||||||||26
1608307240000|2020-12-18 16:00:40|||||||||2
1608307250000|2020-12-18 16:00:50|||||||||24
1608307270000|2020-12-18 16:01:10|||||||||35
1608307300000|2020-12-18 16:01:40|||||||||66
1608307310000|2020-12-18 16:01:50|||||||||106
1608307330000|2020-12-18 16:02:10|||||||||6
1608307360000|2020-12-18 16:02:40|||||||||80
1608307370000|2020-12-18 16:02:50|||||||||1
1608307400000|2020-12-18 16:03:20|||||||||12
1608307440000|2020-12-18 16:04:00|||||||||39
1608307450000|2020-12-18 16:04:10|||||||||1
1608307460000|2020-12-18 16:04:20|||||||||1
1608307470000|2020-12-18 16:04:30|||||||||2
1608307480000|2020-12-18 16:04:40|||||||||17
1608307510000|2020-12-18 16:05:10|||||||||3
1608307530000|2020-12-18 16:05:30|||||||||1
1608307550000|2020-12-18 16:05:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1028
1608307560000|2020-12-18 16:06:00|||||||||11
1608307570000|2020-12-18 16:06:10|||||||||1
1608307580000|2020-12-18 16:06:20|||||||||67
1608307590000|2020-12-18 16:06:30|||||||||11
1608307610000|2020-12-18 16:06:50|||||||||1
1608307620000|2020-12-18 16:07:00|||||||||8
1608307630000|2020-12-18 16:07:10|||||||||457
1608307640000|2020-12-18 16:07:20|||||||||26
1608307680000|2020-12-18 16:08:00|||||||||3
1608307720000|2020-12-18 16:08:40|||||||||1
1608307730000|2020-12-18 16:08:50|||||||||3
1608307740000|2020-12-18 16:09:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|1814
1608307750000|2020-12-18 16:09:10|||||||||35
1608307760000|2020-12-18 16:09:20|||||||||198
1608307800000|2020-12-18 16:10:00|||||||||1
1608307860000|2020-12-18 16:11:00|||||||||35
1608307870000|2020-12-18 16:11:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|71
1608307880000|2020-12-18 16:11:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|54
1608307900000|2020-12-18 16:11:40|||||||||81
1608307910000|2020-12-18 16:11:50|||||||||150
1608307920000|2020-12-18 16:12:00|||||||||74
1608307940000|2020-12-18 16:12:20|||||||||98
1608307950000|2020-12-18 16:12:30|||||||||3
1608307960000|2020-12-18 16:12:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|73
1608307970000|2020-12-18 16:12:50|||||||||32
1608307980000|2020-12-18 16:13:00|||||||||24
1608307990000|2020-12-18 16:13:10|||||||||17
1608308010000|2020-12-18 16:13:30|||||||||6
1608308030000|2020-12-18 16:13:50|||||||||11
1608308040000|2020-12-18 16:14:00|||||||||1
1608308050000|2020-12-18 16:14:10|||||||||1
1608308060000|2020-12-18 16:14:20|||||||||2
1608308070000|2020-12-18 16:14:30|||||||||2
1608308080000|2020-12-18 16:14:40|||||||||1
1608308090000|2020-12-18 16:14:50|||||||||3
1608308110000|2020-12-18 16:15:10|||||||||202
1608308120000|2020-12-18 16:15:20|||||||||21
1608308140000|2020-12-18 16:15:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|661
1608308150000|2020-12-18 16:15:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|130
1608308160000|2020-12-18 16:16:00|||||||||217
1608308170000|2020-12-18 16:16:10|||||||||21
1608308210000|2020-12-18 16:16:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|840
1608308220000|2020-12-18 16:17:00|||||||||349
1608308230000|2020-12-18 16:17:10|||||||||1
1608308260000|2020-12-18 16:17:40|||||||||108
1608308270000|2020-12-18 16:17:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|79
1608308280000|2020-12-18 16:18:00|||||||||44
1608308290000|2020-12-18 16:18:10|||||||||1
1608308310000|2020-12-18 16:18:30|||||||||2
1608308350000|2020-12-18 16:19:10|||||||||223
1608308380000|2020-12-18 16:19:40|||||||||12
1608308400000|2020-12-18 16:20:00|||||||||231
1608308410000|2020-12-18 16:20:10|12603|12601|12603|12601|12603|12601|12603|12601|400
1608308420000|2020-12-18 16:20:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|177
1608308460000|2020-12-18 16:21:00|12603|12601|12603|12601|12603|12601|12603|12601|2
1608308480000|2020-12-18 16:21:20|||||||||19
1608308500000|2020-12-18 16:21:40|||||||||5
1608308510000|2020-12-18 16:21:50|||||||||1
1608308550000|2020-12-18 16:22:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|531
1608308560000|2020-12-18 16:22:40|||||||||153
1608308570000|2020-12-18 16:22:50|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|166
1608308580000|2020-12-18 16:23:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|97
1608308590000|2020-12-18 16:23:10|||||||||1
1608308600000|2020-12-18 16:23:20|||||||||19
1608308610000|2020-12-18 16:23:30|||||||||4
1608308630000|2020-12-18 16:23:50|||||||||4
1608308680000|2020-12-18 16:24:40|||||||||560
1608308690000|2020-12-18 16:24:50|||||||||4
1608308740000|2020-12-18 16:25:40|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|145
1608308750000|2020-12-18 16:25:50|||||||||1
1608308760000|2020-12-18 16:26:00|||||||||18
1608308770000|2020-12-18 16:26:10|||||||||1
1608308780000|2020-12-18 16:26:20|||||||||12
1608308790000|2020-12-18 16:26:30|||||||||155
1608308820000|2020-12-18 16:27:00|||||||||2
1608308830000|2020-12-18 16:27:10|||||||||1
1608308840000|2020-12-18 16:27:20|||||||||36
1608308860000|2020-12-18 16:27:40|||||||||12
1608308870000|2020-12-18 16:27:50|||||||||110
1608308880000|2020-12-18 16:28:00|||||||||241
1608308890000|2020-12-18 16:28:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|280
1608308930000|2020-12-18 16:28:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|120
1608308940000|2020-12-18 16:29:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|15
1608308950000|2020-12-18 16:29:10|||||||||91
1608308960000|2020-12-18 16:29:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|267
1608308990000|2020-12-18 16:29:50|||||||||24
1608309000000|2020-12-18 16:30:00|||||||||1
1608309040000|2020-12-18 16:30:40|||||||||3
1608309070000|2020-12-18 16:31:10|||||||||1
1608309080000|2020-12-18 16:31:20|12603|12601|12603|12601|12603|12601|12603|12601|27
1608309090000|2020-12-18 16:31:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|44
1608309100000|2020-12-18 16:31:40|12603|12601|12603|12601|12603|12601|12603|12601|11
1608309120000|2020-12-18 16:32:00|||||||||12
1608309150000|2020-12-18 16:32:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|5
1608309160000|2020-12-18 16:32:40|12603|12601|12603|12601|12603|12601|12603|12601|25
1608309180000|2020-12-18 16:33:00|||||||||12
1608309210000|2020-12-18 16:33:30|||||||||17
1608309220000|2020-12-18 16:33:40|||||||||24
1608309230000|2020-12-18 16:33:50|||||||||12
1608309240000|2020-12-18 16:34:00|||||||||74
1608309250000|2020-12-18 16:34:10|||||||||9
1608309260000|2020-12-18 16:34:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|102
1608309270000|2020-12-18 16:34:30|||||||||33
1608309320000|2020-12-18 16:35:20|||||||||30
1608309330000|2020-12-18 16:35:30|||||||||4
1608309340000|2020-12-18 16:35:40|||||||||38
1608309350000|2020-12-18 16:35:50|||||||||4
1608309360000|2020-12-18 16:36:00|||||||||2
1608309370000|2020-12-18 16:36:10|||||||||4
1608309380000|2020-12-18 16:36:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|207
1608309390000|2020-12-18 16:36:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|17
1608309460000|2020-12-18 16:37:40|||||||||81
1608309470000|2020-12-18 16:37:50|||||||||4
1608309500000|2020-12-18 16:38:20|||||||||13
1608309510000|2020-12-18 16:38:30|||||||||70
1608309520000|2020-12-18 16:38:40|||||||||1
1608309530000|2020-12-18 16:38:50|||||||||40
1608309550000|2020-12-18 16:39:10|||||||||100
1608309570000|2020-12-18 16:39:30|||||||||16
1608309580000|2020-12-18 16:39:40|||||||||32
1608309610000|2020-12-18 16:40:10|||||||||5
1608309620000|2020-12-18 16:40:20|||||||||4
1608309630000|2020-12-18 16:40:30|||||||||5
1608309640000|2020-12-18 16:40:40|||||||||4
1608309660000|2020-12-18 16:41:00|||||||||9
1608309680000|2020-12-18 16:41:20|||||||||2
1608309690000|2020-12-18 16:41:30|||||||||1
1608309750000|2020-12-18 16:42:30|||||||||1
1608309770000|2020-12-18 16:42:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|976
1608309780000|2020-12-18 16:43:00|||||||||11
1608309790000|2020-12-18 16:43:10|||||||||7
1608309800000|2020-12-18 16:43:20|||||||||9
1608309810000|2020-12-18 16:43:30|||||||||13
1608309820000|2020-12-18 16:43:40|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|238
1608309830000|2020-12-18 16:43:50|12601.8|12599.8|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|26
1608309840000|2020-12-18 16:44:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|192
1608309850000|2020-12-18 16:44:10|||||||||652
1608309880000|2020-12-18 16:44:40|||||||||54
1608309890000|2020-12-18 16:44:50|||||||||1
1608309900000|2020-12-18 16:45:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|22
1608309910000|2020-12-18 16:45:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|300
1608309920000|2020-12-18 16:45:20|||||||||31
1608309930000|2020-12-18 16:45:30|||||||||71
1608309940000|2020-12-18 16:45:40|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|572
1608309950000|2020-12-18 16:45:50|||||||||25
1608309960000|2020-12-18 16:46:00|||||||||125
1608309970000|2020-12-18 16:46:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|171
1608309980000|2020-12-18 16:46:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|164
1608309990000|2020-12-18 16:46:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|117
1608310000000|2020-12-18 16:46:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|70
1608310010000|2020-12-18 16:46:50|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|140
1608310020000|2020-12-18 16:47:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1114
1608310030000|2020-12-18 16:47:10|||||||||17
1608310040000|2020-12-18 16:47:20|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|173
1608310050000|2020-12-18 16:47:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|36
1608310080000|2020-12-18 16:48:00|||||||||14
1608310120000|2020-12-18 16:48:40|||||||||2
1608310130000|2020-12-18 16:48:50|||||||||15
1608310220000|2020-12-18 16:50:20|||||||||37
1608310260000|2020-12-18 16:51:00|||||||||1
1608310290000|2020-12-18 16:51:30|||||||||1
1608310300000|2020-12-18 16:51:40|||||||||3
1608310320000|2020-12-18 16:52:00|||||||||6
1608310330000|2020-12-18 16:52:10|||||||||4
1608310340000|2020-12-18 16:52:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|73
1608310350000|2020-12-18 16:52:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|126
1608310360000|2020-12-18 16:52:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|32
1608310370000|2020-12-18 16:52:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1608310380000|2020-12-18 16:53:00|||||||||2
1608310390000|2020-12-18 16:53:10|||||||||2
1608310410000|2020-12-18 16:53:30|||||||||12
1608310420000|2020-12-18 16:53:40|||||||||2
1608310450000|2020-12-18 16:54:10|||||||||2
1608310460000|2020-12-18 16:54:20|||||||||1
1608310480000|2020-12-18 16:54:40|||||||||2
1608310510000|2020-12-18 16:55:10|||||||||2
1608310540000|2020-12-18 16:55:40|||||||||50
1608310550000|2020-12-18 16:55:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|512
1608310560000|2020-12-18 16:56:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|240
1608310570000|2020-12-18 16:56:10|||||||||2
1608310590000|2020-12-18 16:56:30|||||||||3
1608310600000|2020-12-18 16:56:40|||||||||1
1608310710000|2020-12-18 16:58:30|||||||||3
1608310760000|2020-12-18 16:59:20|||||||||424
1608310770000|2020-12-18 16:59:30|||||||||157
1608310790000|2020-12-18 16:59:50|||||||||5
1608310800000|2020-12-18 17:00:00|||||||||9
1608310810000|2020-12-18 17:00:10|||||||||88
1608310820000|2020-12-18 17:00:20|||||||||31
1608310830000|2020-12-18 17:00:30|||||||||58
1608310850000|2020-12-18 17:00:50|12603|12601|12603|12601|12603|12601|12603|12601|311
1608310860000|2020-12-18 17:01:00|||||||||25
1608310870000|2020-12-18 17:01:10|||||||||54
1608310880000|2020-12-18 17:01:20|||||||||57
1608310890000|2020-12-18 17:01:30|||||||||1
1608310910000|2020-12-18 17:01:50|||||||||1
1608310920000|2020-12-18 17:02:00|||||||||9
1608310930000|2020-12-18 17:02:10|||||||||1
1608310940000|2020-12-18 17:02:20|||||||||5
1608310950000|2020-12-18 17:02:30|||||||||161
1608310960000|2020-12-18 17:02:40|||||||||23
1608310970000|2020-12-18 17:02:50|||||||||4
1608310980000|2020-12-18 17:03:00|||||||||56
1608310990000|2020-12-18 17:03:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|19
1608311010000|2020-12-18 17:03:30|||||||||6
1608311130000|2020-12-18 17:05:30|||||||||1
1608311170000|2020-12-18 17:06:10|||||||||2
1608311180000|2020-12-18 17:06:20|||||||||2
1608311190000|2020-12-18 17:06:30|||||||||38
1608311220000|2020-12-18 17:07:00|||||||||125
1608311280000|2020-12-18 17:08:00|||||||||1
1608311290000|2020-12-18 17:08:10|||||||||2
1608311300000|2020-12-18 17:08:20|||||||||1
1608311320000|2020-12-18 17:08:40|||||||||10
1608311340000|2020-12-18 17:09:00|||||||||34
1608311350000|2020-12-18 17:09:10|12603|12601|12603|12601|12603|12601|12603|12601|8
1608311360000|2020-12-18 17:09:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|258
1608311380000|2020-12-18 17:09:40|||||||||26
1608311390000|2020-12-18 17:09:50|||||||||4
1608311400000|2020-12-18 17:10:00|||||||||121
1608311410000|2020-12-18 17:10:10|||||||||11
1608311440000|2020-12-18 17:10:40|||||||||6
1608311460000|2020-12-18 17:11:00|||||||||5
1608311490000|2020-12-18 17:11:30|||||||||24
1608311500000|2020-12-18 17:11:40|||||||||4
1608311510000|2020-12-18 17:11:50|||||||||5
1608311520000|2020-12-18 17:12:00|||||||||39
1608311540000|2020-12-18 17:12:20|||||||||1
1608311550000|2020-12-18 17:12:30|||||||||6
1608311580000|2020-12-18 17:13:00|||||||||15
1608311640000|2020-12-18 17:14:00|||||||||1
1608311680000|2020-12-18 17:14:40|||||||||13
1608311700000|2020-12-18 17:15:00|||||||||2
1608311710000|2020-12-18 17:15:10|||||||||91
1608311760000|2020-12-18 17:16:00|||||||||2
1608311790000|2020-12-18 17:16:30|||||||||1
1608311810000|2020-12-18 17:16:50|||||||||830
1608311820000|2020-12-18 17:17:00|||||||||200
1608311830000|2020-12-18 17:17:10|||||||||210
1608311840000|2020-12-18 17:17:20|||||||||200
1608311900000|2020-12-18 17:18:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|10
1608311940000|2020-12-18 17:19:00|||||||||165
1608311950000|2020-12-18 17:19:10|||||||||5
1608311960000|2020-12-18 17:19:20|||||||||2
1608311980000|2020-12-18 17:19:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|24
1608312010000|2020-12-18 17:20:10|||||||||9
1608312060000|2020-12-18 17:21:00|||||||||1
1608312070000|2020-12-18 17:21:10|||||||||30
1608312080000|2020-12-18 17:21:20|||||||||24
1608312120000|2020-12-18 17:22:00|||||||||1
1608312150000|2020-12-18 17:22:30|||||||||23
1608312160000|2020-12-18 17:22:40|||||||||17
1608312170000|2020-12-18 17:22:50|||||||||46
1608312180000|2020-12-18 17:23:00|||||||||1
1608312240000|2020-12-18 17:24:00|||||||||2
1608312300000|2020-12-18 17:25:00|||||||||37
1608312370000|2020-12-18 17:26:10|||||||||34
1608312430000|2020-12-18 17:27:10|||||||||1
1608312450000|2020-12-18 17:27:30|||||||||23
1608312470000|2020-12-18 17:27:50|||||||||1
1608312480000|2020-12-18 17:28:00|||||||||3
1608312490000|2020-12-18 17:28:10|||||||||1
1608312510000|2020-12-18 17:28:30|||||||||576
1608312520000|2020-12-18 17:28:40|||||||||528
1608312530000|2020-12-18 17:28:50|||||||||912
1608312540000|2020-12-18 17:29:00|||||||||985
1608312550000|2020-12-18 17:29:10|||||||||123
1608312560000|2020-12-18 17:29:20|||||||||685
1608312570000|2020-12-18 17:29:30|12603|12601|12603|12601|12603|12601|12603|12601|319
1608312590000|2020-12-18 17:29:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|356
1608312650000|2020-12-18 17:30:50|||||||||1
1608312700000|2020-12-18 17:31:40|||||||||19
1608312720000|2020-12-18 17:32:00|||||||||36
1608312750000|2020-12-18 17:32:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1106
1608312760000|2020-12-18 17:32:40|||||||||1
1608312780000|2020-12-18 17:33:00|||||||||33
1608312790000|2020-12-18 17:33:10|||||||||7
1608312830000|2020-12-18 17:33:50|||||||||9
1608312840000|2020-12-18 17:34:00|||||||||75
1608312890000|2020-12-18 17:34:50|||||||||9
1608312900000|2020-12-18 17:35:00|||||||||1
1608312940000|2020-12-18 17:35:40|||||||||17
1608312950000|2020-12-18 17:35:50|||||||||19
1608312970000|2020-12-18 17:36:10|||||||||1
1608312990000|2020-12-18 17:36:30|||||||||35
1608313000000|2020-12-18 17:36:40|||||||||5
1608313010000|2020-12-18 17:36:50|||||||||55
1608313020000|2020-12-18 17:37:00|||||||||1
1608313030000|2020-12-18 17:37:10|||||||||26
1608313050000|2020-12-18 17:37:30|||||||||11
1608313060000|2020-12-18 17:37:40|||||||||54
1608313080000|2020-12-18 17:38:00|||||||||3
1608313100000|2020-12-18 17:38:20|||||||||12
1608313110000|2020-12-18 17:38:30|||||||||70
1608313130000|2020-12-18 17:38:50|||||||||52
1608313150000|2020-12-18 17:39:10|||||||||1
1608313170000|2020-12-18 17:39:30|||||||||5
1608313180000|2020-12-18 17:39:40|||||||||52
1608313190000|2020-12-18 17:39:50|||||||||2
1608313200000|2020-12-18 17:40:00|||||||||10
1608313210000|2020-12-18 17:40:10|||||||||1
1608313220000|2020-12-18 17:40:20|||||||||23
1608313230000|2020-12-18 17:40:30|||||||||23
1608313250000|2020-12-18 17:40:50|||||||||34
1608313260000|2020-12-18 17:41:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|38
1608313270000|2020-12-18 17:41:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|1779
1608313280000|2020-12-18 17:41:20|||||||||9
1608313290000|2020-12-18 17:41:30|||||||||1
1608313300000|2020-12-18 17:41:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|662
1608313320000|2020-12-18 17:42:00|||||||||35
1608313340000|2020-12-18 17:42:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|497
1608313410000|2020-12-18 17:43:30|||||||||2
1608313420000|2020-12-18 17:43:40|||||||||36
1608313430000|2020-12-18 17:43:50|||||||||4
1608313440000|2020-12-18 17:44:00|||||||||106
1608313450000|2020-12-18 17:44:10|||||||||2
1608313460000|2020-12-18 17:44:20|||||||||101
1608313470000|2020-12-18 17:44:30|||||||||1
1608313490000|2020-12-18 17:44:50|||||||||4
1608313500000|2020-12-18 17:45:00|||||||||1
1608313510000|2020-12-18 17:45:10|||||||||24
1608313520000|2020-12-18 17:45:20|||||||||39
1608313530000|2020-12-18 17:45:30|||||||||1
1608313550000|2020-12-18 17:45:50|||||||||1
1608313560000|2020-12-18 17:46:00|||||||||1
1608313580000|2020-12-18 17:46:20|||||||||8
1608313590000|2020-12-18 17:46:30|||||||||3
1608313610000|2020-12-18 17:46:50|||||||||1
1608313620000|2020-12-18 17:47:00|||||||||1
1608313640000|2020-12-18 17:47:20|||||||||1
1608313650000|2020-12-18 17:47:30|||||||||1
1608313660000|2020-12-18 17:47:40|||||||||1
1608313670000|2020-12-18 17:47:50|||||||||3
1608313690000|2020-12-18 17:48:10|||||||||1
1608313700000|2020-12-18 17:48:20|||||||||1
1608313720000|2020-12-18 17:48:40|||||||||1
1608313730000|2020-12-18 17:48:50|||||||||7
1608313740000|2020-12-18 17:49:00|||||||||1
1608313750000|2020-12-18 17:49:10|||||||||18
1608313760000|2020-12-18 17:49:20|||||||||1
1608313770000|2020-12-18 17:49:30|||||||||33
1608313780000|2020-12-18 17:49:40|||||||||1
1608313790000|2020-12-18 17:49:50|||||||||1
1608313800000|2020-12-18 17:50:00|||||||||55
1608313810000|2020-12-18 17:50:10|||||||||1
1608313820000|2020-12-18 17:50:20|||||||||1
1608313830000|2020-12-18 17:50:30|||||||||55
1608313850000|2020-12-18 17:50:50|||||||||1
1608313860000|2020-12-18 17:51:00|||||||||1
1608313870000|2020-12-18 17:51:10|||||||||1
1608313880000|2020-12-18 17:51:20|||||||||1
1608313890000|2020-12-18 17:51:30|||||||||41
1608313910000|2020-12-18 17:51:50|||||||||3
1608313920000|2020-12-18 17:52:00|||||||||1
1608313930000|2020-12-18 17:52:10|||||||||50
1608313940000|2020-12-18 17:52:20|||||||||1
1608313950000|2020-12-18 17:52:30|||||||||2
1608313960000|2020-12-18 17:52:40|||||||||1
1608313970000|2020-12-18 17:52:50|||||||||2
1608313990000|2020-12-18 17:53:10|||||||||36
1608314010000|2020-12-18 17:53:30|||||||||1
1608314020000|2020-12-18 17:53:40|||||||||2
1608314030000|2020-12-18 17:53:50|||||||||46
1608314040000|2020-12-18 17:54:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|197
1608314050000|2020-12-18 17:54:10|||||||||42
1608314070000|2020-12-18 17:54:30|||||||||1
1608314110000|2020-12-18 17:55:10|||||||||812
1608314120000|2020-12-18 17:55:20|||||||||42
1608314130000|2020-12-18 17:55:30|||||||||120
1608314140000|2020-12-18 17:55:40|||||||||18
1608314170000|2020-12-18 17:56:10|||||||||2
1608314180000|2020-12-18 17:56:20|||||||||2
1608314190000|2020-12-18 17:56:30|||||||||1
1608314200000|2020-12-18 17:56:40|||||||||1
1608314230000|2020-12-18 17:57:10|||||||||2
1608314240000|2020-12-18 17:57:20|||||||||26
1608314270000|2020-12-18 17:57:50|||||||||36
1608314280000|2020-12-18 17:58:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|534
1608314290000|2020-12-18 17:58:10|||||||||13
1608314300000|2020-12-18 17:58:20|||||||||45
1608314310000|2020-12-18 17:58:30|||||||||6
1608314320000|2020-12-18 17:58:40|||||||||57
1608314330000|2020-12-18 17:58:50|||||||||73
1608314340000|2020-12-18 17:59:00|||||||||144
1608314350000|2020-12-18 17:59:10|||||||||1
1608314360000|2020-12-18 17:59:20|||||||||288
1608314370000|2020-12-18 17:59:30|||||||||1
1608314380000|2020-12-18 17:59:40|||||||||477
1608314390000|2020-12-18 17:59:50|||||||||24
1608314400000|2020-12-18 18:00:00|||||||||430
1608314420000|2020-12-18 18:00:20|||||||||402
1608314430000|2020-12-18 18:00:30|||||||||24
1608314440000|2020-12-18 18:00:40|||||||||14
1608314450000|2020-12-18 18:00:50|||||||||2
1608314460000|2020-12-18 18:01:00|||||||||3
1608314470000|2020-12-18 18:01:10|||||||||3
1608314480000|2020-12-18 18:01:20|||||||||27
1608314490000|2020-12-18 18:01:30|||||||||21
1608314500000|2020-12-18 18:01:40|||||||||1
1608314510000|2020-12-18 18:01:50|||||||||2
1608314520000|2020-12-18 18:02:00|||||||||3
1608314530000|2020-12-18 18:02:10|||||||||3
1608314550000|2020-12-18 18:02:30|12603|12601|12603|12601|12603|12601|12602.2|12600.2|272
1608314560000|2020-12-18 18:02:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|139
1608314570000|2020-12-18 18:02:50|||||||||101
1608314580000|2020-12-18 18:03:00|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|162
1608314590000|2020-12-18 18:03:10|||||||||37
1608314600000|2020-12-18 18:03:20|||||||||132
1608314640000|2020-12-18 18:04:00|||||||||2
1608314660000|2020-12-18 18:04:20|||||||||1
1608314680000|2020-12-18 18:04:40|||||||||1
1608314690000|2020-12-18 18:04:50|||||||||1
1608314710000|2020-12-18 18:05:10|||||||||11
1608314720000|2020-12-18 18:05:20|||||||||1
1608314740000|2020-12-18 18:05:40|||||||||1
1608314750000|2020-12-18 18:05:50|||||||||24
1608314760000|2020-12-18 18:06:00|||||||||3
1608314780000|2020-12-18 18:06:20|||||||||2
1608314820000|2020-12-18 18:07:00|||||||||1
1608314840000|2020-12-18 18:07:20|||||||||1
1608314850000|2020-12-18 18:07:30|||||||||1
1608314860000|2020-12-18 18:07:40|||||||||1
1608314880000|2020-12-18 18:08:00|||||||||3
1608314890000|2020-12-18 18:08:10|||||||||40
1608314900000|2020-12-18 18:08:20|||||||||13
1608314920000|2020-12-18 18:08:40|||||||||1
1608314930000|2020-12-18 18:08:50|||||||||2
1608314950000|2020-12-18 18:09:10|||||||||1
1608314960000|2020-12-18 18:09:20|||||||||1
1608314980000|2020-12-18 18:09:40|||||||||2
1608314990000|2020-12-18 18:09:50|||||||||1
1608315020000|2020-12-18 18:10:20|||||||||1
1608315030000|2020-12-18 18:10:30|||||||||1
1608315040000|2020-12-18 18:10:40|||||||||1
1608315050000|2020-12-18 18:10:50|||||||||7
1608315060000|2020-12-18 18:11:00|||||||||1
1608315070000|2020-12-18 18:11:10|||||||||2
1608315090000|2020-12-18 18:11:30|||||||||1
1608315100000|2020-12-18 18:11:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|19
1608315110000|2020-12-18 18:11:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|233
1608315130000|2020-12-18 18:12:10|||||||||1
1608315160000|2020-12-18 18:12:40|||||||||1
1608315170000|2020-12-18 18:12:50|||||||||1
1608315180000|2020-12-18 18:13:00|||||||||40
1608315190000|2020-12-18 18:13:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|22
1608315200000|2020-12-18 18:13:20|||||||||90
1608315220000|2020-12-18 18:13:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|328
1608315230000|2020-12-18 18:13:50|||||||||44
1608315240000|2020-12-18 18:14:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|224
1608315250000|2020-12-18 18:14:10|||||||||3
1608315260000|2020-12-18 18:14:20|||||||||36
1608315300000|2020-12-18 18:15:00|||||||||2
1608315360000|2020-12-18 18:16:00|||||||||9
1608315380000|2020-12-18 18:16:20|||||||||51
1608315390000|2020-12-18 18:16:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|13
1608315470000|2020-12-18 18:17:50|||||||||1
1608315490000|2020-12-18 18:18:10|||||||||2
1608315520000|2020-12-18 18:18:40|||||||||6
1608315540000|2020-12-18 18:19:00|||||||||2
1608315550000|2020-12-18 18:19:10|||||||||1
1608315580000|2020-12-18 18:19:40|||||||||19
1608315590000|2020-12-18 18:19:50|||||||||2
1608315620000|2020-12-18 18:20:20|||||||||1
1608315640000|2020-12-18 18:20:40|||||||||1
1608315660000|2020-12-18 18:21:00|||||||||5
1608315680000|2020-12-18 18:21:20|||||||||1
1608315690000|2020-12-18 18:21:30|||||||||18
1608315700000|2020-12-18 18:21:40|||||||||174
1608315710000|2020-12-18 18:21:50|12603|12601|12603|12601|12603|12601|12602.2|12600.2|88
1608315720000|2020-12-18 18:22:00|||||||||148
1608315730000|2020-12-18 18:22:10|||||||||7
1608315740000|2020-12-18 18:22:20|||||||||10
1608315750000|2020-12-18 18:22:30|||||||||3
1608315760000|2020-12-18 18:22:40|||||||||192
1608315770000|2020-12-18 18:22:50|||||||||176
1608315780000|2020-12-18 18:23:00|||||||||624
1608315790000|2020-12-18 18:23:10|||||||||508
1608315800000|2020-12-18 18:23:20|||||||||144
1608315810000|2020-12-18 18:23:30|||||||||13
1608315820000|2020-12-18 18:23:40|||||||||28
1608315830000|2020-12-18 18:23:50|||||||||1
1608315850000|2020-12-18 18:24:10|||||||||1
1608315860000|2020-12-18 18:24:20|||||||||10
1608315870000|2020-12-18 18:24:30|||||||||1
1608315890000|2020-12-18 18:24:50|||||||||1
1608315900000|2020-12-18 18:25:00|||||||||1
1608315910000|2020-12-18 18:25:10|||||||||1
1608315930000|2020-12-18 18:25:30|||||||||1
1608315940000|2020-12-18 18:25:40|||||||||7
1608315950000|2020-12-18 18:25:50|||||||||1
1608315960000|2020-12-18 18:26:00|||||||||1
1608315980000|2020-12-18 18:26:20|||||||||1
1608316000000|2020-12-18 18:26:40|||||||||1
1608316010000|2020-12-18 18:26:50|||||||||1
1608316030000|2020-12-18 18:27:10|||||||||2
1608316040000|2020-12-18 18:27:20|||||||||1
1608316050000|2020-12-18 18:27:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|68
1608316060000|2020-12-18 18:27:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|162
1608316070000|2020-12-18 18:27:50|||||||||3
1608316080000|2020-12-18 18:28:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|232
1608316090000|2020-12-18 18:28:10|12603|12601|12603|12601|12603|12601|12603|12601|29
1608316100000|2020-12-18 18:28:20|||||||||19
1608316110000|2020-12-18 18:28:30|||||||||11
1608316120000|2020-12-18 18:28:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|18
1608316130000|2020-12-18 18:28:50|12603|12601|12602.6|12600.6|12603|12601|12602.2|12600.2|83
1608316140000|2020-12-18 18:29:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|0
1608316150000|2020-12-18 18:29:10|||||||||30
1608316170000|2020-12-18 18:29:30|12603|12601|12603|12601|12603|12601|12603|12601|65
1608316200000|2020-12-18 18:30:00|||||||||3
1608316210000|2020-12-18 18:30:10|||||||||6
1608316240000|2020-12-18 18:30:40|||||||||25
1608316260000|2020-12-18 18:31:00|||||||||1
1608316280000|2020-12-18 18:31:20|||||||||1
1608316310000|2020-12-18 18:31:50|||||||||49
1608316320000|2020-12-18 18:32:00|||||||||138
1608316330000|2020-12-18 18:32:10|||||||||1
1608316340000|2020-12-18 18:32:20|||||||||1
1608316350000|2020-12-18 18:32:30|||||||||107
1608316360000|2020-12-18 18:32:40|||||||||1
1608316370000|2020-12-18 18:32:50|||||||||69
1608316380000|2020-12-18 18:33:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|325
1608316400000|2020-12-18 18:33:20|||||||||102
1608316410000|2020-12-18 18:33:30|||||||||18
1608316420000|2020-12-18 18:33:40|||||||||1
1608316430000|2020-12-18 18:33:50|||||||||2
1608316450000|2020-12-18 18:34:10|||||||||98
1608316460000|2020-12-18 18:34:20|||||||||2
1608316470000|2020-12-18 18:34:30|||||||||2
1608316480000|2020-12-18 18:34:40|||||||||1
1608316490000|2020-12-18 18:34:50|||||||||112
1608316510000|2020-12-18 18:35:10|||||||||130
1608316520000|2020-12-18 18:35:20|||||||||71
1608316530000|2020-12-18 18:35:30|||||||||36
1608316560000|2020-12-18 18:36:00|||||||||1
1608316580000|2020-12-18 18:36:20|||||||||1
1608316590000|2020-12-18 18:36:30|||||||||2
1608316600000|2020-12-18 18:36:40|||||||||13
1608316610000|2020-12-18 18:36:50|||||||||33
1608316620000|2020-12-18 18:37:00|||||||||1
1608316630000|2020-12-18 18:37:10|||||||||2
1608316650000|2020-12-18 18:37:30|||||||||18
1608316670000|2020-12-18 18:37:50|||||||||11
1608316680000|2020-12-18 18:38:00|||||||||1
1608316690000|2020-12-18 18:38:10|||||||||26
1608316700000|2020-12-18 18:38:20|||||||||2
1608316710000|2020-12-18 18:38:30|||||||||6
1608316720000|2020-12-18 18:38:40|||||||||104
1608316740000|2020-12-18 18:39:00|||||||||4
1608316750000|2020-12-18 18:39:10|||||||||504
1608316770000|2020-12-18 18:39:30|||||||||5
1608316780000|2020-12-18 18:39:40|||||||||2
1608316790000|2020-12-18 18:39:50|||||||||2
1608316800000|2020-12-18 18:40:00|||||||||1
1608316810000|2020-12-18 18:40:10|||||||||1
1608316830000|2020-12-18 18:40:30|||||||||6
1608316850000|2020-12-18 18:40:50|||||||||1
1608316860000|2020-12-18 18:41:00|||||||||1
1608316870000|2020-12-18 18:41:10|||||||||1
1608316880000|2020-12-18 18:41:20|||||||||1
1608316900000|2020-12-18 18:41:40|||||||||1
1608316910000|2020-12-18 18:41:50|||||||||1
1608316920000|2020-12-18 18:42:00|||||||||2
1608316930000|2020-12-18 18:42:10|||||||||1
1608316940000|2020-12-18 18:42:20|||||||||2
1608316960000|2020-12-18 18:42:40|||||||||1
1608316970000|2020-12-18 18:42:50|||||||||1
1608316980000|2020-12-18 18:43:00|||||||||1
1608316990000|2020-12-18 18:43:10|||||||||1
1608317000000|2020-12-18 18:43:20|||||||||2
1608317020000|2020-12-18 18:43:40|||||||||1
1608317040000|2020-12-18 18:44:00|||||||||1
1608317060000|2020-12-18 18:44:20|||||||||2
1608317070000|2020-12-18 18:44:30|||||||||1
1608317090000|2020-12-18 18:44:50|||||||||8
1608317110000|2020-12-18 18:45:10|||||||||2
1608317120000|2020-12-18 18:45:20|||||||||2
1608317130000|2020-12-18 18:45:30|||||||||1
1608317140000|2020-12-18 18:45:40|||||||||2
1608317150000|2020-12-18 18:45:50|||||||||1
1608317160000|2020-12-18 18:46:00|||||||||1
1608317170000|2020-12-18 18:46:10|||||||||3
1608317180000|2020-12-18 18:46:20|||||||||1
1608317200000|2020-12-18 18:46:40|||||||||1
1608317210000|2020-12-18 18:46:50|||||||||25
1608317220000|2020-12-18 18:47:00|||||||||10
1608317230000|2020-12-18 18:47:10|||||||||1
1608317250000|2020-12-18 18:47:30|||||||||1
1608317260000|2020-12-18 18:47:40|||||||||1
1608317280000|2020-12-18 18:48:00|||||||||1
1608317290000|2020-12-18 18:48:10|||||||||2
1608317300000|2020-12-18 18:48:20|||||||||2
1608317310000|2020-12-18 18:48:30|||||||||2
1608317320000|2020-12-18 18:48:40|||||||||5
1608317330000|2020-12-18 18:48:50|||||||||1
1608317350000|2020-12-18 18:49:10|||||||||1
1608317360000|2020-12-18 18:49:20|||||||||37
1608317370000|2020-12-18 18:49:30|||||||||1
1608317380000|2020-12-18 18:49:40|||||||||3
1608317390000|2020-12-18 18:49:50|||||||||2
1608317400000|2020-12-18 18:50:00|||||||||13
1608317410000|2020-12-18 18:50:10|||||||||1
1608317420000|2020-12-18 18:50:20|||||||||3
1608317430000|2020-12-18 18:50:30|||||||||2
1608317440000|2020-12-18 18:50:40|||||||||4
1608317460000|2020-12-18 18:51:00|||||||||1
1608317470000|2020-12-18 18:51:10|||||||||1
1608317480000|2020-12-18 18:51:20|||||||||1
1608317490000|2020-12-18 18:51:30|||||||||1
1608317500000|2020-12-18 18:51:40|||||||||1
1608317530000|2020-12-18 18:52:10|||||||||3
1608317540000|2020-12-18 18:52:20|||||||||3
1608317550000|2020-12-18 18:52:30|||||||||1
1608317560000|2020-12-18 18:52:40|||||||||2
1608317570000|2020-12-18 18:52:50|||||||||2
1608317580000|2020-12-18 18:53:00|||||||||2
1608317600000|2020-12-18 18:53:20|||||||||2
1608317620000|2020-12-18 18:53:40|||||||||2
1608317630000|2020-12-18 18:53:50|||||||||2
1608317650000|2020-12-18 18:54:10|||||||||2
1608317660000|2020-12-18 18:54:20|||||||||4
1608317670000|2020-12-18 18:54:30|||||||||3
1608317680000|2020-12-18 18:54:40|||||||||1
1608317690000|2020-12-18 18:54:50|||||||||1
1608317700000|2020-12-18 18:55:00|||||||||13
1608317710000|2020-12-18 18:55:10|||||||||14
1608317730000|2020-12-18 18:55:30|||||||||1
1608317740000|2020-12-18 18:55:40|||||||||3
1608317750000|2020-12-18 18:55:50|||||||||2
1608317760000|2020-12-18 18:56:00|||||||||38
1608317820000|2020-12-18 18:57:00|||||||||1
1608317830000|2020-12-18 18:57:10|||||||||35
1608317850000|2020-12-18 18:57:30|||||||||137
1608317860000|2020-12-18 18:57:40|||||||||20
1608317880000|2020-12-18 18:58:00|||||||||1
1608317890000|2020-12-18 18:58:10|||||||||1
1608317900000|2020-12-18 18:58:20|||||||||67
1608317920000|2020-12-18 18:58:40|||||||||1
1608317930000|2020-12-18 18:58:50|||||||||2
1608317940000|2020-12-18 18:59:00|||||||||1
1608317950000|2020-12-18 18:59:10|||||||||1
1608317960000|2020-12-18 18:59:20|||||||||1
1608317970000|2020-12-18 18:59:30|||||||||1
1608317980000|2020-12-18 18:59:40|||||||||3
1608317990000|2020-12-18 18:59:50|||||||||20
1608318000000|2020-12-18 19:00:00|||||||||1
1608318100000|2020-12-18 19:01:40|||||||||3
1608318110000|2020-12-18 19:01:50|||||||||1
1608318160000|2020-12-18 19:02:40|||||||||14
1608318220000|2020-12-18 19:03:40|||||||||2
1608318270000|2020-12-18 19:04:30|||||||||34
1608318280000|2020-12-18 19:04:40|||||||||1
1608318300000|2020-12-18 19:05:00|||||||||1
1608318330000|2020-12-18 19:05:30|||||||||1
1608318350000|2020-12-18 19:05:50|||||||||1
1608318390000|2020-12-18 19:06:30|||||||||1
1608318400000|2020-12-18 19:06:40|||||||||2
1608318410000|2020-12-18 19:06:50|||||||||2
1608318440000|2020-12-18 19:07:20|||||||||1
1608318460000|2020-12-18 19:07:40|||||||||15
1608318470000|2020-12-18 19:07:50|||||||||53
1608318490000|2020-12-18 19:08:10|||||||||209
1608318500000|2020-12-18 19:08:20|||||||||191
1608318530000|2020-12-18 19:08:50|||||||||3
1608318540000|2020-12-18 19:09:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|86
1608318560000|2020-12-18 19:09:20|||||||||21
1608318570000|2020-12-18 19:09:30|||||||||31
1608318580000|2020-12-18 19:09:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|439
1608318590000|2020-12-18 19:09:50|||||||||12
1608318600000|2020-12-18 19:10:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|52
1608318610000|2020-12-18 19:10:10|||||||||5
1608318620000|2020-12-18 19:10:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|265
1608318630000|2020-12-18 19:10:30|||||||||63
1608318640000|2020-12-18 19:10:40|||||||||282
1608318660000|2020-12-18 19:11:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|342
1608318690000|2020-12-18 19:11:30|||||||||374
1608318700000|2020-12-18 19:11:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|10
1608318710000|2020-12-18 19:11:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|107
1608318720000|2020-12-18 19:12:00|||||||||3
1608318730000|2020-12-18 19:12:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|80
1608318740000|2020-12-18 19:12:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|129
1608318750000|2020-12-18 19:12:30|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|160
1608318760000|2020-12-18 19:12:40|||||||||177
1608318780000|2020-12-18 19:13:00|||||||||42
1608318790000|2020-12-18 19:13:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|231
1608318800000|2020-12-18 19:13:20|||||||||10
1608318810000|2020-12-18 19:13:30|||||||||17
1608318820000|2020-12-18 19:13:40|||||||||13
1608318840000|2020-12-18 19:14:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|290
1608318960000|2020-12-18 19:16:00|||||||||1
1608318970000|2020-12-18 19:16:10|||||||||1
1608318980000|2020-12-18 19:16:20|||||||||4
1608319040000|2020-12-18 19:17:20|||||||||5
1608319050000|2020-12-18 19:17:30|||||||||18
1608319060000|2020-12-18 19:17:40|||||||||17
1608319080000|2020-12-18 19:18:00|||||||||3
1608319090000|2020-12-18 19:18:10|||||||||1
1608319100000|2020-12-18 19:18:20|||||||||1
1608319110000|2020-12-18 19:18:30|||||||||2
1608319120000|2020-12-18 19:18:40|||||||||1
1608319130000|2020-12-18 19:18:50|||||||||3
1608319140000|2020-12-18 19:19:00|||||||||1
1608319150000|2020-12-18 19:19:10|||||||||2
1608319170000|2020-12-18 19:19:30|||||||||7
1608319180000|2020-12-18 19:19:40|||||||||1
1608319190000|2020-12-18 19:19:50|||||||||1
1608319200000|2020-12-18 19:20:00|||||||||1
1608319210000|2020-12-18 19:20:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|10
1608319240000|2020-12-18 19:20:40|||||||||72
1608319250000|2020-12-18 19:20:50|||||||||19
1608319260000|2020-12-18 19:21:00|||||||||2
1608319270000|2020-12-18 19:21:10|||||||||1
1608319290000|2020-12-18 19:21:30|||||||||4
1608319310000|2020-12-18 19:21:50|||||||||1
1608319320000|2020-12-18 19:22:00|||||||||7
1608319330000|2020-12-18 19:22:10|||||||||5
1608319360000|2020-12-18 19:22:40|||||||||14
1608319370000|2020-12-18 19:22:50|||||||||10
1608319380000|2020-12-18 19:23:00|||||||||10
1608319390000|2020-12-18 19:23:10|||||||||12
1608319420000|2020-12-18 19:23:40|||||||||3
1608319430000|2020-12-18 19:23:50|||||||||1
1608319440000|2020-12-18 19:24:00|||||||||1
1608319450000|2020-12-18 19:24:10|||||||||2
1608319460000|2020-12-18 19:24:20|||||||||18
1608319470000|2020-12-18 19:24:30|||||||||72
1608319480000|2020-12-18 19:24:40|||||||||47
1608319490000|2020-12-18 19:24:50|||||||||72
1608319500000|2020-12-18 19:25:00|||||||||361
1608319510000|2020-12-18 19:25:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|141
1608319520000|2020-12-18 19:25:20|||||||||8
1608319530000|2020-12-18 19:25:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|723
1608319540000|2020-12-18 19:25:40|||||||||11
1608319610000|2020-12-18 19:26:50|||||||||6
1608319620000|2020-12-18 19:27:00|||||||||1
1608319630000|2020-12-18 19:27:10|||||||||1
1608319640000|2020-12-18 19:27:20|||||||||8
1608319680000|2020-12-18 19:28:00|||||||||101
1608319730000|2020-12-18 19:28:50|||||||||100
1608319740000|2020-12-18 19:29:00|||||||||7
1608319750000|2020-12-18 19:29:10|||||||||3
1608319760000|2020-12-18 19:29:20|||||||||1
1608319770000|2020-12-18 19:29:30|||||||||2
1608319780000|2020-12-18 19:29:40|||||||||13
1608319790000|2020-12-18 19:29:50|||||||||2
1608319800000|2020-12-18 19:30:00|||||||||103
1608319810000|2020-12-18 19:30:10|||||||||67
1608319820000|2020-12-18 19:30:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|59
1608319830000|2020-12-18 19:30:30|||||||||13
1608319840000|2020-12-18 19:30:40|||||||||6
1608319850000|2020-12-18 19:30:50|||||||||3
1608319860000|2020-12-18 19:31:00|||||||||20
1608319870000|2020-12-18 19:31:10|||||||||253
1608319880000|2020-12-18 19:31:20|||||||||4
1608319890000|2020-12-18 19:31:30|||||||||4
1608319900000|2020-12-18 19:31:40|||||||||1
1608319910000|2020-12-18 19:31:50|||||||||23
1608319920000|2020-12-18 19:32:00|||||||||23
1608319930000|2020-12-18 19:32:10|||||||||2
1608319940000|2020-12-18 19:32:20|||||||||25
1608319950000|2020-12-18 19:32:30|||||||||19
1608319960000|2020-12-18 19:32:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1071
1608319970000|2020-12-18 19:32:50|||||||||105
1608319980000|2020-12-18 19:33:00|||||||||790
1608320000000|2020-12-18 19:33:20|||||||||128
1608320010000|2020-12-18 19:33:30|||||||||2
1608320020000|2020-12-18 19:33:40|||||||||322
1608320040000|2020-12-18 19:34:00|||||||||1
1608320050000|2020-12-18 19:34:10|||||||||42
1608320070000|2020-12-18 19:34:30|||||||||50
1608320090000|2020-12-18 19:34:50|||||||||1
1608320100000|2020-12-18 19:35:00|||||||||20
1608320130000|2020-12-18 19:35:30|||||||||5
1608320140000|2020-12-18 19:35:40|||||||||250
1608320200000|2020-12-18 19:36:40|||||||||1
1608320210000|2020-12-18 19:36:50|||||||||6
1608320220000|2020-12-18 19:37:00|||||||||2
1608320230000|2020-12-18 19:37:10|||||||||32
1608320250000|2020-12-18 19:37:30|||||||||14
1608320260000|2020-12-18 19:37:40|||||||||1
1608320270000|2020-12-18 19:37:50|||||||||3
1608320280000|2020-12-18 19:38:00|||||||||28
1608320290000|2020-12-18 19:38:10|||||||||4
1608320300000|2020-12-18 19:38:20|||||||||818
1608320310000|2020-12-18 19:38:30|||||||||2
1608320320000|2020-12-18 19:38:40|||||||||37
1608320330000|2020-12-18 19:38:50|||||||||1
1608320340000|2020-12-18 19:39:00|||||||||105
1608320350000|2020-12-18 19:39:10|||||||||4
1608320380000|2020-12-18 19:39:40|||||||||1
1608320390000|2020-12-18 19:39:50|||||||||30
1608320400000|2020-12-18 19:40:00|||||||||2
1608320420000|2020-12-18 19:40:20|||||||||2
1608320430000|2020-12-18 19:40:30|||||||||1
1608320440000|2020-12-18 19:40:40|||||||||1
1608320450000|2020-12-18 19:40:50|||||||||52
1608320470000|2020-12-18 19:41:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|22
1608320480000|2020-12-18 19:41:20|||||||||5
1608320490000|2020-12-18 19:41:30|||||||||2
1608320520000|2020-12-18 19:42:00|||||||||2
1608320540000|2020-12-18 19:42:20|||||||||70
1608320550000|2020-12-18 19:42:30|||||||||206
1608320560000|2020-12-18 19:42:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|212
1608320570000|2020-12-18 19:42:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|106
1608320580000|2020-12-18 19:43:00|||||||||2
1608320630000|2020-12-18 19:43:50|||||||||3
1608320640000|2020-12-18 19:44:00|||||||||7
1608320660000|2020-12-18 19:44:20|||||||||5
1608320670000|2020-12-18 19:44:30|||||||||3
1608320690000|2020-12-18 19:44:50|||||||||1
1608320700000|2020-12-18 19:45:00|||||||||2
1608320710000|2020-12-18 19:45:10|||||||||1
1608320720000|2020-12-18 19:45:20|||||||||1
1608320730000|2020-12-18 19:45:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|809
1608320740000|2020-12-18 19:45:40|||||||||211
1608320750000|2020-12-18 19:45:50|||||||||1
1608320760000|2020-12-18 19:46:00|||||||||31
1608320770000|2020-12-18 19:46:10|||||||||208
1608320790000|2020-12-18 19:46:30|12599|12597|12599|12597|12599|12597|12599|12597|209
1608320800000|2020-12-18 19:46:40|||||||||3
1608320820000|2020-12-18 19:47:00|||||||||24
1608320840000|2020-12-18 19:47:20|||||||||1
1608320850000|2020-12-18 19:47:30|||||||||78
1608320860000|2020-12-18 19:47:40|||||||||127
1608320870000|2020-12-18 19:47:50|||||||||41
1608320880000|2020-12-18 19:48:00|||||||||1
1608320900000|2020-12-18 19:48:20|||||||||1
1608320910000|2020-12-18 19:48:30|||||||||1
1608320930000|2020-12-18 19:48:50|||||||||41
1608320970000|2020-12-18 19:49:30|||||||||2
1608320980000|2020-12-18 19:49:40|||||||||2
1608320990000|2020-12-18 19:49:50|||||||||32
1608321000000|2020-12-18 19:50:00|||||||||526
1608321010000|2020-12-18 19:50:10|||||||||201
1608321020000|2020-12-18 19:50:20|||||||||328
1608321030000|2020-12-18 19:50:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|668
1608321040000|2020-12-18 19:50:40|||||||||42
1608321050000|2020-12-18 19:50:50|||||||||27
1608321060000|2020-12-18 19:51:00|||||||||117
1608321070000|2020-12-18 19:51:10|||||||||9
1608321080000|2020-12-18 19:51:20|||||||||3
1608321090000|2020-12-18 19:51:30|||||||||1
1608321100000|2020-12-18 19:51:40|||||||||33
1608321110000|2020-12-18 19:51:50|||||||||59
1608321120000|2020-12-18 19:52:00|||||||||1
1608321130000|2020-12-18 19:52:10|||||||||6
1608321150000|2020-12-18 19:52:30|||||||||3
1608321170000|2020-12-18 19:52:50|||||||||24
1608321180000|2020-12-18 19:53:00|||||||||179
1608321190000|2020-12-18 19:53:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|50
1608321210000|2020-12-18 19:53:30|||||||||1
1608321230000|2020-12-18 19:53:50|||||||||11
1608321240000|2020-12-18 19:54:00|||||||||34
1608321250000|2020-12-18 19:54:10|||||||||2
1608321260000|2020-12-18 19:54:20|||||||||3
1608321270000|2020-12-18 19:54:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|41
1608321280000|2020-12-18 19:54:40|||||||||1
1608321290000|2020-12-18 19:54:50|||||||||1
1608321300000|2020-12-18 19:55:00|||||||||25
1608321310000|2020-12-18 19:55:10|||||||||8
1608321320000|2020-12-18 19:55:20|||||||||11
1608321330000|2020-12-18 19:55:30|||||||||8
1608321340000|2020-12-18 19:55:40|12599|12597|12599|12597|12599|12597|12599|12597|44
1608321350000|2020-12-18 19:55:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|501
1608321370000|2020-12-18 19:56:10|||||||||1
1608321400000|2020-12-18 19:56:40|||||||||2
1608321410000|2020-12-18 19:56:50|||||||||43
1608321420000|2020-12-18 19:57:00|||||||||21
1608321430000|2020-12-18 19:57:10|||||||||4
1608321440000|2020-12-18 19:57:20|||||||||2
1608321450000|2020-12-18 19:57:30|||||||||2
1608321460000|2020-12-18 19:57:40|||||||||2
1608321470000|2020-12-18 19:57:50|||||||||4
1608321480000|2020-12-18 19:58:00|||||||||2
1608321490000|2020-12-18 19:58:10|||||||||1
1608321500000|2020-12-18 19:58:20|||||||||2
1608321510000|2020-12-18 19:58:30|||||||||182
1608321520000|2020-12-18 19:58:40|||||||||1
1608321530000|2020-12-18 19:58:50|||||||||9
1608321540000|2020-12-18 19:59:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|542
1608321550000|2020-12-18 19:59:10|||||||||154
1608321560000|2020-12-18 19:59:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|3915
1608321570000|2020-12-18 19:59:30|||||||||379
1608321580000|2020-12-18 19:59:40|||||||||351
1608321590000|2020-12-18 19:59:50|||||||||180
1608321600000|2020-12-18 20:00:00|12599|12597|12599|12597|12599|12597|12599|12597|922
1608321610000|2020-12-18 20:00:10|||||||||39
1608321620000|2020-12-18 20:00:20|||||||||8
1608321630000|2020-12-18 20:00:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|101
1608321640000|2020-12-18 20:00:40|||||||||81
1608321700000|2020-12-18 20:01:40|||||||||2
1608321730000|2020-12-18 20:02:10|||||||||247
1608321740000|2020-12-18 20:02:20|||||||||9
1608321780000|2020-12-18 20:03:00|||||||||8
1608321810000|2020-12-18 20:03:30|||||||||8
1608321860000|2020-12-18 20:04:20|||||||||39
1608321910000|2020-12-18 20:05:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1474
1608321920000|2020-12-18 20:05:20|||||||||60
1608321930000|2020-12-18 20:05:30|||||||||22
1608321940000|2020-12-18 20:05:40|||||||||88
1608321950000|2020-12-18 20:05:50|||||||||4
1608321960000|2020-12-18 20:06:00|||||||||5
1608321970000|2020-12-18 20:06:10|||||||||5
1608321980000|2020-12-18 20:06:20|||||||||4
1608322000000|2020-12-18 20:06:40|||||||||1
1608322080000|2020-12-18 20:08:00|||||||||1
1608322090000|2020-12-18 20:08:10|||||||||33
1608322120000|2020-12-18 20:08:40|||||||||3
1608322200000|2020-12-18 20:10:00|||||||||2
1608322220000|2020-12-18 20:10:20|||||||||1
1608322270000|2020-12-18 20:11:10|||||||||2
1608322280000|2020-12-18 20:11:20|||||||||1
1608322290000|2020-12-18 20:11:30|||||||||12
1608322300000|2020-12-18 20:11:40|||||||||31
1608322350000|2020-12-18 20:12:30|||||||||18
1608322360000|2020-12-18 20:12:40|||||||||430
1608322410000|2020-12-18 20:13:30|||||||||2
1608322430000|2020-12-18 20:13:50|||||||||1
1608322450000|2020-12-18 20:14:10|||||||||1
1608322460000|2020-12-18 20:14:20|||||||||576
1608322480000|2020-12-18 20:14:40|||||||||16
1608322490000|2020-12-18 20:14:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|60
1608322500000|2020-12-18 20:15:00|||||||||30
1608322590000|2020-12-18 20:16:30|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|265
1608322600000|2020-12-18 20:16:40|||||||||5
1608322610000|2020-12-18 20:16:50|||||||||8
1608322620000|2020-12-18 20:17:00|||||||||55
1608322640000|2020-12-18 20:17:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|115
1608322650000|2020-12-18 20:17:30|||||||||5
1608322660000|2020-12-18 20:17:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|215
1608322680000|2020-12-18 20:18:00|||||||||2
1608322710000|2020-12-18 20:18:30|||||||||2
1608322730000|2020-12-18 20:18:50|||||||||1
1608322740000|2020-12-18 20:19:00|||||||||4
1608322760000|2020-12-18 20:19:20|||||||||2502
1608322770000|2020-12-18 20:19:30|||||||||2
1608322780000|2020-12-18 20:19:40|||||||||2
1608322790000|2020-12-18 20:19:50|||||||||15
1608322800000|2020-12-18 20:20:00|||||||||31
1608322810000|2020-12-18 20:20:10|||||||||19
1608322840000|2020-12-18 20:20:40|||||||||2
1608322860000|2020-12-18 20:21:00|||||||||39
1608322870000|2020-12-18 20:21:10|||||||||16
1608322900000|2020-12-18 20:21:40|||||||||2
1608322930000|2020-12-18 20:22:10|||||||||2
1608322960000|2020-12-18 20:22:40|||||||||2
1608322990000|2020-12-18 20:23:10|||||||||2
1608323020000|2020-12-18 20:23:40|||||||||2
1608323050000|2020-12-18 20:24:10|||||||||102
1608323070000|2020-12-18 20:24:30|||||||||3
1608323080000|2020-12-18 20:24:40|||||||||13
1608323090000|2020-12-18 20:24:50|||||||||6
1608323110000|2020-12-18 20:25:10|||||||||1
1608323130000|2020-12-18 20:25:30|||||||||2
1608323150000|2020-12-18 20:25:50|||||||||1
1608323210000|2020-12-18 20:26:50|||||||||1
1608323230000|2020-12-18 20:27:10|||||||||35
1608323260000|2020-12-18 20:27:40|||||||||236
1608323280000|2020-12-18 20:28:00|||||||||1
1608323290000|2020-12-18 20:28:10|||||||||200
1608323310000|2020-12-18 20:28:30|||||||||2
1608323340000|2020-12-18 20:29:00|||||||||79
1608323350000|2020-12-18 20:29:10|||||||||4
1608323360000|2020-12-18 20:29:20|||||||||10
1608323370000|2020-12-18 20:29:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|126
1608323390000|2020-12-18 20:29:50|||||||||111
1608323400000|2020-12-18 20:30:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|408
1608323410000|2020-12-18 20:30:10|||||||||2
1608323440000|2020-12-18 20:30:40|||||||||2
1608323450000|2020-12-18 20:30:50|||||||||1
1608323460000|2020-12-18 20:31:00|||||||||68
1608323470000|2020-12-18 20:31:10|||||||||10
1608323500000|2020-12-18 20:31:40|||||||||2
1608323530000|2020-12-18 20:32:10|||||||||4
1608323540000|2020-12-18 20:32:20|||||||||24
1608323550000|2020-12-18 20:32:30|||||||||1
1608323560000|2020-12-18 20:32:40|||||||||2
1608323590000|2020-12-18 20:33:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|6
1608323640000|2020-12-18 20:34:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|18
1608323650000|2020-12-18 20:34:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|481
1608323670000|2020-12-18 20:34:30|||||||||138
1608323680000|2020-12-18 20:34:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|39
1608323700000|2020-12-18 20:35:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|226
1608323770000|2020-12-18 20:36:10|||||||||11
1608323820000|2020-12-18 20:37:00|||||||||2
1608323840000|2020-12-18 20:37:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|28
1608323850000|2020-12-18 20:37:30|||||||||3
1608323880000|2020-12-18 20:38:00|||||||||3
1608323890000|2020-12-18 20:38:10|||||||||8
1608323900000|2020-12-18 20:38:20|||||||||4
1608323910000|2020-12-18 20:38:30|||||||||5
1608323920000|2020-12-18 20:38:40|||||||||2
1608323950000|2020-12-18 20:39:10|||||||||5
1608323960000|2020-12-18 20:39:20|||||||||3
1608323970000|2020-12-18 20:39:30|||||||||2
1608323990000|2020-12-18 20:39:50|||||||||4
1608324000000|2020-12-18 20:40:00|||||||||2
1608324030000|2020-12-18 20:40:30|||||||||2
1608324040000|2020-12-18 20:40:40|||||||||20
1608324090000|2020-12-18 20:41:30|||||||||1
1608324120000|2020-12-18 20:42:00|||||||||12
1608324130000|2020-12-18 20:42:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|72
1608324140000|2020-12-18 20:42:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|74
1608324150000|2020-12-18 20:42:30|||||||||11
1608324170000|2020-12-18 20:42:50|||||||||130
1608324180000|2020-12-18 20:43:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|242
1608324190000|2020-12-18 20:43:10|||||||||123
1608324210000|2020-12-18 20:43:30|||||||||36
1608324220000|2020-12-18 20:43:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|10
1608324280000|2020-12-18 20:44:40|||||||||191
1608324320000|2020-12-18 20:45:20|||||||||1
1608324460000|2020-12-18 20:47:40|||||||||3
1608324470000|2020-12-18 20:47:50|||||||||5
1608324480000|2020-12-18 20:48:00|||||||||4
1608324500000|2020-12-18 20:48:20|||||||||4
1608324520000|2020-12-18 20:48:40|||||||||2504
1608324530000|2020-12-18 20:48:50|||||||||14
1608324540000|2020-12-18 20:49:00|||||||||32
1608324550000|2020-12-18 20:49:10|12599|12597|12599|12597|12599|12597|12599|12597|299
1608324570000|2020-12-18 20:49:30|||||||||6
1608324580000|2020-12-18 20:49:40|||||||||1
1608324590000|2020-12-18 20:49:50|||||||||73
1608324600000|2020-12-18 20:50:00|||||||||7
1608324610000|2020-12-18 20:50:10|||||||||146
1608324620000|2020-12-18 20:50:20|||||||||2
1608324630000|2020-12-18 20:50:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|2
1608324640000|2020-12-18 20:50:40|||||||||82
1608324660000|2020-12-18 20:51:00|||||||||220
1608324670000|2020-12-18 20:51:10|||||||||2
1608324690000|2020-12-18 20:51:30|||||||||11
1608324700000|2020-12-18 20:51:40|||||||||2
1608324730000|2020-12-18 20:52:10|||||||||2
1608324760000|2020-12-18 20:52:40|||||||||8
1608324770000|2020-12-18 20:52:50|||||||||5
1608324780000|2020-12-18 20:53:00|||||||||1
1608324790000|2020-12-18 20:53:10|||||||||3
1608324800000|2020-12-18 20:53:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|167
1608324810000|2020-12-18 20:53:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|115
1608324850000|2020-12-18 20:54:10|||||||||44
1608324900000|2020-12-18 20:55:00|||||||||7
1608324970000|2020-12-18 20:56:10|||||||||10
1608324990000|2020-12-18 20:56:30|||||||||25
1608325000000|2020-12-18 20:56:40|||||||||50
1608325040000|2020-12-18 20:57:20|||||||||108
1608325060000|2020-12-18 20:57:40|||||||||1
1608325080000|2020-12-18 20:58:00|||||||||1
1608325090000|2020-12-18 20:58:10|||||||||1
1608325100000|2020-12-18 20:58:20|||||||||6
1608325130000|2020-12-18 20:58:50|||||||||71
1608325140000|2020-12-18 20:59:00|||||||||68
1608325150000|2020-12-18 20:59:10|||||||||116
1608325160000|2020-12-18 20:59:20|||||||||76
1608325170000|2020-12-18 20:59:30|||||||||65
1608325180000|2020-12-18 20:59:40|||||||||82
1608325190000|2020-12-18 20:59:50|||||||||13
1608325200000|2020-12-18 21:00:00|||||||||141
1608325210000|2020-12-18 21:00:10|||||||||50
1608325220000|2020-12-18 21:00:20|||||||||64
1608325230000|2020-12-18 21:00:30|||||||||50
1608325240000|2020-12-18 21:00:40|||||||||50
1608325250000|2020-12-18 21:00:50|||||||||49
1608325260000|2020-12-18 21:01:00|||||||||48
1608325270000|2020-12-18 21:01:10|||||||||60
1608325280000|2020-12-18 21:01:20|||||||||50
1608325290000|2020-12-18 21:01:30|||||||||48
1608325300000|2020-12-18 21:01:40|||||||||48
1608325310000|2020-12-18 21:01:50|||||||||49
1608325320000|2020-12-18 21:02:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|119
1608325330000|2020-12-18 21:02:10|||||||||52
1608325340000|2020-12-18 21:02:20|||||||||48
1608325350000|2020-12-18 21:02:30|||||||||106
1608325360000|2020-12-18 21:02:40|||||||||50
1608325370000|2020-12-18 21:02:50|||||||||49
1608325380000|2020-12-18 21:03:00|||||||||53
1608325390000|2020-12-18 21:03:10|||||||||50
1608325400000|2020-12-18 21:03:20|||||||||48
1608325410000|2020-12-18 21:03:30|||||||||48
1608325420000|2020-12-18 21:03:40|||||||||51
1608325430000|2020-12-18 21:03:50|||||||||77
1608325440000|2020-12-18 21:04:00|||||||||48
1608325450000|2020-12-18 21:04:10|||||||||49
1608325460000|2020-12-18 21:04:20|||||||||50
1608325470000|2020-12-18 21:04:30|||||||||48
1608325480000|2020-12-18 21:04:40|||||||||50
1608325490000|2020-12-18 21:04:50|||||||||206
1608325500000|2020-12-18 21:05:00|||||||||98
1608325510000|2020-12-18 21:05:10|||||||||2
1608325530000|2020-12-18 21:05:30|||||||||25
1608325540000|2020-12-18 21:05:40|||||||||2
1608325630000|2020-12-18 21:07:10|||||||||1
1608325670000|2020-12-18 21:07:50|||||||||33
1608325710000|2020-12-18 21:08:30|||||||||1
1608325750000|2020-12-18 21:09:10|||||||||3
1608325800000|2020-12-18 21:10:00|||||||||5
1608325810000|2020-12-18 21:10:10|12599|12597|12599|12597|12599|12597|12599|12597|363
1608325840000|2020-12-18 21:10:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|129
1608325850000|2020-12-18 21:10:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|147
1608325860000|2020-12-18 21:11:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|200
1608325870000|2020-12-18 21:11:10|||||||||3
1608325880000|2020-12-18 21:11:20|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599.4|12597.4|5
1608325890000|2020-12-18 21:11:30|||||||||4
1608325900000|2020-12-18 21:11:40|12599|12597|12599|12597|12599|12597|12599|12597|124
1608325920000|2020-12-18 21:12:00|||||||||1
1608325970000|2020-12-18 21:12:50|||||||||36
1608325980000|2020-12-18 21:13:00|||||||||58
1608326010000|2020-12-18 21:13:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|134
1608326040000|2020-12-18 21:14:00|||||||||1
1608326090000|2020-12-18 21:14:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|34
1608326100000|2020-12-18 21:15:00|||||||||66
1608326110000|2020-12-18 21:15:10|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|6
1608326120000|2020-12-18 21:15:20|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|39
1608326130000|2020-12-18 21:15:30|||||||||2
1608326150000|2020-12-18 21:15:50|||||||||30
1608326160000|2020-12-18 21:16:00|||||||||2
1608326190000|2020-12-18 21:16:30|||||||||3
1608326200000|2020-12-18 21:16:40|12599|12597|12599|12597|12599|12597|12599|12597|1088
1608326210000|2020-12-18 21:16:50|||||||||54
1608326220000|2020-12-18 21:17:00|||||||||27
1608326230000|2020-12-18 21:17:10|||||||||31
1608326240000|2020-12-18 21:17:20|||||||||1
1608326270000|2020-12-18 21:17:50|||||||||10
1608326280000|2020-12-18 21:18:00|||||||||25
1608326330000|2020-12-18 21:18:50|||||||||500
1608326340000|2020-12-18 21:19:00|||||||||22
1608326400000|2020-12-18 21:20:00|||||||||28
1608326410000|2020-12-18 21:20:10|||||||||234
1608326420000|2020-12-18 21:20:20|||||||||12
1608326450000|2020-12-18 21:20:50|||||||||17
1608326460000|2020-12-18 21:21:00|||||||||2
1608326500000|2020-12-18 21:21:40|||||||||152
1608326510000|2020-12-18 21:21:50|||||||||9
1608326570000|2020-12-18 21:22:50|||||||||1
1608326600000|2020-12-18 21:23:20|||||||||50
1608326630000|2020-12-18 21:23:50|||||||||1
1608326690000|2020-12-18 21:24:50|||||||||1
1608326750000|2020-12-18 21:25:50|||||||||6
1608326760000|2020-12-18 21:26:00|||||||||1
1608326800000|2020-12-18 21:26:40|||||||||1
1608326810000|2020-12-18 21:26:50|||||||||8
1608326880000|2020-12-18 21:28:00|||||||||18
1608326890000|2020-12-18 21:28:10|||||||||98
1608326920000|2020-12-18 21:28:40|||||||||1
1608326940000|2020-12-18 21:29:00|||||||||21
1608326950000|2020-12-18 21:29:10|||||||||21
1608326960000|2020-12-18 21:29:20|||||||||10
1608326970000|2020-12-18 21:29:30|||||||||6
1608326990000|2020-12-18 21:29:50|||||||||48
1608327030000|2020-12-18 21:30:30|||||||||2
1608327040000|2020-12-18 21:30:40|||||||||12
1608327050000|2020-12-18 21:30:50|||||||||1
1608327060000|2020-12-18 21:31:00|||||||||18
1608327090000|2020-12-18 21:31:30|||||||||1
1608327110000|2020-12-18 21:31:50|||||||||3
1608327150000|2020-12-18 21:32:30|||||||||36
1608327160000|2020-12-18 21:32:40|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|280
1608327170000|2020-12-18 21:32:50|||||||||2
1608327180000|2020-12-18 21:33:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|178
1608327190000|2020-12-18 21:33:10|||||||||152
1608327200000|2020-12-18 21:33:20|||||||||141
1608327210000|2020-12-18 21:33:30|||||||||18
1608327220000|2020-12-18 21:33:40|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|130
1608327230000|2020-12-18 21:33:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|53
1608327240000|2020-12-18 21:34:00|12599|12597|12599|12597|12599|12597|12599|12597|52
1608327250000|2020-12-18 21:34:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|5
1608327350000|2020-12-18 21:35:50|||||||||1
1608327390000|2020-12-18 21:36:30|||||||||23
1608327400000|2020-12-18 21:36:40|||||||||252
1608327410000|2020-12-18 21:36:50|||||||||10
1608327430000|2020-12-18 21:37:10|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|91
1608327460000|2020-12-18 21:37:40|||||||||26
1608327480000|2020-12-18 21:38:00|12599|12597|12599|12597|12599|12597|12599|12597|55
1608327490000|2020-12-18 21:38:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|122
1608327510000|2020-12-18 21:38:30|||||||||12
1608327560000|2020-12-18 21:39:20|||||||||26
1608327580000|2020-12-18 21:39:40|||||||||27
1608327630000|2020-12-18 21:40:30|||||||||2
1608327680000|2020-12-18 21:41:20|||||||||25
1608327740000|2020-12-18 21:42:20|||||||||176
1608327780000|2020-12-18 21:43:00|||||||||80
1608327790000|2020-12-18 21:43:10|12599|12597|12599|12597|12599|12597|12599|12597|175
1608327800000|2020-12-18 21:43:20|||||||||7
1608327840000|2020-12-18 21:44:00|||||||||60
1608327850000|2020-12-18 21:44:10|||||||||10
1608327870000|2020-12-18 21:44:30|||||||||37
1608327880000|2020-12-18 21:44:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|322
1608327900000|2020-12-18 21:45:00|||||||||11
1608327910000|2020-12-18 21:45:10|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|181
1608327920000|2020-12-18 21:45:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|0
1608327930000|2020-12-18 21:45:30|||||||||90
1608327940000|2020-12-18 21:45:40|||||||||43
1608327970000|2020-12-18 21:46:10|||||||||270
1608327990000|2020-12-18 21:46:30|||||||||27
1608328040000|2020-12-18 21:47:20|||||||||535
1608328050000|2020-12-18 21:47:30|||||||||28
1608328060000|2020-12-18 21:47:40|||||||||61
1608328080000|2020-12-18 21:48:00|||||||||32
1608328100000|2020-12-18 21:48:20|||||||||46
1608328120000|2020-12-18 21:48:40|||||||||13
1608328130000|2020-12-18 21:48:50|12599.4|12597.4|12599|12597|12599.4|12597.4|12599|12597|127
1608328140000|2020-12-18 21:49:00|||||||||18
1608328150000|2020-12-18 21:49:10|||||||||55
1608328190000|2020-12-18 21:49:50|||||||||2
1608328210000|2020-12-18 21:50:10|||||||||85
1608328220000|2020-12-18 21:50:20|||||||||19
1608328240000|2020-12-18 21:50:40|||||||||3
1608328250000|2020-12-18 21:50:50|||||||||11
1608328270000|2020-12-18 21:51:10|||||||||3
1608328280000|2020-12-18 21:51:20|||||||||9
1608328310000|2020-12-18 21:51:50|||||||||8
1608328320000|2020-12-18 21:52:00|||||||||60
1608328330000|2020-12-18 21:52:10|||||||||241
1608328340000|2020-12-18 21:52:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|589
1608328380000|2020-12-18 21:53:00|||||||||8
1608328420000|2020-12-18 21:53:40|||||||||6
1608328430000|2020-12-18 21:53:50|||||||||5
1608328450000|2020-12-18 21:54:10|||||||||6
1608328460000|2020-12-18 21:54:20|||||||||4
1608328470000|2020-12-18 21:54:30|||||||||29
1608328480000|2020-12-18 21:54:40|||||||||88
1608328490000|2020-12-18 21:54:50|||||||||55
1608328500000|2020-12-18 21:55:00|||||||||18
1608328540000|2020-12-18 21:55:40|||||||||50
1608328550000|2020-12-18 21:55:50|||||||||575
1608328560000|2020-12-18 21:56:00|||||||||500
1608328580000|2020-12-18 21:56:20|||||||||3
1608328610000|2020-12-18 21:56:50|||||||||15
1608328640000|2020-12-18 21:57:20|||||||||1
1608328690000|2020-12-18 21:58:10|||||||||17
1608328700000|2020-12-18 21:58:20|||||||||1
1608328710000|2020-12-18 21:58:30|||||||||7
1608328730000|2020-12-18 21:58:50|||||||||82
1608328740000|2020-12-18 21:59:00|||||||||129
1608328750000|2020-12-18 21:59:10|||||||||295
1608328760000|2020-12-18 21:59:20|||||||||128
1608328770000|2020-12-18 21:59:30|||||||||75
1608328780000|2020-12-18 21:59:40|||||||||53
1608328790000|2020-12-18 21:59:50|||||||||362
1608505200000|2020-12-20 23:00:00|12599.4|12597.4|12600.6|12598.6|12600.6|12598.6|12599|12597|122
1608505210000|2020-12-20 23:00:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599|12597|103
1608505220000|2020-12-20 23:00:20|||||||||95
1608505230000|2020-12-20 23:00:30|||||||||62
1608505240000|2020-12-20 23:00:40|||||||||67
1608505250000|2020-12-20 23:00:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601|12599|154
1608505260000|2020-12-20 23:01:00|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|173
1608505270000|2020-12-20 23:01:10|||||||||26
1608505280000|2020-12-20 23:01:20|||||||||9
1608505290000|2020-12-20 23:01:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12
1608505300000|2020-12-20 23:01:40|||||||||13
1608505310000|2020-12-20 23:01:50|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|82
1608505320000|2020-12-20 23:02:00|||||||||50
1608505330000|2020-12-20 23:02:10|||||||||15
1608505340000|2020-12-20 23:02:20|||||||||8
1608505350000|2020-12-20 23:02:30|||||||||4
1608505370000|2020-12-20 23:02:50|||||||||1
1608505390000|2020-12-20 23:03:10|||||||||46
1608505400000|2020-12-20 23:03:20|||||||||15
1608505410000|2020-12-20 23:03:30|||||||||31
1608505430000|2020-12-20 23:03:50|12603|12601|12603|12601|12603|12601|12603|12601|11
1608505460000|2020-12-20 23:04:20|||||||||23
1608505470000|2020-12-20 23:04:30|||||||||1
1608505520000|2020-12-20 23:05:20|||||||||1
1608505530000|2020-12-20 23:05:30|||||||||3
1608505540000|2020-12-20 23:05:40|||||||||1
1608505570000|2020-12-20 23:06:10|||||||||71
1608505580000|2020-12-20 23:06:20|||||||||11
1608505590000|2020-12-20 23:06:30|||||||||32
1608505610000|2020-12-20 23:06:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|75
1608505620000|2020-12-20 23:07:00|||||||||50
1608505630000|2020-12-20 23:07:10|||||||||58
1608505650000|2020-12-20 23:07:30|12603|12601|12603|12601|12603|12601|12603|12601|66
1608505660000|2020-12-20 23:07:40|||||||||15
1608505710000|2020-12-20 23:08:30|||||||||1
1608505720000|2020-12-20 23:08:40|||||||||60
1608505730000|2020-12-20 23:08:50|||||||||31
1608505790000|2020-12-20 23:09:50|||||||||30
1608505800000|2020-12-20 23:10:00|||||||||1
1608505830000|2020-12-20 23:10:30|||||||||9
1608505840000|2020-12-20 23:10:40|||||||||25
1608505850000|2020-12-20 23:10:50|||||||||23
1608505920000|2020-12-20 23:12:00|||||||||1
1608506040000|2020-12-20 23:14:00|||||||||11
1608506050000|2020-12-20 23:14:10|||||||||1
1608506060000|2020-12-20 23:14:20|||||||||2
1608506070000|2020-12-20 23:14:30|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|21
1608506080000|2020-12-20 23:14:40|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603|12601|21
1608506090000|2020-12-20 23:14:50|12603|12601|12603.3|12601.3|12603.3|12601.3|12603|12601|6
1608506100000|2020-12-20 23:15:00|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|4
1608506110000|2020-12-20 23:15:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608506130000|2020-12-20 23:15:30|12603|12601|12603|12601|12603|12601|12603|12601|118
1608506270000|2020-12-20 23:17:50|||||||||118
1608506280000|2020-12-20 23:18:00|||||||||7
1608506310000|2020-12-20 23:18:30|||||||||80
1608506340000|2020-12-20 23:19:00|||||||||9
1608506360000|2020-12-20 23:19:20|||||||||69
1608506470000|2020-12-20 23:21:10|||||||||31
1608506480000|2020-12-20 23:21:20|||||||||90
1608506500000|2020-12-20 23:21:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|14
1608506510000|2020-12-20 23:21:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|7
1608506540000|2020-12-20 23:22:20|12603|12601|12603|12601|12603|12601|12603|12601|95
1608506740000|2020-12-20 23:25:40|||||||||10
1608506750000|2020-12-20 23:25:50|||||||||134
1608506860000|2020-12-20 23:27:40|||||||||26
1608507040000|2020-12-20 23:30:40|||||||||66
1608507050000|2020-12-20 23:30:50|||||||||27
1608507060000|2020-12-20 23:31:00|||||||||2
1608507110000|2020-12-20 23:31:50|||||||||8
1608507140000|2020-12-20 23:32:20|||||||||36
1608507150000|2020-12-20 23:32:30|||||||||19
1608507160000|2020-12-20 23:32:40|||||||||1
1608507180000|2020-12-20 23:33:00|||||||||15
1608507220000|2020-12-20 23:33:40|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|31
1608507240000|2020-12-20 23:34:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|67
1608507350000|2020-12-20 23:35:50|||||||||1
1608507360000|2020-12-20 23:36:00|||||||||1
1608507400000|2020-12-20 23:36:40|||||||||1
1608507410000|2020-12-20 23:36:50|||||||||1
1608507430000|2020-12-20 23:37:10|||||||||1
1608507460000|2020-12-20 23:37:40|||||||||3
1608507470000|2020-12-20 23:37:50|||||||||2
1608507480000|2020-12-20 23:38:00|||||||||3
1608507490000|2020-12-20 23:38:10|||||||||1
1608507500000|2020-12-20 23:38:20|||||||||1
1608507510000|2020-12-20 23:38:30|||||||||2
1608507530000|2020-12-20 23:38:50|||||||||1
1608507590000|2020-12-20 23:39:50|||||||||1
1608507650000|2020-12-20 23:40:50|||||||||1
1608507660000|2020-12-20 23:41:00|||||||||1
1608507690000|2020-12-20 23:41:30|||||||||35
1608507720000|2020-12-20 23:42:00|||||||||33
1608507730000|2020-12-20 23:42:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|10
1608507750000|2020-12-20 23:42:30|||||||||10
1608507800000|2020-12-20 23:43:20|12603|12601|12603|12601|12603|12601|12603|12601|2
1608507830000|2020-12-20 23:43:50|||||||||22
1608507860000|2020-12-20 23:44:20|||||||||2
1608507870000|2020-12-20 23:44:30|||||||||2
1608507880000|2020-12-20 23:44:40|||||||||1
1608507890000|2020-12-20 23:44:50|||||||||2
1608507900000|2020-12-20 23:45:00|||||||||4
1608507910000|2020-12-20 23:45:10|||||||||4
1608507940000|2020-12-20 23:45:40|||||||||2
1608507960000|2020-12-20 23:46:00|||||||||4
1608508050000|2020-12-20 23:47:30|||||||||1
1608508060000|2020-12-20 23:47:40|||||||||3
1608508070000|2020-12-20 23:47:50|||||||||1
1608508100000|2020-12-20 23:48:20|||||||||2
1608508140000|2020-12-20 23:49:00|||||||||1
1608508150000|2020-12-20 23:49:10|||||||||11
1608508190000|2020-12-20 23:49:50|||||||||2
1608508230000|2020-12-20 23:50:30|||||||||68
1608508240000|2020-12-20 23:50:40|||||||||143
1608508250000|2020-12-20 23:50:50|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|192
1608508290000|2020-12-20 23:51:30|||||||||5
1608508310000|2020-12-20 23:51:50|||||||||1
1608508350000|2020-12-20 23:52:30|||||||||1
1608508360000|2020-12-20 23:52:40|||||||||3
1608508370000|2020-12-20 23:52:50|||||||||2
1608508430000|2020-12-20 23:53:50|||||||||1
1608508480000|2020-12-20 23:54:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|96
1608508500000|2020-12-20 23:55:00|||||||||2
1608508510000|2020-12-20 23:55:10|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|4
1608508520000|2020-12-20 23:55:20|12603|12601|12603|12601|12603|12601|12603|12601|0
1608508610000|2020-12-20 23:56:50|||||||||1
1608508670000|2020-12-20 23:57:50|||||||||1
1608508720000|2020-12-20 23:58:40|||||||||1
1608508730000|2020-12-20 23:58:50|||||||||4
1608508740000|2020-12-20 23:59:00|||||||||2
1608508750000|2020-12-20 23:59:10|||||||||3
1608508760000|2020-12-20 23:59:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|35
1608508780000|2020-12-20 23:59:40|||||||||51
1608508800000|2020-12-21 00:00:00|12603|12601|12603|12601|12603|12601|12603|12601|22
1608508850000|2020-12-21 00:00:50|||||||||3
1608508870000|2020-12-21 00:01:10|||||||||30
1608508910000|2020-12-21 00:01:50|||||||||2
1608508920000|2020-12-21 00:02:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|61
1608508930000|2020-12-21 00:02:10|||||||||1
1608508950000|2020-12-21 00:02:30|||||||||1
1608508980000|2020-12-21 00:03:00|||||||||3
1608508990000|2020-12-21 00:03:10|||||||||16
1608509000000|2020-12-21 00:03:20|||||||||2
1608509010000|2020-12-21 00:03:30|||||||||2
1608509020000|2020-12-21 00:03:40|||||||||1
1608509040000|2020-12-21 00:04:00|||||||||4
1608509050000|2020-12-21 00:04:10|||||||||2
1608509060000|2020-12-21 00:04:20|||||||||2
1608509070000|2020-12-21 00:04:30|||||||||1
1608509090000|2020-12-21 00:04:50|||||||||2
1608509100000|2020-12-21 00:05:00|||||||||2
1608509110000|2020-12-21 00:05:10|||||||||4
1608509120000|2020-12-21 00:05:20|||||||||113
1608509130000|2020-12-21 00:05:30|12603|12601|12603|12601|12603|12601|12602.2|12600.2|22
1608509140000|2020-12-21 00:05:40|||||||||58
1608509160000|2020-12-21 00:06:00|12602.2|12600.2|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|29
1608509170000|2020-12-21 00:06:10|12603|12601|12603|12601|12603|12601|12603|12601|4
1608509240000|2020-12-21 00:07:20|||||||||1
1608509290000|2020-12-21 00:08:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|24
1608509300000|2020-12-21 00:08:20|||||||||41
1608509340000|2020-12-21 00:09:00|||||||||5
1608509350000|2020-12-21 00:09:10|||||||||3
1608509360000|2020-12-21 00:09:20|||||||||2
1608509370000|2020-12-21 00:09:30|||||||||3
1608509380000|2020-12-21 00:09:40|12603|12601|12603|12601|12603|12601|12603|12601|22
1608509410000|2020-12-21 00:10:10|||||||||10
1608509460000|2020-12-21 00:11:00|||||||||1
1608509630000|2020-12-21 00:13:50|||||||||4
1608509690000|2020-12-21 00:14:50|||||||||4
1608509710000|2020-12-21 00:15:10|||||||||1
1608509720000|2020-12-21 00:15:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|82
1608509730000|2020-12-21 00:15:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|71
1608509780000|2020-12-21 00:16:20|||||||||1
1608509810000|2020-12-21 00:16:50|||||||||51
1608509850000|2020-12-21 00:17:30|||||||||10
1608509870000|2020-12-21 00:17:50|||||||||3
1608509900000|2020-12-21 00:18:20|||||||||82
1608509920000|2020-12-21 00:18:40|||||||||14
1608509930000|2020-12-21 00:18:50|12603|12601|12603.3|12601.3|12603.7|12601.7|12603|12601|126
1608509940000|2020-12-21 00:19:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|2
1608509960000|2020-12-21 00:19:20|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|34
1608509970000|2020-12-21 00:19:30|12603|12601|12603|12601|12603|12601|12603|12601|15
1608509980000|2020-12-21 00:19:40|||||||||2
1608509990000|2020-12-21 00:19:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|14
1608510000000|2020-12-21 00:20:00|||||||||1
1608510070000|2020-12-21 00:21:10|||||||||3
1608510090000|2020-12-21 00:21:30|||||||||15
1608510140000|2020-12-21 00:22:20|||||||||1
1608510150000|2020-12-21 00:22:30|||||||||1
1608510170000|2020-12-21 00:22:50|||||||||1
1608510180000|2020-12-21 00:23:00|12603|12601|12603|12601|12603.3|12601.3|12603|12601|14
1608510190000|2020-12-21 00:23:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|37
1608510200000|2020-12-21 00:23:20|12603|12601|12603|12601|12603|12601|12603|12601|106
1608510210000|2020-12-21 00:23:30|||||||||1
1608510220000|2020-12-21 00:23:40|||||||||53
1608510230000|2020-12-21 00:23:50|||||||||37
1608510250000|2020-12-21 00:24:10|||||||||1
1608510260000|2020-12-21 00:24:20|||||||||1
1608510270000|2020-12-21 00:24:30|||||||||1
1608510280000|2020-12-21 00:24:40|||||||||2
1608510290000|2020-12-21 00:24:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|25
1608510300000|2020-12-21 00:25:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|20
1608510310000|2020-12-21 00:25:10|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|20
1608510330000|2020-12-21 00:25:30|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603|12601|26
1608510340000|2020-12-21 00:25:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|1
1608510370000|2020-12-21 00:26:10|12603|12601|12603|12601|12603|12601|12603|12601|92
1608510380000|2020-12-21 00:26:20|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|48
1608510390000|2020-12-21 00:26:30|12603|12601|12603|12601|12603|12601|12603|12601|0
1608510400000|2020-12-21 00:26:40|12603.3|12601.3|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|24
1608510420000|2020-12-21 00:27:00|12603|12601|12603|12601|12603|12601|12603|12601|1
1608510450000|2020-12-21 00:27:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1608510480000|2020-12-21 00:28:00|||||||||2
1608510530000|2020-12-21 00:28:50|||||||||1
1608510580000|2020-12-21 00:29:40|||||||||2
1608510590000|2020-12-21 00:29:50|||||||||1
1608510650000|2020-12-21 00:30:50|||||||||1
1608510710000|2020-12-21 00:31:50|||||||||1
1608510720000|2020-12-21 00:32:00|||||||||50
1608510730000|2020-12-21 00:32:10|||||||||3
1608510750000|2020-12-21 00:32:30|||||||||2
1608510770000|2020-12-21 00:32:50|||||||||1
1608510780000|2020-12-21 00:33:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|90
1608510790000|2020-12-21 00:33:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|20
1608510800000|2020-12-21 00:33:20|12603|12601|12603|12601|12603|12601|12603|12601|3
1608510890000|2020-12-21 00:34:50|||||||||2
1608510950000|2020-12-21 00:35:50|||||||||2
1608510980000|2020-12-21 00:36:20|||||||||1
1608511010000|2020-12-21 00:36:50|||||||||2
1608511040000|2020-12-21 00:37:20|||||||||1
1608511060000|2020-12-21 00:37:40|||||||||4
1608511080000|2020-12-21 00:38:00|||||||||2
1608511090000|2020-12-21 00:38:10|||||||||2
1608511100000|2020-12-21 00:38:20|||||||||2
1608511110000|2020-12-21 00:38:30|||||||||1
1608511130000|2020-12-21 00:38:50|||||||||1
1608511170000|2020-12-21 00:39:30|||||||||1
1608511190000|2020-12-21 00:39:50|||||||||3
1608511220000|2020-12-21 00:40:20|||||||||1
1608511230000|2020-12-21 00:40:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|66
1608511250000|2020-12-21 00:40:50|12603|12601|12603.3|12601.3|12603.3|12601.3|12603|12601|8
1608511260000|2020-12-21 00:41:00|12603|12601|12603|12601|12603|12601|12603|12601|2
1608511270000|2020-12-21 00:41:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|57
1608511280000|2020-12-21 00:41:20|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|4
1608511290000|2020-12-21 00:41:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608511370000|2020-12-21 00:42:50|||||||||1
1608511490000|2020-12-21 00:44:50|||||||||1
1608511550000|2020-12-21 00:45:50|||||||||1
1608511610000|2020-12-21 00:46:50|||||||||2
1608511670000|2020-12-21 00:47:50|||||||||2
1608511730000|2020-12-21 00:48:50|||||||||2
1608511790000|2020-12-21 00:49:50|||||||||2
1608511850000|2020-12-21 00:50:50|||||||||2
1608511910000|2020-12-21 00:51:50|||||||||5
1608511920000|2020-12-21 00:52:00|||||||||64
1608511950000|2020-12-21 00:52:30|||||||||4
1608511970000|2020-12-21 00:52:50|||||||||2
1608512030000|2020-12-21 00:53:50|||||||||3
1608512090000|2020-12-21 00:54:50|||||||||3
1608512150000|2020-12-21 00:55:50|||||||||2
1608512210000|2020-12-21 00:56:50|||||||||4
1608512230000|2020-12-21 00:57:10|||||||||3
1608512270000|2020-12-21 00:57:50|||||||||4
1608512330000|2020-12-21 00:58:50|||||||||4
1608512390000|2020-12-21 00:59:50|||||||||4
1608512450000|2020-12-21 01:00:50|||||||||4
1608512510000|2020-12-21 01:01:50|||||||||4
1608512550000|2020-12-21 01:02:30|||||||||3
1608512560000|2020-12-21 01:02:40|||||||||4
1608512600000|2020-12-21 01:03:20|12603|12601|12603|12601|12603|12601|12603|12601|192
1608512610000|2020-12-21 01:03:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|20
1608512670000|2020-12-21 01:04:30|12603|12601|12603|12601|12603|12601|12603|12601|140
1608512690000|2020-12-21 01:04:50|||||||||1
1608512750000|2020-12-21 01:05:50|||||||||4
1608512770000|2020-12-21 01:06:10|||||||||6
1608512780000|2020-12-21 01:06:20|||||||||2
1608512790000|2020-12-21 01:06:30|||||||||1
1608512800000|2020-12-21 01:06:40|||||||||2
1608512810000|2020-12-21 01:06:50|||||||||2
1608512820000|2020-12-21 01:07:00|||||||||28
1608512830000|2020-12-21 01:07:10|||||||||14
1608512840000|2020-12-21 01:07:20|||||||||3
1608512850000|2020-12-21 01:07:30|||||||||2
1608512860000|2020-12-21 01:07:40|||||||||2
1608512870000|2020-12-21 01:07:50|||||||||3
1608512880000|2020-12-21 01:08:00|||||||||8
1608512890000|2020-12-21 01:08:10|||||||||3
1608512900000|2020-12-21 01:08:20|||||||||3
1608512910000|2020-12-21 01:08:30|||||||||2
1608512920000|2020-12-21 01:08:40|||||||||1
1608512990000|2020-12-21 01:09:50|||||||||4
1608513010000|2020-12-21 01:10:10|||||||||10
1608513020000|2020-12-21 01:10:20|||||||||40
1608513030000|2020-12-21 01:10:30|||||||||51
1608513040000|2020-12-21 01:10:40|||||||||14
1608513110000|2020-12-21 01:11:50|||||||||1
1608513130000|2020-12-21 01:12:10|||||||||14
1608513170000|2020-12-21 01:12:50|||||||||4
1608513180000|2020-12-21 01:13:00|||||||||21
1608513230000|2020-12-21 01:13:50|||||||||4
1608513240000|2020-12-21 01:14:00|||||||||23
1608513290000|2020-12-21 01:14:50|||||||||28
1608513320000|2020-12-21 01:15:20|||||||||32
1608513330000|2020-12-21 01:15:30|||||||||5
1608513340000|2020-12-21 01:15:40|||||||||30
1608513350000|2020-12-21 01:15:50|||||||||11
1608513360000|2020-12-21 01:16:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|326
1608513370000|2020-12-21 01:16:10|||||||||1
1608513380000|2020-12-21 01:16:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|58
1608513390000|2020-12-21 01:16:30|12603|12601|12603|12601|12603|12601|12603|12601|39
1608513400000|2020-12-21 01:16:40|||||||||3
1608513410000|2020-12-21 01:16:50|||||||||3
1608513420000|2020-12-21 01:17:00|||||||||6
1608513430000|2020-12-21 01:17:10|||||||||2
1608513440000|2020-12-21 01:17:20|||||||||2
1608513450000|2020-12-21 01:17:30|||||||||2
1608513460000|2020-12-21 01:17:40|||||||||1
1608513470000|2020-12-21 01:17:50|||||||||3
1608513480000|2020-12-21 01:18:00|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|27
1608513490000|2020-12-21 01:18:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1
1608513590000|2020-12-21 01:19:50|||||||||3
1608513650000|2020-12-21 01:20:50|||||||||3
1608513710000|2020-12-21 01:21:50|||||||||3
1608513720000|2020-12-21 01:22:00|||||||||7
1608513740000|2020-12-21 01:22:20|||||||||1
1608513760000|2020-12-21 01:22:40|||||||||15
1608513770000|2020-12-21 01:22:50|||||||||3
1608513780000|2020-12-21 01:23:00|||||||||1
1608513820000|2020-12-21 01:23:40|||||||||21
1608513830000|2020-12-21 01:23:50|||||||||3
1608513840000|2020-12-21 01:24:00|||||||||1
1608513870000|2020-12-21 01:24:30|||||||||19
1608513890000|2020-12-21 01:24:50|||||||||4
1608513910000|2020-12-21 01:25:10|||||||||28
1608513920000|2020-12-21 01:25:20|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|43
1608513930000|2020-12-21 01:25:30|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|65
1608513950000|2020-12-21 01:25:50|||||||||8
1608513960000|2020-12-21 01:26:00|||||||||6
1608514000000|2020-12-21 01:26:40|||||||||9
1608514010000|2020-12-21 01:26:50|||||||||7
1608514030000|2020-12-21 01:27:10|||||||||1
1608514070000|2020-12-21 01:27:50|||||||||13
1608514080000|2020-12-21 01:28:00|||||||||20
1608514120000|2020-12-21 01:28:40|||||||||9
1608514130000|2020-12-21 01:28:50|||||||||1
1608514150000|2020-12-21 01:29:10|||||||||7
1608514190000|2020-12-21 01:29:50|||||||||11
1608514210000|2020-12-21 01:30:10|||||||||2
1608514220000|2020-12-21 01:30:20|||||||||13
1608514230000|2020-12-21 01:30:30|||||||||3
1608514250000|2020-12-21 01:30:50|||||||||601
1608514260000|2020-12-21 01:31:00|||||||||13
1608514270000|2020-12-21 01:31:10|||||||||6
1608514280000|2020-12-21 01:31:20|||||||||5
1608514290000|2020-12-21 01:31:30|||||||||1
1608514310000|2020-12-21 01:31:50|||||||||1
1608514320000|2020-12-21 01:32:00|||||||||9
1608514330000|2020-12-21 01:32:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|77
1608514350000|2020-12-21 01:32:30|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|68
1608514380000|2020-12-21 01:33:00|||||||||12
1608514430000|2020-12-21 01:33:50|||||||||2
1608514490000|2020-12-21 01:34:50|||||||||1
1608514550000|2020-12-21 01:35:50|||||||||1
1608514610000|2020-12-21 01:36:50|||||||||1
1608514630000|2020-12-21 01:37:10|||||||||23
1608514670000|2020-12-21 01:37:50|||||||||27
1608514700000|2020-12-21 01:38:20|||||||||30
1608514710000|2020-12-21 01:38:30|||||||||34
1608514730000|2020-12-21 01:38:50|||||||||1
1608514760000|2020-12-21 01:39:20|||||||||32
1608514780000|2020-12-21 01:39:40|||||||||129
1608514800000|2020-12-21 01:40:00|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|12604.9|12602.9|69
1608514810000|2020-12-21 01:40:10|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|66
1608514820000|2020-12-21 01:40:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|117
1608514830000|2020-12-21 01:40:30|||||||||4
1608514860000|2020-12-21 01:41:00|||||||||1
1608514910000|2020-12-21 01:41:50|||||||||1
1608514930000|2020-12-21 01:42:10|||||||||5
1608514940000|2020-12-21 01:42:20|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|142
1608514960000|2020-12-21 01:42:40|||||||||229
1608514970000|2020-12-21 01:42:50|||||||||1
1608514980000|2020-12-21 01:43:00|||||||||3
1608514990000|2020-12-21 01:43:10|||||||||1
1608515060000|2020-12-21 01:44:20|||||||||2
1608515100000|2020-12-21 01:45:00|||||||||2
1608515160000|2020-12-21 01:46:00|||||||||62
1608515180000|2020-12-21 01:46:20|||||||||1
1608515190000|2020-12-21 01:46:30|||||||||1
1608515240000|2020-12-21 01:47:20|||||||||31
1608515260000|2020-12-21 01:47:40|||||||||1
1608515270000|2020-12-21 01:47:50|||||||||2
1608515300000|2020-12-21 01:48:20|||||||||2
1608515310000|2020-12-21 01:48:30|||||||||1
1608515330000|2020-12-21 01:48:50|||||||||2
1608515350000|2020-12-21 01:49:10|||||||||1
1608515390000|2020-12-21 01:49:50|||||||||2
1608515400000|2020-12-21 01:50:00|||||||||309
1608515410000|2020-12-21 01:50:10|||||||||238
1608515420000|2020-12-21 01:50:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|32
1608515430000|2020-12-21 01:50:30|||||||||52
1608515460000|2020-12-21 01:51:00|||||||||8
1608515470000|2020-12-21 01:51:10|||||||||1
1608515490000|2020-12-21 01:51:30|||||||||20
1608515500000|2020-12-21 01:51:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|152
1608515510000|2020-12-21 01:51:50|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|19
1608515520000|2020-12-21 01:52:00|||||||||5
1608515570000|2020-12-21 01:52:50|||||||||1
1608515630000|2020-12-21 01:53:50|||||||||2
1608515640000|2020-12-21 01:54:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|190
1608515740000|2020-12-21 01:55:40|||||||||50
1608515750000|2020-12-21 01:55:50|||||||||3
1608515760000|2020-12-21 01:56:00|||||||||3
1608515820000|2020-12-21 01:57:00|||||||||45
1608515830000|2020-12-21 01:57:10|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|164
1608515930000|2020-12-21 01:58:50|||||||||1
1608515990000|2020-12-21 01:59:50|||||||||2
1608516050000|2020-12-21 02:00:50|||||||||2
1608516060000|2020-12-21 02:01:00|||||||||1
1608516100000|2020-12-21 02:01:40|||||||||3
1608516170000|2020-12-21 02:02:50|||||||||2
1608516230000|2020-12-21 02:03:50|||||||||2
1608516290000|2020-12-21 02:04:50|||||||||3
1608516350000|2020-12-21 02:05:50|||||||||1
1608516410000|2020-12-21 02:06:50|||||||||2
1608516470000|2020-12-21 02:07:50|||||||||1
1608516480000|2020-12-21 02:08:00|||||||||1
1608516530000|2020-12-21 02:08:50|||||||||2
1608516540000|2020-12-21 02:09:00|||||||||1
1608516590000|2020-12-21 02:09:50|||||||||2
1608516640000|2020-12-21 02:10:40|||||||||1
1608516650000|2020-12-21 02:10:50|||||||||1
1608516710000|2020-12-21 02:11:50|||||||||1
1608516770000|2020-12-21 02:12:50|||||||||3
1608516830000|2020-12-21 02:13:50|||||||||2
1608516890000|2020-12-21 02:14:50|||||||||2
1608516920000|2020-12-21 02:15:20|||||||||2
1608516960000|2020-12-21 02:16:00|||||||||29
1608516970000|2020-12-21 02:16:10|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|184
1608516980000|2020-12-21 02:16:20|||||||||7
1608516990000|2020-12-21 02:16:30|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|2
1608517000000|2020-12-21 02:16:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|0
1608517020000|2020-12-21 02:17:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|17
1608517030000|2020-12-21 02:17:10|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|5
1608517040000|2020-12-21 02:17:20|12606.1|12604.1|12605.7|12603.7|12606.1|12604.1|12605.3|12603.3|15
1608517050000|2020-12-21 02:17:30|12606.1|12604.1|12605.7|12603.7|12606.1|12604.1|12605.3|12603.3|2
1608517060000|2020-12-21 02:17:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|0
1608517080000|2020-12-21 02:18:00|||||||||2
1608517090000|2020-12-21 02:18:10|||||||||10
1608517100000|2020-12-21 02:18:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|48
1608517110000|2020-12-21 02:18:30|||||||||2
1608517130000|2020-12-21 02:18:50|||||||||2
1608517140000|2020-12-21 02:19:00|||||||||3
1608517150000|2020-12-21 02:19:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|292
1608517160000|2020-12-21 02:19:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|13
1608517170000|2020-12-21 02:19:30|||||||||22
1608517180000|2020-12-21 02:19:40|||||||||5
1608517190000|2020-12-21 02:19:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|45
1608517200000|2020-12-21 02:20:00|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|33
1608517210000|2020-12-21 02:20:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|5
1608517240000|2020-12-21 02:20:40|12605.7|12603.7|12605.7|12603.7|12606.1|12604.1|12605.7|12603.7|10
1608517250000|2020-12-21 02:20:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|1
1608517260000|2020-12-21 02:21:00|||||||||4
1608517270000|2020-12-21 02:21:10|||||||||3
1608517280000|2020-12-21 02:21:20|||||||||112
1608517290000|2020-12-21 02:21:30|||||||||1
1608517300000|2020-12-21 02:21:40|||||||||3
1608517310000|2020-12-21 02:21:50|||||||||3
1608517320000|2020-12-21 02:22:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|30
1608517330000|2020-12-21 02:22:10|||||||||34
1608517380000|2020-12-21 02:23:00|||||||||1
1608517420000|2020-12-21 02:23:40|||||||||36
1608517430000|2020-12-21 02:23:50|||||||||16
1608517490000|2020-12-21 02:24:50|||||||||1
1608517550000|2020-12-21 02:25:50|||||||||1
1608517580000|2020-12-21 02:26:20|||||||||6
1608517610000|2020-12-21 02:26:50|||||||||1
1608517620000|2020-12-21 02:27:00|||||||||7
1608517670000|2020-12-21 02:27:50|||||||||2
1608517690000|2020-12-21 02:28:10|||||||||17
1608517710000|2020-12-21 02:28:30|||||||||1
1608517720000|2020-12-21 02:28:40|||||||||1
1608517730000|2020-12-21 02:28:50|||||||||3
1608517740000|2020-12-21 02:29:00|||||||||25
1608517750000|2020-12-21 02:29:10|||||||||70
1608517760000|2020-12-21 02:29:20|||||||||1
1608517770000|2020-12-21 02:29:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|56
1608517830000|2020-12-21 02:30:30|||||||||2
1608517850000|2020-12-21 02:30:50|||||||||2
1608517910000|2020-12-21 02:31:50|||||||||1
1608517920000|2020-12-21 02:32:00|||||||||20
1608517960000|2020-12-21 02:32:40|||||||||1
1608517970000|2020-12-21 02:32:50|||||||||1
1608518030000|2020-12-21 02:33:50|||||||||2
1608518040000|2020-12-21 02:34:00|||||||||1
1608518060000|2020-12-21 02:34:20|||||||||1
1608518070000|2020-12-21 02:34:30|||||||||36
1608518080000|2020-12-21 02:34:40|||||||||1
1608518090000|2020-12-21 02:34:50|||||||||1
1608518150000|2020-12-21 02:35:50|||||||||1
1608518160000|2020-12-21 02:36:00|||||||||1
1608518190000|2020-12-21 02:36:30|||||||||1
1608518210000|2020-12-21 02:36:50|||||||||1
1608518240000|2020-12-21 02:37:20|||||||||2
1608518270000|2020-12-21 02:37:50|||||||||1
1608518290000|2020-12-21 02:38:10|||||||||1
1608518300000|2020-12-21 02:38:20|||||||||1
1608518310000|2020-12-21 02:38:30|||||||||2
1608518330000|2020-12-21 02:38:50|||||||||4
1608518340000|2020-12-21 02:39:00|||||||||2
1608518350000|2020-12-21 02:39:10|||||||||1
1608518360000|2020-12-21 02:39:20|||||||||2
1608518370000|2020-12-21 02:39:30|||||||||1
1608518380000|2020-12-21 02:39:40|||||||||1
1608518390000|2020-12-21 02:39:50|||||||||3
1608518410000|2020-12-21 02:40:10|||||||||1
1608518430000|2020-12-21 02:40:30|||||||||1
1608518450000|2020-12-21 02:40:50|||||||||3
1608518460000|2020-12-21 02:41:00|||||||||1
1608518510000|2020-12-21 02:41:50|||||||||1
1608518540000|2020-12-21 02:42:20|||||||||36
1608518550000|2020-12-21 02:42:30|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|402
1608518590000|2020-12-21 02:43:10|||||||||9
1608518600000|2020-12-21 02:43:20|||||||||12
1608518610000|2020-12-21 02:43:30|||||||||1
1608518630000|2020-12-21 02:43:50|||||||||1
1608518660000|2020-12-21 02:44:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|29
1608518670000|2020-12-21 02:44:30|||||||||1
1608518690000|2020-12-21 02:44:50|||||||||1
1608518700000|2020-12-21 02:45:00|||||||||1
1608518710000|2020-12-21 02:45:10|||||||||1
1608518720000|2020-12-21 02:45:20|||||||||2
1608518730000|2020-12-21 02:45:30|||||||||18
1608518740000|2020-12-21 02:45:40|||||||||2
1608518750000|2020-12-21 02:45:50|||||||||1
1608518760000|2020-12-21 02:46:00|||||||||2
1608518770000|2020-12-21 02:46:10|||||||||1
1608518780000|2020-12-21 02:46:20|||||||||1
1608518790000|2020-12-21 02:46:30|||||||||2
1608518800000|2020-12-21 02:46:40|||||||||1
1608518810000|2020-12-21 02:46:50|||||||||1
1608518820000|2020-12-21 02:47:00|||||||||3
1608518830000|2020-12-21 02:47:10|||||||||1
1608518840000|2020-12-21 02:47:20|||||||||1
1608518850000|2020-12-21 02:47:30|||||||||1
1608518860000|2020-12-21 02:47:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|2
1608518880000|2020-12-21 02:48:00|12606.5|12604.5|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|28
1608518940000|2020-12-21 02:49:00|||||||||2
1608518950000|2020-12-21 02:49:10|||||||||1
1608518960000|2020-12-21 02:49:20|||||||||1
1608518970000|2020-12-21 02:49:30|||||||||1
1608518980000|2020-12-21 02:49:40|||||||||1
1608518990000|2020-12-21 02:49:50|||||||||1
1608519000000|2020-12-21 02:50:00|12606.9|12604.9|12606.5|12604.5|12606.9|12604.9|12606.5|12604.5|10
1608519020000|2020-12-21 02:50:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|0
1608519030000|2020-12-21 02:50:30|||||||||2
1608519040000|2020-12-21 02:50:40|||||||||1
1608519050000|2020-12-21 02:50:50|||||||||1
1608519060000|2020-12-21 02:51:00|||||||||3
1608519070000|2020-12-21 02:51:10|||||||||1
1608519080000|2020-12-21 02:51:20|||||||||1
1608519090000|2020-12-21 02:51:30|||||||||1
1608519100000|2020-12-21 02:51:40|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|258
1608519110000|2020-12-21 02:51:50|||||||||1
1608519120000|2020-12-21 02:52:00|||||||||1
1608519130000|2020-12-21 02:52:10|||||||||41
1608519170000|2020-12-21 02:52:50|||||||||39
1608519180000|2020-12-21 02:53:00|||||||||1
1608519210000|2020-12-21 02:53:30|||||||||41
1608519260000|2020-12-21 02:54:20|||||||||59
1608519290000|2020-12-21 02:54:50|||||||||74
1608519300000|2020-12-21 02:55:00|||||||||1
1608519310000|2020-12-21 02:55:10|||||||||64
1608519320000|2020-12-21 02:55:20|||||||||26
1608519330000|2020-12-21 02:55:30|||||||||1
1608519340000|2020-12-21 02:55:40|||||||||1
1608519350000|2020-12-21 02:55:50|||||||||1
1608519360000|2020-12-21 02:56:00|||||||||3
1608519370000|2020-12-21 02:56:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|237
1608519470000|2020-12-21 02:57:50|||||||||2
1608519480000|2020-12-21 02:58:00|||||||||1
1608519530000|2020-12-21 02:58:50|||||||||8
1608519590000|2020-12-21 02:59:50|||||||||1
1608519650000|2020-12-21 03:00:50|||||||||1
1608519710000|2020-12-21 03:01:50|||||||||1
1608519720000|2020-12-21 03:02:00|||||||||1
1608519770000|2020-12-21 03:02:50|||||||||11
1608519830000|2020-12-21 03:03:50|||||||||2221
1608519840000|2020-12-21 03:04:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|257
1608519950000|2020-12-21 03:05:50|||||||||2
1608519960000|2020-12-21 03:06:00|||||||||1
1608519970000|2020-12-21 03:06:10|||||||||1
1608519990000|2020-12-21 03:06:30|||||||||2
1608520000000|2020-12-21 03:06:40|||||||||1
1608520010000|2020-12-21 03:06:50|||||||||3
1608520030000|2020-12-21 03:07:10|||||||||300
1608520050000|2020-12-21 03:07:30|||||||||50
1608520060000|2020-12-21 03:07:40|||||||||2
1608520070000|2020-12-21 03:07:50|||||||||6
1608520090000|2020-12-21 03:08:10|||||||||1
1608520100000|2020-12-21 03:08:20|||||||||5
1608520110000|2020-12-21 03:08:30|||||||||2
1608520130000|2020-12-21 03:08:50|||||||||2
1608520140000|2020-12-21 03:09:00|||||||||2
1608520160000|2020-12-21 03:09:20|||||||||2
1608520170000|2020-12-21 03:09:30|||||||||1
1608520180000|2020-12-21 03:09:40|||||||||2
1608520190000|2020-12-21 03:09:50|||||||||2
1608520200000|2020-12-21 03:10:00|||||||||4
1608520220000|2020-12-21 03:10:20|||||||||2
1608520230000|2020-12-21 03:10:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|20
1608520250000|2020-12-21 03:10:50|||||||||2
1608520260000|2020-12-21 03:11:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|389
1608520280000|2020-12-21 03:11:20|||||||||18
1608520290000|2020-12-21 03:11:30|||||||||1
1608520310000|2020-12-21 03:11:50|||||||||1
1608520320000|2020-12-21 03:12:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|106
1608520360000|2020-12-21 03:12:40|||||||||5
1608520390000|2020-12-21 03:13:10|||||||||1
1608520400000|2020-12-21 03:13:20|||||||||1
1608520410000|2020-12-21 03:13:30|||||||||1
1608520430000|2020-12-21 03:13:50|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|40
1608520440000|2020-12-21 03:14:00|||||||||4
1608520450000|2020-12-21 03:14:10|||||||||1
1608520470000|2020-12-21 03:14:30|||||||||8
1608520480000|2020-12-21 03:14:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|41
1608520510000|2020-12-21 03:15:10|||||||||1
1608520520000|2020-12-21 03:15:20|||||||||2
1608520530000|2020-12-21 03:15:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|48
1608520540000|2020-12-21 03:15:40|||||||||1
1608520560000|2020-12-21 03:16:00|||||||||2
1608520590000|2020-12-21 03:16:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|76
1608520610000|2020-12-21 03:16:50|||||||||1
1608520630000|2020-12-21 03:17:10|||||||||1
1608520640000|2020-12-21 03:17:20|||||||||1
1608520650000|2020-12-21 03:17:30|||||||||1
1608520660000|2020-12-21 03:17:40|||||||||1
1608520670000|2020-12-21 03:17:50|||||||||1
1608520680000|2020-12-21 03:18:00|||||||||1
1608520690000|2020-12-21 03:18:10|||||||||1
1608520700000|2020-12-21 03:18:20|||||||||1
1608520710000|2020-12-21 03:18:30|||||||||3
1608520720000|2020-12-21 03:18:40|||||||||1
1608520770000|2020-12-21 03:19:30|||||||||1
1608520780000|2020-12-21 03:19:40|||||||||1
1608520790000|2020-12-21 03:19:50|||||||||1
1608520800000|2020-12-21 03:20:00|||||||||2
1608520810000|2020-12-21 03:20:10|||||||||1
1608520820000|2020-12-21 03:20:20|||||||||2
1608520830000|2020-12-21 03:20:30|||||||||3
1608520840000|2020-12-21 03:20:40|||||||||2
1608520850000|2020-12-21 03:20:50|||||||||4
1608520870000|2020-12-21 03:21:10|||||||||2
1608520880000|2020-12-21 03:21:20|||||||||1
1608520890000|2020-12-21 03:21:30|||||||||4
1608520900000|2020-12-21 03:21:40|||||||||1
1608520910000|2020-12-21 03:21:50|||||||||5
1608520930000|2020-12-21 03:22:10|||||||||2
1608520940000|2020-12-21 03:22:20|||||||||1
1608520950000|2020-12-21 03:22:30|||||||||2
1608520970000|2020-12-21 03:22:50|||||||||8
1608520980000|2020-12-21 03:23:00|||||||||27
1608520990000|2020-12-21 03:23:10|||||||||11
1608521000000|2020-12-21 03:23:20|||||||||27
1608521010000|2020-12-21 03:23:30|||||||||2
1608521020000|2020-12-21 03:23:40|||||||||5
1608521040000|2020-12-21 03:24:00|||||||||1
1608521050000|2020-12-21 03:24:10|||||||||1
1608521060000|2020-12-21 03:24:20|||||||||5
1608521080000|2020-12-21 03:24:40|||||||||15
1608521090000|2020-12-21 03:24:50|||||||||6
1608521100000|2020-12-21 03:25:00|||||||||2
1608521110000|2020-12-21 03:25:10|||||||||6
1608521120000|2020-12-21 03:25:20|||||||||2
1608521190000|2020-12-21 03:26:30|||||||||1
1608521230000|2020-12-21 03:27:10|||||||||6
1608521270000|2020-12-21 03:27:50|||||||||1
1608521330000|2020-12-21 03:28:50|||||||||2
1608521340000|2020-12-21 03:29:00|||||||||1
1608521410000|2020-12-21 03:30:10|||||||||1
1608521430000|2020-12-21 03:30:30|||||||||1
1608521440000|2020-12-21 03:30:40|||||||||1
1608521450000|2020-12-21 03:30:50|||||||||2
1608521460000|2020-12-21 03:31:00|||||||||1
1608521510000|2020-12-21 03:31:50|||||||||3
1608521540000|2020-12-21 03:32:20|||||||||1
1608521550000|2020-12-21 03:32:30|||||||||2
1608521570000|2020-12-21 03:32:50|||||||||1
1608521580000|2020-12-21 03:33:00|||||||||2
1608521590000|2020-12-21 03:33:10|||||||||1
1608521610000|2020-12-21 03:33:30|||||||||3
1608521650000|2020-12-21 03:34:10|||||||||9
1608521660000|2020-12-21 03:34:20|||||||||3
1608521690000|2020-12-21 03:34:50|||||||||5
1608521710000|2020-12-21 03:35:10|||||||||6
1608521730000|2020-12-21 03:35:30|||||||||11
1608521790000|2020-12-21 03:36:30|||||||||1
1608521820000|2020-12-21 03:37:00|||||||||55
1608521840000|2020-12-21 03:37:20|||||||||1
1608521870000|2020-12-21 03:37:50|||||||||2
1608521930000|2020-12-21 03:38:50|||||||||1
1608521950000|2020-12-21 03:39:10|||||||||1
1608522050000|2020-12-21 03:40:50|||||||||31
1608522110000|2020-12-21 03:41:50|||||||||1
1608522140000|2020-12-21 03:42:20|||||||||1
1608522170000|2020-12-21 03:42:50|||||||||1
1608522180000|2020-12-21 03:43:00|||||||||1
1608522220000|2020-12-21 03:43:40|||||||||1
1608522230000|2020-12-21 03:43:50|||||||||1
1608522240000|2020-12-21 03:44:00|||||||||1
1608522250000|2020-12-21 03:44:10|||||||||1
1608522280000|2020-12-21 03:44:40|||||||||1
1608522330000|2020-12-21 03:45:30|||||||||110
1608522340000|2020-12-21 03:45:40|||||||||55
1608522350000|2020-12-21 03:45:50|||||||||1
1608522410000|2020-12-21 03:46:50|||||||||1
1608522470000|2020-12-21 03:47:50|||||||||3
1608522480000|2020-12-21 03:48:00|||||||||1
1608522530000|2020-12-21 03:48:50|||||||||2
1608522550000|2020-12-21 03:49:10|||||||||1
1608522590000|2020-12-21 03:49:50|||||||||3
1608522650000|2020-12-21 03:50:50|||||||||2
1608522710000|2020-12-21 03:51:50|||||||||1
1608522770000|2020-12-21 03:52:50|||||||||2
1608522830000|2020-12-21 03:53:50|||||||||1
1608522860000|2020-12-21 03:54:20|||||||||1
1608522890000|2020-12-21 03:54:50|||||||||1
1608522950000|2020-12-21 03:55:50|||||||||1
1608522970000|2020-12-21 03:56:10|||||||||1
1608523000000|2020-12-21 03:56:40|||||||||2
1608523010000|2020-12-21 03:56:50|||||||||1
1608523040000|2020-12-21 03:57:20|||||||||10
1608523070000|2020-12-21 03:57:50|||||||||3
1608523130000|2020-12-21 03:58:50|||||||||1
1608523190000|2020-12-21 03:59:50|||||||||1
1608523200000|2020-12-21 04:00:00|||||||||2
1608523250000|2020-12-21 04:00:50|||||||||1
1608523300000|2020-12-21 04:01:40|||||||||2
1608523310000|2020-12-21 04:01:50|||||||||1
1608523330000|2020-12-21 04:02:10|||||||||1
1608523340000|2020-12-21 04:02:20|||||||||1
1608523370000|2020-12-21 04:02:50|||||||||1
1608523430000|2020-12-21 04:03:50|||||||||1
1608523470000|2020-12-21 04:04:30|||||||||1
1608523550000|2020-12-21 04:05:50|||||||||1
1608523610000|2020-12-21 04:06:50|||||||||1
1608523620000|2020-12-21 04:07:00|||||||||1
1608523730000|2020-12-21 04:08:50|||||||||1
1608523790000|2020-12-21 04:09:50|||||||||1
1608523850000|2020-12-21 04:10:50|||||||||1
1608523910000|2020-12-21 04:11:50|||||||||1
1608523960000|2020-12-21 04:12:40|||||||||30
1608523970000|2020-12-21 04:12:50|||||||||1
1608524030000|2020-12-21 04:13:50|||||||||1
1608524090000|2020-12-21 04:14:50|||||||||1
1608524100000|2020-12-21 04:15:00|||||||||2
1608524110000|2020-12-21 04:15:10|||||||||1
1608524170000|2020-12-21 04:16:10|||||||||20
1608524180000|2020-12-21 04:16:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|218
1608524190000|2020-12-21 04:16:30|||||||||17
1608524200000|2020-12-21 04:16:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|206
1608524230000|2020-12-21 04:17:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|19
1608524250000|2020-12-21 04:17:30|||||||||1
1608524260000|2020-12-21 04:17:40|||||||||1
1608524270000|2020-12-21 04:17:50|||||||||1
1608524280000|2020-12-21 04:18:00|||||||||2
1608524290000|2020-12-21 04:18:10|||||||||1
1608524300000|2020-12-21 04:18:20|||||||||1
1608524310000|2020-12-21 04:18:30|||||||||1
1608524320000|2020-12-21 04:18:40|||||||||1
1608524330000|2020-12-21 04:18:50|||||||||1
1608524340000|2020-12-21 04:19:00|||||||||2
1608524360000|2020-12-21 04:19:20|||||||||1
1608524370000|2020-12-21 04:19:30|||||||||1
1608524380000|2020-12-21 04:19:40|||||||||1
1608524390000|2020-12-21 04:19:50|||||||||1
1608524400000|2020-12-21 04:20:00|||||||||2
1608524410000|2020-12-21 04:20:10|||||||||1
1608524420000|2020-12-21 04:20:20|||||||||1
1608524430000|2020-12-21 04:20:30|||||||||1
1608524440000|2020-12-21 04:20:40|||||||||1
1608524450000|2020-12-21 04:20:50|||||||||1
1608524460000|2020-12-21 04:21:00|||||||||1
1608524470000|2020-12-21 04:21:10|||||||||1
1608524480000|2020-12-21 04:21:20|||||||||1
1608524490000|2020-12-21 04:21:30|||||||||1
1608524500000|2020-12-21 04:21:40|||||||||1
1608524510000|2020-12-21 04:21:50|||||||||1
1608524520000|2020-12-21 04:22:00|||||||||1
1608524530000|2020-12-21 04:22:10|||||||||1
1608524540000|2020-12-21 04:22:20|||||||||1
1608524550000|2020-12-21 04:22:30|||||||||1
1608524560000|2020-12-21 04:22:40|||||||||1
1608524570000|2020-12-21 04:22:50|||||||||1
1608524580000|2020-12-21 04:23:00|||||||||1
1608524590000|2020-12-21 04:23:10|||||||||1
1608524600000|2020-12-21 04:23:20|||||||||1
1608524610000|2020-12-21 04:23:30|||||||||1
1608524620000|2020-12-21 04:23:40|||||||||1
1608524630000|2020-12-21 04:23:50|||||||||1
1608524640000|2020-12-21 04:24:00|||||||||3
1608524650000|2020-12-21 04:24:10|||||||||1
1608524660000|2020-12-21 04:24:20|||||||||2
1608524670000|2020-12-21 04:24:30|||||||||1
1608524680000|2020-12-21 04:24:40|||||||||1
1608524690000|2020-12-21 04:24:50|||||||||1
1608524700000|2020-12-21 04:25:00|||||||||1
1608524710000|2020-12-21 04:25:10|||||||||3
1608524720000|2020-12-21 04:25:20|||||||||1
1608524730000|2020-12-21 04:25:30|||||||||1
1608524740000|2020-12-21 04:25:40|||||||||1
1608524750000|2020-12-21 04:25:50|||||||||1
1608524760000|2020-12-21 04:26:00|||||||||1
1608524770000|2020-12-21 04:26:10|||||||||1
1608524780000|2020-12-21 04:26:20|||||||||1
1608524790000|2020-12-21 04:26:30|||||||||1
1608524810000|2020-12-21 04:26:50|||||||||1
1608524820000|2020-12-21 04:27:00|||||||||2
1608524830000|2020-12-21 04:27:10|||||||||2
1608524840000|2020-12-21 04:27:20|||||||||1
1608524850000|2020-12-21 04:27:30|||||||||3
1608524860000|2020-12-21 04:27:40|||||||||2
1608524870000|2020-12-21 04:27:50|||||||||1
1608524880000|2020-12-21 04:28:00|||||||||4
1608524890000|2020-12-21 04:28:10|||||||||1
1608524900000|2020-12-21 04:28:20|||||||||1
1608524910000|2020-12-21 04:28:30|||||||||3
1608524920000|2020-12-21 04:28:40|||||||||1
1608524930000|2020-12-21 04:28:50|||||||||1
1608524940000|2020-12-21 04:29:00|||||||||1
1608524950000|2020-12-21 04:29:10|||||||||3
1608524980000|2020-12-21 04:29:40|||||||||2
1608524990000|2020-12-21 04:29:50|||||||||1
1608525000000|2020-12-21 04:30:00|||||||||3
1608525010000|2020-12-21 04:30:10|||||||||2
1608525020000|2020-12-21 04:30:20|||||||||3
1608525040000|2020-12-21 04:30:40|||||||||2
1608525060000|2020-12-21 04:31:00|||||||||2
1608525070000|2020-12-21 04:31:10|||||||||7
1608525080000|2020-12-21 04:31:20|||||||||1
1608525090000|2020-12-21 04:31:30|||||||||1
1608525120000|2020-12-21 04:32:00|||||||||1
1608525180000|2020-12-21 04:33:00|||||||||1
1608525240000|2020-12-21 04:34:00|||||||||1
1608525250000|2020-12-21 04:34:10|||||||||1
1608525290000|2020-12-21 04:34:50|||||||||1
1608525300000|2020-12-21 04:35:00|||||||||1
1608525310000|2020-12-21 04:35:10|||||||||2
1608525330000|2020-12-21 04:35:30|||||||||1
1608525360000|2020-12-21 04:36:00|||||||||1
1608525370000|2020-12-21 04:36:10|||||||||55
1608525380000|2020-12-21 04:36:20|||||||||2
1608525390000|2020-12-21 04:36:30|||||||||3
1608525400000|2020-12-21 04:36:40|||||||||1
1608525410000|2020-12-21 04:36:50|||||||||1
1608525420000|2020-12-21 04:37:00|||||||||9
1608525580000|2020-12-21 04:39:40|||||||||1
1608525590000|2020-12-21 04:39:50|||||||||1
1608525610000|2020-12-21 04:40:10|||||||||15
1608525620000|2020-12-21 04:40:20|||||||||3
1608525640000|2020-12-21 04:40:40|||||||||1
1608525670000|2020-12-21 04:41:10|||||||||1
1608525690000|2020-12-21 04:41:30|||||||||2
1608525700000|2020-12-21 04:41:40|||||||||1
1608525710000|2020-12-21 04:41:50|||||||||1
1608525740000|2020-12-21 04:42:20|||||||||7
1608525760000|2020-12-21 04:42:40|||||||||2
1608525770000|2020-12-21 04:42:50|||||||||1
1608525790000|2020-12-21 04:43:10|||||||||118
1608525810000|2020-12-21 04:43:30|||||||||1
1608525830000|2020-12-21 04:43:50|||||||||1
1608525940000|2020-12-21 04:45:40|||||||||1
1608526010000|2020-12-21 04:46:50|||||||||1
1608526130000|2020-12-21 04:48:50|||||||||1
1608526190000|2020-12-21 04:49:50|||||||||1
1608526200000|2020-12-21 04:50:00|||||||||1
1608526260000|2020-12-21 04:51:00|||||||||1
1608526310000|2020-12-21 04:51:50|||||||||1
1608526370000|2020-12-21 04:52:50|||||||||1
1608526380000|2020-12-21 04:53:00|||||||||1
1608526430000|2020-12-21 04:53:50|||||||||1
1608526440000|2020-12-21 04:54:00|||||||||1
1608526470000|2020-12-21 04:54:30|||||||||1
1608526490000|2020-12-21 04:54:50|||||||||2
1608526500000|2020-12-21 04:55:00|||||||||1
1608526610000|2020-12-21 04:56:50|||||||||1
1608526620000|2020-12-21 04:57:00|||||||||1
1608526680000|2020-12-21 04:58:00|||||||||1
1608526740000|2020-12-21 04:59:00|||||||||1
1608526750000|2020-12-21 04:59:10|||||||||1
1608526850000|2020-12-21 05:00:50|||||||||1
1608526910000|2020-12-21 05:01:50|||||||||1
1608526970000|2020-12-21 05:02:50|||||||||1
1608526980000|2020-12-21 05:03:00|||||||||1
1608527090000|2020-12-21 05:04:50|||||||||1
1608527280000|2020-12-21 05:08:00|||||||||1
1608527340000|2020-12-21 05:09:00|||||||||1
1608527370000|2020-12-21 05:09:30|||||||||3
1608527400000|2020-12-21 05:10:00|||||||||1
1608527460000|2020-12-21 05:11:00|||||||||1
1608527570000|2020-12-21 05:12:50|||||||||1
1608527630000|2020-12-21 05:13:50|||||||||1
1608527640000|2020-12-21 05:14:00|||||||||1
1608527700000|2020-12-21 05:15:00|||||||||1
1608527760000|2020-12-21 05:16:00|||||||||1
1608527870000|2020-12-21 05:17:50|||||||||1
1608527880000|2020-12-21 05:18:00|||||||||1
1608527990000|2020-12-21 05:19:50|||||||||1
1608528000000|2020-12-21 05:20:00|||||||||1
1608528060000|2020-12-21 05:21:00|||||||||1
1608528120000|2020-12-21 05:22:00|||||||||1
1608528230000|2020-12-21 05:23:50|||||||||1
1608528290000|2020-12-21 05:24:50|||||||||1
1608528350000|2020-12-21 05:25:50|||||||||1
1608528410000|2020-12-21 05:26:50|||||||||1
1608528420000|2020-12-21 05:27:00|||||||||1
1608528530000|2020-12-21 05:28:50|||||||||1
1608528590000|2020-12-21 05:29:50|||||||||1
1608528600000|2020-12-21 05:30:00|||||||||1
1608528660000|2020-12-21 05:31:00|||||||||8
1608528770000|2020-12-21 05:32:50|||||||||1
1608528830000|2020-12-21 05:33:50|||||||||1
1608528840000|2020-12-21 05:34:00|||||||||10
1608528860000|2020-12-21 05:34:20|||||||||12
1608528890000|2020-12-21 05:34:50|||||||||1
1608528950000|2020-12-21 05:35:50|||||||||35
1608528960000|2020-12-21 05:36:00|||||||||8
1608528970000|2020-12-21 05:36:10|||||||||1
1608528980000|2020-12-21 05:36:20|||||||||1
1608528990000|2020-12-21 05:36:30|||||||||1
1608529000000|2020-12-21 05:36:40|||||||||1
1608529010000|2020-12-21 05:36:50|||||||||1
1608529020000|2020-12-21 05:37:00|||||||||2
1608529030000|2020-12-21 05:37:10|||||||||1
1608529040000|2020-12-21 05:37:20|||||||||1
1608529050000|2020-12-21 05:37:30|||||||||1
1608529060000|2020-12-21 05:37:40|||||||||1
1608529070000|2020-12-21 05:37:50|||||||||1
1608529080000|2020-12-21 05:38:00|||||||||2
1608529090000|2020-12-21 05:38:10|||||||||1
1608529130000|2020-12-21 05:38:50|||||||||1
1608529140000|2020-12-21 05:39:00|||||||||1
1608529250000|2020-12-21 05:40:50|||||||||2
1608529310000|2020-12-21 05:41:50|||||||||1
1608529320000|2020-12-21 05:42:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|13
1608529330000|2020-12-21 05:42:10|||||||||1
1608529350000|2020-12-21 05:42:30|||||||||30
1608529370000|2020-12-21 05:42:50|||||||||1
1608529380000|2020-12-21 05:43:00|||||||||1
1608529440000|2020-12-21 05:44:00|||||||||1
1608529500000|2020-12-21 05:45:00|||||||||1
1608529540000|2020-12-21 05:45:40|||||||||136
1608529550000|2020-12-21 05:45:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|39
1608529620000|2020-12-21 05:47:00|||||||||1
1608529660000|2020-12-21 05:47:40|||||||||1
1608529720000|2020-12-21 05:48:40|||||||||69
1608529730000|2020-12-21 05:48:50|||||||||15
1608529880000|2020-12-21 05:51:20|||||||||12
1608529920000|2020-12-21 05:52:00|||||||||1
1608529940000|2020-12-21 05:52:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|155
1608529950000|2020-12-21 05:52:30|||||||||38
1608529960000|2020-12-21 05:52:40|||||||||14
1608529980000|2020-12-21 05:53:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|151
1608530030000|2020-12-21 05:53:50|||||||||1
1608530040000|2020-12-21 05:54:00|||||||||1
1608530120000|2020-12-21 05:55:20|||||||||57
1608530210000|2020-12-21 05:56:50|||||||||7
1608530220000|2020-12-21 05:57:00|||||||||1
1608530250000|2020-12-21 05:57:30|||||||||38
1608530300000|2020-12-21 05:58:20|||||||||47
1608530340000|2020-12-21 05:59:00|||||||||37
1608530380000|2020-12-21 05:59:40|||||||||46
1608530400000|2020-12-21 06:00:00|||||||||55
1608530410000|2020-12-21 06:00:10|||||||||36
1608530420000|2020-12-21 06:00:20|||||||||27
1608530580000|2020-12-21 06:03:00|||||||||1
1608530610000|2020-12-21 06:03:30|||||||||1
1608530700000|2020-12-21 06:05:00|||||||||1
1608530820000|2020-12-21 06:07:00|||||||||2
1608530830000|2020-12-21 06:07:10|||||||||1
1608530840000|2020-12-21 06:07:20|||||||||4
1608530850000|2020-12-21 06:07:30|||||||||2
1608530860000|2020-12-21 06:07:40|||||||||3
1608530870000|2020-12-21 06:07:50|||||||||2
1608530880000|2020-12-21 06:08:00|||||||||1
1608530890000|2020-12-21 06:08:10|||||||||1
1608530900000|2020-12-21 06:08:20|||||||||1
1608530910000|2020-12-21 06:08:30|||||||||1
1608530920000|2020-12-21 06:08:40|||||||||2
1608530940000|2020-12-21 06:09:00|||||||||2
1608530950000|2020-12-21 06:09:10|||||||||1
1608530960000|2020-12-21 06:09:20|||||||||6
1608530970000|2020-12-21 06:09:30|||||||||2
1608530980000|2020-12-21 06:09:40|||||||||2
1608531000000|2020-12-21 06:10:00|||||||||3
1608531010000|2020-12-21 06:10:10|||||||||2
1608531020000|2020-12-21 06:10:20|||||||||2
1608531030000|2020-12-21 06:10:30|||||||||3
1608531040000|2020-12-21 06:10:40|||||||||3
1608531050000|2020-12-21 06:10:50|||||||||2
1608531060000|2020-12-21 06:11:00|||||||||3
1608531080000|2020-12-21 06:11:20|||||||||4
1608531090000|2020-12-21 06:11:30|||||||||3
1608531100000|2020-12-21 06:11:40|||||||||4
1608531110000|2020-12-21 06:11:50|||||||||4
1608531130000|2020-12-21 06:12:10|||||||||3
1608531170000|2020-12-21 06:12:50|||||||||3
1608531180000|2020-12-21 06:13:00|||||||||1
1608531190000|2020-12-21 06:13:10|||||||||2
1608531210000|2020-12-21 06:13:30|||||||||13
1608531220000|2020-12-21 06:13:40|||||||||3
1608531240000|2020-12-21 06:14:00|||||||||2
1608531250000|2020-12-21 06:14:10|||||||||2
1608531260000|2020-12-21 06:14:20|||||||||2
1608531280000|2020-12-21 06:14:40|||||||||3
1608531290000|2020-12-21 06:14:50|||||||||1
1608531300000|2020-12-21 06:15:00|||||||||4
1608531310000|2020-12-21 06:15:10|||||||||2
1608531320000|2020-12-21 06:15:20|||||||||1
1608531330000|2020-12-21 06:15:30|||||||||3
1608531340000|2020-12-21 06:15:40|||||||||2
1608531370000|2020-12-21 06:16:10|||||||||2
1608531390000|2020-12-21 06:16:30|||||||||2
1608531400000|2020-12-21 06:16:40|||||||||1
1608531410000|2020-12-21 06:16:50|||||||||3
1608531420000|2020-12-21 06:17:00|||||||||2
1608531470000|2020-12-21 06:17:50|||||||||2
1608531480000|2020-12-21 06:18:00|||||||||5
1608531490000|2020-12-21 06:18:10|||||||||1
1608531500000|2020-12-21 06:18:20|||||||||4
1608531510000|2020-12-21 06:18:30|||||||||1
1608531520000|2020-12-21 06:18:40|||||||||1
1608531530000|2020-12-21 06:18:50|||||||||3
1608531540000|2020-12-21 06:19:00|||||||||1
1608531550000|2020-12-21 06:19:10|||||||||1
1608531610000|2020-12-21 06:20:10|||||||||2
1608531620000|2020-12-21 06:20:20|||||||||2
1608531630000|2020-12-21 06:20:30|||||||||1
1608531640000|2020-12-21 06:20:40|||||||||9
1608531650000|2020-12-21 06:20:50|||||||||11
1608531670000|2020-12-21 06:21:10|||||||||8
1608531680000|2020-12-21 06:21:20|||||||||2
1608531690000|2020-12-21 06:21:30|||||||||1
1608531700000|2020-12-21 06:21:40|||||||||1
1608531710000|2020-12-21 06:21:50|||||||||2
1608531740000|2020-12-21 06:22:20|||||||||2
1608531770000|2020-12-21 06:22:50|||||||||2
1608531780000|2020-12-21 06:23:00|||||||||2
1608531790000|2020-12-21 06:23:10|||||||||2
1608531800000|2020-12-21 06:23:20|||||||||3
1608531810000|2020-12-21 06:23:30|||||||||2
1608531830000|2020-12-21 06:23:50|||||||||166
1608531860000|2020-12-21 06:24:20|||||||||2
1608531870000|2020-12-21 06:24:30|||||||||113
1608531880000|2020-12-21 06:24:40|||||||||1
1608531890000|2020-12-21 06:24:50|||||||||59
1608531900000|2020-12-21 06:25:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|7
1608531940000|2020-12-21 06:25:40|||||||||1
1608531960000|2020-12-21 06:26:00|||||||||1
1608531970000|2020-12-21 06:26:10|||||||||1
1608531980000|2020-12-21 06:26:20|||||||||1
1608531990000|2020-12-21 06:26:30|||||||||1
1608532000000|2020-12-21 06:26:40|||||||||1
1608532010000|2020-12-21 06:26:50|||||||||1
1608532020000|2020-12-21 06:27:00|||||||||2
1608532030000|2020-12-21 06:27:10|||||||||2
1608532040000|2020-12-21 06:27:20|||||||||1
1608532050000|2020-12-21 06:27:30|||||||||1
1608532060000|2020-12-21 06:27:40|||||||||2
1608532070000|2020-12-21 06:27:50|||||||||1
1608532080000|2020-12-21 06:28:00|||||||||2
1608532090000|2020-12-21 06:28:10|||||||||1
1608532100000|2020-12-21 06:28:20|||||||||2
1608532110000|2020-12-21 06:28:30|||||||||1
1608532120000|2020-12-21 06:28:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|24
1608532140000|2020-12-21 06:29:00|||||||||2
1608532190000|2020-12-21 06:29:50|||||||||2
1608532200000|2020-12-21 06:30:00|||||||||2
1608532230000|2020-12-21 06:30:30|||||||||1
1608532240000|2020-12-21 06:30:40|||||||||2
1608532250000|2020-12-21 06:30:50|||||||||3
1608532280000|2020-12-21 06:31:20|||||||||2
1608532320000|2020-12-21 06:32:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|18
1608532390000|2020-12-21 06:33:10|||||||||1
1608532400000|2020-12-21 06:33:20|||||||||2
1608532410000|2020-12-21 06:33:30|||||||||1
1608532420000|2020-12-21 06:33:40|||||||||1
1608532430000|2020-12-21 06:33:50|||||||||1
1608532440000|2020-12-21 06:34:00|||||||||2
1608532450000|2020-12-21 06:34:10|||||||||1
1608532460000|2020-12-21 06:34:20|||||||||1
1608532470000|2020-12-21 06:34:30|||||||||2
1608532490000|2020-12-21 06:34:50|||||||||2
1608532500000|2020-12-21 06:35:00|||||||||2
1608532510000|2020-12-21 06:35:10|||||||||1
1608532520000|2020-12-21 06:35:20|||||||||1
1608532530000|2020-12-21 06:35:30|||||||||2
1608532640000|2020-12-21 06:37:20|||||||||1
1608532660000|2020-12-21 06:37:40|||||||||112
1608532680000|2020-12-21 06:38:00|||||||||110
1608532720000|2020-12-21 06:38:40|||||||||1
1608532750000|2020-12-21 06:39:10|||||||||1
1608532760000|2020-12-21 06:39:20|||||||||1
1608532770000|2020-12-21 06:39:30|||||||||1
1608532780000|2020-12-21 06:39:40|||||||||1
1608532800000|2020-12-21 06:40:00|||||||||1
1608532810000|2020-12-21 06:40:10|||||||||2
1608532830000|2020-12-21 06:40:30|||||||||1
1608532840000|2020-12-21 06:40:40|||||||||1
1608532850000|2020-12-21 06:40:50|||||||||1
1608532880000|2020-12-21 06:41:20|||||||||1
1608532900000|2020-12-21 06:41:40|||||||||1
1608532920000|2020-12-21 06:42:00|||||||||604
1608532940000|2020-12-21 06:42:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|96
1608533090000|2020-12-21 06:44:50|||||||||1
1608533200000|2020-12-21 06:46:40|||||||||1
1608533210000|2020-12-21 06:46:50|||||||||14
1608533270000|2020-12-21 06:47:50|||||||||1
1608533280000|2020-12-21 06:48:00|||||||||1
1608533290000|2020-12-21 06:48:10|||||||||1
1608533300000|2020-12-21 06:48:20|||||||||1
1608533320000|2020-12-21 06:48:40|||||||||1
1608533330000|2020-12-21 06:48:50|||||||||166
1608533340000|2020-12-21 06:49:00|||||||||74
1608533360000|2020-12-21 06:49:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|564
1608533430000|2020-12-21 06:50:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|99
1608533450000|2020-12-21 06:50:50|||||||||3
1608533460000|2020-12-21 06:51:00|||||||||5
1608533470000|2020-12-21 06:51:10|||||||||2
1608533480000|2020-12-21 06:51:20|||||||||1
1608533490000|2020-12-21 06:51:30|||||||||1
1608533500000|2020-12-21 06:51:40|||||||||1
1608533510000|2020-12-21 06:51:50|||||||||2
1608533520000|2020-12-21 06:52:00|||||||||3
1608533550000|2020-12-21 06:52:30|||||||||1
1608533560000|2020-12-21 06:52:40|||||||||2
1608533630000|2020-12-21 06:53:50|||||||||1
1608533640000|2020-12-21 06:54:00|||||||||1
1608533680000|2020-12-21 06:54:40|||||||||52
1608533700000|2020-12-21 06:55:00|||||||||3
1608533730000|2020-12-21 06:55:30|||||||||2
1608533750000|2020-12-21 06:55:50|||||||||2
1608533760000|2020-12-21 06:56:00|||||||||4
1608533820000|2020-12-21 06:57:00|||||||||2
1608533880000|2020-12-21 06:58:00|||||||||4
1608533940000|2020-12-21 06:59:00|||||||||6
1608533970000|2020-12-21 06:59:30|||||||||2
1608534000000|2020-12-21 07:00:00|||||||||170
1608534010000|2020-12-21 07:00:10|||||||||67
1608534020000|2020-12-21 07:00:20|||||||||54
1608534030000|2020-12-21 07:00:30|||||||||2
1608534040000|2020-12-21 07:00:40|12606.5|12604.5|12606.1|12604.1|12606.5|12604.5|12606.1|12604.1|93
1608534070000|2020-12-21 07:01:10|||||||||112
1608534080000|2020-12-21 07:01:20|12606.5|12604.5|12606.5|12604.5|12606.5|12604.5|12606.5|12604.5|42
1608534090000|2020-12-21 07:01:30|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|9
1608534100000|2020-12-21 07:01:40|12606.5|12604.5|12606.5|12604.5|12606.5|12604.5|12606.5|12604.5|18
1608534110000|2020-12-21 07:01:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|0
1608534120000|2020-12-21 07:02:00|||||||||105
1608534130000|2020-12-21 07:02:10|||||||||107
1608534150000|2020-12-21 07:02:30|||||||||2
1608534180000|2020-12-21 07:03:00|||||||||20
1608534200000|2020-12-21 07:03:20|||||||||6
1608534210000|2020-12-21 07:03:30|||||||||2
1608534230000|2020-12-21 07:03:50|||||||||233
1608534240000|2020-12-21 07:04:00|||||||||24
1608534250000|2020-12-21 07:04:10|||||||||9
1608534270000|2020-12-21 07:04:30|||||||||2
1608534300000|2020-12-21 07:05:00|||||||||15
1608534330000|2020-12-21 07:05:30|||||||||2
1608534360000|2020-12-21 07:06:00|||||||||13
1608534370000|2020-12-21 07:06:10|||||||||3
1608534410000|2020-12-21 07:06:50|||||||||1
1608534420000|2020-12-21 07:07:00|||||||||9
1608534430000|2020-12-21 07:07:10|||||||||3
1608534470000|2020-12-21 07:07:50|||||||||15
1608534480000|2020-12-21 07:08:00|||||||||4
1608534490000|2020-12-21 07:08:10|||||||||4
1608534500000|2020-12-21 07:08:20|||||||||42
1608534510000|2020-12-21 07:08:30|||||||||1
1608534520000|2020-12-21 07:08:40|||||||||4
1608534540000|2020-12-21 07:09:00|||||||||7
1608534550000|2020-12-21 07:09:10|||||||||6
1608534560000|2020-12-21 07:09:20|||||||||2
1608534590000|2020-12-21 07:09:50|||||||||1
1608534600000|2020-12-21 07:10:00|||||||||8
1608534610000|2020-12-21 07:10:10|||||||||5
1608534620000|2020-12-21 07:10:20|||||||||2
1608534650000|2020-12-21 07:10:50|||||||||1
1608534660000|2020-12-21 07:11:00|||||||||4
1608534670000|2020-12-21 07:11:10|||||||||7
1608534680000|2020-12-21 07:11:20|||||||||2
1608534710000|2020-12-21 07:11:50|||||||||1
1608534720000|2020-12-21 07:12:00|||||||||4
1608534730000|2020-12-21 07:12:10|||||||||9
1608534740000|2020-12-21 07:12:20|||||||||2
1608534810000|2020-12-21 07:13:30|||||||||7
1608534820000|2020-12-21 07:13:40|||||||||4
1608534830000|2020-12-21 07:13:50|||||||||3
1608534850000|2020-12-21 07:14:10|||||||||2
1608534860000|2020-12-21 07:14:20|||||||||2
1608534890000|2020-12-21 07:14:50|||||||||3
1608534950000|2020-12-21 07:15:50|||||||||1
1608534990000|2020-12-21 07:16:30|||||||||5
1608535000000|2020-12-21 07:16:40|||||||||36
1608535010000|2020-12-21 07:16:50|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|37
1608535020000|2020-12-21 07:17:00|||||||||10
1608535030000|2020-12-21 07:17:10|||||||||6
1608535070000|2020-12-21 07:17:50|||||||||1
1608535080000|2020-12-21 07:18:00|||||||||4
1608535090000|2020-12-21 07:18:10|||||||||8
1608535140000|2020-12-21 07:19:00|||||||||4
1608535150000|2020-12-21 07:19:10|||||||||4
1608535160000|2020-12-21 07:19:20|||||||||72
1608535170000|2020-12-21 07:19:30|||||||||4
1608535180000|2020-12-21 07:19:40|||||||||4
1608535190000|2020-12-21 07:19:50|||||||||7
1608535200000|2020-12-21 07:20:00|||||||||4
1608535210000|2020-12-21 07:20:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|7
1608535220000|2020-12-21 07:20:20|||||||||4
1608535230000|2020-12-21 07:20:30|||||||||1
1608535260000|2020-12-21 07:21:00|||||||||11
1608535270000|2020-12-21 07:21:10|||||||||2
1608535280000|2020-12-21 07:21:20|||||||||1
1608535310000|2020-12-21 07:21:50|||||||||6
1608535320000|2020-12-21 07:22:00|||||||||4
1608535330000|2020-12-21 07:22:10|||||||||4
1608535340000|2020-12-21 07:22:20|||||||||20
1608535360000|2020-12-21 07:22:40|||||||||1
1608535370000|2020-12-21 07:22:50|||||||||3
1608535430000|2020-12-21 07:23:50|||||||||6
1608535440000|2020-12-21 07:24:00|||||||||5
1608535450000|2020-12-21 07:24:10|||||||||4
1608535460000|2020-12-21 07:24:20|||||||||5
1608535470000|2020-12-21 07:24:30|||||||||74
1608535480000|2020-12-21 07:24:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1
1608535490000|2020-12-21 07:24:50|||||||||2
1608535500000|2020-12-21 07:25:00|||||||||14
1608535520000|2020-12-21 07:25:20|||||||||40
1608535530000|2020-12-21 07:25:30|||||||||35
1608535540000|2020-12-21 07:25:40|||||||||10
1608535550000|2020-12-21 07:25:50|||||||||121
1608535560000|2020-12-21 07:26:00|||||||||157
1608535570000|2020-12-21 07:26:10|||||||||12
1608535580000|2020-12-21 07:26:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|51
1608535600000|2020-12-21 07:26:40|||||||||53
1608535610000|2020-12-21 07:26:50|||||||||8
1608535620000|2020-12-21 07:27:00|||||||||23
1608535630000|2020-12-21 07:27:10|||||||||9
1608535640000|2020-12-21 07:27:20|||||||||6
1608535650000|2020-12-21 07:27:30|||||||||5
1608535660000|2020-12-21 07:27:40|||||||||37
1608535670000|2020-12-21 07:27:50|||||||||8
1608535680000|2020-12-21 07:28:00|||||||||44
1608535700000|2020-12-21 07:28:20|||||||||1
1608535720000|2020-12-21 07:28:40|||||||||1
1608535730000|2020-12-21 07:28:50|||||||||1
1608535740000|2020-12-21 07:29:00|||||||||2
1608535750000|2020-12-21 07:29:10|||||||||4
1608535760000|2020-12-21 07:29:20|||||||||9
1608535770000|2020-12-21 07:29:30|||||||||4
1608535780000|2020-12-21 07:29:40|||||||||27
1608535790000|2020-12-21 07:29:50|||||||||5
1608535800000|2020-12-21 07:30:00|||||||||1
1608535810000|2020-12-21 07:30:10|||||||||4
1608535820000|2020-12-21 07:30:20|||||||||43
1608535830000|2020-12-21 07:30:30|||||||||25
1608535840000|2020-12-21 07:30:40|||||||||3
1608535850000|2020-12-21 07:30:50|||||||||6
1608535860000|2020-12-21 07:31:00|||||||||12
1608535870000|2020-12-21 07:31:10|||||||||4
1608535880000|2020-12-21 07:31:20|||||||||4
1608535890000|2020-12-21 07:31:30|||||||||7
1608535900000|2020-12-21 07:31:40|||||||||25
1608535910000|2020-12-21 07:31:50|||||||||6
1608535920000|2020-12-21 07:32:00|||||||||4
1608535930000|2020-12-21 07:32:10|||||||||5
1608535940000|2020-12-21 07:32:20|||||||||2
1608535950000|2020-12-21 07:32:30|||||||||5
1608535960000|2020-12-21 07:32:40|||||||||4
1608535970000|2020-12-21 07:32:50|||||||||6
1608535980000|2020-12-21 07:33:00|||||||||4
1608535990000|2020-12-21 07:33:10|||||||||25
1608536000000|2020-12-21 07:33:20|||||||||8
1608536010000|2020-12-21 07:33:30|||||||||27
1608536020000|2020-12-21 07:33:40|||||||||4
1608536030000|2020-12-21 07:33:50|||||||||28
1608536040000|2020-12-21 07:34:00|||||||||25
1608536050000|2020-12-21 07:34:10|||||||||25
1608536060000|2020-12-21 07:34:20|||||||||15
1608536070000|2020-12-21 07:34:30|||||||||8
1608536080000|2020-12-21 07:34:40|||||||||29
1608536090000|2020-12-21 07:34:50|||||||||47
1608536100000|2020-12-21 07:35:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|119
1608536110000|2020-12-21 07:35:10|||||||||42
1608536120000|2020-12-21 07:35:20|||||||||1
1608536130000|2020-12-21 07:35:30|||||||||287
1608536140000|2020-12-21 07:35:40|||||||||5
1608536150000|2020-12-21 07:35:50|||||||||8
1608536160000|2020-12-21 07:36:00|||||||||7
1608536170000|2020-12-21 07:36:10|||||||||8
1608536180000|2020-12-21 07:36:20|||||||||8
1608536190000|2020-12-21 07:36:30|||||||||3
1608536200000|2020-12-21 07:36:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|125
1608536210000|2020-12-21 07:36:50|||||||||1
1608536220000|2020-12-21 07:37:00|||||||||2
1608536230000|2020-12-21 07:37:10|||||||||51
1608536270000|2020-12-21 07:37:50|||||||||16
1608536280000|2020-12-21 07:38:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|19
1608536310000|2020-12-21 07:38:30|||||||||80
1608536330000|2020-12-21 07:38:50|||||||||35
1608536350000|2020-12-21 07:39:10|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|169
1608536380000|2020-12-21 07:39:40|||||||||3
1608536410000|2020-12-21 07:40:10|||||||||14
1608536440000|2020-12-21 07:40:40|||||||||30
1608536450000|2020-12-21 07:40:50|||||||||1
1608536510000|2020-12-21 07:41:50|||||||||28
1608536520000|2020-12-21 07:42:00|||||||||58
1608536530000|2020-12-21 07:42:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|68
1608536560000|2020-12-21 07:42:40|||||||||13
1608536580000|2020-12-21 07:43:00|||||||||10
1608536590000|2020-12-21 07:43:10|||||||||12
1608536600000|2020-12-21 07:43:20|||||||||2
1608536630000|2020-12-21 07:43:50|||||||||77
1608536690000|2020-12-21 07:44:50|||||||||2
1608536710000|2020-12-21 07:45:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|35
1608536720000|2020-12-21 07:45:20|||||||||3
1608536760000|2020-12-21 07:46:00|||||||||103
1608536790000|2020-12-21 07:46:30|||||||||26
1608536800000|2020-12-21 07:46:40|||||||||4
1608536810000|2020-12-21 07:46:50|||||||||3
1608536830000|2020-12-21 07:47:10|||||||||1
1608536850000|2020-12-21 07:47:30|||||||||5
1608536860000|2020-12-21 07:47:40|||||||||1
1608536870000|2020-12-21 07:47:50|||||||||4
1608536890000|2020-12-21 07:48:10|||||||||5
1608536910000|2020-12-21 07:48:30|||||||||4
1608536920000|2020-12-21 07:48:40|||||||||244
1608536930000|2020-12-21 07:48:50|||||||||2
1608536940000|2020-12-21 07:49:00|||||||||11
1608536950000|2020-12-21 07:49:10|||||||||1
1608536970000|2020-12-21 07:49:30|||||||||1
1608536990000|2020-12-21 07:49:50|||||||||1
1608537000000|2020-12-21 07:50:00|||||||||1528
1608537020000|2020-12-21 07:50:20|||||||||14
1608537030000|2020-12-21 07:50:30|||||||||6
1608537040000|2020-12-21 07:50:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|505
1608537050000|2020-12-21 07:50:50|||||||||2
1608537060000|2020-12-21 07:51:00|||||||||1
1608537100000|2020-12-21 07:51:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12
1608537110000|2020-12-21 07:51:50|||||||||124
1608537120000|2020-12-21 07:52:00|||||||||12
1608537130000|2020-12-21 07:52:10|||||||||32
1608537140000|2020-12-21 07:52:20|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|64
1608537150000|2020-12-21 07:52:30|12612.7|12610.7|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|10
1608537160000|2020-12-21 07:52:40|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|134
1608537170000|2020-12-21 07:52:50|||||||||97
1608537180000|2020-12-21 07:53:00|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|58
1608537190000|2020-12-21 07:53:10|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|56
1608537240000|2020-12-21 07:54:00|||||||||20
1608537250000|2020-12-21 07:54:10|||||||||31
1608537260000|2020-12-21 07:54:20|||||||||2
1608537270000|2020-12-21 07:54:30|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|82
1608537280000|2020-12-21 07:54:40|||||||||59
1608537290000|2020-12-21 07:54:50|12612.3|12610.3|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|15
1608537300000|2020-12-21 07:55:00|||||||||25
1608537350000|2020-12-21 07:55:50|||||||||1
1608537410000|2020-12-21 07:56:50|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|88
1608537420000|2020-12-21 07:57:00|12612.7|12610.7|12612.7|12610.7|12612.7|12610.7|12612.7|12610.7|97
1608537430000|2020-12-21 07:57:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|16
1608537440000|2020-12-21 07:57:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|231
1608537450000|2020-12-21 07:57:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|57
1608537480000|2020-12-21 07:58:00|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|372
1608537490000|2020-12-21 07:58:10|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|59
1608537500000|2020-12-21 07:58:20|||||||||24
1608537520000|2020-12-21 07:58:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|8
1608537550000|2020-12-21 07:59:10|||||||||64
1608537560000|2020-12-21 07:59:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|135
1608537570000|2020-12-21 07:59:30|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|56
1608537590000|2020-12-21 07:59:50|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|166
1608537600000|2020-12-21 08:00:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|333
1608537610000|2020-12-21 08:00:10|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|50
1608537620000|2020-12-21 08:00:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|139
1608537630000|2020-12-21 08:00:30|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|42
1608537640000|2020-12-21 08:00:40|||||||||37
1608537650000|2020-12-21 08:00:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|181
1608537660000|2020-12-21 08:01:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|48
1608537670000|2020-12-21 08:01:10|||||||||13
1608537680000|2020-12-21 08:01:20|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|42
1608537690000|2020-12-21 08:01:30|12612.7|12610.7|12612.3|12610.3|12612.7|12610.7|12612.3|12610.3|100
1608537700000|2020-12-21 08:01:40|||||||||3
1608537710000|2020-12-21 08:01:50|||||||||24
1608537720000|2020-12-21 08:02:00|||||||||47
1608537730000|2020-12-21 08:02:10|||||||||1
1608537760000|2020-12-21 08:02:40|||||||||1
1608537770000|2020-12-21 08:02:50|||||||||10
1608537780000|2020-12-21 08:03:00|||||||||3
1608537790000|2020-12-21 08:03:10|||||||||2
1608537810000|2020-12-21 08:03:30|||||||||59
1608537820000|2020-12-21 08:03:40|||||||||16
1608537830000|2020-12-21 08:03:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|384
1608537840000|2020-12-21 08:04:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|551
1608537850000|2020-12-21 08:04:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|41
1608537860000|2020-12-21 08:04:20|||||||||19
1608537870000|2020-12-21 08:04:30|||||||||1
1608537910000|2020-12-21 08:05:10|||||||||26
1608537950000|2020-12-21 08:05:50|||||||||4
1608537960000|2020-12-21 08:06:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|22
1608537990000|2020-12-21 08:06:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|32
1608538020000|2020-12-21 08:07:00|||||||||56
1608538040000|2020-12-21 08:07:20|||||||||15
1608538050000|2020-12-21 08:07:30|||||||||2
1608538060000|2020-12-21 08:07:40|||||||||2
1608538080000|2020-12-21 08:08:00|||||||||7
1608538090000|2020-12-21 08:08:10|||||||||8
1608538100000|2020-12-21 08:08:20|||||||||6
1608538110000|2020-12-21 08:08:30|||||||||3
1608538120000|2020-12-21 08:08:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|56
1608538130000|2020-12-21 08:08:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|366
1608538140000|2020-12-21 08:09:00|||||||||17
1608538160000|2020-12-21 08:09:20|||||||||30
1608538170000|2020-12-21 08:09:30|12610.8|12608.8|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|50
1608538180000|2020-12-21 08:09:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|191
1608538190000|2020-12-21 08:09:50|||||||||4
1608538200000|2020-12-21 08:10:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|151
1608538220000|2020-12-21 08:10:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|57
1608538230000|2020-12-21 08:10:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|156
1608538240000|2020-12-21 08:10:40|||||||||2
1608538270000|2020-12-21 08:11:10|||||||||3
1608538290000|2020-12-21 08:11:30|12610.4|12608.4|12610|12608|12610.8|12608.8|12610|12608|57
1608538300000|2020-12-21 08:11:40|||||||||234
1608538310000|2020-12-21 08:11:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|67
1608538320000|2020-12-21 08:12:00|||||||||24
1608538350000|2020-12-21 08:12:30|||||||||8
1608538360000|2020-12-21 08:12:40|||||||||4
1608538410000|2020-12-21 08:13:30|||||||||6
1608538430000|2020-12-21 08:13:50|||||||||8
1608538440000|2020-12-21 08:14:00|||||||||1
1608538450000|2020-12-21 08:14:10|||||||||2
1608538490000|2020-12-21 08:14:50|||||||||4
1608538510000|2020-12-21 08:15:10|||||||||67
1608538520000|2020-12-21 08:15:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|444
1608538530000|2020-12-21 08:15:30|||||||||7
1608538540000|2020-12-21 08:15:40|||||||||1
1608538550000|2020-12-21 08:15:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|336
1608538560000|2020-12-21 08:16:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|360
1608538570000|2020-12-21 08:16:10|||||||||76
1608538580000|2020-12-21 08:16:20|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|263
1608538620000|2020-12-21 08:17:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|33
1608538630000|2020-12-21 08:17:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|54
1608538650000|2020-12-21 08:17:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|81
1608538660000|2020-12-21 08:17:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|61
1608538670000|2020-12-21 08:17:50|||||||||1
1608538680000|2020-12-21 08:18:00|||||||||2
1608538710000|2020-12-21 08:18:30|||||||||1
1608538740000|2020-12-21 08:19:00|||||||||8
1608538750000|2020-12-21 08:19:10|||||||||4
1608538760000|2020-12-21 08:19:20|||||||||8
1608538770000|2020-12-21 08:19:30|||||||||8
1608538780000|2020-12-21 08:19:40|||||||||582
1608538800000|2020-12-21 08:20:00|||||||||88
1608538850000|2020-12-21 08:20:50|||||||||189
1608538900000|2020-12-21 08:21:40|||||||||3
1608538920000|2020-12-21 08:22:00|||||||||1
1608538940000|2020-12-21 08:22:20|||||||||24
1608538950000|2020-12-21 08:22:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|5
1608538960000|2020-12-21 08:22:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|9
1608538970000|2020-12-21 08:22:50|||||||||5
1608538980000|2020-12-21 08:23:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|85
1608539030000|2020-12-21 08:23:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|156
1608539090000|2020-12-21 08:24:50|||||||||4
1608539130000|2020-12-21 08:25:30|||||||||1
1608539150000|2020-12-21 08:25:50|||||||||4
1608539160000|2020-12-21 08:26:00|||||||||5
1608539180000|2020-12-21 08:26:20|||||||||15
1608539190000|2020-12-21 08:26:30|||||||||1
1608539210000|2020-12-21 08:26:50|||||||||3
1608539260000|2020-12-21 08:27:40|||||||||80
1608539270000|2020-12-21 08:27:50|||||||||4
1608539330000|2020-12-21 08:28:50|||||||||5
1608539340000|2020-12-21 08:29:00|||||||||2
1608539350000|2020-12-21 08:29:10|||||||||2
1608539360000|2020-12-21 08:29:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|3
1608539420000|2020-12-21 08:30:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|5
1608539430000|2020-12-21 08:30:30|||||||||7
1608539460000|2020-12-21 08:31:00|||||||||46
1608539470000|2020-12-21 08:31:10|||||||||45
1608539480000|2020-12-21 08:31:20|||||||||165
1608539510000|2020-12-21 08:31:50|||||||||9
1608539540000|2020-12-21 08:32:20|||||||||4
1608539570000|2020-12-21 08:32:50|||||||||13
1608539590000|2020-12-21 08:33:10|||||||||18
1608539610000|2020-12-21 08:33:30|||||||||2
1608539630000|2020-12-21 08:33:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|6
1608539640000|2020-12-21 08:34:00|||||||||334
1608539650000|2020-12-21 08:34:10|12612.3|12610.3|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|59
1608539660000|2020-12-21 08:34:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|28
1608539670000|2020-12-21 08:34:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|7
1608539700000|2020-12-21 08:35:00|||||||||14
1608539710000|2020-12-21 08:35:10|||||||||2
1608539750000|2020-12-21 08:35:50|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|6
1608539810000|2020-12-21 08:36:50|||||||||174
1608539820000|2020-12-21 08:37:00|||||||||21
1608539830000|2020-12-21 08:37:10|||||||||3
1608539930000|2020-12-21 08:38:50|||||||||9
1608539990000|2020-12-21 08:39:50|||||||||10
1608540040000|2020-12-21 08:40:40|||||||||6
1608540050000|2020-12-21 08:40:50|||||||||9
1608540090000|2020-12-21 08:41:30|||||||||10
1608540110000|2020-12-21 08:41:50|||||||||1
1608540170000|2020-12-21 08:42:50|||||||||25
1608540180000|2020-12-21 08:43:00|||||||||4
1608540190000|2020-12-21 08:43:10|||||||||13
1608540200000|2020-12-21 08:43:20|||||||||3
1608540210000|2020-12-21 08:43:30|||||||||6
1608540220000|2020-12-21 08:43:40|||||||||25
1608540230000|2020-12-21 08:43:50|||||||||6
1608540260000|2020-12-21 08:44:20|||||||||8
1608540270000|2020-12-21 08:44:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|221
1608540280000|2020-12-21 08:44:40|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|432
1608540300000|2020-12-21 08:45:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|70
1608540310000|2020-12-21 08:45:10|||||||||13
1608540320000|2020-12-21 08:45:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|2
1608540330000|2020-12-21 08:45:30|||||||||2
1608540340000|2020-12-21 08:45:40|||||||||314
1608540350000|2020-12-21 08:45:50|||||||||1
1608540360000|2020-12-21 08:46:00|||||||||40
1608540390000|2020-12-21 08:46:30|||||||||18
1608540400000|2020-12-21 08:46:40|||||||||38
1608540410000|2020-12-21 08:46:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|46
1608540470000|2020-12-21 08:47:50|||||||||5
1608540490000|2020-12-21 08:48:10|||||||||4
1608540540000|2020-12-21 08:49:00|||||||||21
1608540550000|2020-12-21 08:49:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|27
1608540560000|2020-12-21 08:49:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|171
1608540570000|2020-12-21 08:49:30|||||||||1
1608540600000|2020-12-21 08:50:00|||||||||25
1608540610000|2020-12-21 08:50:10|||||||||8
1608540620000|2020-12-21 08:50:20|||||||||5
1608540630000|2020-12-21 08:50:30|||||||||2
1608540650000|2020-12-21 08:50:50|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|181
1608540660000|2020-12-21 08:51:00|||||||||61
1608540670000|2020-12-21 08:51:10|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|39
1608540680000|2020-12-21 08:51:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|44
1608540690000|2020-12-21 08:51:30|||||||||7
1608540730000|2020-12-21 08:52:10|||||||||67
1608540740000|2020-12-21 08:52:20|12611.2|12609.2|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|14
1608540830000|2020-12-21 08:53:50|||||||||4
1608540860000|2020-12-21 08:54:20|||||||||8
1608540870000|2020-12-21 08:54:30|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|23
1608540880000|2020-12-21 08:54:40|||||||||57
1608540890000|2020-12-21 08:54:50|||||||||1
1608540900000|2020-12-21 08:55:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|13
1608540930000|2020-12-21 08:55:30|||||||||2
1608540970000|2020-12-21 08:56:10|||||||||5
1608541010000|2020-12-21 08:56:50|||||||||66
1608541040000|2020-12-21 08:57:20|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|21
1608541050000|2020-12-21 08:57:30|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|69
1608541070000|2020-12-21 08:57:50|||||||||13
1608541080000|2020-12-21 08:58:00|||||||||12
1608541090000|2020-12-21 08:58:10|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|209
1608541100000|2020-12-21 08:58:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|92
1608541110000|2020-12-21 08:58:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|21
1608541120000|2020-12-21 08:58:40|12611.2|12609.2|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|26
1608541140000|2020-12-21 08:59:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|38
1608541170000|2020-12-21 08:59:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|382
1608541180000|2020-12-21 08:59:40|||||||||2
1608541190000|2020-12-21 08:59:50|||||||||4
1608541200000|2020-12-21 09:00:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|81
1608541210000|2020-12-21 09:00:10|||||||||38
1608541220000|2020-12-21 09:00:20|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|54
1608541230000|2020-12-21 09:00:30|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|406
1608541240000|2020-12-21 09:00:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|174
1608541250000|2020-12-21 09:00:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|11
1608541260000|2020-12-21 09:01:00|||||||||13
1608541270000|2020-12-21 09:01:10|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|78
1608541290000|2020-12-21 09:01:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|43
1608541320000|2020-12-21 09:02:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|129
1608541330000|2020-12-21 09:02:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|27
1608541340000|2020-12-21 09:02:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|21
1608541350000|2020-12-21 09:02:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|3
1608541360000|2020-12-21 09:02:40|||||||||1
1608541370000|2020-12-21 09:02:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|38
1608541380000|2020-12-21 09:03:00|||||||||110
1608541390000|2020-12-21 09:03:10|||||||||1
1608541410000|2020-12-21 09:03:30|||||||||10
1608541420000|2020-12-21 09:03:40|||||||||8
1608541430000|2020-12-21 09:03:50|||||||||5
1608541440000|2020-12-21 09:04:00|||||||||16
1608541500000|2020-12-21 09:05:00|||||||||1
1608541510000|2020-12-21 09:05:10|||||||||13
1608541540000|2020-12-21 09:05:40|||||||||55
1608541550000|2020-12-21 09:05:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|179
1608541580000|2020-12-21 09:06:20|||||||||1
1608541590000|2020-12-21 09:06:30|||||||||2
1608541610000|2020-12-21 09:06:50|||||||||1
1608541620000|2020-12-21 09:07:00|||||||||4
1608541630000|2020-12-21 09:07:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|69
1608541640000|2020-12-21 09:07:20|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|59
1608541650000|2020-12-21 09:07:30|||||||||10
1608541660000|2020-12-21 09:07:40|||||||||18
1608541670000|2020-12-21 09:07:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|6
1608541680000|2020-12-21 09:08:00|12611.2|12609.2|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|53
1608541690000|2020-12-21 09:08:10|||||||||4
1608541700000|2020-12-21 09:08:20|||||||||1
1608541720000|2020-12-21 09:08:40|||||||||13
1608541740000|2020-12-21 09:09:00|||||||||29
1608541750000|2020-12-21 09:09:10|||||||||3
1608541790000|2020-12-21 09:09:50|||||||||3
1608541800000|2020-12-21 09:10:00|||||||||42
1608541810000|2020-12-21 09:10:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|6
1608541840000|2020-12-21 09:10:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|6
1608541850000|2020-12-21 09:10:50|||||||||1
1608541860000|2020-12-21 09:11:00|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|88
1608541870000|2020-12-21 09:11:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|7
1608541890000|2020-12-21 09:11:30|||||||||48
1608541950000|2020-12-21 09:12:30|||||||||4
1608541980000|2020-12-21 09:13:00|||||||||13
1608542050000|2020-12-21 09:14:10|||||||||201
1608542060000|2020-12-21 09:14:20|||||||||13
1608542070000|2020-12-21 09:14:30|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|157
1608542100000|2020-12-21 09:15:00|||||||||26
1608542110000|2020-12-21 09:15:10|||||||||2
1608542120000|2020-12-21 09:15:20|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|95
1608542130000|2020-12-21 09:15:30|||||||||5
1608542140000|2020-12-21 09:15:40|||||||||8
1608542160000|2020-12-21 09:16:00|||||||||95
1608542200000|2020-12-21 09:16:40|||||||||4
1608542220000|2020-12-21 09:17:00|||||||||27
1608542230000|2020-12-21 09:17:10|12610.8|12608.8|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|98
1608542250000|2020-12-21 09:17:30|||||||||16
1608542260000|2020-12-21 09:17:40|||||||||6
1608542280000|2020-12-21 09:18:00|||||||||4
1608542330000|2020-12-21 09:18:50|||||||||4
1608542390000|2020-12-21 09:19:50|||||||||6
1608542420000|2020-12-21 09:20:20|||||||||83
1608542430000|2020-12-21 09:20:30|||||||||27
1608542440000|2020-12-21 09:20:40|||||||||3
1608542450000|2020-12-21 09:20:50|||||||||7
1608542490000|2020-12-21 09:21:30|||||||||16
1608542500000|2020-12-21 09:21:40|||||||||1
1608542510000|2020-12-21 09:21:50|||||||||5
1608542530000|2020-12-21 09:22:10|||||||||39
1608542560000|2020-12-21 09:22:40|||||||||2
1608542570000|2020-12-21 09:22:50|||||||||5
1608542610000|2020-12-21 09:23:30|||||||||10
1608542630000|2020-12-21 09:23:50|||||||||5
1608542640000|2020-12-21 09:24:00|||||||||9
1608542660000|2020-12-21 09:24:20|||||||||16
1608542690000|2020-12-21 09:24:50|||||||||16
1608542700000|2020-12-21 09:25:00|||||||||8
1608542710000|2020-12-21 09:25:10|||||||||10
1608542720000|2020-12-21 09:25:20|||||||||10
1608542730000|2020-12-21 09:25:30|||||||||201
1608542740000|2020-12-21 09:25:40|||||||||2
1608542750000|2020-12-21 09:25:50|||||||||3
1608542810000|2020-12-21 09:26:50|||||||||3
1608542870000|2020-12-21 09:27:50|||||||||3
1608542930000|2020-12-21 09:28:50|||||||||5
1608542960000|2020-12-21 09:29:20|||||||||31
1608542990000|2020-12-21 09:29:50|||||||||5
1608543000000|2020-12-21 09:30:00|||||||||9
1608543050000|2020-12-21 09:30:50|||||||||3
1608543070000|2020-12-21 09:31:10|||||||||1
1608543080000|2020-12-21 09:31:20|||||||||1
1608543090000|2020-12-21 09:31:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|28
1608543120000|2020-12-21 09:32:00|||||||||52
1608543130000|2020-12-21 09:32:10|||||||||6
1608543140000|2020-12-21 09:32:20|||||||||3
1608543170000|2020-12-21 09:32:50|||||||||2
1608543180000|2020-12-21 09:33:00|||||||||1
1608543200000|2020-12-21 09:33:20|||||||||1
1608543270000|2020-12-21 09:34:30|||||||||1
1608543290000|2020-12-21 09:34:50|||||||||4
1608543350000|2020-12-21 09:35:50|||||||||9
1608543410000|2020-12-21 09:36:50|||||||||9
1608543470000|2020-12-21 09:37:50|||||||||11
1608543500000|2020-12-21 09:38:20|||||||||22
1608543510000|2020-12-21 09:38:30|||||||||25
1608543520000|2020-12-21 09:38:40|||||||||5
1608543530000|2020-12-21 09:38:50|||||||||7
1608543540000|2020-12-21 09:39:00|||||||||30
1608543550000|2020-12-21 09:39:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|215
1608543560000|2020-12-21 09:39:20|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|83
1608543600000|2020-12-21 09:40:00|||||||||10
1608543620000|2020-12-21 09:40:20|||||||||100
1608543640000|2020-12-21 09:40:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|179
1608543680000|2020-12-21 09:41:20|||||||||2
1608543710000|2020-12-21 09:41:50|||||||||2
1608543730000|2020-12-21 09:42:10|||||||||3
1608543750000|2020-12-21 09:42:30|||||||||61
1608543760000|2020-12-21 09:42:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|46
1608543770000|2020-12-21 09:42:50|||||||||1
1608543780000|2020-12-21 09:43:00|||||||||5
1608543830000|2020-12-21 09:43:50|||||||||2
1608543840000|2020-12-21 09:44:00|||||||||4
1608543860000|2020-12-21 09:44:20|||||||||26
1608543870000|2020-12-21 09:44:30|12611.9|12609.9|12611.5|12609.5|12611.9|12609.9|12611.5|12609.5|17
1608543890000|2020-12-21 09:44:50|12611.9|12609.9|12612.3|12610.3|12612.3|12610.3|12611.9|12609.9|90
1608543900000|2020-12-21 09:45:00|||||||||12
1608543940000|2020-12-21 09:45:40|||||||||2
1608543960000|2020-12-21 09:46:00|||||||||28
1608543970000|2020-12-21 09:46:10|||||||||1
1608543980000|2020-12-21 09:46:20|||||||||68
1608543990000|2020-12-21 09:46:30|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|117
1608544000000|2020-12-21 09:46:40|||||||||39
1608544010000|2020-12-21 09:46:50|||||||||130
1608544020000|2020-12-21 09:47:00|||||||||6
1608544070000|2020-12-21 09:47:50|||||||||21
1608544080000|2020-12-21 09:48:00|||||||||12
1608544090000|2020-12-21 09:48:10|||||||||1
1608544130000|2020-12-21 09:48:50|||||||||7
1608544140000|2020-12-21 09:49:00|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|208
1608544150000|2020-12-21 09:49:10|12611.5|12609.5|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|140
1608544160000|2020-12-21 09:49:20|||||||||69
1608544210000|2020-12-21 09:50:10|||||||||10
1608544220000|2020-12-21 09:50:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|3
1608544280000|2020-12-21 09:51:20|||||||||1
1608544310000|2020-12-21 09:51:50|||||||||2
1608544320000|2020-12-21 09:52:00|||||||||26
1608544370000|2020-12-21 09:52:50|||||||||1
1608544380000|2020-12-21 09:53:00|||||||||6
1608544470000|2020-12-21 09:54:30|||||||||4
1608544500000|2020-12-21 09:55:00|||||||||10
1608544550000|2020-12-21 09:55:50|||||||||1
1608544560000|2020-12-21 09:56:00|||||||||9
1608544570000|2020-12-21 09:56:10|||||||||6
1608544600000|2020-12-21 09:56:40|||||||||2
1608544620000|2020-12-21 09:57:00|||||||||1
1608544630000|2020-12-21 09:57:10|||||||||1
1608544670000|2020-12-21 09:57:50|||||||||3
1608544690000|2020-12-21 09:58:10|||||||||25
1608544730000|2020-12-21 09:58:50|||||||||1
1608544740000|2020-12-21 09:59:00|||||||||4
1608544760000|2020-12-21 09:59:20|||||||||21
1608544780000|2020-12-21 09:59:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|351
1608544790000|2020-12-21 09:59:50|||||||||21
1608544800000|2020-12-21 10:00:00|||||||||33
1608544810000|2020-12-21 10:00:10|||||||||2
1608544830000|2020-12-21 10:00:30|||||||||1
1608544840000|2020-12-21 10:00:40|||||||||1
1608544850000|2020-12-21 10:00:50|||||||||3
1608544860000|2020-12-21 10:01:00|||||||||1
1608544890000|2020-12-21 10:01:30|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|188
1608544900000|2020-12-21 10:01:40|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|136
1608544910000|2020-12-21 10:01:50|12613.9|12611.9|12613.5|12611.5|12613.9|12611.9|12613.1|12611.1|114
1608544920000|2020-12-21 10:02:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|99
1608544930000|2020-12-21 10:02:10|12613.1|12611.1|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|74
1608544940000|2020-12-21 10:02:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|76
1608544950000|2020-12-21 10:02:30|||||||||1
1608544960000|2020-12-21 10:02:40|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|37
1608544970000|2020-12-21 10:02:50|||||||||1
1608544980000|2020-12-21 10:03:00|||||||||22
1608544990000|2020-12-21 10:03:10|||||||||1
1608545010000|2020-12-21 10:03:30|||||||||41
1608545030000|2020-12-21 10:03:50|||||||||98
1608545040000|2020-12-21 10:04:00|||||||||20
1608545070000|2020-12-21 10:04:30|||||||||81
1608545090000|2020-12-21 10:04:50|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|53
1608545100000|2020-12-21 10:05:00|||||||||16
1608545120000|2020-12-21 10:05:20|||||||||6
1608545130000|2020-12-21 10:05:30|||||||||66
1608545150000|2020-12-21 10:05:50|||||||||134
1608545160000|2020-12-21 10:06:00|||||||||18
1608545190000|2020-12-21 10:06:30|||||||||13
1608545200000|2020-12-21 10:06:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|90
1608545210000|2020-12-21 10:06:50|||||||||7
1608545220000|2020-12-21 10:07:00|||||||||67
1608545230000|2020-12-21 10:07:10|12613.9|12611.9|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|228
1608545240000|2020-12-21 10:07:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|69
1608545250000|2020-12-21 10:07:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|55
1608545280000|2020-12-21 10:08:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|29
1608545290000|2020-12-21 10:08:10|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|84
1608545300000|2020-12-21 10:08:20|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|41
1608545310000|2020-12-21 10:08:30|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|119
1608545320000|2020-12-21 10:08:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|124
1608545330000|2020-12-21 10:08:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|11
1608545340000|2020-12-21 10:09:00|||||||||3
1608545350000|2020-12-21 10:09:10|||||||||4
1608545370000|2020-12-21 10:09:30|||||||||303
1608545380000|2020-12-21 10:09:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|156
1608545390000|2020-12-21 10:09:50|||||||||1
1608545400000|2020-12-21 10:10:00|||||||||4
1608545410000|2020-12-21 10:10:10|||||||||4
1608545420000|2020-12-21 10:10:20|||||||||10
1608545430000|2020-12-21 10:10:30|||||||||4
1608545440000|2020-12-21 10:10:40|||||||||7
1608545450000|2020-12-21 10:10:50|||||||||8
1608545460000|2020-12-21 10:11:00|||||||||101
1608545470000|2020-12-21 10:11:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|521
1608545480000|2020-12-21 10:11:20|||||||||1
1608545490000|2020-12-21 10:11:30|||||||||6
1608545500000|2020-12-21 10:11:40|||||||||4
1608545510000|2020-12-21 10:11:50|||||||||1
1608545520000|2020-12-21 10:12:00|||||||||1
1608545550000|2020-12-21 10:12:30|||||||||10
1608545560000|2020-12-21 10:12:40|||||||||18
1608545580000|2020-12-21 10:13:00|||||||||7
1608545630000|2020-12-21 10:13:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|289
1608545680000|2020-12-21 10:14:40|||||||||1
1608545690000|2020-12-21 10:14:50|||||||||2
1608545700000|2020-12-21 10:15:00|||||||||6
1608545710000|2020-12-21 10:15:10|||||||||1
1608545750000|2020-12-21 10:15:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|26
1608545760000|2020-12-21 10:16:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|78
1608545800000|2020-12-21 10:16:40|||||||||17
1608545820000|2020-12-21 10:17:00|||||||||27
1608545830000|2020-12-21 10:17:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|49
1608545840000|2020-12-21 10:17:20|||||||||69
1608545850000|2020-12-21 10:17:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|27
1608545870000|2020-12-21 10:17:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|100
1608545880000|2020-12-21 10:18:00|12613.1|12611.1|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|63
1608545910000|2020-12-21 10:18:30|||||||||6
1608545920000|2020-12-21 10:18:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|39
1608545930000|2020-12-21 10:18:50|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|28
1608545940000|2020-12-21 10:19:00|||||||||44
1608545950000|2020-12-21 10:19:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|8
1608545960000|2020-12-21 10:19:20|||||||||38
1608545970000|2020-12-21 10:19:30|||||||||4
1608545980000|2020-12-21 10:19:40|||||||||1
1608546000000|2020-12-21 10:20:00|||||||||1
1608546020000|2020-12-21 10:20:20|||||||||1
1608546030000|2020-12-21 10:20:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|471
1608546060000|2020-12-21 10:21:00|||||||||12
1608546070000|2020-12-21 10:21:10|12613.9|12611.9|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|113
1608546080000|2020-12-21 10:21:20|||||||||1
1608546090000|2020-12-21 10:21:30|||||||||5
1608546100000|2020-12-21 10:21:40|||||||||2
1608546120000|2020-12-21 10:22:00|||||||||7
1608546130000|2020-12-21 10:22:10|||||||||2
1608546160000|2020-12-21 10:22:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|76
1608546170000|2020-12-21 10:22:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|57
1608546200000|2020-12-21 10:23:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|65
1608546210000|2020-12-21 10:23:30|||||||||1
1608546220000|2020-12-21 10:23:40|||||||||74
1608546240000|2020-12-21 10:24:00|||||||||57
1608546260000|2020-12-21 10:24:20|||||||||15
1608546270000|2020-12-21 10:24:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|85
1608546280000|2020-12-21 10:24:40|||||||||9
1608546320000|2020-12-21 10:25:20|||||||||1
1608546330000|2020-12-21 10:25:30|||||||||1
1608546340000|2020-12-21 10:25:40|12617|12615|12617|12615|12617|12615|12617|12615|26
1608546350000|2020-12-21 10:25:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|192
1608546360000|2020-12-21 10:26:00|12617|12615|12617|12615|12617|12615|12617|12615|151
1608546370000|2020-12-21 10:26:10|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|41
1608546380000|2020-12-21 10:26:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|308
1608546390000|2020-12-21 10:26:30|||||||||38
1608546430000|2020-12-21 10:27:10|12617|12615|12617|12615|12617|12615|12617|12615|81
1608546440000|2020-12-21 10:27:20|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|113
1608546450000|2020-12-21 10:27:30|||||||||7
1608546480000|2020-12-21 10:28:00|||||||||9
1608546490000|2020-12-21 10:28:10|||||||||3
1608546530000|2020-12-21 10:28:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|39
1608546540000|2020-12-21 10:29:00|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|317
1608546550000|2020-12-21 10:29:10|12617|12615|12617|12615|12617|12615|12617|12615|40
1608546560000|2020-12-21 10:29:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|236
1608546580000|2020-12-21 10:29:40|||||||||17
1608546590000|2020-12-21 10:29:50|12618.2|12616.2|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|49
1608546600000|2020-12-21 10:30:00|12618.6|12616.6|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|76
1608546610000|2020-12-21 10:30:10|12620.1|12618.1|12619.4|12617.4|12620.1|12618.1|12619.4|12617.4|120
1608546640000|2020-12-21 10:30:40|||||||||3
1608546650000|2020-12-21 10:30:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|14
1608546660000|2020-12-21 10:31:00|||||||||6
1608546670000|2020-12-21 10:31:10|||||||||96
1608546680000|2020-12-21 10:31:20|||||||||6
1608546700000|2020-12-21 10:31:40|||||||||2
1608546740000|2020-12-21 10:32:20|||||||||2
1608546750000|2020-12-21 10:32:30|||||||||60
1608546770000|2020-12-21 10:32:50|||||||||6
1608546780000|2020-12-21 10:33:00|||||||||1
1608546800000|2020-12-21 10:33:20|||||||||6
1608546810000|2020-12-21 10:33:30|||||||||17
1608546820000|2020-12-21 10:33:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|137
1608546830000|2020-12-21 10:33:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|118
1608546840000|2020-12-21 10:34:00|||||||||20
1608546850000|2020-12-21 10:34:10|||||||||6
1608546860000|2020-12-21 10:34:20|||||||||8
1608546870000|2020-12-21 10:34:30|||||||||398
1608546880000|2020-12-21 10:34:40|||||||||10
1608546890000|2020-12-21 10:34:50|12617.8|12615.8|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|108
1608546900000|2020-12-21 10:35:00|12617.8|12615.8|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|413
1608546920000|2020-12-21 10:35:20|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|100
1608546930000|2020-12-21 10:35:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|18
1608546940000|2020-12-21 10:35:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|192
1608546950000|2020-12-21 10:35:50|||||||||25
1608546960000|2020-12-21 10:36:00|||||||||44
1608546980000|2020-12-21 10:36:20|||||||||42
1608546990000|2020-12-21 10:36:30|||||||||2
1608547020000|2020-12-21 10:37:00|||||||||4
1608547050000|2020-12-21 10:37:30|||||||||5
1608547060000|2020-12-21 10:37:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|32
1608547070000|2020-12-21 10:37:50|||||||||10
1608547080000|2020-12-21 10:38:00|||||||||5
1608547090000|2020-12-21 10:38:10|||||||||503
1608547100000|2020-12-21 10:38:20|12617|12615|12617|12615|12617|12615|12617|12615|14
1608547110000|2020-12-21 10:38:30|||||||||3
1608547120000|2020-12-21 10:38:40|||||||||45
1608547130000|2020-12-21 10:38:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|294
1608547140000|2020-12-21 10:39:00|||||||||14
1608547160000|2020-12-21 10:39:20|12617.4|12615.4|12617|12615|12617.8|12615.8|12617|12615|63
1608547170000|2020-12-21 10:39:30|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|23
1608547200000|2020-12-21 10:40:00|||||||||36
1608547220000|2020-12-21 10:40:20|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|696
1608547230000|2020-12-21 10:40:30|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|134
1608547240000|2020-12-21 10:40:40|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|64
1608547250000|2020-12-21 10:40:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|321
1608547260000|2020-12-21 10:41:00|12617|12615|12617|12615|12617.8|12615.8|12617|12615|203
1608547270000|2020-12-21 10:41:10|||||||||2
1608547280000|2020-12-21 10:41:20|||||||||2
1608547370000|2020-12-21 10:42:50|||||||||3
1608547420000|2020-12-21 10:43:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|1401
1608547430000|2020-12-21 10:43:50|||||||||3
1608547450000|2020-12-21 10:44:10|||||||||13
1608547460000|2020-12-21 10:44:20|||||||||2
1608547470000|2020-12-21 10:44:30|||||||||17
1608547480000|2020-12-21 10:44:40|||||||||27
1608547500000|2020-12-21 10:45:00|||||||||5
1608547510000|2020-12-21 10:45:10|||||||||2
1608547520000|2020-12-21 10:45:20|||||||||27
1608547540000|2020-12-21 10:45:40|||||||||13
1608547550000|2020-12-21 10:45:50|12617|12615|12616.2|12614.2|12617|12615|12616.2|12614.2|467
1608547560000|2020-12-21 10:46:00|||||||||23
1608547570000|2020-12-21 10:46:10|12617|12615|12617|12615|12617|12615|12617|12615|197
1608547580000|2020-12-21 10:46:20|||||||||6
1608547590000|2020-12-21 10:46:30|||||||||6
1608547630000|2020-12-21 10:47:10|12617.4|12615.4|12617.4|12615.4|12617.4|12615.4|12617.4|12615.4|272
1608547640000|2020-12-21 10:47:20|12617|12615|12617|12615|12617|12615|12617|12615|4
1608547680000|2020-12-21 10:48:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|181
1608547690000|2020-12-21 10:48:10|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|81
1608547700000|2020-12-21 10:48:20|12617|12615|12617|12615|12617|12615|12617|12615|186
1608547710000|2020-12-21 10:48:30|||||||||3
1608547720000|2020-12-21 10:48:40|||||||||2
1608547740000|2020-12-21 10:49:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|76
1608547750000|2020-12-21 10:49:10|12617|12615|12617|12615|12617.8|12615.8|12617|12615|24
1608547760000|2020-12-21 10:49:20|||||||||2
1608547770000|2020-12-21 10:49:30|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|162
1608547780000|2020-12-21 10:49:40|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|398
1608547810000|2020-12-21 10:50:10|||||||||6
1608547820000|2020-12-21 10:50:20|||||||||28
1608547830000|2020-12-21 10:50:30|||||||||4
1608547840000|2020-12-21 10:50:40|||||||||12
1608547850000|2020-12-21 10:50:50|||||||||2
1608547860000|2020-12-21 10:51:00|||||||||2
1608547880000|2020-12-21 10:51:20|||||||||21
1608547910000|2020-12-21 10:51:50|||||||||54
1608547920000|2020-12-21 10:52:00|||||||||138
1608547930000|2020-12-21 10:52:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|27
1608547950000|2020-12-21 10:52:30|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|19
1608547960000|2020-12-21 10:52:40|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|12619.4|12617.4|273
1608547970000|2020-12-21 10:52:50|12618.6|12616.6|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|393
1608547980000|2020-12-21 10:53:00|||||||||83
1608547990000|2020-12-21 10:53:10|12618.6|12616.6|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|228
1608548000000|2020-12-21 10:53:20|||||||||37
1608548010000|2020-12-21 10:53:30|12618.6|12616.6|12619.4|12617.4|12619.4|12617.4|12618.6|12616.6|130
1608548020000|2020-12-21 10:53:40|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|259
1608548030000|2020-12-21 10:53:50|||||||||38
1608548040000|2020-12-21 10:54:00|||||||||11
1608548050000|2020-12-21 10:54:10|||||||||2
1608548070000|2020-12-21 10:54:30|||||||||2
1608548080000|2020-12-21 10:54:40|||||||||1
1608548100000|2020-12-21 10:55:00|12617|12615|12617|12615|12617|12615|12617|12615|9
1608548120000|2020-12-21 10:55:20|||||||||4
1608548130000|2020-12-21 10:55:30|||||||||2
1608548160000|2020-12-21 10:56:00|||||||||11
1608548180000|2020-12-21 10:56:20|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|849
1608548190000|2020-12-21 10:56:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|34
1608548210000|2020-12-21 10:56:50|||||||||17
1608548220000|2020-12-21 10:57:00|||||||||7
1608548230000|2020-12-21 10:57:10|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|39
1608548250000|2020-12-21 10:57:30|||||||||2
1608548270000|2020-12-21 10:57:50|12617.8|12615.8|12617.4|12615.4|12617.8|12615.8|12617.4|12615.4|22
1608548280000|2020-12-21 10:58:00|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|20
1608548300000|2020-12-21 10:58:20|||||||||64
1608548310000|2020-12-21 10:58:30|||||||||14
1608548330000|2020-12-21 10:58:50|||||||||1
1608548340000|2020-12-21 10:59:00|||||||||14
1608548350000|2020-12-21 10:59:10|||||||||15
1608548370000|2020-12-21 10:59:30|||||||||64
1608548380000|2020-12-21 10:59:40|||||||||116
1608548390000|2020-12-21 10:59:50|||||||||4
1608548400000|2020-12-21 11:00:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|116
1608548410000|2020-12-21 11:00:10|||||||||12
1608548420000|2020-12-21 11:00:20|||||||||16
1608548430000|2020-12-21 11:00:30|||||||||31
1608548460000|2020-12-21 11:01:00|||||||||14
1608548480000|2020-12-21 11:01:20|||||||||13
1608548520000|2020-12-21 11:02:00|||||||||4
1608548550000|2020-12-21 11:02:30|||||||||4
1608548560000|2020-12-21 11:02:40|||||||||15
1608548570000|2020-12-21 11:02:50|||||||||3
1608548580000|2020-12-21 11:03:00|||||||||14
1608548590000|2020-12-21 11:03:10|||||||||1
1608548620000|2020-12-21 11:03:40|||||||||1
1608548640000|2020-12-21 11:04:00|12617|12615|12617.8|12615.8|12617.8|12615.8|12617|12615|66
1608548650000|2020-12-21 11:04:10|||||||||1
1608548670000|2020-12-21 11:04:30|||||||||94
1608548680000|2020-12-21 11:04:40|||||||||2
1608548700000|2020-12-21 11:05:00|||||||||46
1608548710000|2020-12-21 11:05:10|||||||||2
1608548740000|2020-12-21 11:05:40|||||||||1
1608548760000|2020-12-21 11:06:00|||||||||9
1608548770000|2020-12-21 11:06:10|||||||||26
1608548800000|2020-12-21 11:06:40|||||||||3
1608548820000|2020-12-21 11:07:00|||||||||210
1608548830000|2020-12-21 11:07:10|||||||||3
1608548850000|2020-12-21 11:07:30|||||||||2
1608548880000|2020-12-21 11:08:00|||||||||2
1608548910000|2020-12-21 11:08:30|||||||||1
1608548930000|2020-12-21 11:08:50|||||||||5
1608548940000|2020-12-21 11:09:00|||||||||1
1608548970000|2020-12-21 11:09:30|||||||||100
1608548990000|2020-12-21 11:09:50|||||||||14
1608549000000|2020-12-21 11:10:00|||||||||9
1608549010000|2020-12-21 11:10:10|||||||||468
1608549020000|2020-12-21 11:10:20|||||||||3
1608549040000|2020-12-21 11:10:40|||||||||6
1608549050000|2020-12-21 11:10:50|||||||||7
1608549060000|2020-12-21 11:11:00|||||||||7
1608549070000|2020-12-21 11:11:10|||||||||9
1608549080000|2020-12-21 11:11:20|12617.4|12615.4|12617|12615|12617.4|12615.4|12617|12615|293
1608549090000|2020-12-21 11:11:30|||||||||6
1608549110000|2020-12-21 11:11:50|||||||||3
1608549120000|2020-12-21 11:12:00|||||||||4
1608549130000|2020-12-21 11:12:10|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|257
1608549150000|2020-12-21 11:12:30|12616.6|12614.6|12617|12615|12617|12615|12616.6|12614.6|179
1608549160000|2020-12-21 11:12:40|12616.6|12614.6|12617|12615|12617|12615|12616.6|12614.6|63
1608549170000|2020-12-21 11:12:50|||||||||3
1608549180000|2020-12-21 11:13:00|||||||||16
1608549190000|2020-12-21 11:13:10|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|72
1608549200000|2020-12-21 11:13:20|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|36
1608549210000|2020-12-21 11:13:30|12616.6|12614.6|12617|12615|12617|12615|12616.2|12614.2|44
1608549220000|2020-12-21 11:13:40|||||||||5
1608549230000|2020-12-21 11:13:50|||||||||5
1608549240000|2020-12-21 11:14:00|||||||||21
1608549250000|2020-12-21 11:14:10|12616.6|12614.6|12616.2|12614.2|12617|12615|12616.2|12614.2|132
1608549300000|2020-12-21 11:15:00|||||||||1
1608549350000|2020-12-21 11:15:50|||||||||4
1608549360000|2020-12-21 11:16:00|||||||||50
1608549390000|2020-12-21 11:16:30|12617|12615|12617|12615|12617|12615|12617|12615|3
1608549400000|2020-12-21 11:16:40|||||||||46
1608549410000|2020-12-21 11:16:50|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|11
1608549420000|2020-12-21 11:17:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|19
1608549430000|2020-12-21 11:17:10|||||||||25
1608549460000|2020-12-21 11:17:40|||||||||22
1608549470000|2020-12-21 11:17:50|12617|12615|12617|12615|12617|12615|12617|12615|32
1608549480000|2020-12-21 11:18:00|||||||||12
1608549500000|2020-12-21 11:18:20|||||||||3
1608549510000|2020-12-21 11:18:30|||||||||2
1608549540000|2020-12-21 11:19:00|||||||||7
1608549580000|2020-12-21 11:19:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|96
1608549620000|2020-12-21 11:20:20|||||||||11
1608549630000|2020-12-21 11:20:30|||||||||17
1608549640000|2020-12-21 11:20:40|12617|12615|12617|12615|12617|12615|12617|12615|137
1608549660000|2020-12-21 11:21:00|||||||||6
1608549670000|2020-12-21 11:21:10|||||||||2
1608549700000|2020-12-21 11:21:40|||||||||1
1608549720000|2020-12-21 11:22:00|||||||||9
1608549730000|2020-12-21 11:22:10|||||||||4
1608549750000|2020-12-21 11:22:30|||||||||2
1608549760000|2020-12-21 11:22:40|||||||||82
1608549770000|2020-12-21 11:22:50|||||||||7
1608549780000|2020-12-21 11:23:00|||||||||8
1608549790000|2020-12-21 11:23:10|||||||||5
1608549800000|2020-12-21 11:23:20|||||||||4
1608549810000|2020-12-21 11:23:30|||||||||5
1608549820000|2020-12-21 11:23:40|||||||||62
1608549830000|2020-12-21 11:23:50|||||||||1
1608549840000|2020-12-21 11:24:00|||||||||30
1608549850000|2020-12-21 11:24:10|12616.2|12614.2|12617|12615|12617|12615|12616.2|12614.2|26
1608549860000|2020-12-21 11:24:20|||||||||4
1608549870000|2020-12-21 11:24:30|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|16
1608549880000|2020-12-21 11:24:40|||||||||2
1608549900000|2020-12-21 11:25:00|||||||||5
1608549930000|2020-12-21 11:25:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|1
1608549940000|2020-12-21 11:25:40|||||||||8
1608549950000|2020-12-21 11:25:50|||||||||8
1608549960000|2020-12-21 11:26:00|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|122
1608549970000|2020-12-21 11:26:10|||||||||2
1608549990000|2020-12-21 11:26:30|||||||||1
1608550000000|2020-12-21 11:26:40|||||||||2
1608550020000|2020-12-21 11:27:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|187
1608550040000|2020-12-21 11:27:20|||||||||16
1608550070000|2020-12-21 11:27:50|||||||||3
1608550130000|2020-12-21 11:28:50|||||||||1
1608550140000|2020-12-21 11:29:00|||||||||71
1608550150000|2020-12-21 11:29:10|||||||||11
1608550160000|2020-12-21 11:29:20|||||||||13
1608550170000|2020-12-21 11:29:30|||||||||7
1608550180000|2020-12-21 11:29:40|||||||||5
1608550190000|2020-12-21 11:29:50|||||||||6
1608550200000|2020-12-21 11:30:00|||||||||9
1608550220000|2020-12-21 11:30:20|||||||||1
1608550240000|2020-12-21 11:30:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|1351
1608550250000|2020-12-21 11:30:50|12615.1|12613.1|12614.7|12612.7|12615.1|12613.1|12614.7|12612.7|566
1608550260000|2020-12-21 11:31:00|||||||||41
1608550270000|2020-12-21 11:31:10|||||||||104
1608550290000|2020-12-21 11:31:30|||||||||45
1608550300000|2020-12-21 11:31:40|||||||||1
1608550320000|2020-12-21 11:32:00|||||||||4
1608550330000|2020-12-21 11:32:10|||||||||1
1608550350000|2020-12-21 11:32:30|||||||||7
1608550360000|2020-12-21 11:32:40|||||||||3
1608550370000|2020-12-21 11:32:50|||||||||2
1608550380000|2020-12-21 11:33:00|||||||||17
1608550440000|2020-12-21 11:34:00|||||||||9
1608550450000|2020-12-21 11:34:10|||||||||1
1608550490000|2020-12-21 11:34:50|||||||||8
1608550500000|2020-12-21 11:35:00|12613.9|12611.9|12614.3|12612.3|12614.3|12612.3|12613.9|12611.9|62
1608550510000|2020-12-21 11:35:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|66
1608550520000|2020-12-21 11:35:20|||||||||27
1608550530000|2020-12-21 11:35:30|||||||||17
1608550540000|2020-12-21 11:35:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|267
1608550550000|2020-12-21 11:35:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|51
1608550560000|2020-12-21 11:36:00|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|137
1608550570000|2020-12-21 11:36:10|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|209
1608550600000|2020-12-21 11:36:40|||||||||9
1608550620000|2020-12-21 11:37:00|||||||||5
1608550680000|2020-12-21 11:38:00|||||||||1
1608550710000|2020-12-21 11:38:30|||||||||43
1608550720000|2020-12-21 11:38:40|||||||||8
1608550730000|2020-12-21 11:38:50|||||||||52
1608550740000|2020-12-21 11:39:00|||||||||16
1608550750000|2020-12-21 11:39:10|||||||||3
1608550760000|2020-12-21 11:39:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|24
1608550770000|2020-12-21 11:39:30|||||||||9
1608550790000|2020-12-21 11:39:50|||||||||1
1608550800000|2020-12-21 11:40:00|||||||||5
1608550810000|2020-12-21 11:40:10|||||||||2
1608550820000|2020-12-21 11:40:20|||||||||1
1608550830000|2020-12-21 11:40:30|||||||||1
1608550840000|2020-12-21 11:40:40|||||||||2
1608550850000|2020-12-21 11:40:50|||||||||9
1608550860000|2020-12-21 11:41:00|||||||||6
1608550900000|2020-12-21 11:41:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|78
1608550920000|2020-12-21 11:42:00|||||||||2
1608550930000|2020-12-21 11:42:10|||||||||2
1608550980000|2020-12-21 11:43:00|||||||||7
1608551010000|2020-12-21 11:43:30|||||||||43
1608551020000|2020-12-21 11:43:40|||||||||39
1608551040000|2020-12-21 11:44:00|||||||||4
1608551050000|2020-12-21 11:44:10|||||||||11
1608551060000|2020-12-21 11:44:20|||||||||10
1608551070000|2020-12-21 11:44:30|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|279
1608551080000|2020-12-21 11:44:40|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|208
1608551100000|2020-12-21 11:45:00|||||||||9
1608551160000|2020-12-21 11:46:00|||||||||5
1608551210000|2020-12-21 11:46:50|||||||||1
1608551270000|2020-12-21 11:47:50|||||||||9
1608551280000|2020-12-21 11:48:00|||||||||19
1608551290000|2020-12-21 11:48:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|379
1608551300000|2020-12-21 11:48:20|||||||||19
1608551310000|2020-12-21 11:48:30|||||||||7
1608551320000|2020-12-21 11:48:40|||||||||8
1608551330000|2020-12-21 11:48:50|||||||||8
1608551340000|2020-12-21 11:49:00|||||||||11
1608551390000|2020-12-21 11:49:50|||||||||25
1608551400000|2020-12-21 11:50:00|||||||||2
1608551410000|2020-12-21 11:50:10|||||||||2
1608551420000|2020-12-21 11:50:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|92
1608551430000|2020-12-21 11:50:30|||||||||9
1608551440000|2020-12-21 11:50:40|||||||||1
1608551450000|2020-12-21 11:50:50|||||||||3
1608551460000|2020-12-21 11:51:00|||||||||6
1608551480000|2020-12-21 11:51:20|||||||||6
1608551490000|2020-12-21 11:51:30|||||||||2
1608551520000|2020-12-21 11:52:00|||||||||160
1608551530000|2020-12-21 11:52:10|||||||||6
1608551540000|2020-12-21 11:52:20|||||||||4
1608551580000|2020-12-21 11:53:00|||||||||4
1608551640000|2020-12-21 11:54:00|||||||||6
1608551690000|2020-12-21 11:54:50|||||||||1
1608551700000|2020-12-21 11:55:00|||||||||7
1608551710000|2020-12-21 11:55:10|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|156
1608551810000|2020-12-21 11:56:50|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|247
1608551820000|2020-12-21 11:57:00|||||||||127
1608551880000|2020-12-21 11:58:00|||||||||4
1608551890000|2020-12-21 11:58:10|||||||||1
1608551900000|2020-12-21 11:58:20|||||||||13
1608551910000|2020-12-21 11:58:30|||||||||3
1608551920000|2020-12-21 11:58:40|||||||||2
1608551930000|2020-12-21 11:58:50|||||||||2
1608551940000|2020-12-21 11:59:00|||||||||2
1608551950000|2020-12-21 11:59:10|||||||||1
1608551970000|2020-12-21 11:59:30|||||||||18
1608551990000|2020-12-21 11:59:50|||||||||5
1608552000000|2020-12-21 12:00:00|||||||||5
1608552010000|2020-12-21 12:00:10|||||||||2
1608552020000|2020-12-21 12:00:20|||||||||3
1608552030000|2020-12-21 12:00:30|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|62
1608552060000|2020-12-21 12:01:00|||||||||5
1608552070000|2020-12-21 12:01:10|||||||||1
1608552160000|2020-12-21 12:02:40|||||||||3
1608552170000|2020-12-21 12:02:50|||||||||1
1608552180000|2020-12-21 12:03:00|||||||||5
1608552240000|2020-12-21 12:04:00|||||||||11
1608552250000|2020-12-21 12:04:10|||||||||2
1608552300000|2020-12-21 12:05:00|||||||||4
1608552320000|2020-12-21 12:05:20|||||||||4
1608552330000|2020-12-21 12:05:30|||||||||3
1608552340000|2020-12-21 12:05:40|||||||||1
1608552350000|2020-12-21 12:05:50|||||||||3
1608552360000|2020-12-21 12:06:00|||||||||9
1608552370000|2020-12-21 12:06:10|||||||||5
1608552380000|2020-12-21 12:06:20|||||||||3
1608552390000|2020-12-21 12:06:30|||||||||2
1608552410000|2020-12-21 12:06:50|||||||||1
1608552420000|2020-12-21 12:07:00|||||||||6
1608552430000|2020-12-21 12:07:10|||||||||1
1608552440000|2020-12-21 12:07:20|||||||||2
1608552470000|2020-12-21 12:07:50|||||||||1
1608552480000|2020-12-21 12:08:00|||||||||12
1608552490000|2020-12-21 12:08:10|||||||||5
1608552510000|2020-12-21 12:08:30|||||||||1
1608552540000|2020-12-21 12:09:00|||||||||4
1608552550000|2020-12-21 12:09:10|||||||||3
1608552570000|2020-12-21 12:09:30|||||||||1
1608552580000|2020-12-21 12:09:40|||||||||2
1608552600000|2020-12-21 12:10:00|||||||||4
1608552610000|2020-12-21 12:10:10|||||||||2
1608552620000|2020-12-21 12:10:20|||||||||2
1608552630000|2020-12-21 12:10:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|134
1608552640000|2020-12-21 12:10:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|224
1608552660000|2020-12-21 12:11:00|||||||||28
1608552720000|2020-12-21 12:12:00|||||||||13
1608552730000|2020-12-21 12:12:10|12612.3|12610.3|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|66
1608552740000|2020-12-21 12:12:20|||||||||1
1608552750000|2020-12-21 12:12:30|||||||||2
1608552770000|2020-12-21 12:12:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|2
1608552780000|2020-12-21 12:13:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|4
1608552820000|2020-12-21 12:13:40|||||||||20
1608552830000|2020-12-21 12:13:50|||||||||33
1608552840000|2020-12-21 12:14:00|||||||||18
1608552850000|2020-12-21 12:14:10|||||||||4
1608552860000|2020-12-21 12:14:20|||||||||7
1608552870000|2020-12-21 12:14:30|||||||||13
1608552880000|2020-12-21 12:14:40|||||||||9
1608552890000|2020-12-21 12:14:50|||||||||1
1608552900000|2020-12-21 12:15:00|||||||||1
1608552930000|2020-12-21 12:15:30|||||||||2
1608552950000|2020-12-21 12:15:50|||||||||2
1608552960000|2020-12-21 12:16:00|||||||||75
1608552970000|2020-12-21 12:16:10|||||||||29
1608553000000|2020-12-21 12:16:40|||||||||13
1608553010000|2020-12-21 12:16:50|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|43
1608553020000|2020-12-21 12:17:00|||||||||9
1608553030000|2020-12-21 12:17:10|||||||||31
1608553060000|2020-12-21 12:17:40|||||||||8
1608553070000|2020-12-21 12:17:50|||||||||27
1608553080000|2020-12-21 12:18:00|||||||||46
1608553090000|2020-12-21 12:18:10|||||||||7
1608553100000|2020-12-21 12:18:20|||||||||1
1608553130000|2020-12-21 12:18:50|||||||||5
1608553140000|2020-12-21 12:19:00|||||||||32
1608553150000|2020-12-21 12:19:10|||||||||1
1608553170000|2020-12-21 12:19:30|||||||||4
1608553180000|2020-12-21 12:19:40|||||||||2
1608553190000|2020-12-21 12:19:50|||||||||38
1608553200000|2020-12-21 12:20:00|||||||||16
1608553210000|2020-12-21 12:20:10|||||||||4
1608553260000|2020-12-21 12:21:00|||||||||5
1608553270000|2020-12-21 12:21:10|||||||||3
1608553290000|2020-12-21 12:21:30|||||||||5
1608553300000|2020-12-21 12:21:40|||||||||1
1608553320000|2020-12-21 12:22:00|||||||||4
1608553330000|2020-12-21 12:22:10|||||||||11
1608553340000|2020-12-21 12:22:20|||||||||2
1608553350000|2020-12-21 12:22:30|||||||||3
1608553370000|2020-12-21 12:22:50|||||||||1
1608553380000|2020-12-21 12:23:00|||||||||55
1608553390000|2020-12-21 12:23:10|||||||||6
1608553400000|2020-12-21 12:23:20|||||||||1
1608553410000|2020-12-21 12:23:30|||||||||2
1608553420000|2020-12-21 12:23:40|||||||||3
1608553440000|2020-12-21 12:24:00|||||||||5
1608553450000|2020-12-21 12:24:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|23
1608553480000|2020-12-21 12:24:40|||||||||129
1608553500000|2020-12-21 12:25:00|||||||||10
1608553510000|2020-12-21 12:25:10|||||||||2
1608553520000|2020-12-21 12:25:20|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|146
1608553530000|2020-12-21 12:25:30|12612.3|12610.3|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|22
1608553540000|2020-12-21 12:25:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|25
1608553620000|2020-12-21 12:27:00|||||||||7
1608553640000|2020-12-21 12:27:20|||||||||25
1608553680000|2020-12-21 12:28:00|||||||||4
1608553690000|2020-12-21 12:28:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|10
1608553720000|2020-12-21 12:28:40|||||||||57
1608553740000|2020-12-21 12:29:00|12611.5|12609.5|12611.5|12609.5|12611.9|12609.9|12611.5|12609.5|132
1608553750000|2020-12-21 12:29:10|||||||||11
1608553800000|2020-12-21 12:30:00|||||||||1010
1608553810000|2020-12-21 12:30:10|||||||||224
1608553820000|2020-12-21 12:30:20|||||||||17
1608553840000|2020-12-21 12:30:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|32
1608553870000|2020-12-21 12:31:10|||||||||2
1608553890000|2020-12-21 12:31:30|||||||||227
1608553910000|2020-12-21 12:31:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|19
1608553930000|2020-12-21 12:32:10|||||||||1
1608553980000|2020-12-21 12:33:00|||||||||1
1608554010000|2020-12-21 12:33:30|||||||||12
1608554030000|2020-12-21 12:33:50|||||||||10
1608554040000|2020-12-21 12:34:00|||||||||16
1608554050000|2020-12-21 12:34:10|||||||||16
1608554060000|2020-12-21 12:34:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|97
1608554080000|2020-12-21 12:34:40|||||||||111
1608554100000|2020-12-21 12:35:00|||||||||75
1608554110000|2020-12-21 12:35:10|||||||||155
1608554120000|2020-12-21 12:35:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|8
1608554140000|2020-12-21 12:35:40|12611.9|12609.9|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|47
1608554150000|2020-12-21 12:35:50|12611.9|12609.9|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|59
1608554180000|2020-12-21 12:36:20|||||||||138
1608554190000|2020-12-21 12:36:30|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|257
1608554200000|2020-12-21 12:36:40|||||||||2
1608554210000|2020-12-21 12:36:50|||||||||4
1608554220000|2020-12-21 12:37:00|||||||||2
1608554250000|2020-12-21 12:37:30|||||||||10
1608554260000|2020-12-21 12:37:40|||||||||1
1608554280000|2020-12-21 12:38:00|||||||||4
1608554320000|2020-12-21 12:38:40|||||||||18
1608554400000|2020-12-21 12:40:00|||||||||16
1608554410000|2020-12-21 12:40:10|||||||||3
1608554430000|2020-12-21 12:40:30|||||||||3
1608554440000|2020-12-21 12:40:40|||||||||1
1608554450000|2020-12-21 12:40:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|203
1608554460000|2020-12-21 12:41:00|||||||||1
1608554470000|2020-12-21 12:41:10|||||||||4
1608554480000|2020-12-21 12:41:20|||||||||4
1608554490000|2020-12-21 12:41:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|9
1608554500000|2020-12-21 12:41:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|1
1608554510000|2020-12-21 12:41:50|12612.3|12610.3|12611.9|12609.9|12612.3|12610.3|12611.9|12609.9|94
1608554520000|2020-12-21 12:42:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|41
1608554540000|2020-12-21 12:42:20|||||||||1
1608554560000|2020-12-21 12:42:40|||||||||9
1608554580000|2020-12-21 12:43:00|||||||||7
1608554590000|2020-12-21 12:43:10|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|97
1608554600000|2020-12-21 12:43:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|86
1608554610000|2020-12-21 12:43:30|||||||||22
1608554640000|2020-12-21 12:44:00|||||||||13
1608554680000|2020-12-21 12:44:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|192
1608554700000|2020-12-21 12:45:00|||||||||17
1608554710000|2020-12-21 12:45:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|16
1608554720000|2020-12-21 12:45:20|||||||||8
1608554730000|2020-12-21 12:45:30|||||||||10
1608554740000|2020-12-21 12:45:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|47
1608554750000|2020-12-21 12:45:50|||||||||19
1608554760000|2020-12-21 12:46:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|44
1608554800000|2020-12-21 12:46:40|||||||||24
1608554820000|2020-12-21 12:47:00|||||||||9
1608554830000|2020-12-21 12:47:10|||||||||4
1608554860000|2020-12-21 12:47:40|||||||||10
1608554870000|2020-12-21 12:47:50|||||||||4
1608554880000|2020-12-21 12:48:00|||||||||15
1608554900000|2020-12-21 12:48:20|||||||||1
1608554920000|2020-12-21 12:48:40|||||||||1
1608554930000|2020-12-21 12:48:50|||||||||2
1608554960000|2020-12-21 12:49:20|||||||||25
1608554990000|2020-12-21 12:49:50|||||||||2
1608555000000|2020-12-21 12:50:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|13
1608555010000|2020-12-21 12:50:10|||||||||4
1608555020000|2020-12-21 12:50:20|||||||||4
1608555060000|2020-12-21 12:51:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|89
1608555070000|2020-12-21 12:51:10|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|16
1608555110000|2020-12-21 12:51:50|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|276
1608555120000|2020-12-21 12:52:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|107
1608555160000|2020-12-21 12:52:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|58
1608555170000|2020-12-21 12:52:50|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|35
1608555190000|2020-12-21 12:53:10|||||||||350
1608555220000|2020-12-21 12:53:40|||||||||10
1608555230000|2020-12-21 12:53:50|||||||||1
1608555240000|2020-12-21 12:54:00|||||||||6
1608555260000|2020-12-21 12:54:20|||||||||51
1608555270000|2020-12-21 12:54:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|131
1608555290000|2020-12-21 12:54:50|||||||||3
1608555300000|2020-12-21 12:55:00|||||||||17
1608555310000|2020-12-21 12:55:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|100
1608555320000|2020-12-21 12:55:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|87
1608555330000|2020-12-21 12:55:30|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|9
1608555350000|2020-12-21 12:55:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|52
1608555360000|2020-12-21 12:56:00|||||||||7
1608555370000|2020-12-21 12:56:10|||||||||6
1608555390000|2020-12-21 12:56:30|||||||||1
1608555400000|2020-12-21 12:56:40|||||||||36
1608555420000|2020-12-21 12:57:00|||||||||74
1608555460000|2020-12-21 12:57:40|||||||||10
1608555480000|2020-12-21 12:58:00|||||||||7
1608555490000|2020-12-21 12:58:10|||||||||24
1608555540000|2020-12-21 12:59:00|||||||||16
1608555550000|2020-12-21 12:59:10|||||||||20
1608555570000|2020-12-21 12:59:30|||||||||5
1608555580000|2020-12-21 12:59:40|||||||||25
1608555590000|2020-12-21 12:59:50|||||||||2
1608555600000|2020-12-21 13:00:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|249
1608555620000|2020-12-21 13:00:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|73
1608555630000|2020-12-21 13:00:30|||||||||79
1608555640000|2020-12-21 13:00:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|182
1608555660000|2020-12-21 13:01:00|||||||||112
1608555670000|2020-12-21 13:01:10|||||||||324
1608555700000|2020-12-21 13:01:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|2501
1608555710000|2020-12-21 13:01:50|||||||||14
1608555720000|2020-12-21 13:02:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|129
1608555730000|2020-12-21 13:02:10|||||||||25
1608555750000|2020-12-21 13:02:30|||||||||4
1608555780000|2020-12-21 13:03:00|||||||||13
1608555790000|2020-12-21 13:03:10|||||||||8
1608555800000|2020-12-21 13:03:20|||||||||10
1608555820000|2020-12-21 13:03:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12
1608555830000|2020-12-21 13:03:50|||||||||18
1608555840000|2020-12-21 13:04:00|||||||||14
1608555850000|2020-12-21 13:04:10|||||||||1
1608555900000|2020-12-21 13:05:00|||||||||13
1608555960000|2020-12-21 13:06:00|||||||||20
1608555970000|2020-12-21 13:06:10|||||||||49
1608555980000|2020-12-21 13:06:20|||||||||1
1608556000000|2020-12-21 13:06:40|||||||||37
1608556010000|2020-12-21 13:06:50|||||||||3
1608556020000|2020-12-21 13:07:00|||||||||1
1608556050000|2020-12-21 13:07:30|||||||||2
1608556070000|2020-12-21 13:07:50|||||||||1
1608556100000|2020-12-21 13:08:20|||||||||1
1608556120000|2020-12-21 13:08:40|||||||||15
1608556130000|2020-12-21 13:08:50|||||||||1
1608556140000|2020-12-21 13:09:00|||||||||1
1608556150000|2020-12-21 13:09:10|||||||||1
1608556160000|2020-12-21 13:09:20|||||||||1
1608556180000|2020-12-21 13:09:40|||||||||25
1608556200000|2020-12-21 13:10:00|||||||||8
1608556210000|2020-12-21 13:10:10|||||||||4
1608556230000|2020-12-21 13:10:30|||||||||4
1608556240000|2020-12-21 13:10:40|||||||||2
1608556250000|2020-12-21 13:10:50|||||||||7
1608556260000|2020-12-21 13:11:00|||||||||1
1608556270000|2020-12-21 13:11:10|||||||||2
1608556280000|2020-12-21 13:11:20|||||||||38
1608556300000|2020-12-21 13:11:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|63
1608556310000|2020-12-21 13:11:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|25
1608556380000|2020-12-21 13:13:00|||||||||1
1608556400000|2020-12-21 13:13:20|||||||||34
1608556430000|2020-12-21 13:13:50|||||||||3
1608556460000|2020-12-21 13:14:20|||||||||4
1608556470000|2020-12-21 13:14:30|||||||||31
1608556480000|2020-12-21 13:14:40|||||||||21
1608556490000|2020-12-21 13:14:50|||||||||13
1608556500000|2020-12-21 13:15:00|||||||||38
1608556550000|2020-12-21 13:15:50|||||||||2
1608556560000|2020-12-21 13:16:00|||||||||3
1608556580000|2020-12-21 13:16:20|||||||||1
1608556590000|2020-12-21 13:16:30|||||||||20
1608556610000|2020-12-21 13:16:50|||||||||1
1608556620000|2020-12-21 13:17:00|||||||||5
1608556630000|2020-12-21 13:17:10|||||||||1
1608556640000|2020-12-21 13:17:20|||||||||17
1608556680000|2020-12-21 13:18:00|||||||||2
1608556720000|2020-12-21 13:18:40|||||||||1
1608556730000|2020-12-21 13:18:50|||||||||3
1608556740000|2020-12-21 13:19:00|||||||||3
1608556750000|2020-12-21 13:19:10|||||||||3
1608556760000|2020-12-21 13:19:20|||||||||2
1608556770000|2020-12-21 13:19:30|||||||||2
1608556790000|2020-12-21 13:19:50|||||||||113
1608556800000|2020-12-21 13:20:00|||||||||45
1608556810000|2020-12-21 13:20:10|||||||||7
1608556820000|2020-12-21 13:20:20|||||||||45
1608556830000|2020-12-21 13:20:30|||||||||16
1608556840000|2020-12-21 13:20:40|||||||||23
1608556850000|2020-12-21 13:20:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|492
1608556860000|2020-12-21 13:21:00|||||||||37
1608556880000|2020-12-21 13:21:20|||||||||6
1608556890000|2020-12-21 13:21:30|||||||||2
1608556900000|2020-12-21 13:21:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|61
1608556910000|2020-12-21 13:21:50|||||||||7
1608556920000|2020-12-21 13:22:00|||||||||21
1608556930000|2020-12-21 13:22:10|||||||||48
1608556940000|2020-12-21 13:22:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|139
1608556950000|2020-12-21 13:22:30|||||||||18
1608556960000|2020-12-21 13:22:40|||||||||4
1608556970000|2020-12-21 13:22:50|||||||||99
1608556980000|2020-12-21 13:23:00|||||||||2
1608556990000|2020-12-21 13:23:10|||||||||7
1608557000000|2020-12-21 13:23:20|||||||||6
1608557010000|2020-12-21 13:23:30|||||||||4
1608557020000|2020-12-21 13:23:40|||||||||15
1608557030000|2020-12-21 13:23:50|||||||||110
1608557050000|2020-12-21 13:24:10|||||||||6
1608557060000|2020-12-21 13:24:20|||||||||2
1608557070000|2020-12-21 13:24:30|||||||||6
1608557080000|2020-12-21 13:24:40|||||||||10
1608557090000|2020-12-21 13:24:50|||||||||24
1608557100000|2020-12-21 13:25:00|||||||||17
1608557110000|2020-12-21 13:25:10|||||||||6
1608557120000|2020-12-21 13:25:20|||||||||102
1608557140000|2020-12-21 13:25:40|||||||||15
1608557150000|2020-12-21 13:25:50|||||||||2
1608557160000|2020-12-21 13:26:00|||||||||54
1608557170000|2020-12-21 13:26:10|||||||||1
1608557190000|2020-12-21 13:26:30|||||||||4
1608557200000|2020-12-21 13:26:40|||||||||22
1608557210000|2020-12-21 13:26:50|||||||||214
1608557220000|2020-12-21 13:27:00|||||||||10
1608557230000|2020-12-21 13:27:10|||||||||8
1608557240000|2020-12-21 13:27:20|||||||||9
1608557250000|2020-12-21 13:27:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|722
1608557260000|2020-12-21 13:27:40|||||||||18
1608557270000|2020-12-21 13:27:50|||||||||6
1608557280000|2020-12-21 13:28:00|||||||||19
1608557290000|2020-12-21 13:28:10|||||||||1
1608557310000|2020-12-21 13:28:30|||||||||12
1608557320000|2020-12-21 13:28:40|||||||||2
1608557330000|2020-12-21 13:28:50|||||||||12
1608557340000|2020-12-21 13:29:00|||||||||10
1608557350000|2020-12-21 13:29:10|||||||||3
1608557360000|2020-12-21 13:29:20|||||||||1
1608557370000|2020-12-21 13:29:30|||||||||2
1608557380000|2020-12-21 13:29:40|||||||||2
1608557390000|2020-12-21 13:29:50|||||||||11
1608557400000|2020-12-21 13:30:00|||||||||33
1608557420000|2020-12-21 13:30:20|||||||||2
1608557430000|2020-12-21 13:30:30|||||||||7
1608557440000|2020-12-21 13:30:40|||||||||4
1608557450000|2020-12-21 13:30:50|||||||||6
1608557460000|2020-12-21 13:31:00|||||||||9
1608557470000|2020-12-21 13:31:10|||||||||4
1608557480000|2020-12-21 13:31:20|||||||||13
1608557490000|2020-12-21 13:31:30|||||||||6
1608557500000|2020-12-21 13:31:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|8
1608557510000|2020-12-21 13:31:50|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|55
1608557540000|2020-12-21 13:32:20|||||||||1
1608557590000|2020-12-21 13:33:10|||||||||5
1608557600000|2020-12-21 13:33:20|||||||||3
1608557630000|2020-12-21 13:33:50|||||||||12
1608557640000|2020-12-21 13:34:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|250
1608557650000|2020-12-21 13:34:10|||||||||9
1608557670000|2020-12-21 13:34:30|||||||||1
1608557680000|2020-12-21 13:34:40|||||||||2
1608557690000|2020-12-21 13:34:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|64
1608557700000|2020-12-21 13:35:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.9|12609.9|103
1608557710000|2020-12-21 13:35:10|||||||||13
1608557720000|2020-12-21 13:35:20|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|194
1608557730000|2020-12-21 13:35:30|12611.5|12609.5|12611.9|12609.9|12611.9|12609.9|12611.5|12609.5|71
1608557740000|2020-12-21 13:35:40|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|54
1608557750000|2020-12-21 13:35:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|27
1608557760000|2020-12-21 13:36:00|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|66
1608557770000|2020-12-21 13:36:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|57
1608557790000|2020-12-21 13:36:30|||||||||9
1608557800000|2020-12-21 13:36:40|||||||||43
1608557820000|2020-12-21 13:37:00|||||||||1
1608557830000|2020-12-21 13:37:10|||||||||83
1608557860000|2020-12-21 13:37:40|||||||||16
1608557900000|2020-12-21 13:38:20|||||||||402
1608557910000|2020-12-21 13:38:30|||||||||400
1608557920000|2020-12-21 13:38:40|||||||||1
1608557940000|2020-12-21 13:39:00|||||||||16
1608557950000|2020-12-21 13:39:10|||||||||63
1608557960000|2020-12-21 13:39:20|||||||||2
1608557970000|2020-12-21 13:39:30|||||||||3
1608557980000|2020-12-21 13:39:40|||||||||11
1608557990000|2020-12-21 13:39:50|||||||||12
1608558000000|2020-12-21 13:40:00|||||||||9
1608558010000|2020-12-21 13:40:10|||||||||21
1608558020000|2020-12-21 13:40:20|||||||||12
1608558030000|2020-12-21 13:40:30|||||||||14
1608558040000|2020-12-21 13:40:40|||||||||10
1608558050000|2020-12-21 13:40:50|||||||||10
1608558060000|2020-12-21 13:41:00|||||||||445
1608558070000|2020-12-21 13:41:10|||||||||8
1608558080000|2020-12-21 13:41:20|||||||||15
1608558090000|2020-12-21 13:41:30|||||||||12
1608558100000|2020-12-21 13:41:40|||||||||15
1608558110000|2020-12-21 13:41:50|||||||||267
1608558120000|2020-12-21 13:42:00|||||||||18
1608558130000|2020-12-21 13:42:10|||||||||17
1608558140000|2020-12-21 13:42:20|||||||||13
1608558150000|2020-12-21 13:42:30|||||||||16
1608558160000|2020-12-21 13:42:40|||||||||12
1608558170000|2020-12-21 13:42:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|80
1608558180000|2020-12-21 13:43:00|||||||||14
1608558190000|2020-12-21 13:43:10|||||||||16
1608558200000|2020-12-21 13:43:20|||||||||37
1608558210000|2020-12-21 13:43:30|||||||||10
1608558220000|2020-12-21 13:43:40|||||||||14
1608558230000|2020-12-21 13:43:50|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|427
1608558250000|2020-12-21 13:44:10|||||||||20
1608558310000|2020-12-21 13:45:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|148
1608558320000|2020-12-21 13:45:20|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|141
1608558330000|2020-12-21 13:45:30|||||||||12
1608558380000|2020-12-21 13:46:20|||||||||351
1608558460000|2020-12-21 13:47:40|||||||||44
1608558470000|2020-12-21 13:47:50|||||||||23
1608558480000|2020-12-21 13:48:00|||||||||89
1608558490000|2020-12-21 13:48:10|||||||||145
1608558500000|2020-12-21 13:48:20|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|35
1608558510000|2020-12-21 13:48:30|||||||||67
1608558520000|2020-12-21 13:48:40|||||||||22
1608558560000|2020-12-21 13:49:20|||||||||2
1608558580000|2020-12-21 13:49:40|||||||||20
1608558600000|2020-12-21 13:50:00|||||||||1
1608558620000|2020-12-21 13:50:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12
1608558630000|2020-12-21 13:50:30|||||||||5
1608558640000|2020-12-21 13:50:40|||||||||5
1608558660000|2020-12-21 13:51:00|||||||||15
1608558670000|2020-12-21 13:51:10|||||||||9
1608558680000|2020-12-21 13:51:20|||||||||60
1608558690000|2020-12-21 13:51:30|||||||||8
1608558700000|2020-12-21 13:51:40|||||||||62
1608558720000|2020-12-21 13:52:00|||||||||1
1608558730000|2020-12-21 13:52:10|||||||||2
1608558740000|2020-12-21 13:52:20|||||||||48
1608558750000|2020-12-21 13:52:30|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|130
1608558760000|2020-12-21 13:52:40|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|154
1608558770000|2020-12-21 13:52:50|12610.8|12608.8|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|206
1608558780000|2020-12-21 13:53:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|11
1608558790000|2020-12-21 13:53:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|87
1608558800000|2020-12-21 13:53:20|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|81
1608558810000|2020-12-21 13:53:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|16
1608558820000|2020-12-21 13:53:40|||||||||5
1608558840000|2020-12-21 13:54:00|||||||||6
1608558850000|2020-12-21 13:54:10|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|530
1608558860000|2020-12-21 13:54:20|||||||||2
1608558870000|2020-12-21 13:54:30|||||||||6
1608558880000|2020-12-21 13:54:40|||||||||6
1608558890000|2020-12-21 13:54:50|||||||||1
1608558900000|2020-12-21 13:55:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|5
1608558910000|2020-12-21 13:55:10|||||||||1
1608558930000|2020-12-21 13:55:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|37
1608558940000|2020-12-21 13:55:40|||||||||24
1608558950000|2020-12-21 13:55:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|129
1608558960000|2020-12-21 13:56:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|125
1608558970000|2020-12-21 13:56:10|||||||||2
1608558980000|2020-12-21 13:56:20|||||||||3
1608558990000|2020-12-21 13:56:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|610
1608559000000|2020-12-21 13:56:40|||||||||9
1608559010000|2020-12-21 13:56:50|||||||||1
1608559030000|2020-12-21 13:57:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|10
1608559040000|2020-12-21 13:57:20|||||||||19
1608559050000|2020-12-21 13:57:30|||||||||31
1608559060000|2020-12-21 13:57:40|||||||||39
1608559070000|2020-12-21 13:57:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|116
1608559080000|2020-12-21 13:58:00|12611.9|12609.9|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|276
1608559090000|2020-12-21 13:58:10|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|111
1608559100000|2020-12-21 13:58:20|12612.3|12610.3|12611.9|12609.9|12612.3|12610.3|12611.5|12609.5|18
1608559110000|2020-12-21 13:58:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|0
1608559120000|2020-12-21 13:58:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|624
1608559130000|2020-12-21 13:58:50|||||||||9
1608559140000|2020-12-21 13:59:00|||||||||4
1608559190000|2020-12-21 13:59:50|||||||||2
1608559250000|2020-12-21 14:00:50|||||||||1
1608559280000|2020-12-21 14:01:20|||||||||3
1608559300000|2020-12-21 14:01:40|||||||||14
1608559320000|2020-12-21 14:02:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|109
1608559330000|2020-12-21 14:02:10|||||||||3
1608559340000|2020-12-21 14:02:20|||||||||3
1608559360000|2020-12-21 14:02:40|||||||||4
1608559380000|2020-12-21 14:03:00|||||||||4
1608559390000|2020-12-21 14:03:10|||||||||9
1608559400000|2020-12-21 14:03:20|||||||||7
1608559410000|2020-12-21 14:03:30|||||||||4
1608559420000|2020-12-21 14:03:40|||||||||7
1608559430000|2020-12-21 14:03:50|||||||||2
1608559450000|2020-12-21 14:04:10|||||||||7
1608559460000|2020-12-21 14:04:20|||||||||3
1608559470000|2020-12-21 14:04:30|||||||||1
1608559480000|2020-12-21 14:04:40|||||||||16
1608559490000|2020-12-21 14:04:50|||||||||2
1608559500000|2020-12-21 14:05:00|||||||||1
1608559520000|2020-12-21 14:05:20|||||||||3
1608559530000|2020-12-21 14:05:30|||||||||15
1608559540000|2020-12-21 14:05:40|||||||||19
1608559550000|2020-12-21 14:05:50|||||||||2
1608559570000|2020-12-21 14:06:10|||||||||2
1608559580000|2020-12-21 14:06:20|12610|12608|12610|12608|12610|12608|12610|12608|55
1608559590000|2020-12-21 14:06:30|||||||||5
1608559600000|2020-12-21 14:06:40|||||||||4
1608559610000|2020-12-21 14:06:50|||||||||6
1608559620000|2020-12-21 14:07:00|||||||||20
1608559630000|2020-12-21 14:07:10|||||||||786
1608559640000|2020-12-21 14:07:20|||||||||62
1608559650000|2020-12-21 14:07:30|||||||||3
1608559660000|2020-12-21 14:07:40|||||||||3
1608559670000|2020-12-21 14:07:50|||||||||5
1608559680000|2020-12-21 14:08:00|||||||||2
1608559690000|2020-12-21 14:08:10|||||||||20
1608559700000|2020-12-21 14:08:20|||||||||2
1608559720000|2020-12-21 14:08:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|153
1608559730000|2020-12-21 14:08:50|12610|12608|12610|12608|12610|12608|12610|12608|541
1608559740000|2020-12-21 14:09:00|||||||||2
1608559780000|2020-12-21 14:09:40|||||||||126
1608559790000|2020-12-21 14:09:50|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|259
1608559800000|2020-12-21 14:10:00|||||||||3
1608559810000|2020-12-21 14:10:10|||||||||129
1608559820000|2020-12-21 14:10:20|12609.2|12607.2|12609.2|12607.2|12610|12608|12609.2|12607.2|193
1608559830000|2020-12-21 14:10:30|||||||||31
1608559860000|2020-12-21 14:11:00|||||||||457
1608559870000|2020-12-21 14:11:10|12610|12608|12610|12608|12610|12608|12610|12608|82
1608559880000|2020-12-21 14:11:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|42
1608559890000|2020-12-21 14:11:30|||||||||6
1608559940000|2020-12-21 14:12:20|||||||||10
1608559970000|2020-12-21 14:12:50|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|196
1608559980000|2020-12-21 14:13:00|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|452
1608559990000|2020-12-21 14:13:10|||||||||36
1608560000000|2020-12-21 14:13:20|||||||||6
1608560030000|2020-12-21 14:13:50|||||||||1
1608560040000|2020-12-21 14:14:00|||||||||13
1608560050000|2020-12-21 14:14:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|13
1608560080000|2020-12-21 14:14:40|||||||||58
1608560090000|2020-12-21 14:14:50|||||||||7
1608560100000|2020-12-21 14:15:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|31
1608560110000|2020-12-21 14:15:10|||||||||72
1608560120000|2020-12-21 14:15:20|||||||||86
1608560130000|2020-12-21 14:15:30|||||||||4
1608560140000|2020-12-21 14:15:40|||||||||252
1608560150000|2020-12-21 14:15:50|||||||||12
1608560160000|2020-12-21 14:16:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|51
1608560170000|2020-12-21 14:16:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|13
1608560210000|2020-12-21 14:16:50|||||||||10
1608560220000|2020-12-21 14:17:00|||||||||6
1608560230000|2020-12-21 14:17:10|||||||||9
1608560240000|2020-12-21 14:17:20|||||||||1
1608560270000|2020-12-21 14:17:50|||||||||9
1608560280000|2020-12-21 14:18:00|||||||||32
1608560290000|2020-12-21 14:18:10|||||||||127
1608560320000|2020-12-21 14:18:40|||||||||4
1608560330000|2020-12-21 14:18:50|||||||||34
1608560340000|2020-12-21 14:19:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|26
1608560350000|2020-12-21 14:19:10|||||||||119
1608560360000|2020-12-21 14:19:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|17
1608560370000|2020-12-21 14:19:30|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|208
1608560380000|2020-12-21 14:19:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1172
1608560390000|2020-12-21 14:19:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|320
1608560400000|2020-12-21 14:20:00|||||||||11
1608560410000|2020-12-21 14:20:10|||||||||5
1608560420000|2020-12-21 14:20:20|||||||||187
1608560430000|2020-12-21 14:20:30|||||||||1
1608560440000|2020-12-21 14:20:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|383
1608560450000|2020-12-21 14:20:50|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|36
1608560480000|2020-12-21 14:21:20|||||||||4
1608560490000|2020-12-21 14:21:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|78
1608560510000|2020-12-21 14:21:50|||||||||258
1608560520000|2020-12-21 14:22:00|||||||||4
1608560530000|2020-12-21 14:22:10|||||||||4
1608560550000|2020-12-21 14:22:30|||||||||4
1608560570000|2020-12-21 14:22:50|||||||||17
1608560580000|2020-12-21 14:23:00|||||||||1
1608560590000|2020-12-21 14:23:10|||||||||1
1608560600000|2020-12-21 14:23:20|||||||||24
1608560610000|2020-12-21 14:23:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|175
1608560620000|2020-12-21 14:23:40|||||||||1
1608560630000|2020-12-21 14:23:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|282
1608560650000|2020-12-21 14:24:10|||||||||3
1608560660000|2020-12-21 14:24:20|||||||||26
1608560670000|2020-12-21 14:24:30|||||||||25
1608560680000|2020-12-21 14:24:40|||||||||2
1608560690000|2020-12-21 14:24:50|||||||||20
1608560700000|2020-12-21 14:25:00|||||||||39
1608560710000|2020-12-21 14:25:10|||||||||114
1608560730000|2020-12-21 14:25:30|||||||||3
1608560740000|2020-12-21 14:25:40|||||||||1
1608560750000|2020-12-21 14:25:50|||||||||30
1608560760000|2020-12-21 14:26:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|24
1608560790000|2020-12-21 14:26:30|||||||||3
1608560810000|2020-12-21 14:26:50|||||||||1
1608560820000|2020-12-21 14:27:00|||||||||3
1608560830000|2020-12-21 14:27:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|53
1608560840000|2020-12-21 14:27:20|||||||||1
1608560850000|2020-12-21 14:27:30|||||||||38
1608560860000|2020-12-21 14:27:40|||||||||14
1608560870000|2020-12-21 14:27:50|||||||||2
1608560880000|2020-12-21 14:28:00|||||||||15
1608560890000|2020-12-21 14:28:10|||||||||2
1608560900000|2020-12-21 14:28:20|||||||||102
1608560910000|2020-12-21 14:28:30|||||||||14
1608560920000|2020-12-21 14:28:40|||||||||2
1608560940000|2020-12-21 14:29:00|||||||||7
1608560950000|2020-12-21 14:29:10|||||||||718
1608560960000|2020-12-21 14:29:20|||||||||19
1608560970000|2020-12-21 14:29:30|||||||||2
1608560980000|2020-12-21 14:29:40|||||||||44
1608560990000|2020-12-21 14:29:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|154
1608561000000|2020-12-21 14:30:00|||||||||2
1608561010000|2020-12-21 14:30:10|||||||||19
1608561020000|2020-12-21 14:30:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|261
1608561030000|2020-12-21 14:30:30|12603|12601|12603|12601|12603.7|12601.7|12603|12601|771
1608561040000|2020-12-21 14:30:40|||||||||434
1608561050000|2020-12-21 14:30:50|||||||||64
1608561060000|2020-12-21 14:31:00|||||||||24
1608561070000|2020-12-21 14:31:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|688
1608561080000|2020-12-21 14:31:20|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|94
1608561090000|2020-12-21 14:31:30|||||||||5
1608561100000|2020-12-21 14:31:40|||||||||27
1608561110000|2020-12-21 14:31:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|56
1608561120000|2020-12-21 14:32:00|||||||||9
1608561130000|2020-12-21 14:32:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|208
1608561140000|2020-12-21 14:32:20|||||||||60
1608561150000|2020-12-21 14:32:30|||||||||2
1608561170000|2020-12-21 14:32:50|||||||||2
1608561180000|2020-12-21 14:33:00|||||||||35
1608561190000|2020-12-21 14:33:10|12603|12601|12603|12601|12603|12601|12603|12601|167
1608561210000|2020-12-21 14:33:30|||||||||4
1608561220000|2020-12-21 14:33:40|||||||||129
1608561230000|2020-12-21 14:33:50|||||||||46
1608561240000|2020-12-21 14:34:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|543
1608561250000|2020-12-21 14:34:10|||||||||5
1608561260000|2020-12-21 14:34:20|||||||||121
1608561270000|2020-12-21 14:34:30|12603|12601|12603|12601|12603|12601|12603|12601|22
1608561280000|2020-12-21 14:34:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|169
1608561290000|2020-12-21 14:34:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|111
1608561300000|2020-12-21 14:35:00|||||||||80
1608561320000|2020-12-21 14:35:20|||||||||2
1608561350000|2020-12-21 14:35:50|||||||||55
1608561360000|2020-12-21 14:36:00|||||||||41
1608561400000|2020-12-21 14:36:40|||||||||1
1608561410000|2020-12-21 14:36:50|||||||||36
1608561420000|2020-12-21 14:37:00|||||||||2
1608561430000|2020-12-21 14:37:10|||||||||8
1608561440000|2020-12-21 14:37:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|13
1608561450000|2020-12-21 14:37:30|||||||||590
1608561460000|2020-12-21 14:37:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|54
1608561470000|2020-12-21 14:37:50|||||||||45
1608561480000|2020-12-21 14:38:00|||||||||6
1608561520000|2020-12-21 14:38:40|12603|12601|12603|12601|12603|12601|12603|12601|22
1608561530000|2020-12-21 14:38:50|||||||||233
1608561540000|2020-12-21 14:39:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|144
1608561550000|2020-12-21 14:39:10|||||||||13
1608561560000|2020-12-21 14:39:20|12603|12601|12603|12601|12603|12601|12603|12601|351
1608561600000|2020-12-21 14:40:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|153
1608561610000|2020-12-21 14:40:10|12603|12601|12603|12601|12603|12601|12603|12601|16
1608561620000|2020-12-21 14:40:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|244
1608561630000|2020-12-21 14:40:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|137
1608561650000|2020-12-21 14:40:50|12603|12601|12603|12601|12603|12601|12603|12601|337
1608561660000|2020-12-21 14:41:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|161
1608561670000|2020-12-21 14:41:10|12603|12601|12603|12601|12603.7|12601.7|12603|12601|251
1608561680000|2020-12-21 14:41:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|136
1608561690000|2020-12-21 14:41:30|12603|12601|12603|12601|12603.7|12601.7|12603|12601|58
1608561700000|2020-12-21 14:41:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|19
1608561710000|2020-12-21 14:41:50|12603|12601|12603|12601|12603|12601|12603|12601|280
1608561720000|2020-12-21 14:42:00|||||||||13
1608561730000|2020-12-21 14:42:10|||||||||1
1608561750000|2020-12-21 14:42:30|||||||||2
1608561760000|2020-12-21 14:42:40|||||||||4
1608561800000|2020-12-21 14:43:20|||||||||1
1608561830000|2020-12-21 14:43:50|||||||||1
1608561860000|2020-12-21 14:44:20|||||||||97
1608561870000|2020-12-21 14:44:30|||||||||9
1608561880000|2020-12-21 14:44:40|||||||||16
1608561890000|2020-12-21 14:44:50|||||||||3
1608561900000|2020-12-21 14:45:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|90
1608561910000|2020-12-21 14:45:10|||||||||5
1608561930000|2020-12-21 14:45:30|||||||||2
1608561940000|2020-12-21 14:45:40|||||||||41
1608561950000|2020-12-21 14:45:50|||||||||12
1608561960000|2020-12-21 14:46:00|12603|12601|12603|12601|12603|12601|12603|12601|79
1608561970000|2020-12-21 14:46:10|||||||||1
1608561980000|2020-12-21 14:46:20|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|22
1608561990000|2020-12-21 14:46:30|||||||||1
1608562010000|2020-12-21 14:46:50|||||||||128
1608562020000|2020-12-21 14:47:00|||||||||60
1608562030000|2020-12-21 14:47:10|||||||||2
1608562040000|2020-12-21 14:47:20|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|99
1608562090000|2020-12-21 14:48:10|||||||||4
1608562100000|2020-12-21 14:48:20|||||||||40
1608562120000|2020-12-21 14:48:40|12603|12601|12603|12601|12603|12601|12603|12601|79
1608562130000|2020-12-21 14:48:50|||||||||7
1608562140000|2020-12-21 14:49:00|||||||||12
1608562150000|2020-12-21 14:49:10|||||||||2
1608562170000|2020-12-21 14:49:30|||||||||4
1608562190000|2020-12-21 14:49:50|||||||||55
1608562200000|2020-12-21 14:50:00|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|397
1608562210000|2020-12-21 14:50:10|12603|12601|12603|12601|12603|12601|12603|12601|9
1608562220000|2020-12-21 14:50:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|67
1608562250000|2020-12-21 14:50:50|||||||||3
1608562260000|2020-12-21 14:51:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|79
1608562270000|2020-12-21 14:51:10|||||||||4
1608562310000|2020-12-21 14:51:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|142
1608562350000|2020-12-21 14:52:30|||||||||2
1608562360000|2020-12-21 14:52:40|||||||||1
1608562370000|2020-12-21 14:52:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|75
1608562380000|2020-12-21 14:53:00|||||||||65
1608562390000|2020-12-21 14:53:10|||||||||5
1608562400000|2020-12-21 14:53:20|||||||||14
1608562420000|2020-12-21 14:53:40|||||||||171
1608562440000|2020-12-21 14:54:00|||||||||37
1608562490000|2020-12-21 14:54:50|||||||||1
1608562500000|2020-12-21 14:55:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1186
1608562520000|2020-12-21 14:55:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|144
1608562540000|2020-12-21 14:55:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|3
1608562550000|2020-12-21 14:55:50|||||||||60
1608562560000|2020-12-21 14:56:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|157
1608562570000|2020-12-21 14:56:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|617
1608562610000|2020-12-21 14:56:50|||||||||182
1608562620000|2020-12-21 14:57:00|||||||||9
1608562630000|2020-12-21 14:57:10|||||||||2
1608562680000|2020-12-21 14:58:00|||||||||16
1608562720000|2020-12-21 14:58:40|||||||||13
1608562740000|2020-12-21 14:59:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|348
1608562750000|2020-12-21 14:59:10|||||||||3
1608562760000|2020-12-21 14:59:20|||||||||3
1608562780000|2020-12-21 14:59:40|||||||||1
1608562790000|2020-12-21 14:59:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|82
1608562810000|2020-12-21 15:00:10|||||||||20
1608562820000|2020-12-21 15:00:20|||||||||2
1608562830000|2020-12-21 15:00:30|||||||||10
1608562850000|2020-12-21 15:00:50|||||||||1
1608562900000|2020-12-21 15:01:40|||||||||20
1608562910000|2020-12-21 15:01:50|||||||||108
1608562920000|2020-12-21 15:02:00|||||||||55
1608562930000|2020-12-21 15:02:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|1063
1608562940000|2020-12-21 15:02:20|||||||||106
1608562950000|2020-12-21 15:02:30|||||||||151
1608562960000|2020-12-21 15:02:40|||||||||7
1608562970000|2020-12-21 15:02:50|12603|12601|12603|12601|12603|12601|12603|12601|50
1608562980000|2020-12-21 15:03:00|||||||||1
1608562990000|2020-12-21 15:03:10|||||||||107
1608563000000|2020-12-21 15:03:20|||||||||1
1608563010000|2020-12-21 15:03:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|3
1608563020000|2020-12-21 15:03:40|12603|12601|12603|12601|12603|12601|12603|12601|18
1608563030000|2020-12-21 15:03:50|||||||||51
1608563040000|2020-12-21 15:04:00|||||||||6
1608563050000|2020-12-21 15:04:10|||||||||1
1608563060000|2020-12-21 15:04:20|||||||||1
1608563070000|2020-12-21 15:04:30|||||||||14
1608563080000|2020-12-21 15:04:40|||||||||308
1608563090000|2020-12-21 15:04:50|||||||||23
1608563110000|2020-12-21 15:05:10|||||||||2
1608563120000|2020-12-21 15:05:20|||||||||20
1608563130000|2020-12-21 15:05:30|||||||||256
1608563140000|2020-12-21 15:05:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2512
1608563150000|2020-12-21 15:05:50|||||||||20
1608563160000|2020-12-21 15:06:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|34
1608563170000|2020-12-21 15:06:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|94
1608563180000|2020-12-21 15:06:20|||||||||85
1608563190000|2020-12-21 15:06:30|||||||||10
1608563200000|2020-12-21 15:06:40|||||||||5
1608563220000|2020-12-21 15:07:00|||||||||4
1608563230000|2020-12-21 15:07:10|||||||||1
1608563240000|2020-12-21 15:07:20|||||||||7
1608563250000|2020-12-21 15:07:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|29
1608563260000|2020-12-21 15:07:40|||||||||6
1608563280000|2020-12-21 15:08:00|||||||||61
1608563300000|2020-12-21 15:08:20|||||||||269
1608563310000|2020-12-21 15:08:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|115
1608563320000|2020-12-21 15:08:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|25
1608563330000|2020-12-21 15:08:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|22
1608563340000|2020-12-21 15:09:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|269
1608563360000|2020-12-21 15:09:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|11
1608563370000|2020-12-21 15:09:30|||||||||8
1608563380000|2020-12-21 15:09:40|||||||||10
1608563390000|2020-12-21 15:09:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|254
1608563400000|2020-12-21 15:10:00|||||||||1
1608563430000|2020-12-21 15:10:30|||||||||1
1608563440000|2020-12-21 15:10:40|||||||||50
1608563450000|2020-12-21 15:10:50|||||||||55
1608563460000|2020-12-21 15:11:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|65
1608563500000|2020-12-21 15:11:40|||||||||1
1608563530000|2020-12-21 15:12:10|||||||||11
1608563540000|2020-12-21 15:12:20|||||||||4
1608563550000|2020-12-21 15:12:30|||||||||3
1608563560000|2020-12-21 15:12:40|||||||||1
1608563570000|2020-12-21 15:12:50|||||||||3
1608563580000|2020-12-21 15:13:00|||||||||1
1608563590000|2020-12-21 15:13:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|28
1608563600000|2020-12-21 15:13:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|331
1608563610000|2020-12-21 15:13:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|35
1608563640000|2020-12-21 15:14:00|||||||||53
1608563650000|2020-12-21 15:14:10|||||||||5
1608563660000|2020-12-21 15:14:20|||||||||5
1608563670000|2020-12-21 15:14:30|||||||||3
1608563680000|2020-12-21 15:14:40|||||||||4
1608563690000|2020-12-21 15:14:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|351
1608563720000|2020-12-21 15:15:20|||||||||1
1608563730000|2020-12-21 15:15:30|||||||||8
1608563750000|2020-12-21 15:15:50|||||||||18
1608563760000|2020-12-21 15:16:00|||||||||2
1608563780000|2020-12-21 15:16:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|4
1608563790000|2020-12-21 15:16:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1608563810000|2020-12-21 15:16:50|||||||||500
1608563820000|2020-12-21 15:17:00|||||||||1
1608563830000|2020-12-21 15:17:10|||||||||1
1608563840000|2020-12-21 15:17:20|||||||||43
1608563860000|2020-12-21 15:17:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|4
1608563880000|2020-12-21 15:18:00|||||||||8
1608563900000|2020-12-21 15:18:20|||||||||6
1608563910000|2020-12-21 15:18:30|||||||||1
1608563920000|2020-12-21 15:18:40|||||||||1
1608563930000|2020-12-21 15:18:50|||||||||1
1608563950000|2020-12-21 15:19:10|||||||||22
1608563960000|2020-12-21 15:19:20|||||||||5
1608563970000|2020-12-21 15:19:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|742
1608563990000|2020-12-21 15:19:50|||||||||1
1608564000000|2020-12-21 15:20:00|||||||||24
1608564030000|2020-12-21 15:20:30|||||||||3
1608564040000|2020-12-21 15:20:40|||||||||17
1608564050000|2020-12-21 15:20:50|||||||||49
1608564070000|2020-12-21 15:21:10|||||||||3
1608564080000|2020-12-21 15:21:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|46
1608564090000|2020-12-21 15:21:30|||||||||19
1608564100000|2020-12-21 15:21:40|||||||||3
1608564110000|2020-12-21 15:21:50|||||||||1
1608564120000|2020-12-21 15:22:00|12603|12601|12603|12601|12603|12601|12603|12601|288
1608564130000|2020-12-21 15:22:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|26
1608564170000|2020-12-21 15:22:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|655
1608564180000|2020-12-21 15:23:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|73
1608564190000|2020-12-21 15:23:10|||||||||105
1608564210000|2020-12-21 15:23:30|12603|12601|12603|12601|12603|12601|12603|12601|194
1608564230000|2020-12-21 15:23:50|||||||||27
1608564240000|2020-12-21 15:24:00|||||||||3
1608564250000|2020-12-21 15:24:10|||||||||11
1608564260000|2020-12-21 15:24:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|80
1608564270000|2020-12-21 15:24:30|||||||||6
1608564280000|2020-12-21 15:24:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|224
1608564290000|2020-12-21 15:24:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|130
1608564300000|2020-12-21 15:25:00|||||||||1
1608564330000|2020-12-21 15:25:30|12603|12601|12603|12601|12603|12601|12603|12601|178
1608564340000|2020-12-21 15:25:40|||||||||3
1608564350000|2020-12-21 15:25:50|||||||||2
1608564360000|2020-12-21 15:26:00|||||||||2
1608564370000|2020-12-21 15:26:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|15
1608564390000|2020-12-21 15:26:30|||||||||5
1608564400000|2020-12-21 15:26:40|||||||||11
1608564420000|2020-12-21 15:27:00|12603|12601|12603|12601|12603|12601|12603|12601|13
1608564430000|2020-12-21 15:27:10|||||||||8
1608564450000|2020-12-21 15:27:30|||||||||10
1608564470000|2020-12-21 15:27:50|||||||||1
1608564480000|2020-12-21 15:28:00|||||||||8
1608564490000|2020-12-21 15:28:10|||||||||80
1608564510000|2020-12-21 15:28:30|||||||||552
1608564520000|2020-12-21 15:28:40|||||||||470
1608564530000|2020-12-21 15:28:50|||||||||32
1608564540000|2020-12-21 15:29:00|||||||||11
1608564550000|2020-12-21 15:29:10|||||||||7
1608564560000|2020-12-21 15:29:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|328
1608564570000|2020-12-21 15:29:30|||||||||38
1608564580000|2020-12-21 15:29:40|||||||||3
1608564600000|2020-12-21 15:30:00|12603|12601|12603|12601|12603|12601|12603|12601|330
1608564610000|2020-12-21 15:30:10|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|702
1608564640000|2020-12-21 15:30:40|||||||||306
1608564650000|2020-12-21 15:30:50|||||||||2
1608564660000|2020-12-21 15:31:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|463
1608564670000|2020-12-21 15:31:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|342
1608564690000|2020-12-21 15:31:30|||||||||4
1608564700000|2020-12-21 15:31:40|||||||||3
1608564710000|2020-12-21 15:31:50|||||||||21
1608564720000|2020-12-21 15:32:00|||||||||2
1608564730000|2020-12-21 15:32:10|||||||||5
1608564740000|2020-12-21 15:32:20|||||||||1
1608564750000|2020-12-21 15:32:30|||||||||3
1608564760000|2020-12-21 15:32:40|||||||||2
1608564770000|2020-12-21 15:32:50|||||||||2
1608564780000|2020-12-21 15:33:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|265
1608564790000|2020-12-21 15:33:10|||||||||214
1608564800000|2020-12-21 15:33:20|||||||||1
1608564810000|2020-12-21 15:33:30|||||||||1
1608564820000|2020-12-21 15:33:40|||||||||1
1608564830000|2020-12-21 15:33:50|||||||||152
1608564840000|2020-12-21 15:34:00|||||||||1
1608564850000|2020-12-21 15:34:10|12601.4|12599.4|12603|12601|12603|12601|12601.4|12599.4|1031
1608564860000|2020-12-21 15:34:20|||||||||27
1608564870000|2020-12-21 15:34:30|||||||||1
1608564880000|2020-12-21 15:34:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|980
1608564890000|2020-12-21 15:34:50|||||||||25
1608564900000|2020-12-21 15:35:00|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|1032
1608564910000|2020-12-21 15:35:10|||||||||1
1608564940000|2020-12-21 15:35:40|||||||||1
1608564950000|2020-12-21 15:35:50|||||||||74
1608564960000|2020-12-21 15:36:00|||||||||2
1608564970000|2020-12-21 15:36:10|||||||||622
1608564980000|2020-12-21 15:36:20|||||||||4
1608564990000|2020-12-21 15:36:30|||||||||2
1608565000000|2020-12-21 15:36:40|||||||||19
1608565010000|2020-12-21 15:36:50|||||||||1
1608565020000|2020-12-21 15:37:00|||||||||69
1608565030000|2020-12-21 15:37:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|687
1608565040000|2020-12-21 15:37:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|409
1608565050000|2020-12-21 15:37:30|||||||||10
1608565060000|2020-12-21 15:37:40|||||||||23
1608565090000|2020-12-21 15:38:10|12603|12601|12603|12601|12603|12601|12603|12601|38
1608565100000|2020-12-21 15:38:20|||||||||4
1608565110000|2020-12-21 15:38:30|||||||||14
1608565120000|2020-12-21 15:38:40|||||||||21
1608565130000|2020-12-21 15:38:50|||||||||14
1608565140000|2020-12-21 15:39:00|||||||||38
1608565150000|2020-12-21 15:39:10|||||||||9
1608565160000|2020-12-21 15:39:20|||||||||4
1608565170000|2020-12-21 15:39:30|||||||||76
1608565180000|2020-12-21 15:39:40|||||||||3
1608565190000|2020-12-21 15:39:50|||||||||2
1608565200000|2020-12-21 15:40:00|||||||||530
1608565210000|2020-12-21 15:40:10|||||||||8
1608565220000|2020-12-21 15:40:20|||||||||26
1608565230000|2020-12-21 15:40:30|||||||||90
1608565240000|2020-12-21 15:40:40|||||||||2
1608565270000|2020-12-21 15:41:10|||||||||733
1608565280000|2020-12-21 15:41:20|||||||||218
1608565290000|2020-12-21 15:41:30|||||||||293
1608565300000|2020-12-21 15:41:40|||||||||2
1608565310000|2020-12-21 15:41:50|||||||||2
1608565320000|2020-12-21 15:42:00|||||||||1
1608565330000|2020-12-21 15:42:10|||||||||31
1608565370000|2020-12-21 15:42:50|||||||||22
1608565380000|2020-12-21 15:43:00|||||||||2
1608565390000|2020-12-21 15:43:10|||||||||46
1608565400000|2020-12-21 15:43:20|||||||||1
1608565410000|2020-12-21 15:43:30|||||||||9
1608565420000|2020-12-21 15:43:40|||||||||4
1608565430000|2020-12-21 15:43:50|||||||||19
1608565440000|2020-12-21 15:44:00|||||||||2
1608565450000|2020-12-21 15:44:10|||||||||5
1608565460000|2020-12-21 15:44:20|||||||||33
1608565470000|2020-12-21 15:44:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|23
1608565480000|2020-12-21 15:44:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|800
1608565490000|2020-12-21 15:44:50|||||||||49
1608565500000|2020-12-21 15:45:00|||||||||26
1608565530000|2020-12-21 15:45:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|77
1608565540000|2020-12-21 15:45:40|12603|12601|12603|12601|12603|12601|12603|12601|568
1608565550000|2020-12-21 15:45:50|||||||||6
1608565560000|2020-12-21 15:46:00|||||||||5
1608565580000|2020-12-21 15:46:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|49
1608565590000|2020-12-21 15:46:30|||||||||3
1608565600000|2020-12-21 15:46:40|||||||||2
1608565610000|2020-12-21 15:46:50|||||||||1
1608565620000|2020-12-21 15:47:00|||||||||7
1608565630000|2020-12-21 15:47:10|||||||||8
1608565640000|2020-12-21 15:47:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|350
1608565650000|2020-12-21 15:47:30|||||||||41
1608565660000|2020-12-21 15:47:40|||||||||2
1608565670000|2020-12-21 15:47:50|||||||||1
1608565680000|2020-12-21 15:48:00|||||||||101
1608565690000|2020-12-21 15:48:10|||||||||749
1608565700000|2020-12-21 15:48:20|||||||||1
1608565710000|2020-12-21 15:48:30|||||||||27
1608565720000|2020-12-21 15:48:40|||||||||64
1608565730000|2020-12-21 15:48:50|||||||||29
1608565740000|2020-12-21 15:49:00|||||||||66
1608565750000|2020-12-21 15:49:10|||||||||64
1608565770000|2020-12-21 15:49:30|||||||||1
1608565780000|2020-12-21 15:49:40|||||||||128
1608565810000|2020-12-21 15:50:10|||||||||132
1608565820000|2020-12-21 15:50:20|||||||||97
1608565830000|2020-12-21 15:50:30|||||||||37
1608565850000|2020-12-21 15:50:50|||||||||132
1608565860000|2020-12-21 15:51:00|12603|12601|12603|12601|12603|12601|12603|12601|54
1608565870000|2020-12-21 15:51:10|||||||||225
1608565900000|2020-12-21 15:51:40|||||||||13
1608565920000|2020-12-21 15:52:00|||||||||2
1608565930000|2020-12-21 15:52:10|||||||||34
1608565940000|2020-12-21 15:52:20|||||||||6
1608565950000|2020-12-21 15:52:30|||||||||7
1608565960000|2020-12-21 15:52:40|||||||||8
1608565970000|2020-12-21 15:52:50|||||||||2
1608565980000|2020-12-21 15:53:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|63
1608565990000|2020-12-21 15:53:10|12603|12601|12603|12601|12603|12601|12603|12601|36
1608566000000|2020-12-21 15:53:20|||||||||10
1608566010000|2020-12-21 15:53:30|||||||||68
1608566020000|2020-12-21 15:53:40|||||||||2
1608566030000|2020-12-21 15:53:50|||||||||4
1608566040000|2020-12-21 15:54:00|||||||||21
1608566050000|2020-12-21 15:54:10|||||||||23
1608566070000|2020-12-21 15:54:30|||||||||41
1608566080000|2020-12-21 15:54:40|||||||||27
1608566090000|2020-12-21 15:54:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|208
1608566100000|2020-12-21 15:55:00|||||||||24
1608566110000|2020-12-21 15:55:10|||||||||5
1608566130000|2020-12-21 15:55:30|||||||||11
1608566150000|2020-12-21 15:55:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|789
1608566160000|2020-12-21 15:56:00|||||||||18
1608566170000|2020-12-21 15:56:10|||||||||5
1608566180000|2020-12-21 15:56:20|||||||||2
1608566200000|2020-12-21 15:56:40|||||||||68
1608566210000|2020-12-21 15:56:50|||||||||69
1608566220000|2020-12-21 15:57:00|||||||||77
1608566230000|2020-12-21 15:57:10|||||||||144
1608566240000|2020-12-21 15:57:20|||||||||98
1608566250000|2020-12-21 15:57:30|||||||||72
1608566260000|2020-12-21 15:57:40|||||||||71
1608566270000|2020-12-21 15:57:50|||||||||79
1608566280000|2020-12-21 15:58:00|||||||||71
1608566290000|2020-12-21 15:58:10|||||||||74
1608566300000|2020-12-21 15:58:20|||||||||799
1608566310000|2020-12-21 15:58:30|||||||||85
1608566320000|2020-12-21 15:58:40|||||||||71
1608566330000|2020-12-21 15:58:50|12603|12601|12603|12601|12603|12601|12603|12601|96
1608566340000|2020-12-21 15:59:00|||||||||74
1608566350000|2020-12-21 15:59:10|||||||||130
1608566360000|2020-12-21 15:59:20|||||||||80
1608566370000|2020-12-21 15:59:30|||||||||131
1608566380000|2020-12-21 15:59:40|||||||||23
1608566390000|2020-12-21 15:59:50|||||||||149
1608566400000|2020-12-21 16:00:00|||||||||36
1608566410000|2020-12-21 16:00:10|||||||||1
1608566430000|2020-12-21 16:00:30|||||||||1
1608566440000|2020-12-21 16:00:40|||||||||24
1608566450000|2020-12-21 16:00:50|||||||||1
1608566460000|2020-12-21 16:01:00|||||||||2
1608566480000|2020-12-21 16:01:20|||||||||1
1608566490000|2020-12-21 16:01:30|||||||||12
1608566500000|2020-12-21 16:01:40|||||||||2
1608566510000|2020-12-21 16:01:50|||||||||2
1608566520000|2020-12-21 16:02:00|||||||||10
1608566550000|2020-12-21 16:02:30|||||||||3
1608566560000|2020-12-21 16:02:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|251
1608566570000|2020-12-21 16:02:50|12603|12601|12603|12601|12603|12601|12603|12601|11
1608566580000|2020-12-21 16:03:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|305
1608566600000|2020-12-21 16:03:20|||||||||53
1608566610000|2020-12-21 16:03:30|||||||||79
1608566620000|2020-12-21 16:03:40|||||||||192
1608566630000|2020-12-21 16:03:50|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|679
1608566640000|2020-12-21 16:04:00|||||||||3
1608566650000|2020-12-21 16:04:10|||||||||4
1608566660000|2020-12-21 16:04:20|||||||||51
1608566670000|2020-12-21 16:04:30|||||||||2
1608566690000|2020-12-21 16:04:50|||||||||2
1608566700000|2020-12-21 16:05:00|||||||||2
1608566710000|2020-12-21 16:05:10|||||||||189
1608566720000|2020-12-21 16:05:20|||||||||41
1608566730000|2020-12-21 16:05:30|12603|12601|12603|12601|12603|12601|12603|12601|447
1608566750000|2020-12-21 16:05:50|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|263
1608566760000|2020-12-21 16:06:00|12603|12601|12603|12601|12603|12601|12603|12601|124
1608566770000|2020-12-21 16:06:10|||||||||16
1608566790000|2020-12-21 16:06:30|||||||||4
1608566830000|2020-12-21 16:07:10|||||||||32
1608566840000|2020-12-21 16:07:20|||||||||1
1608566870000|2020-12-21 16:07:50|||||||||26
1608566890000|2020-12-21 16:08:10|||||||||1
1608566930000|2020-12-21 16:08:50|||||||||3
1608566940000|2020-12-21 16:09:00|||||||||3
1608566960000|2020-12-21 16:09:20|||||||||9
1608566970000|2020-12-21 16:09:30|||||||||519
1608566980000|2020-12-21 16:09:40|||||||||957
1608566990000|2020-12-21 16:09:50|||||||||6
1608567000000|2020-12-21 16:10:00|||||||||210
1608567010000|2020-12-21 16:10:10|||||||||11
1608567020000|2020-12-21 16:10:20|||||||||8
1608567030000|2020-12-21 16:10:30|||||||||6
1608567040000|2020-12-21 16:10:40|||||||||6
1608567050000|2020-12-21 16:10:50|||||||||7
1608567060000|2020-12-21 16:11:00|||||||||9
1608567070000|2020-12-21 16:11:10|||||||||1
1608567090000|2020-12-21 16:11:30|||||||||3
1608567110000|2020-12-21 16:11:50|||||||||3
1608567120000|2020-12-21 16:12:00|||||||||13
1608567130000|2020-12-21 16:12:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|26
1608567140000|2020-12-21 16:12:20|||||||||8
1608567150000|2020-12-21 16:12:30|||||||||1
1608567170000|2020-12-21 16:12:50|||||||||15
1608567190000|2020-12-21 16:13:10|||||||||1
1608567200000|2020-12-21 16:13:20|||||||||3
1608567240000|2020-12-21 16:14:00|||||||||1
1608567270000|2020-12-21 16:14:30|||||||||3
1608567290000|2020-12-21 16:14:50|12603|12601|12603|12601|12603|12601|12603|12601|44
1608567300000|2020-12-21 16:15:00|||||||||124
1608567310000|2020-12-21 16:15:10|||||||||30
1608567320000|2020-12-21 16:15:20|||||||||5
1608567330000|2020-12-21 16:15:30|||||||||7
1608567340000|2020-12-21 16:15:40|||||||||1
1608567350000|2020-12-21 16:15:50|||||||||23
1608567360000|2020-12-21 16:16:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|136
1608567370000|2020-12-21 16:16:10|12603|12601|12603|12601|12603|12601|12603|12601|80
1608567380000|2020-12-21 16:16:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|1494
1608567390000|2020-12-21 16:16:30|||||||||207
1608567400000|2020-12-21 16:16:40|||||||||8
1608567410000|2020-12-21 16:16:50|||||||||21
1608567420000|2020-12-21 16:17:00|||||||||283
1608567450000|2020-12-21 16:17:30|||||||||2
1608567460000|2020-12-21 16:17:40|||||||||2
1608567480000|2020-12-21 16:18:00|||||||||5
1608567490000|2020-12-21 16:18:10|||||||||1
1608567520000|2020-12-21 16:18:40|||||||||2
1608567540000|2020-12-21 16:19:00|||||||||1054
1608567570000|2020-12-21 16:19:30|||||||||9
1608567600000|2020-12-21 16:20:00|||||||||14
1608567620000|2020-12-21 16:20:20|||||||||3
1608567630000|2020-12-21 16:20:30|||||||||58
1608567640000|2020-12-21 16:20:40|||||||||346
1608567650000|2020-12-21 16:20:50|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|1346
1608567660000|2020-12-21 16:21:00|||||||||61
1608567670000|2020-12-21 16:21:10|||||||||24
1608567680000|2020-12-21 16:21:20|||||||||23
1608567690000|2020-12-21 16:21:30|||||||||31
1608567700000|2020-12-21 16:21:40|||||||||15
1608567710000|2020-12-21 16:21:50|||||||||27
1608567720000|2020-12-21 16:22:00|||||||||70
1608567730000|2020-12-21 16:22:10|||||||||2
1608567740000|2020-12-21 16:22:20|||||||||81
1608567750000|2020-12-21 16:22:30|||||||||2
1608567760000|2020-12-21 16:22:40|||||||||4
1608567770000|2020-12-21 16:22:50|||||||||1
1608567780000|2020-12-21 16:23:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|111
1608567790000|2020-12-21 16:23:10|||||||||61
1608567810000|2020-12-21 16:23:30|||||||||2
1608567820000|2020-12-21 16:23:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|442
1608567830000|2020-12-21 16:23:50|||||||||1
1608567860000|2020-12-21 16:24:20|||||||||10
1608567870000|2020-12-21 16:24:30|||||||||27
1608567880000|2020-12-21 16:24:40|||||||||91
1608567890000|2020-12-21 16:24:50|||||||||1
1608567900000|2020-12-21 16:25:00|||||||||1
1608567920000|2020-12-21 16:25:20|||||||||29
1608567940000|2020-12-21 16:25:40|||||||||125
1608567950000|2020-12-21 16:25:50|||||||||110
1608567960000|2020-12-21 16:26:00|||||||||85
1608567970000|2020-12-21 16:26:10|||||||||66
1608567980000|2020-12-21 16:26:20|||||||||34
1608567990000|2020-12-21 16:26:30|||||||||889
1608568010000|2020-12-21 16:26:50|||||||||2
1608568040000|2020-12-21 16:27:20|||||||||67
1608568060000|2020-12-21 16:27:40|||||||||140
1608568070000|2020-12-21 16:27:50|||||||||2
1608568110000|2020-12-21 16:28:30|||||||||1
1608568120000|2020-12-21 16:28:40|||||||||2
1608568160000|2020-12-21 16:29:20|||||||||4
1608568190000|2020-12-21 16:29:50|||||||||1
1608568200000|2020-12-21 16:30:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|1631
1608568220000|2020-12-21 16:30:20|||||||||59
1608568230000|2020-12-21 16:30:30|||||||||135
1608568240000|2020-12-21 16:30:40|||||||||69
1608568250000|2020-12-21 16:30:50|||||||||82
1608568260000|2020-12-21 16:31:00|||||||||30
1608568270000|2020-12-21 16:31:10|||||||||56
1608568280000|2020-12-21 16:31:20|||||||||55
1608568290000|2020-12-21 16:31:30|||||||||27
1608568300000|2020-12-21 16:31:40|||||||||7
1608568340000|2020-12-21 16:32:20|||||||||84
1608568370000|2020-12-21 16:32:50|||||||||1
1608568390000|2020-12-21 16:33:10|||||||||26
1608568410000|2020-12-21 16:33:30|||||||||1
1608568440000|2020-12-21 16:34:00|12603|12601|12603|12601|12603|12601|12603|12601|17
1608568500000|2020-12-21 16:35:00|||||||||1
1608568530000|2020-12-21 16:35:30|||||||||1
1608568560000|2020-12-21 16:36:00|||||||||1
1608568620000|2020-12-21 16:37:00|||||||||1
1608568630000|2020-12-21 16:37:10|||||||||1
1608568680000|2020-12-21 16:38:00|||||||||9
1608568700000|2020-12-21 16:38:20|||||||||1
1608568710000|2020-12-21 16:38:30|||||||||99
1608568720000|2020-12-21 16:38:40|||||||||2
1608568760000|2020-12-21 16:39:20|||||||||1
1608568770000|2020-12-21 16:39:30|||||||||3
1608568780000|2020-12-21 16:39:40|||||||||2
1608568790000|2020-12-21 16:39:50|||||||||3
1608568800000|2020-12-21 16:40:00|||||||||2
1608568810000|2020-12-21 16:40:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|247
1608568820000|2020-12-21 16:40:20|||||||||2
1608568830000|2020-12-21 16:40:30|||||||||4
1608568840000|2020-12-21 16:40:40|||||||||2
1608568850000|2020-12-21 16:40:50|||||||||2
1608568860000|2020-12-21 16:41:00|||||||||6
1608568870000|2020-12-21 16:41:10|||||||||14
1608568900000|2020-12-21 16:41:40|||||||||1
1608568950000|2020-12-21 16:42:30|||||||||1
1608568980000|2020-12-21 16:43:00|||||||||1
1608568990000|2020-12-21 16:43:10|||||||||3
1608569000000|2020-12-21 16:43:20|||||||||2
1608569020000|2020-12-21 16:43:40|||||||||8
1608569030000|2020-12-21 16:43:50|||||||||8
1608569040000|2020-12-21 16:44:00|||||||||8
1608569050000|2020-12-21 16:44:10|||||||||6
1608569080000|2020-12-21 16:44:40|||||||||1
1608569090000|2020-12-21 16:44:50|||||||||16
1608569100000|2020-12-21 16:45:00|||||||||1
1608569110000|2020-12-21 16:45:10|||||||||10
1608569140000|2020-12-21 16:45:40|||||||||3
1608569160000|2020-12-21 16:46:00|||||||||2
1608569170000|2020-12-21 16:46:10|||||||||10
1608569180000|2020-12-21 16:46:20|||||||||30
1608569190000|2020-12-21 16:46:30|||||||||2
1608569200000|2020-12-21 16:46:40|||||||||68
1608569250000|2020-12-21 16:47:30|||||||||16
1608569260000|2020-12-21 16:47:40|||||||||1
1608569280000|2020-12-21 16:48:00|||||||||28
1608569290000|2020-12-21 16:48:10|||||||||214
1608569320000|2020-12-21 16:48:40|||||||||1
1608569340000|2020-12-21 16:49:00|||||||||4
1608569350000|2020-12-21 16:49:10|||||||||5
1608569360000|2020-12-21 16:49:20|||||||||10
1608569370000|2020-12-21 16:49:30|||||||||2
1608569390000|2020-12-21 16:49:50|||||||||5
1608569440000|2020-12-21 16:50:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|329
1608569460000|2020-12-21 16:51:00|||||||||3
1608569470000|2020-12-21 16:51:10|||||||||1
1608569480000|2020-12-21 16:51:20|||||||||1
1608569490000|2020-12-21 16:51:30|||||||||27
1608569500000|2020-12-21 16:51:40|||||||||46
1608569520000|2020-12-21 16:52:00|||||||||20
1608569540000|2020-12-21 16:52:20|||||||||34
1608569550000|2020-12-21 16:52:30|||||||||1
1608569560000|2020-12-21 16:52:40|||||||||3
1608569570000|2020-12-21 16:52:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|95
1608569580000|2020-12-21 16:53:00|||||||||2
1608569610000|2020-12-21 16:53:30|||||||||7
1608569620000|2020-12-21 16:53:40|||||||||1
1608569630000|2020-12-21 16:53:50|||||||||3
1608569640000|2020-12-21 16:54:00|||||||||1
1608569650000|2020-12-21 16:54:10|||||||||4
1608569660000|2020-12-21 16:54:20|||||||||2
1608569680000|2020-12-21 16:54:40|||||||||1
1608569690000|2020-12-21 16:54:50|||||||||2
1608569710000|2020-12-21 16:55:10|||||||||2
1608569720000|2020-12-21 16:55:20|||||||||1
1608569730000|2020-12-21 16:55:30|||||||||5
1608569740000|2020-12-21 16:55:40|||||||||3
1608569780000|2020-12-21 16:56:20|||||||||9
1608569820000|2020-12-21 16:57:00|||||||||1
1608569860000|2020-12-21 16:57:40|||||||||16
1608569870000|2020-12-21 16:57:50|||||||||2
1608569880000|2020-12-21 16:58:00|||||||||2
1608569900000|2020-12-21 16:58:20|||||||||108
1608569910000|2020-12-21 16:58:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|559
1608569930000|2020-12-21 16:58:50|||||||||44
1608569940000|2020-12-21 16:59:00|||||||||88
1608569950000|2020-12-21 16:59:10|||||||||103
1608569960000|2020-12-21 16:59:20|||||||||7
1608569970000|2020-12-21 16:59:30|||||||||4
1608570010000|2020-12-21 17:00:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|57
1608570020000|2020-12-21 17:00:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|259
1608570040000|2020-12-21 17:00:40|||||||||64
1608570060000|2020-12-21 17:01:00|||||||||1
1608570150000|2020-12-21 17:02:30|||||||||1
1608570170000|2020-12-21 17:02:50|||||||||31
1608570180000|2020-12-21 17:03:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|547
1608570250000|2020-12-21 17:04:10|||||||||1
1608570270000|2020-12-21 17:04:30|||||||||7
1608570280000|2020-12-21 17:04:40|||||||||13
1608570290000|2020-12-21 17:04:50|||||||||7
1608570300000|2020-12-21 17:05:00|||||||||5
1608570310000|2020-12-21 17:05:10|||||||||7
1608570320000|2020-12-21 17:05:20|||||||||5
1608570330000|2020-12-21 17:05:30|||||||||8
1608570340000|2020-12-21 17:05:40|||||||||7
1608570350000|2020-12-21 17:05:50|||||||||41
1608570360000|2020-12-21 17:06:00|||||||||82
1608570370000|2020-12-21 17:06:10|||||||||6
1608570380000|2020-12-21 17:06:20|||||||||7
1608570390000|2020-12-21 17:06:30|||||||||6
1608570400000|2020-12-21 17:06:40|||||||||7
1608570410000|2020-12-21 17:06:50|||||||||6
1608570420000|2020-12-21 17:07:00|||||||||6
1608570430000|2020-12-21 17:07:10|||||||||8
1608570440000|2020-12-21 17:07:20|||||||||7
1608570450000|2020-12-21 17:07:30|||||||||8
1608570460000|2020-12-21 17:07:40|||||||||8
1608570470000|2020-12-21 17:07:50|||||||||359
1608570480000|2020-12-21 17:08:00|||||||||7
1608570490000|2020-12-21 17:08:10|||||||||7
1608570500000|2020-12-21 17:08:20|||||||||7
1608570510000|2020-12-21 17:08:30|||||||||8
1608570520000|2020-12-21 17:08:40|||||||||357
1608570530000|2020-12-21 17:08:50|||||||||9
1608570540000|2020-12-21 17:09:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1142
1608570550000|2020-12-21 17:09:10|||||||||8
1608570560000|2020-12-21 17:09:20|||||||||6
1608570570000|2020-12-21 17:09:30|||||||||57
1608570580000|2020-12-21 17:09:40|||||||||27
1608570590000|2020-12-21 17:09:50|||||||||14
1608570600000|2020-12-21 17:10:00|||||||||9
1608570640000|2020-12-21 17:10:40|||||||||1
1608570660000|2020-12-21 17:11:00|||||||||20
1608570740000|2020-12-21 17:12:20|||||||||1
1608570760000|2020-12-21 17:12:40|||||||||16
1608570780000|2020-12-21 17:13:00|||||||||7
1608570790000|2020-12-21 17:13:10|||||||||1
1608570810000|2020-12-21 17:13:30|||||||||2
1608570820000|2020-12-21 17:13:40|||||||||8
1608570830000|2020-12-21 17:13:50|||||||||2
1608570840000|2020-12-21 17:14:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|16
1608570860000|2020-12-21 17:14:20|||||||||1
1608570920000|2020-12-21 17:15:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1151
1608570930000|2020-12-21 17:15:30|||||||||102
1608570950000|2020-12-21 17:15:50|||||||||9
1608570960000|2020-12-21 17:16:00|||||||||20
1608570970000|2020-12-21 17:16:10|||||||||2
1608570980000|2020-12-21 17:16:20|||||||||77
1608570990000|2020-12-21 17:16:30|||||||||3
1608571000000|2020-12-21 17:16:40|||||||||1
1608571010000|2020-12-21 17:16:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|18
1608571050000|2020-12-21 17:17:30|||||||||6
1608571100000|2020-12-21 17:18:20|||||||||2
1608571110000|2020-12-21 17:18:30|||||||||1
1608571180000|2020-12-21 17:19:40|||||||||176
1608571190000|2020-12-21 17:19:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|649
1608571200000|2020-12-21 17:20:00|||||||||6
1608571210000|2020-12-21 17:20:10|||||||||1
1608571220000|2020-12-21 17:20:20|||||||||2
1608571230000|2020-12-21 17:20:30|||||||||74
1608571240000|2020-12-21 17:20:40|||||||||11
1608571250000|2020-12-21 17:20:50|||||||||18
1608571270000|2020-12-21 17:21:10|||||||||105
1608571290000|2020-12-21 17:21:30|||||||||4
1608571310000|2020-12-21 17:21:50|||||||||9
1608571320000|2020-12-21 17:22:00|||||||||23
1608571330000|2020-12-21 17:22:10|||||||||73
1608571360000|2020-12-21 17:22:40|||||||||16
1608571370000|2020-12-21 17:22:50|||||||||2
1608571380000|2020-12-21 17:23:00|||||||||1
1608571390000|2020-12-21 17:23:10|||||||||4
1608571410000|2020-12-21 17:23:30|||||||||1
1608571430000|2020-12-21 17:23:50|||||||||1
1608571450000|2020-12-21 17:24:10|||||||||500
1608571470000|2020-12-21 17:24:30|||||||||1
1608571490000|2020-12-21 17:24:50|||||||||3
1608571500000|2020-12-21 17:25:00|||||||||2
1608571550000|2020-12-21 17:25:50|||||||||1
1608571560000|2020-12-21 17:26:00|||||||||3
1608571610000|2020-12-21 17:26:50|||||||||2
1608571640000|2020-12-21 17:27:20|||||||||128
1608571660000|2020-12-21 17:27:40|||||||||190
1608571670000|2020-12-21 17:27:50|||||||||3
1608571680000|2020-12-21 17:28:00|||||||||1
1608571710000|2020-12-21 17:28:30|||||||||3
1608571720000|2020-12-21 17:28:40|||||||||48
1608571730000|2020-12-21 17:28:50|||||||||3
1608571740000|2020-12-21 17:29:00|||||||||76
1608571750000|2020-12-21 17:29:10|||||||||17
1608571790000|2020-12-21 17:29:50|||||||||1
1608571840000|2020-12-21 17:30:40|||||||||2
1608571850000|2020-12-21 17:30:50|||||||||1
1608571860000|2020-12-21 17:31:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|26
1608571870000|2020-12-21 17:31:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|8
1608571880000|2020-12-21 17:31:20|||||||||20
1608571890000|2020-12-21 17:31:30|||||||||74
1608571900000|2020-12-21 17:31:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|1190
1608571920000|2020-12-21 17:32:00|||||||||142
1608571930000|2020-12-21 17:32:10|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|792
1608571950000|2020-12-21 17:32:30|||||||||3
1608571960000|2020-12-21 17:32:40|||||||||29
1608571980000|2020-12-21 17:33:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|125
1608572020000|2020-12-21 17:33:40|||||||||43
1608572030000|2020-12-21 17:33:50|||||||||1
1608572040000|2020-12-21 17:34:00|||||||||12
1608572060000|2020-12-21 17:34:20|||||||||12
1608572090000|2020-12-21 17:34:50|||||||||233
1608572100000|2020-12-21 17:35:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|271
1608572110000|2020-12-21 17:35:10|||||||||141
1608572120000|2020-12-21 17:35:20|||||||||269
1608572130000|2020-12-21 17:35:30|||||||||108
1608572140000|2020-12-21 17:35:40|||||||||263
1608572150000|2020-12-21 17:35:50|||||||||163
1608572160000|2020-12-21 17:36:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|118
1608572170000|2020-12-21 17:36:10|||||||||3
1608572180000|2020-12-21 17:36:20|||||||||33
1608572190000|2020-12-21 17:36:30|||||||||2
1608572210000|2020-12-21 17:36:50|||||||||21
1608572220000|2020-12-21 17:37:00|||||||||11
1608572230000|2020-12-21 17:37:10|||||||||12
1608572270000|2020-12-21 17:37:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|129
1608572290000|2020-12-21 17:38:10|||||||||21
1608572300000|2020-12-21 17:38:20|||||||||31
1608572320000|2020-12-21 17:38:40|||||||||30
1608572340000|2020-12-21 17:39:00|||||||||1
1608572350000|2020-12-21 17:39:10|||||||||1
1608572360000|2020-12-21 17:39:20|||||||||24
1608572370000|2020-12-21 17:39:30|||||||||3
1608572380000|2020-12-21 17:39:40|||||||||3
1608572390000|2020-12-21 17:39:50|||||||||1
1608572400000|2020-12-21 17:40:00|||||||||2
1608572430000|2020-12-21 17:40:30|||||||||8
1608572480000|2020-12-21 17:41:20|||||||||1
1608572500000|2020-12-21 17:41:40|||||||||397
1608572510000|2020-12-21 17:41:50|||||||||3
1608572550000|2020-12-21 17:42:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|3078
1608572570000|2020-12-21 17:42:50|||||||||292
1608572580000|2020-12-21 17:43:00|||||||||26
1608572590000|2020-12-21 17:43:10|||||||||39
1608572600000|2020-12-21 17:43:20|||||||||8
1608572610000|2020-12-21 17:43:30|||||||||1
1608572620000|2020-12-21 17:43:40|||||||||29
1608572630000|2020-12-21 17:43:50|||||||||1
1608572640000|2020-12-21 17:44:00|||||||||75
1608572670000|2020-12-21 17:44:30|||||||||1
1608572700000|2020-12-21 17:45:00|||||||||1
1608572720000|2020-12-21 17:45:20|||||||||3
1608572730000|2020-12-21 17:45:30|||||||||6
1608572760000|2020-12-21 17:46:00|||||||||9
1608572780000|2020-12-21 17:46:20|||||||||2
1608572790000|2020-12-21 17:46:30|||||||||2
1608572810000|2020-12-21 17:46:50|||||||||30
1608572830000|2020-12-21 17:47:10|||||||||4
1608572840000|2020-12-21 17:47:20|||||||||23
1608572850000|2020-12-21 17:47:30|||||||||32
1608572860000|2020-12-21 17:47:40|||||||||4
1608572870000|2020-12-21 17:47:50|||||||||4
1608572880000|2020-12-21 17:48:00|||||||||12
1608572890000|2020-12-21 17:48:10|||||||||37
1608572940000|2020-12-21 17:49:00|||||||||39
1608572950000|2020-12-21 17:49:10|||||||||7
1608572960000|2020-12-21 17:49:20|||||||||3
1608572970000|2020-12-21 17:49:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|355
1608572990000|2020-12-21 17:49:50|||||||||66
1608573000000|2020-12-21 17:50:00|||||||||21
1608573010000|2020-12-21 17:50:10|||||||||26
1608573040000|2020-12-21 17:50:40|||||||||2
1608573050000|2020-12-21 17:50:50|||||||||50
1608573070000|2020-12-21 17:51:10|||||||||59
1608573100000|2020-12-21 17:51:40|||||||||1
1608573110000|2020-12-21 17:51:50|||||||||167
1608573120000|2020-12-21 17:52:00|||||||||2
1608573130000|2020-12-21 17:52:10|||||||||1
1608573140000|2020-12-21 17:52:20|||||||||2
1608573150000|2020-12-21 17:52:30|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|251
1608573160000|2020-12-21 17:52:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|330
1608573170000|2020-12-21 17:52:50|||||||||2
1608573180000|2020-12-21 17:53:00|||||||||1
1608573220000|2020-12-21 17:53:40|||||||||1
1608573290000|2020-12-21 17:54:50|||||||||4
1608573310000|2020-12-21 17:55:10|||||||||10
1608573350000|2020-12-21 17:55:50|||||||||2
1608573370000|2020-12-21 17:56:10|||||||||18
1608573380000|2020-12-21 17:56:20|||||||||7
1608573390000|2020-12-21 17:56:30|||||||||44
1608573400000|2020-12-21 17:56:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|4
1608573420000|2020-12-21 17:57:00|||||||||2
1608573430000|2020-12-21 17:57:10|||||||||137
1608573440000|2020-12-21 17:57:20|||||||||67
1608573450000|2020-12-21 17:57:30|||||||||54
1608573460000|2020-12-21 17:57:40|||||||||3
1608573470000|2020-12-21 17:57:50|||||||||10
1608573500000|2020-12-21 17:58:20|||||||||4
1608573510000|2020-12-21 17:58:30|||||||||2
1608573520000|2020-12-21 17:58:40|||||||||1
1608573530000|2020-12-21 17:58:50|||||||||1
1608573540000|2020-12-21 17:59:00|||||||||86
1608573550000|2020-12-21 17:59:10|||||||||1
1608573560000|2020-12-21 17:59:20|||||||||348
1608573570000|2020-12-21 17:59:30|||||||||2
1608573580000|2020-12-21 17:59:40|||||||||121
1608573590000|2020-12-21 17:59:50|||||||||3
1608573600000|2020-12-21 18:00:00|||||||||1
1608573610000|2020-12-21 18:00:10|||||||||53
1608573620000|2020-12-21 18:00:20|||||||||1
1608573630000|2020-12-21 18:00:30|||||||||1
1608573640000|2020-12-21 18:00:40|||||||||2
1608573650000|2020-12-21 18:00:50|||||||||3
1608573660000|2020-12-21 18:01:00|||||||||49
1608573670000|2020-12-21 18:01:10|||||||||25
1608573680000|2020-12-21 18:01:20|||||||||3
1608573690000|2020-12-21 18:01:30|||||||||2
1608573700000|2020-12-21 18:01:40|||||||||24
1608573710000|2020-12-21 18:01:50|||||||||33
1608573730000|2020-12-21 18:02:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|411
1608573740000|2020-12-21 18:02:20|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|58
1608573750000|2020-12-21 18:02:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|418
1608573760000|2020-12-21 18:02:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|657
1608573770000|2020-12-21 18:02:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|756
1608573780000|2020-12-21 18:03:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|1322
1608573810000|2020-12-21 18:03:30|||||||||69
1608573820000|2020-12-21 18:03:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|349
1608573830000|2020-12-21 18:03:50|||||||||1
1608573840000|2020-12-21 18:04:00|||||||||5
1608573870000|2020-12-21 18:04:30|||||||||2
1608573880000|2020-12-21 18:04:40|||||||||201
1608573900000|2020-12-21 18:05:00|||||||||20
1608573910000|2020-12-21 18:05:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|469
1608573920000|2020-12-21 18:05:20|||||||||98
1608573930000|2020-12-21 18:05:30|||||||||16
1608573940000|2020-12-21 18:05:40|||||||||17
1608573950000|2020-12-21 18:05:50|||||||||17
1608573960000|2020-12-21 18:06:00|||||||||16
1608573970000|2020-12-21 18:06:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|70
1608573980000|2020-12-21 18:06:20|||||||||17
1608573990000|2020-12-21 18:06:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|219
1608574000000|2020-12-21 18:06:40|||||||||25
1608574010000|2020-12-21 18:06:50|||||||||17
1608574020000|2020-12-21 18:07:00|||||||||16
1608574030000|2020-12-21 18:07:10|||||||||17
1608574040000|2020-12-21 18:07:20|||||||||17
1608574050000|2020-12-21 18:07:30|||||||||26
1608574060000|2020-12-21 18:07:40|||||||||17
1608574070000|2020-12-21 18:07:50|||||||||17
1608574080000|2020-12-21 18:08:00|||||||||16
1608574090000|2020-12-21 18:08:10|||||||||46
1608574100000|2020-12-21 18:08:20|||||||||145
1608574110000|2020-12-21 18:08:30|||||||||16
1608574120000|2020-12-21 18:08:40|||||||||68
1608574130000|2020-12-21 18:08:50|||||||||80
1608574140000|2020-12-21 18:09:00|||||||||155
1608574150000|2020-12-21 18:09:10|||||||||77
1608574160000|2020-12-21 18:09:20|||||||||56
1608574170000|2020-12-21 18:09:30|||||||||73
1608574180000|2020-12-21 18:09:40|||||||||79
1608574190000|2020-12-21 18:09:50|||||||||29
1608574200000|2020-12-21 18:10:00|||||||||46
1608574210000|2020-12-21 18:10:10|||||||||17
1608574220000|2020-12-21 18:10:20|||||||||39
1608574230000|2020-12-21 18:10:30|||||||||26
1608574240000|2020-12-21 18:10:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|103
1608574250000|2020-12-21 18:10:50|||||||||17
1608574260000|2020-12-21 18:11:00|||||||||17
1608574270000|2020-12-21 18:11:10|||||||||17
1608574280000|2020-12-21 18:11:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|18
1608574290000|2020-12-21 18:11:30|||||||||16
1608574300000|2020-12-21 18:11:40|||||||||17
1608574310000|2020-12-21 18:11:50|||||||||17
1608574320000|2020-12-21 18:12:00|||||||||17
1608574330000|2020-12-21 18:12:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|202
1608574340000|2020-12-21 18:12:20|||||||||17
1608574350000|2020-12-21 18:12:30|||||||||24
1608574360000|2020-12-21 18:12:40|||||||||61
1608574370000|2020-12-21 18:12:50|||||||||17
1608574380000|2020-12-21 18:13:00|||||||||17
1608574390000|2020-12-21 18:13:10|||||||||16
1608574400000|2020-12-21 18:13:20|||||||||18
1608574410000|2020-12-21 18:13:30|||||||||17
1608574420000|2020-12-21 18:13:40|||||||||16
1608574430000|2020-12-21 18:13:50|||||||||19
1608574440000|2020-12-21 18:14:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|338
1608574450000|2020-12-21 18:14:10|||||||||17
1608574460000|2020-12-21 18:14:20|||||||||18
1608574470000|2020-12-21 18:14:30|||||||||17
1608574480000|2020-12-21 18:14:40|||||||||16
1608574490000|2020-12-21 18:14:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|67
1608574500000|2020-12-21 18:15:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|517
1608574520000|2020-12-21 18:15:20|||||||||1
1608574550000|2020-12-21 18:15:50|||||||||38
1608574560000|2020-12-21 18:16:00|||||||||48
1608574580000|2020-12-21 18:16:20|||||||||1
1608574600000|2020-12-21 18:16:40|||||||||1
1608574610000|2020-12-21 18:16:50|||||||||3
1608574620000|2020-12-21 18:17:00|||||||||82
1608574640000|2020-12-21 18:17:20|||||||||1
1608574660000|2020-12-21 18:17:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|432
1608574670000|2020-12-21 18:17:50|||||||||111
1608574700000|2020-12-21 18:18:20|||||||||74
1608574730000|2020-12-21 18:18:50|||||||||1
1608574740000|2020-12-21 18:19:00|||||||||9
1608574760000|2020-12-21 18:19:20|||||||||122
1608574780000|2020-12-21 18:19:40|||||||||1
1608574800000|2020-12-21 18:20:00|||||||||531
1608574810000|2020-12-21 18:20:10|||||||||188
1608574840000|2020-12-21 18:20:40|||||||||4
1608574850000|2020-12-21 18:20:50|||||||||7
1608574860000|2020-12-21 18:21:00|12599|12597|12599|12597|12599|12597|12599|12597|110
1608574890000|2020-12-21 18:21:30|||||||||9
1608574900000|2020-12-21 18:21:40|||||||||51
1608574930000|2020-12-21 18:22:10|||||||||42
1608574940000|2020-12-21 18:22:20|||||||||2
1608574950000|2020-12-21 18:22:30|||||||||81
1608574970000|2020-12-21 18:22:50|||||||||22
1608574980000|2020-12-21 18:23:00|||||||||4
1608574990000|2020-12-21 18:23:10|||||||||87
1608575000000|2020-12-21 18:23:20|||||||||18
1608575010000|2020-12-21 18:23:30|||||||||1
1608575020000|2020-12-21 18:23:40|||||||||3
1608575030000|2020-12-21 18:23:50|||||||||58
1608575040000|2020-12-21 18:24:00|||||||||1
1608575050000|2020-12-21 18:24:10|||||||||1
1608575060000|2020-12-21 18:24:20|||||||||60
1608575080000|2020-12-21 18:24:40|||||||||49
1608575090000|2020-12-21 18:24:50|||||||||6
1608575100000|2020-12-21 18:25:00|||||||||134
1608575110000|2020-12-21 18:25:10|||||||||18
1608575120000|2020-12-21 18:25:20|||||||||2
1608575130000|2020-12-21 18:25:30|||||||||1
1608575140000|2020-12-21 18:25:40|||||||||12
1608575150000|2020-12-21 18:25:50|||||||||20
1608575160000|2020-12-21 18:26:00|||||||||3
1608575180000|2020-12-21 18:26:20|||||||||13
1608575190000|2020-12-21 18:26:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|591
1608575200000|2020-12-21 18:26:40|||||||||4
1608575220000|2020-12-21 18:27:00|||||||||69
1608575240000|2020-12-21 18:27:20|||||||||115
1608575250000|2020-12-21 18:27:30|||||||||10
1608575270000|2020-12-21 18:27:50|||||||||17
1608575280000|2020-12-21 18:28:00|||||||||51
1608575310000|2020-12-21 18:28:30|12599|12597|12599|12597|12599|12597|12599|12597|9
1608575340000|2020-12-21 18:29:00|||||||||1
1608575350000|2020-12-21 18:29:10|||||||||60
1608575360000|2020-12-21 18:29:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|87
1608575370000|2020-12-21 18:29:30|||||||||1
1608575390000|2020-12-21 18:29:50|||||||||1
1608575400000|2020-12-21 18:30:00|||||||||51
1608575420000|2020-12-21 18:30:20|||||||||1
1608575430000|2020-12-21 18:30:30|||||||||1
1608575440000|2020-12-21 18:30:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|223
1608575460000|2020-12-21 18:31:00|12599|12597|12599|12597|12599|12597|12599|12597|18
1608575470000|2020-12-21 18:31:10|||||||||1
1608575480000|2020-12-21 18:31:20|||||||||8
1608575520000|2020-12-21 18:32:00|||||||||51
1608575600000|2020-12-21 18:33:20|||||||||6
1608575610000|2020-12-21 18:33:30|||||||||1
1608575630000|2020-12-21 18:33:50|||||||||29
1608575650000|2020-12-21 18:34:10|||||||||1
1608575690000|2020-12-21 18:34:50|||||||||32
1608575700000|2020-12-21 18:35:00|||||||||6
1608575710000|2020-12-21 18:35:10|||||||||25
1608575720000|2020-12-21 18:35:20|||||||||5
1608575750000|2020-12-21 18:35:50|||||||||37
1608575760000|2020-12-21 18:36:00|||||||||1
1608575770000|2020-12-21 18:36:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|61
1608575790000|2020-12-21 18:36:30|||||||||7
1608575800000|2020-12-21 18:36:40|||||||||7
1608575810000|2020-12-21 18:36:50|||||||||29
1608575820000|2020-12-21 18:37:00|||||||||50
1608575830000|2020-12-21 18:37:10|||||||||35
1608575840000|2020-12-21 18:37:20|||||||||84
1608575850000|2020-12-21 18:37:30|||||||||25
1608575860000|2020-12-21 18:37:40|||||||||48
1608575880000|2020-12-21 18:38:00|||||||||2
1608575890000|2020-12-21 18:38:10|||||||||33
1608575900000|2020-12-21 18:38:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|120
1608575910000|2020-12-21 18:38:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|17
1608575930000|2020-12-21 18:38:50|||||||||40
1608575940000|2020-12-21 18:39:00|||||||||75
1608575950000|2020-12-21 18:39:10|||||||||20
1608575960000|2020-12-21 18:39:20|||||||||25
1608575970000|2020-12-21 18:39:30|||||||||35
1608575980000|2020-12-21 18:39:40|||||||||22
1608575990000|2020-12-21 18:39:50|||||||||19
1608576050000|2020-12-21 18:40:50|||||||||2
1608576060000|2020-12-21 18:41:00|||||||||32
1608576070000|2020-12-21 18:41:10|||||||||1
1608576080000|2020-12-21 18:41:20|12599|12597|12599|12597|12599|12597|12599|12597|56
1608576100000|2020-12-21 18:41:40|||||||||12
1608576150000|2020-12-21 18:42:30|||||||||5
1608576170000|2020-12-21 18:42:50|||||||||2
1608576230000|2020-12-21 18:43:50|||||||||23
1608576240000|2020-12-21 18:44:00|||||||||15
1608576250000|2020-12-21 18:44:10|||||||||23
1608576260000|2020-12-21 18:44:20|||||||||1
1608576290000|2020-12-21 18:44:50|||||||||1
1608576300000|2020-12-21 18:45:00|||||||||34
1608576320000|2020-12-21 18:45:20|||||||||2
1608576340000|2020-12-21 18:45:40|||||||||1
1608576350000|2020-12-21 18:45:50|||||||||5
1608576360000|2020-12-21 18:46:00|||||||||41
1608576380000|2020-12-21 18:46:20|||||||||1
1608576390000|2020-12-21 18:46:30|||||||||1
1608576420000|2020-12-21 18:47:00|||||||||45
1608576430000|2020-12-21 18:47:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|104
1608576440000|2020-12-21 18:47:20|||||||||308
1608576450000|2020-12-21 18:47:30|||||||||2
1608576460000|2020-12-21 18:47:40|||||||||1
1608576480000|2020-12-21 18:48:00|||||||||5
1608576490000|2020-12-21 18:48:10|||||||||120
1608576530000|2020-12-21 18:48:50|12599|12597|12599|12597|12599|12597|12599|12597|22
1608576540000|2020-12-21 18:49:00|||||||||21
1608576550000|2020-12-21 18:49:10|||||||||38
1608576620000|2020-12-21 18:50:20|||||||||88
1608576650000|2020-12-21 18:50:50|||||||||22
1608576660000|2020-12-21 18:51:00|||||||||42
1608576710000|2020-12-21 18:51:50|||||||||26
1608576720000|2020-12-21 18:52:00|||||||||103
1608576750000|2020-12-21 18:52:30|||||||||4
1608576760000|2020-12-21 18:52:40|||||||||3
1608576770000|2020-12-21 18:52:50|||||||||23
1608576790000|2020-12-21 18:53:10|||||||||1
1608576800000|2020-12-21 18:53:20|||||||||2
1608576810000|2020-12-21 18:53:30|||||||||1
1608576820000|2020-12-21 18:53:40|||||||||7
1608576830000|2020-12-21 18:53:50|||||||||3
1608576840000|2020-12-21 18:54:00|||||||||4
1608576850000|2020-12-21 18:54:10|||||||||2
1608576860000|2020-12-21 18:54:20|||||||||5
1608576870000|2020-12-21 18:54:30|||||||||3
1608576880000|2020-12-21 18:54:40|||||||||7
1608576890000|2020-12-21 18:54:50|||||||||24
1608576900000|2020-12-21 18:55:00|||||||||1
1608576910000|2020-12-21 18:55:10|||||||||38
1608576930000|2020-12-21 18:55:30|||||||||1
1608576940000|2020-12-21 18:55:40|||||||||2
1608576950000|2020-12-21 18:55:50|||||||||23
1608576960000|2020-12-21 18:56:00|||||||||346
1608576980000|2020-12-21 18:56:20|||||||||45
1608576990000|2020-12-21 18:56:30|||||||||1
1608577000000|2020-12-21 18:56:40|||||||||2
1608577010000|2020-12-21 18:56:50|||||||||2
1608577020000|2020-12-21 18:57:00|||||||||553
1608577040000|2020-12-21 18:57:20|||||||||4
1608577050000|2020-12-21 18:57:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|353
1608577060000|2020-12-21 18:57:40|||||||||4
1608577070000|2020-12-21 18:57:50|||||||||3
1608577080000|2020-12-21 18:58:00|||||||||2
1608577100000|2020-12-21 18:58:20|||||||||18
1608577110000|2020-12-21 18:58:30|||||||||385
1608577120000|2020-12-21 18:58:40|||||||||10
1608577130000|2020-12-21 18:58:50|||||||||5
1608577150000|2020-12-21 18:59:10|||||||||32
1608577170000|2020-12-21 18:59:30|||||||||2
1608577180000|2020-12-21 18:59:40|||||||||1
1608577190000|2020-12-21 18:59:50|||||||||69
1608577210000|2020-12-21 19:00:10|||||||||1
1608577220000|2020-12-21 19:00:20|||||||||4
1608577230000|2020-12-21 19:00:30|||||||||16
1608577260000|2020-12-21 19:01:00|||||||||56
1608577270000|2020-12-21 19:01:10|||||||||1
1608577280000|2020-12-21 19:01:20|||||||||1
1608577290000|2020-12-21 19:01:30|||||||||4
1608577300000|2020-12-21 19:01:40|||||||||22
1608577310000|2020-12-21 19:01:50|12599|12597|12599|12597|12599|12597|12599|12597|22
1608577320000|2020-12-21 19:02:00|||||||||1
1608577330000|2020-12-21 19:02:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|399
1608577340000|2020-12-21 19:02:20|||||||||35
1608577350000|2020-12-21 19:02:30|||||||||5
1608577430000|2020-12-21 19:03:50|||||||||3
1608577440000|2020-12-21 19:04:00|||||||||2
1608577450000|2020-12-21 19:04:10|||||||||1
1608577460000|2020-12-21 19:04:20|||||||||591
1608577490000|2020-12-21 19:04:50|||||||||18
1608577520000|2020-12-21 19:05:20|||||||||4
1608577530000|2020-12-21 19:05:30|||||||||135
1608577540000|2020-12-21 19:05:40|||||||||1
1608577550000|2020-12-21 19:05:50|||||||||8
1608577560000|2020-12-21 19:06:00|||||||||91
1608577600000|2020-12-21 19:06:40|||||||||36
1608577610000|2020-12-21 19:06:50|||||||||3
1608577620000|2020-12-21 19:07:00|12599|12597|12599|12597|12599|12597|12599|12597|377
1608577630000|2020-12-21 19:07:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|395
1608577640000|2020-12-21 19:07:20|||||||||4
1608577680000|2020-12-21 19:08:00|||||||||3
1608577690000|2020-12-21 19:08:10|||||||||1
1608577700000|2020-12-21 19:08:20|||||||||3
1608577710000|2020-12-21 19:08:30|||||||||1
1608577730000|2020-12-21 19:08:50|||||||||3
1608577750000|2020-12-21 19:09:10|||||||||1
1608577760000|2020-12-21 19:09:20|||||||||20
1608577770000|2020-12-21 19:09:30|12599|12597|12599|12597|12599|12597|12599|12597|66
1608577800000|2020-12-21 19:10:00|||||||||1
1608577810000|2020-12-21 19:10:10|||||||||100
1608577840000|2020-12-21 19:10:40|||||||||4
1608577850000|2020-12-21 19:10:50|||||||||3
1608577860000|2020-12-21 19:11:00|||||||||3
1608577870000|2020-12-21 19:11:10|||||||||1
1608577890000|2020-12-21 19:11:30|||||||||14
1608577910000|2020-12-21 19:11:50|||||||||1
1608577930000|2020-12-21 19:12:10|||||||||3
1608577950000|2020-12-21 19:12:30|||||||||2
1608577970000|2020-12-21 19:12:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|230
1608577980000|2020-12-21 19:13:00|||||||||102
1608578000000|2020-12-21 19:13:20|12599|12597|12599|12597|12599|12597|12599|12597|403
1608578020000|2020-12-21 19:13:40|||||||||23
1608578030000|2020-12-21 19:13:50|||||||||3
1608578070000|2020-12-21 19:14:30|||||||||10
1608578100000|2020-12-21 19:15:00|||||||||1
1608578130000|2020-12-21 19:15:30|||||||||3
1608578170000|2020-12-21 19:16:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|243
1608578180000|2020-12-21 19:16:20|||||||||11
1608578190000|2020-12-21 19:16:30|||||||||43
1608578200000|2020-12-21 19:16:40|||||||||61
1608578210000|2020-12-21 19:16:50|12599|12597|12599|12597|12599|12597|12599|12597|98
1608578240000|2020-12-21 19:17:20|||||||||48
1608578260000|2020-12-21 19:17:40|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|255
1608578270000|2020-12-21 19:17:50|||||||||4
1608578280000|2020-12-21 19:18:00|||||||||1
1608578350000|2020-12-21 19:19:10|||||||||83
1608578360000|2020-12-21 19:19:20|||||||||3
1608578370000|2020-12-21 19:19:30|||||||||1
1608578390000|2020-12-21 19:19:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|207
1608578400000|2020-12-21 19:20:00|12598.7|12596.7|12599|12597|12599|12597|12598.3|12596.3|460
1608578410000|2020-12-21 19:20:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|33
1608578420000|2020-12-21 19:20:20|12599|12597|12599|12597|12599|12597|12599|12597|222
1608578440000|2020-12-21 19:20:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|848
1608578450000|2020-12-21 19:20:50|12598.7|12596.7|12599|12597|12599|12597|12598.7|12596.7|69
1608578460000|2020-12-21 19:21:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|460
1608578470000|2020-12-21 19:21:10|12599|12597|12599|12597|12599|12597|12599|12597|313
1608578480000|2020-12-21 19:21:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|353
1608578490000|2020-12-21 19:21:30|||||||||5
1608578500000|2020-12-21 19:21:40|12599|12597|12599|12597|12599|12597|12599|12597|360
1608578520000|2020-12-21 19:22:00|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|627
1608578530000|2020-12-21 19:22:10|||||||||18
1608578540000|2020-12-21 19:22:20|12599|12597|12599|12597|12599|12597|12599|12597|205
1608578550000|2020-12-21 19:22:30|||||||||2
1608578560000|2020-12-21 19:22:40|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|611
1608578570000|2020-12-21 19:22:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|195
1608578580000|2020-12-21 19:23:00|||||||||135
1608578590000|2020-12-21 19:23:10|||||||||20
1608578600000|2020-12-21 19:23:20|||||||||35
1608578610000|2020-12-21 19:23:30|||||||||18
1608578620000|2020-12-21 19:23:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|24
1608578640000|2020-12-21 19:24:00|||||||||3
1608578650000|2020-12-21 19:24:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|715
1608578660000|2020-12-21 19:24:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|174
1608578670000|2020-12-21 19:24:30|||||||||52
1608578680000|2020-12-21 19:24:40|||||||||52
1608578720000|2020-12-21 19:25:20|||||||||4
1608578730000|2020-12-21 19:25:30|||||||||5
1608578760000|2020-12-21 19:26:00|||||||||1
1608578780000|2020-12-21 19:26:20|||||||||13
1608578800000|2020-12-21 19:26:40|||||||||7
1608578810000|2020-12-21 19:26:50|||||||||93
1608578820000|2020-12-21 19:27:00|||||||||1
1608578830000|2020-12-21 19:27:10|||||||||2
1608578840000|2020-12-21 19:27:20|||||||||1
1608578850000|2020-12-21 19:27:30|||||||||77
1608578860000|2020-12-21 19:27:40|||||||||115
1608578910000|2020-12-21 19:28:30|||||||||1
1608578920000|2020-12-21 19:28:40|||||||||2
1608578930000|2020-12-21 19:28:50|||||||||1
1608578940000|2020-12-21 19:29:00|||||||||2
1608578950000|2020-12-21 19:29:10|||||||||3
1608578960000|2020-12-21 19:29:20|||||||||47
1608578970000|2020-12-21 19:29:30|||||||||2
1608578980000|2020-12-21 19:29:40|||||||||1
1608578990000|2020-12-21 19:29:50|||||||||3
1608579020000|2020-12-21 19:30:20|||||||||71
1608579030000|2020-12-21 19:30:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|29
1608579040000|2020-12-21 19:30:40|||||||||16
1608579050000|2020-12-21 19:30:50|||||||||38
1608579090000|2020-12-21 19:31:30|||||||||7
1608579100000|2020-12-21 19:31:40|||||||||3
1608579120000|2020-12-21 19:32:00|||||||||1
1608579130000|2020-12-21 19:32:10|||||||||1
1608579150000|2020-12-21 19:32:30|||||||||1
1608579160000|2020-12-21 19:32:40|||||||||1
1608579170000|2020-12-21 19:32:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|565
1608579180000|2020-12-21 19:33:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|201
1608579190000|2020-12-21 19:33:10|||||||||14
1608579200000|2020-12-21 19:33:20|||||||||13
1608579210000|2020-12-21 19:33:30|||||||||1
1608579220000|2020-12-21 19:33:40|||||||||2
1608579240000|2020-12-21 19:34:00|||||||||1
1608579290000|2020-12-21 19:34:50|||||||||1
1608579300000|2020-12-21 19:35:00|||||||||49
1608579310000|2020-12-21 19:35:10|||||||||1
1608579320000|2020-12-21 19:35:20|||||||||1
1608579330000|2020-12-21 19:35:30|||||||||6
1608579370000|2020-12-21 19:36:10|||||||||16
1608579380000|2020-12-21 19:36:20|||||||||47
1608579390000|2020-12-21 19:36:30|||||||||50
1608579420000|2020-12-21 19:37:00|||||||||6
1608579430000|2020-12-21 19:37:10|||||||||2
1608579440000|2020-12-21 19:37:20|||||||||59
1608579450000|2020-12-21 19:37:30|||||||||133
1608579460000|2020-12-21 19:37:40|||||||||4
1608579480000|2020-12-21 19:38:00|||||||||125
1608579490000|2020-12-21 19:38:10|||||||||5
1608579510000|2020-12-21 19:38:30|||||||||180
1608579520000|2020-12-21 19:38:40|||||||||2
1608579530000|2020-12-21 19:38:50|||||||||2
1608579540000|2020-12-21 19:39:00|||||||||1
1608579570000|2020-12-21 19:39:30|||||||||15
1608579590000|2020-12-21 19:39:50|||||||||12
1608579600000|2020-12-21 19:40:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|3
1608579620000|2020-12-21 19:40:20|||||||||2
1608579630000|2020-12-21 19:40:30|||||||||113
1608579640000|2020-12-21 19:40:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|101
1608579660000|2020-12-21 19:41:00|||||||||44
1608579670000|2020-12-21 19:41:10|||||||||2
1608579680000|2020-12-21 19:41:20|||||||||24
1608579690000|2020-12-21 19:41:30|12599|12597|12599|12597|12599|12597|12599|12597|204
1608579700000|2020-12-21 19:41:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|102
1608579720000|2020-12-21 19:42:00|||||||||13
1608579760000|2020-12-21 19:42:40|||||||||2
1608579770000|2020-12-21 19:42:50|||||||||1
1608579820000|2020-12-21 19:43:40|||||||||9
1608579840000|2020-12-21 19:44:00|||||||||10
1608579850000|2020-12-21 19:44:10|||||||||2
1608579860000|2020-12-21 19:44:20|||||||||1
1608579870000|2020-12-21 19:44:30|||||||||1
1608579880000|2020-12-21 19:44:40|||||||||4
1608579920000|2020-12-21 19:45:20|||||||||4
1608579930000|2020-12-21 19:45:30|||||||||4
1608579940000|2020-12-21 19:45:40|||||||||1
1608579960000|2020-12-21 19:46:00|||||||||1
1608579970000|2020-12-21 19:46:10|||||||||10
1608579980000|2020-12-21 19:46:20|||||||||3
1608579990000|2020-12-21 19:46:30|||||||||82
1608580000000|2020-12-21 19:46:40|||||||||2
1608580010000|2020-12-21 19:46:50|||||||||36
1608580020000|2020-12-21 19:47:00|||||||||2
1608580030000|2020-12-21 19:47:10|||||||||35
1608580040000|2020-12-21 19:47:20|||||||||77
1608580050000|2020-12-21 19:47:30|||||||||44
1608580060000|2020-12-21 19:47:40|||||||||165
1608580080000|2020-12-21 19:48:00|||||||||2
1608580090000|2020-12-21 19:48:10|||||||||12
1608580110000|2020-12-21 19:48:30|||||||||44
1608580120000|2020-12-21 19:48:40|||||||||30
1608580140000|2020-12-21 19:49:00|||||||||2
1608580150000|2020-12-21 19:49:10|||||||||2
1608580160000|2020-12-21 19:49:20|||||||||614
1608580170000|2020-12-21 19:49:30|||||||||195
1608580200000|2020-12-21 19:50:00|||||||||1
1608580210000|2020-12-21 19:50:10|||||||||9
1608580220000|2020-12-21 19:50:20|||||||||2
1608580230000|2020-12-21 19:50:30|||||||||90
1608580240000|2020-12-21 19:50:40|||||||||44
1608580250000|2020-12-21 19:50:50|||||||||5
1608580270000|2020-12-21 19:51:10|||||||||1
1608580280000|2020-12-21 19:51:20|||||||||1
1608580300000|2020-12-21 19:51:40|||||||||45
1608580310000|2020-12-21 19:51:50|||||||||1
1608580320000|2020-12-21 19:52:00|||||||||5
1608580330000|2020-12-21 19:52:10|||||||||2
1608580340000|2020-12-21 19:52:20|||||||||1
1608580350000|2020-12-21 19:52:30|||||||||2
1608580360000|2020-12-21 19:52:40|||||||||1
1608580370000|2020-12-21 19:52:50|||||||||37
1608580380000|2020-12-21 19:53:00|||||||||1
1608580390000|2020-12-21 19:53:10|||||||||2
1608580400000|2020-12-21 19:53:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|460
1608580410000|2020-12-21 19:53:30|||||||||77
1608580420000|2020-12-21 19:53:40|||||||||183
1608580430000|2020-12-21 19:53:50|||||||||13
1608580440000|2020-12-21 19:54:00|||||||||2
1608580460000|2020-12-21 19:54:20|||||||||23
1608580470000|2020-12-21 19:54:30|||||||||38
1608580480000|2020-12-21 19:54:40|||||||||3
1608580490000|2020-12-21 19:54:50|||||||||4
1608580500000|2020-12-21 19:55:00|||||||||68
1608580510000|2020-12-21 19:55:10|||||||||172
1608580520000|2020-12-21 19:55:20|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|26
1608580530000|2020-12-21 19:55:30|||||||||6
1608580540000|2020-12-21 19:55:40|||||||||3
1608580550000|2020-12-21 19:55:50|||||||||9
1608580560000|2020-12-21 19:56:00|||||||||5
1608580570000|2020-12-21 19:56:10|||||||||6
1608580580000|2020-12-21 19:56:20|||||||||2
1608580590000|2020-12-21 19:56:30|||||||||54
1608580610000|2020-12-21 19:56:50|||||||||1
1608580620000|2020-12-21 19:57:00|||||||||1
1608580630000|2020-12-21 19:57:10|||||||||3
1608580640000|2020-12-21 19:57:20|||||||||6
1608580650000|2020-12-21 19:57:30|||||||||180
1608580660000|2020-12-21 19:57:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|126
1608580670000|2020-12-21 19:57:50|||||||||27
1608580680000|2020-12-21 19:58:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|23
1608580690000|2020-12-21 19:58:10|||||||||1
1608580700000|2020-12-21 19:58:20|||||||||1
1608580730000|2020-12-21 19:58:50|||||||||38
1608580740000|2020-12-21 19:59:00|||||||||22
1608580750000|2020-12-21 19:59:10|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|933
1608580760000|2020-12-21 19:59:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|58
1608580770000|2020-12-21 19:59:30|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|146
1608580780000|2020-12-21 19:59:40|||||||||192
1608580790000|2020-12-21 19:59:50|||||||||224
1608580800000|2020-12-21 20:00:00|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|821
1608580810000|2020-12-21 20:00:10|||||||||18
1608580820000|2020-12-21 20:00:20|||||||||2
1608580840000|2020-12-21 20:00:40|||||||||3
1608580850000|2020-12-21 20:00:50|||||||||442
1608580870000|2020-12-21 20:01:10|||||||||41
1608580900000|2020-12-21 20:01:40|12599|12597|12599|12597|12599|12597|12599|12597|433
1608580910000|2020-12-21 20:01:50|||||||||10
1608580920000|2020-12-21 20:02:00|||||||||12
1608580930000|2020-12-21 20:02:10|||||||||12
1608580940000|2020-12-21 20:02:20|||||||||9
1608580950000|2020-12-21 20:02:30|||||||||11
1608580960000|2020-12-21 20:02:40|||||||||42
1608580970000|2020-12-21 20:02:50|||||||||1
1608580980000|2020-12-21 20:03:00|||||||||15
1608580990000|2020-12-21 20:03:10|||||||||2
1608581010000|2020-12-21 20:03:30|||||||||2
1608581020000|2020-12-21 20:03:40|||||||||12
1608581030000|2020-12-21 20:03:50|||||||||1
1608581040000|2020-12-21 20:04:00|||||||||8
1608581050000|2020-12-21 20:04:10|||||||||15
1608581060000|2020-12-21 20:04:20|||||||||4
1608581070000|2020-12-21 20:04:30|||||||||3
1608581080000|2020-12-21 20:04:40|||||||||20
1608581090000|2020-12-21 20:04:50|||||||||2
1608581100000|2020-12-21 20:05:00|||||||||10
1608581120000|2020-12-21 20:05:20|||||||||11
1608581140000|2020-12-21 20:05:40|||||||||10
1608581150000|2020-12-21 20:05:50|||||||||1
1608581160000|2020-12-21 20:06:00|||||||||15
1608581180000|2020-12-21 20:06:20|||||||||10
1608581190000|2020-12-21 20:06:30|||||||||5
1608581200000|2020-12-21 20:06:40|||||||||11
1608581210000|2020-12-21 20:06:50|||||||||46
1608581220000|2020-12-21 20:07:00|||||||||12
1608581240000|2020-12-21 20:07:20|||||||||25
1608581250000|2020-12-21 20:07:30|||||||||75
1608581260000|2020-12-21 20:07:40|||||||||75
1608581270000|2020-12-21 20:07:50|||||||||24
1608581280000|2020-12-21 20:08:00|||||||||6
1608581290000|2020-12-21 20:08:10|||||||||9
1608581300000|2020-12-21 20:08:20|||||||||29
1608581330000|2020-12-21 20:08:50|||||||||616
1608581340000|2020-12-21 20:09:00|||||||||1
1608581350000|2020-12-21 20:09:10|||||||||29
1608581380000|2020-12-21 20:09:40|||||||||17
1608581390000|2020-12-21 20:09:50|||||||||2
1608581410000|2020-12-21 20:10:10|||||||||1
1608581460000|2020-12-21 20:11:00|||||||||1
1608581480000|2020-12-21 20:11:20|||||||||465
1608581490000|2020-12-21 20:11:30|||||||||2
1608581500000|2020-12-21 20:11:40|||||||||1
1608581510000|2020-12-21 20:11:50|||||||||38
1608581520000|2020-12-21 20:12:00|||||||||15
1608581540000|2020-12-21 20:12:20|||||||||3
1608581570000|2020-12-21 20:12:50|||||||||1
1608581580000|2020-12-21 20:13:00|||||||||9
1608581600000|2020-12-21 20:13:20|||||||||10
1608581610000|2020-12-21 20:13:30|||||||||1
1608581620000|2020-12-21 20:13:40|||||||||9
1608581630000|2020-12-21 20:13:50|||||||||4
1608581640000|2020-12-21 20:14:00|||||||||43
1608581660000|2020-12-21 20:14:20|||||||||1
1608581670000|2020-12-21 20:14:30|||||||||16
1608581700000|2020-12-21 20:15:00|||||||||18
1608581710000|2020-12-21 20:15:10|||||||||1
1608581720000|2020-12-21 20:15:20|||||||||14
1608581740000|2020-12-21 20:15:40|||||||||42
1608581750000|2020-12-21 20:15:50|||||||||16
1608581760000|2020-12-21 20:16:00|||||||||4
1608581800000|2020-12-21 20:16:40|||||||||11
1608581810000|2020-12-21 20:16:50|||||||||1
1608581820000|2020-12-21 20:17:00|||||||||2
1608581830000|2020-12-21 20:17:10|||||||||2
1608581840000|2020-12-21 20:17:20|||||||||183
1608581860000|2020-12-21 20:17:40|||||||||1
1608581890000|2020-12-21 20:18:10|||||||||1
1608581920000|2020-12-21 20:18:40|||||||||1
1608581930000|2020-12-21 20:18:50|||||||||1
1608581940000|2020-12-21 20:19:00|||||||||2
1608581970000|2020-12-21 20:19:30|||||||||17
1608582000000|2020-12-21 20:20:00|||||||||1
1608582020000|2020-12-21 20:20:20|||||||||1
1608582030000|2020-12-21 20:20:30|||||||||36
1608582040000|2020-12-21 20:20:40|||||||||1
1608582050000|2020-12-21 20:20:50|||||||||13
1608582060000|2020-12-21 20:21:00|||||||||1
1608582080000|2020-12-21 20:21:20|||||||||1
1608582090000|2020-12-21 20:21:30|||||||||25
1608582110000|2020-12-21 20:21:50|||||||||24
1608582120000|2020-12-21 20:22:00|||||||||1
1608582130000|2020-12-21 20:22:10|||||||||5
1608582140000|2020-12-21 20:22:20|||||||||4
1608582150000|2020-12-21 20:22:30|||||||||1
1608582170000|2020-12-21 20:22:50|||||||||3
1608582180000|2020-12-21 20:23:00|||||||||1
1608582190000|2020-12-21 20:23:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|495
1608582200000|2020-12-21 20:23:20|||||||||50
1608582210000|2020-12-21 20:23:30|||||||||91
1608582220000|2020-12-21 20:23:40|||||||||31
1608582250000|2020-12-21 20:24:10|||||||||1
1608582270000|2020-12-21 20:24:30|||||||||2
1608582280000|2020-12-21 20:24:40|||||||||2
1608582300000|2020-12-21 20:25:00|||||||||1
1608582350000|2020-12-21 20:25:50|||||||||18
1608582370000|2020-12-21 20:26:10|||||||||2
1608582390000|2020-12-21 20:26:30|||||||||1
1608582410000|2020-12-21 20:26:50|||||||||4
1608582440000|2020-12-21 20:27:20|||||||||2
1608582450000|2020-12-21 20:27:30|||||||||38
1608582460000|2020-12-21 20:27:40|||||||||5
1608582470000|2020-12-21 20:27:50|||||||||82
1608582480000|2020-12-21 20:28:00|||||||||5
1608582510000|2020-12-21 20:28:30|||||||||48
1608582520000|2020-12-21 20:28:40|12599|12597|12599|12597|12599|12597|12598.3|12596.3|71
1608582530000|2020-12-21 20:28:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|144
1608582540000|2020-12-21 20:29:00|||||||||31
1608582570000|2020-12-21 20:29:30|||||||||402
1608582580000|2020-12-21 20:29:40|||||||||1
1608582590000|2020-12-21 20:29:50|||||||||4
1608582600000|2020-12-21 20:30:00|||||||||3
1608582610000|2020-12-21 20:30:10|||||||||2
1608582630000|2020-12-21 20:30:30|||||||||158
1608582640000|2020-12-21 20:30:40|||||||||20
1608582650000|2020-12-21 20:30:50|||||||||40
1608582660000|2020-12-21 20:31:00|||||||||26
1608582680000|2020-12-21 20:31:20|||||||||1
1608582690000|2020-12-21 20:31:30|||||||||2
1608582700000|2020-12-21 20:31:40|||||||||769
1608582710000|2020-12-21 20:31:50|12599|12597|12599|12597|12599|12597|12599|12597|208
1608582720000|2020-12-21 20:32:00|||||||||7
1608582730000|2020-12-21 20:32:10|||||||||8
1608582740000|2020-12-21 20:32:20|||||||||2
1608582750000|2020-12-21 20:32:30|||||||||134
1608582760000|2020-12-21 20:32:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|158
1608582780000|2020-12-21 20:33:00|||||||||12
1608582810000|2020-12-21 20:33:30|||||||||4
1608582820000|2020-12-21 20:33:40|||||||||5
1608582830000|2020-12-21 20:33:50|||||||||1
1608582840000|2020-12-21 20:34:00|||||||||1
1608582850000|2020-12-21 20:34:10|||||||||1
1608582860000|2020-12-21 20:34:20|||||||||1
1608582870000|2020-12-21 20:34:30|||||||||10
1608582900000|2020-12-21 20:35:00|||||||||38
1608582910000|2020-12-21 20:35:10|||||||||4
1608582920000|2020-12-21 20:35:20|||||||||230
1608582930000|2020-12-21 20:35:30|||||||||24
1608582940000|2020-12-21 20:35:40|||||||||50
1608582960000|2020-12-21 20:36:00|||||||||1
1608582970000|2020-12-21 20:36:10|||||||||4
1608582990000|2020-12-21 20:36:30|||||||||1
1608583000000|2020-12-21 20:36:40|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|60
1608583010000|2020-12-21 20:36:50|||||||||20
1608583020000|2020-12-21 20:37:00|||||||||3
1608583040000|2020-12-21 20:37:20|||||||||1
1608583060000|2020-12-21 20:37:40|||||||||161
1608583070000|2020-12-21 20:37:50|||||||||1
1608583090000|2020-12-21 20:38:10|12599|12597|12599|12597|12599|12597|12599|12597|2
1608583100000|2020-12-21 20:38:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|391
1608583120000|2020-12-21 20:38:40|||||||||15
1608583140000|2020-12-21 20:39:00|||||||||6
1608583160000|2020-12-21 20:39:20|||||||||3
1608583170000|2020-12-21 20:39:30|||||||||2
1608583200000|2020-12-21 20:40:00|12599|12597|12599|12597|12599|12597|12599|12597|3
1608583210000|2020-12-21 20:40:10|||||||||250
1608583230000|2020-12-21 20:40:30|||||||||5
1608583240000|2020-12-21 20:40:40|||||||||4
1608583260000|2020-12-21 20:41:00|||||||||1
1608583300000|2020-12-21 20:41:40|||||||||1
1608583320000|2020-12-21 20:42:00|||||||||1
1608583330000|2020-12-21 20:42:10|||||||||5
1608583390000|2020-12-21 20:43:10|||||||||1
1608583430000|2020-12-21 20:43:50|||||||||1
1608583440000|2020-12-21 20:44:00|||||||||17
1608583470000|2020-12-21 20:44:30|||||||||31
1608583480000|2020-12-21 20:44:40|||||||||1
1608583490000|2020-12-21 20:44:50|||||||||9
1608583510000|2020-12-21 20:45:10|||||||||1
1608583530000|2020-12-21 20:45:30|||||||||15
1608583550000|2020-12-21 20:45:50|||||||||22
1608583560000|2020-12-21 20:46:00|||||||||24
1608583570000|2020-12-21 20:46:10|||||||||16
1608583600000|2020-12-21 20:46:40|||||||||15
1608583610000|2020-12-21 20:46:50|||||||||1
1608583620000|2020-12-21 20:47:00|||||||||15
1608583650000|2020-12-21 20:47:30|||||||||15
1608583660000|2020-12-21 20:47:40|||||||||1
1608583670000|2020-12-21 20:47:50|||||||||437
1608583680000|2020-12-21 20:48:00|||||||||15
1608583690000|2020-12-21 20:48:10|||||||||3
1608583740000|2020-12-21 20:49:00|||||||||1
1608583750000|2020-12-21 20:49:10|||||||||6
1608583760000|2020-12-21 20:49:20|||||||||288
1608583790000|2020-12-21 20:49:50|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|29
1608583860000|2020-12-21 20:51:00|||||||||100
1608583870000|2020-12-21 20:51:10|||||||||32
1608583880000|2020-12-21 20:51:20|||||||||52
1608583890000|2020-12-21 20:51:30|||||||||36
1608583900000|2020-12-21 20:51:40|||||||||2
1608583920000|2020-12-21 20:52:00|||||||||239
1608583930000|2020-12-21 20:52:10|||||||||14
1608583940000|2020-12-21 20:52:20|||||||||16
1608583960000|2020-12-21 20:52:40|||||||||1
1608583970000|2020-12-21 20:52:50|||||||||4
1608584030000|2020-12-21 20:53:50|||||||||9
1608584040000|2020-12-21 20:54:00|||||||||3
1608584060000|2020-12-21 20:54:20|||||||||62
1608584070000|2020-12-21 20:54:30|||||||||1
1608584080000|2020-12-21 20:54:40|||||||||2
1608584090000|2020-12-21 20:54:50|||||||||216
1608584100000|2020-12-21 20:55:00|||||||||52
1608584110000|2020-12-21 20:55:10|||||||||2
1608584120000|2020-12-21 20:55:20|||||||||1
1608584130000|2020-12-21 20:55:30|||||||||102
1608584140000|2020-12-21 20:55:40|||||||||50
1608584150000|2020-12-21 20:55:50|||||||||1
1608584160000|2020-12-21 20:56:00|||||||||159
1608584170000|2020-12-21 20:56:10|||||||||2
1608584210000|2020-12-21 20:56:50|||||||||1
1608584250000|2020-12-21 20:57:30|||||||||1
1608584260000|2020-12-21 20:57:40|||||||||40
1608584280000|2020-12-21 20:58:00|||||||||30
1608584290000|2020-12-21 20:58:10|||||||||502
1608584300000|2020-12-21 20:58:20|||||||||365
1608584310000|2020-12-21 20:58:30|||||||||54
1608584320000|2020-12-21 20:58:40|||||||||60
1608584330000|2020-12-21 20:58:50|||||||||62
1608584340000|2020-12-21 20:59:00|||||||||82
1608584350000|2020-12-21 20:59:10|||||||||67
1608584360000|2020-12-21 20:59:20|||||||||99
1608584370000|2020-12-21 20:59:30|||||||||95
1608584380000|2020-12-21 20:59:40|||||||||82
1608584390000|2020-12-21 20:59:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|146
1608584400000|2020-12-21 21:00:00|||||||||107
1608584410000|2020-12-21 21:00:10|||||||||60
1608584420000|2020-12-21 21:00:20|||||||||61
1608584430000|2020-12-21 21:00:30|||||||||60
1608584440000|2020-12-21 21:00:40|||||||||61
1608584450000|2020-12-21 21:00:50|||||||||66
1608584460000|2020-12-21 21:01:00|||||||||61
1608584470000|2020-12-21 21:01:10|||||||||60
1608584480000|2020-12-21 21:01:20|||||||||61
1608584490000|2020-12-21 21:01:30|||||||||60
1608584500000|2020-12-21 21:01:40|||||||||61
1608584510000|2020-12-21 21:01:50|||||||||60
1608584520000|2020-12-21 21:02:00|||||||||61
1608584530000|2020-12-21 21:02:10|||||||||63
1608584540000|2020-12-21 21:02:20|||||||||73
1608584550000|2020-12-21 21:02:30|||||||||60
1608584560000|2020-12-21 21:02:40|||||||||61
1608584570000|2020-12-21 21:02:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|223
1608584580000|2020-12-21 21:03:00|||||||||67
1608584590000|2020-12-21 21:03:10|||||||||60
1608584600000|2020-12-21 21:03:20|||||||||68
1608584610000|2020-12-21 21:03:30|||||||||60
1608584620000|2020-12-21 21:03:40|||||||||63
1608584630000|2020-12-21 21:03:50|||||||||62
1608584640000|2020-12-21 21:04:00|||||||||114
1608584650000|2020-12-21 21:04:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|517
1608584660000|2020-12-21 21:04:20|||||||||64
1608584670000|2020-12-21 21:04:30|||||||||66
1608584680000|2020-12-21 21:04:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|434
1608584690000|2020-12-21 21:04:50|||||||||178
1608584700000|2020-12-21 21:05:00|||||||||42
1608584710000|2020-12-21 21:05:10|||||||||14
1608584740000|2020-12-21 21:05:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|594
1608584750000|2020-12-21 21:05:50|||||||||25
1608584760000|2020-12-21 21:06:00|||||||||53
1608584780000|2020-12-21 21:06:20|||||||||50
1608584790000|2020-12-21 21:06:30|||||||||25
1608584800000|2020-12-21 21:06:40|||||||||1
1608584820000|2020-12-21 21:07:00|||||||||2
1608584830000|2020-12-21 21:07:10|||||||||55
1608584880000|2020-12-21 21:08:00|||||||||7
1608584890000|2020-12-21 21:08:10|||||||||1
1608584940000|2020-12-21 21:09:00|||||||||3
1608584980000|2020-12-21 21:09:40|||||||||2
1608584990000|2020-12-21 21:09:50|||||||||5
1608585010000|2020-12-21 21:10:10|||||||||5
1608585020000|2020-12-21 21:10:20|||||||||28
1608585030000|2020-12-21 21:10:30|||||||||5
1608585040000|2020-12-21 21:10:40|||||||||10
1608585050000|2020-12-21 21:10:50|||||||||15
1608585060000|2020-12-21 21:11:00|||||||||19
1608585100000|2020-12-21 21:11:40|||||||||5
1608585110000|2020-12-21 21:11:50|||||||||8
1608585120000|2020-12-21 21:12:00|||||||||1
1608585130000|2020-12-21 21:12:10|||||||||2
1608585170000|2020-12-21 21:12:50|||||||||1
1608585220000|2020-12-21 21:13:40|||||||||25
1608585300000|2020-12-21 21:15:00|||||||||1
1608585330000|2020-12-21 21:15:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|538
1608585340000|2020-12-21 21:15:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|72
1608585350000|2020-12-21 21:15:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|209
1608585360000|2020-12-21 21:16:00|||||||||22
1608585400000|2020-12-21 21:16:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|328
1608585410000|2020-12-21 21:16:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|304
1608585450000|2020-12-21 21:17:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|41
1608585530000|2020-12-21 21:18:50|||||||||14
1608585540000|2020-12-21 21:19:00|||||||||22
1608585550000|2020-12-21 21:19:10|||||||||16
1608585570000|2020-12-21 21:19:30|||||||||16
1608585650000|2020-12-21 21:20:50|||||||||16
1608585670000|2020-12-21 21:21:10|||||||||104
1608585710000|2020-12-21 21:21:50|||||||||26
1608585750000|2020-12-21 21:22:30|||||||||19
1608585830000|2020-12-21 21:23:50|||||||||7
1608585890000|2020-12-21 21:24:50|||||||||9
1608585950000|2020-12-21 21:25:50|||||||||4
1608586010000|2020-12-21 21:26:50|||||||||140
1608586070000|2020-12-21 21:27:50|||||||||1
1608586130000|2020-12-21 21:28:50|||||||||9
1608586150000|2020-12-21 21:29:10|||||||||48
1608586190000|2020-12-21 21:29:50|||||||||12
1608586200000|2020-12-21 21:30:00|||||||||15
1608586210000|2020-12-21 21:30:10|||||||||26
1608586310000|2020-12-21 21:31:50|||||||||15
1608586320000|2020-12-21 21:32:00|||||||||13
1608586330000|2020-12-21 21:32:10|||||||||2
1608586360000|2020-12-21 21:32:40|||||||||7
1608586400000|2020-12-21 21:33:20|||||||||30
1608586430000|2020-12-21 21:33:50|||||||||16
1608586490000|2020-12-21 21:34:50|||||||||2
1608586510000|2020-12-21 21:35:10|||||||||2
1608586610000|2020-12-21 21:36:50|||||||||1
1608586660000|2020-12-21 21:37:40|||||||||21
1608586730000|2020-12-21 21:38:50|||||||||20
1608586740000|2020-12-21 21:39:00|||||||||5
1608586750000|2020-12-21 21:39:10|||||||||33
1608586790000|2020-12-21 21:39:50|||||||||14
1608586810000|2020-12-21 21:40:10|||||||||15
1608586830000|2020-12-21 21:40:30|||||||||70
1608586850000|2020-12-21 21:40:50|||||||||88
1608586860000|2020-12-21 21:41:00|||||||||8
1608586890000|2020-12-21 21:41:30|12599|12597|12599|12597|12599|12597|12599|12597|70
1608586900000|2020-12-21 21:41:40|||||||||51
1608586910000|2020-12-21 21:41:50|||||||||3
1608586920000|2020-12-21 21:42:00|||||||||17
1608586970000|2020-12-21 21:42:50|||||||||4
1608586980000|2020-12-21 21:43:00|||||||||4
1608587030000|2020-12-21 21:43:50|||||||||21
1608587090000|2020-12-21 21:44:50|||||||||22
1608587100000|2020-12-21 21:45:00|||||||||1
1608587150000|2020-12-21 21:45:50|||||||||48
1608587160000|2020-12-21 21:46:00|||||||||110
1608587170000|2020-12-21 21:46:10|||||||||192
1608587180000|2020-12-21 21:46:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|232
1608587220000|2020-12-21 21:47:00|||||||||26
1608587240000|2020-12-21 21:47:20|||||||||1
1608587250000|2020-12-21 21:47:30|||||||||14
1608587260000|2020-12-21 21:47:40|||||||||93
1608587270000|2020-12-21 21:47:50|||||||||22
1608587280000|2020-12-21 21:48:00|||||||||24
1608587340000|2020-12-21 21:49:00|||||||||140
1608587350000|2020-12-21 21:49:10|||||||||50
1608587360000|2020-12-21 21:49:20|||||||||3
1608587390000|2020-12-21 21:49:50|||||||||75
1608587410000|2020-12-21 21:50:10|||||||||26
1608587420000|2020-12-21 21:50:20|||||||||15
1608587430000|2020-12-21 21:50:30|||||||||19
1608587460000|2020-12-21 21:51:00|||||||||11
1608587470000|2020-12-21 21:51:10|||||||||1
1608587490000|2020-12-21 21:51:30|12599|12597|12599|12597|12599|12597|12598.3|12596.3|219
1608587500000|2020-12-21 21:51:40|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|188
1608587540000|2020-12-21 21:52:20|||||||||15
1608587550000|2020-12-21 21:52:30|||||||||7
1608587560000|2020-12-21 21:52:40|||||||||13
1608587570000|2020-12-21 21:52:50|||||||||3
1608587620000|2020-12-21 21:53:40|||||||||8
1608587630000|2020-12-21 21:53:50|||||||||2
1608587640000|2020-12-21 21:54:00|||||||||85
1608587650000|2020-12-21 21:54:10|||||||||6
1608587690000|2020-12-21 21:54:50|||||||||1
1608587810000|2020-12-21 21:56:50|||||||||1
1608587880000|2020-12-21 21:58:00|||||||||1
1608587890000|2020-12-21 21:58:10|||||||||111
1608587920000|2020-12-21 21:58:40|||||||||90
1608587940000|2020-12-21 21:59:00|||||||||43
1608587960000|2020-12-21 21:59:20|||||||||19
1608587970000|2020-12-21 21:59:30|||||||||141
1608587980000|2020-12-21 21:59:40|||||||||22
1608587990000|2020-12-21 21:59:50|||||||||163
1608591610000|2020-12-21 23:00:10|||||||||4
1608591620000|2020-12-21 23:00:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|596
1608591630000|2020-12-21 23:00:30|||||||||41
1608591640000|2020-12-21 23:00:40|||||||||3
1608591650000|2020-12-21 23:00:50|12599|12597|12599|12597|12599|12597|12599|12597|27
1608591660000|2020-12-21 23:01:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|10
1608591670000|2020-12-21 23:01:10|||||||||24
1608591690000|2020-12-21 23:01:30|||||||||30
1608591700000|2020-12-21 23:01:40|||||||||7
1608591750000|2020-12-21 23:02:30|||||||||1
1608591800000|2020-12-21 23:03:20|||||||||69
1608591870000|2020-12-21 23:04:30|||||||||1
1608591910000|2020-12-21 23:05:10|||||||||13
1608591930000|2020-12-21 23:05:30|||||||||2
1608592000000|2020-12-21 23:06:40|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|295
1608592020000|2020-12-21 23:07:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|3
1608592050000|2020-12-21 23:07:30|||||||||3
1608592070000|2020-12-21 23:07:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|23
1608592080000|2020-12-21 23:08:00|12599|12597|12599.4|12597.4|12599.4|12597.4|12599|12597|70
1608592090000|2020-12-21 23:08:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|0
1608592100000|2020-12-21 23:08:20|||||||||1
1608592130000|2020-12-21 23:08:50|||||||||1
1608592190000|2020-12-21 23:09:50|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|20
1608592220000|2020-12-21 23:10:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|0
1608592230000|2020-12-21 23:10:30|||||||||1
1608592380000|2020-12-21 23:13:00|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|12
1608592390000|2020-12-21 23:13:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|0
1608592410000|2020-12-21 23:13:30|||||||||2
1608592980000|2020-12-21 23:23:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|21
1608593000000|2020-12-21 23:23:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|6
1608593010000|2020-12-21 23:23:30|||||||||7
1608593220000|2020-12-21 23:27:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|4
1608593280000|2020-12-21 23:28:00|||||||||1
1608593290000|2020-12-21 23:28:10|||||||||3
1608593300000|2020-12-21 23:28:20|||||||||3
1608593410000|2020-12-21 23:30:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|169
1608593420000|2020-12-21 23:30:20|12600.6|12598.6|12600.2|12598.2|12600.6|12598.6|12599.8|12597.8|77
1608593430000|2020-12-21 23:30:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|302
1608593440000|2020-12-21 23:30:40|||||||||4
1608593510000|2020-12-21 23:31:50|||||||||47
1608593520000|2020-12-21 23:32:00|||||||||51
1608593570000|2020-12-21 23:32:50|||||||||1
1608593600000|2020-12-21 23:33:20|||||||||172
1608593610000|2020-12-21 23:33:30|12600.2|12598.2|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|19
1608593640000|2020-12-21 23:34:00|||||||||1
1608593700000|2020-12-21 23:35:00|||||||||1
1608593710000|2020-12-21 23:35:10|||||||||1
1608593760000|2020-12-21 23:36:00|||||||||1
1608593780000|2020-12-21 23:36:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|8
1608593870000|2020-12-21 23:37:50|||||||||1
1608593890000|2020-12-21 23:38:10|||||||||100
1608593930000|2020-12-21 23:38:50|||||||||1
1608593940000|2020-12-21 23:39:00|||||||||1
1608593990000|2020-12-21 23:39:50|||||||||2
1608594040000|2020-12-21 23:40:40|||||||||2
1608594050000|2020-12-21 23:40:50|||||||||1
1608594060000|2020-12-21 23:41:00|||||||||3
1608594070000|2020-12-21 23:41:10|||||||||50
1608594110000|2020-12-21 23:41:50|||||||||1
1608594140000|2020-12-21 23:42:20|||||||||1
1608594170000|2020-12-21 23:42:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|121
1608594180000|2020-12-21 23:43:00|||||||||2
1608594190000|2020-12-21 23:43:10|||||||||1
1608594200000|2020-12-21 23:43:20|||||||||1
1608594210000|2020-12-21 23:43:30|||||||||1
1608594220000|2020-12-21 23:43:40|||||||||1
1608594230000|2020-12-21 23:43:50|||||||||1
1608594240000|2020-12-21 23:44:00|||||||||3
1608594250000|2020-12-21 23:44:10|||||||||1
1608594260000|2020-12-21 23:44:20|||||||||1
1608594350000|2020-12-21 23:45:50|||||||||1
1608594390000|2020-12-21 23:46:30|||||||||2
1608594470000|2020-12-21 23:47:50|||||||||1
1608594510000|2020-12-21 23:48:30|||||||||1
1608594520000|2020-12-21 23:48:40|||||||||1
1608594530000|2020-12-21 23:48:50|||||||||55
1608594540000|2020-12-21 23:49:00|||||||||2
1608594600000|2020-12-21 23:50:00|||||||||2
1608594660000|2020-12-21 23:51:00|||||||||3
1608594720000|2020-12-21 23:52:00|||||||||1
1608594780000|2020-12-21 23:53:00|||||||||2
1608594840000|2020-12-21 23:54:00|||||||||3
1608594900000|2020-12-21 23:55:00|||||||||2
1608594960000|2020-12-21 23:56:00|||||||||3
1608595020000|2020-12-21 23:57:00|||||||||1
1608595070000|2020-12-21 23:57:50|||||||||2
1608595080000|2020-12-21 23:58:00|||||||||2
1608595100000|2020-12-21 23:58:20|||||||||2
1608595110000|2020-12-21 23:58:30|||||||||1
1608595120000|2020-12-21 23:58:40|||||||||22
1608595190000|2020-12-21 23:59:50|||||||||2
1608595250000|2020-12-22 00:00:50|||||||||2
1608595270000|2020-12-22 00:01:10|||||||||1
1608595280000|2020-12-22 00:01:20|||||||||4
1608595290000|2020-12-22 00:01:30|||||||||1
1608595320000|2020-12-22 00:02:00|||||||||7
1608595330000|2020-12-22 00:02:10|||||||||2
1608595350000|2020-12-22 00:02:30|||||||||1
1608595430000|2020-12-22 00:03:50|||||||||5
1608595490000|2020-12-22 00:04:50|||||||||5
1608595550000|2020-12-22 00:05:50|||||||||5
1608595610000|2020-12-22 00:06:50|||||||||5
1608595670000|2020-12-22 00:07:50|||||||||5
1608595690000|2020-12-22 00:08:10|||||||||2
1608595700000|2020-12-22 00:08:20|||||||||2
1608595730000|2020-12-22 00:08:50|||||||||5
1608595790000|2020-12-22 00:09:50|||||||||5
1608595850000|2020-12-22 00:10:50|||||||||5
1608595910000|2020-12-22 00:11:50|||||||||5
1608595970000|2020-12-22 00:12:50|12599|12597|12599|12597|12599|12597|12599|12597|49
1608595980000|2020-12-22 00:13:00|||||||||6
1608596000000|2020-12-22 00:13:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|22
1608596030000|2020-12-22 00:13:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|54
1608596040000|2020-12-22 00:14:00|||||||||22
1608596070000|2020-12-22 00:14:30|12599|12597|12599|12597|12599|12597|12599|12597|400
1608596080000|2020-12-22 00:14:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|26
1608596130000|2020-12-22 00:15:30|||||||||48
1608596150000|2020-12-22 00:15:50|||||||||4
1608596210000|2020-12-22 00:16:50|||||||||4
1608596270000|2020-12-22 00:17:50|||||||||4
1608596330000|2020-12-22 00:18:50|||||||||4
1608596370000|2020-12-22 00:19:30|||||||||5
1608596390000|2020-12-22 00:19:50|||||||||4
1608596450000|2020-12-22 00:20:50|||||||||3
1608596470000|2020-12-22 00:21:10|12599|12597|12599|12597|12599|12597|12599|12597|339
1608596480000|2020-12-22 00:21:20|||||||||2
1608596490000|2020-12-22 00:21:30|||||||||2
1608596500000|2020-12-22 00:21:40|||||||||2
1608596510000|2020-12-22 00:21:50|||||||||2
1608596520000|2020-12-22 00:22:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|54
1608596530000|2020-12-22 00:22:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|14
1608596540000|2020-12-22 00:22:20|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|12599.4|12597.4|9
1608596550000|2020-12-22 00:22:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|26
1608596620000|2020-12-22 00:23:40|||||||||3
1608596630000|2020-12-22 00:23:50|||||||||3
1608596650000|2020-12-22 00:24:10|||||||||2
1608596660000|2020-12-22 00:24:20|||||||||1
1608596670000|2020-12-22 00:24:30|||||||||42
1608596680000|2020-12-22 00:24:40|||||||||2
1608596690000|2020-12-22 00:24:50|||||||||5
1608596700000|2020-12-22 00:25:00|||||||||4
1608596710000|2020-12-22 00:25:10|||||||||1
1608596720000|2020-12-22 00:25:20|||||||||1
1608596730000|2020-12-22 00:25:30|||||||||1
1608596740000|2020-12-22 00:25:40|||||||||1
1608596750000|2020-12-22 00:25:50|||||||||1
1608596760000|2020-12-22 00:26:00|||||||||4
1608596770000|2020-12-22 00:26:10|||||||||1
1608596780000|2020-12-22 00:26:20|||||||||1
1608596870000|2020-12-22 00:27:50|||||||||2
1608596890000|2020-12-22 00:28:10|||||||||3
1608596930000|2020-12-22 00:28:50|||||||||2
1608596950000|2020-12-22 00:29:10|||||||||101
1608596960000|2020-12-22 00:29:20|||||||||3
1608596970000|2020-12-22 00:29:30|||||||||51
1608596980000|2020-12-22 00:29:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|30
1608596990000|2020-12-22 00:29:50|||||||||82
1608597000000|2020-12-22 00:30:00|||||||||16
1608597020000|2020-12-22 00:30:20|||||||||19
1608597050000|2020-12-22 00:30:50|||||||||2
1608597060000|2020-12-22 00:31:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|338
1608597090000|2020-12-22 00:31:30|||||||||128
1608597120000|2020-12-22 00:32:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|11
1608597170000|2020-12-22 00:32:50|||||||||26
1608597180000|2020-12-22 00:33:00|||||||||13
1608597230000|2020-12-22 00:33:50|||||||||13
1608597290000|2020-12-22 00:34:50|||||||||17
1608597300000|2020-12-22 00:35:00|||||||||15
1608597360000|2020-12-22 00:36:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|81
1608597470000|2020-12-22 00:37:50|||||||||21
1608597480000|2020-12-22 00:38:00|||||||||15
1608597620000|2020-12-22 00:40:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|7
1608597640000|2020-12-22 00:40:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|68
1608597650000|2020-12-22 00:40:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|27
1608597660000|2020-12-22 00:41:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|2
1608597710000|2020-12-22 00:41:50|||||||||3
1608597790000|2020-12-22 00:43:10|||||||||9
1608597860000|2020-12-22 00:44:20|||||||||56
1608597870000|2020-12-22 00:44:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|8
1608597890000|2020-12-22 00:44:50|||||||||2
1608597900000|2020-12-22 00:45:00|||||||||2
1608597910000|2020-12-22 00:45:10|||||||||2
1608597950000|2020-12-22 00:45:50|||||||||15
1608597960000|2020-12-22 00:46:00|||||||||7
1608597970000|2020-12-22 00:46:10|||||||||3
1608597980000|2020-12-22 00:46:20|||||||||1
1608597990000|2020-12-22 00:46:30|||||||||1
1608598000000|2020-12-22 00:46:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|4
1608598010000|2020-12-22 00:46:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|32
1608598020000|2020-12-22 00:47:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|5
1608598070000|2020-12-22 00:47:50|||||||||3
1608598130000|2020-12-22 00:48:50|||||||||1
1608598140000|2020-12-22 00:49:00|||||||||13
1608598190000|2020-12-22 00:49:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|228
1608598200000|2020-12-22 00:50:00|||||||||5
1608598210000|2020-12-22 00:50:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|490
1608598250000|2020-12-22 00:50:50|||||||||2
1608598280000|2020-12-22 00:51:20|||||||||5
1608598290000|2020-12-22 00:51:30|||||||||4
1608598310000|2020-12-22 00:51:50|||||||||1
1608598360000|2020-12-22 00:52:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|26
1608598370000|2020-12-22 00:52:50|||||||||20
1608598380000|2020-12-22 00:53:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|21
1608598430000|2020-12-22 00:53:50|||||||||2
1608598490000|2020-12-22 00:54:50|||||||||1
1608598550000|2020-12-22 00:55:50|||||||||1
1608598610000|2020-12-22 00:56:50|||||||||1
1608598620000|2020-12-22 00:57:00|||||||||1
1608598640000|2020-12-22 00:57:20|||||||||502
1608598730000|2020-12-22 00:58:50|||||||||3
1608598790000|2020-12-22 00:59:50|||||||||3
1608598850000|2020-12-22 01:00:50|||||||||4
1608598910000|2020-12-22 01:01:50|||||||||3
1608598920000|2020-12-22 01:02:00|||||||||12
1608598970000|2020-12-22 01:02:50|||||||||179
1608598980000|2020-12-22 01:03:00|||||||||48
1608599030000|2020-12-22 01:03:50|||||||||1
1608599090000|2020-12-22 01:04:50|||||||||2
1608599150000|2020-12-22 01:05:50|||||||||4
1608599190000|2020-12-22 01:06:30|||||||||2
1608599210000|2020-12-22 01:06:50|||||||||4
1608599220000|2020-12-22 01:07:00|||||||||2
1608599270000|2020-12-22 01:07:50|||||||||4
1608599310000|2020-12-22 01:08:30|||||||||1
1608599320000|2020-12-22 01:08:40|||||||||1
1608599330000|2020-12-22 01:08:50|||||||||5
1608599360000|2020-12-22 01:09:20|||||||||2
1608599370000|2020-12-22 01:09:30|||||||||1
1608599390000|2020-12-22 01:09:50|||||||||6
1608599410000|2020-12-22 01:10:10|||||||||15
1608599420000|2020-12-22 01:10:20|||||||||37
1608599460000|2020-12-22 01:11:00|||||||||2
1608599500000|2020-12-22 01:11:40|||||||||6
1608599550000|2020-12-22 01:12:30|||||||||101
1608599560000|2020-12-22 01:12:40|||||||||1
1608599570000|2020-12-22 01:12:50|||||||||6
1608599580000|2020-12-22 01:13:00|||||||||4
1608599600000|2020-12-22 01:13:20|||||||||2
1608599630000|2020-12-22 01:13:50|||||||||4
1608599670000|2020-12-22 01:14:30|||||||||1
1608599680000|2020-12-22 01:14:40|||||||||1
1608599690000|2020-12-22 01:14:50|||||||||6
1608599750000|2020-12-22 01:15:50|||||||||5
1608599810000|2020-12-22 01:16:50|||||||||5
1608599870000|2020-12-22 01:17:50|||||||||5
1608599930000|2020-12-22 01:18:50|||||||||4
1608599940000|2020-12-22 01:19:00|||||||||100
1608599950000|2020-12-22 01:19:10|||||||||1
1608599990000|2020-12-22 01:19:50|||||||||4
1608600050000|2020-12-22 01:20:50|||||||||4
1608600080000|2020-12-22 01:21:20|||||||||4
1608600110000|2020-12-22 01:21:50|||||||||2
1608600170000|2020-12-22 01:22:50|||||||||3
1608600190000|2020-12-22 01:23:10|||||||||1
1608600230000|2020-12-22 01:23:50|||||||||3
1608600250000|2020-12-22 01:24:10|||||||||1
1608600290000|2020-12-22 01:24:50|||||||||3
1608600310000|2020-12-22 01:25:10|||||||||3
1608600350000|2020-12-22 01:25:50|||||||||3
1608600360000|2020-12-22 01:26:00|||||||||3
1608600470000|2020-12-22 01:27:50|||||||||4
1608600490000|2020-12-22 01:28:10|||||||||3
1608600550000|2020-12-22 01:29:10|||||||||1
1608600560000|2020-12-22 01:29:20|||||||||12
1608600570000|2020-12-22 01:29:30|||||||||248
1608600580000|2020-12-22 01:29:40|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|145
1608600600000|2020-12-22 01:30:00|||||||||12
1608600610000|2020-12-22 01:30:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|35
1608600710000|2020-12-22 01:31:50|||||||||2
1608600770000|2020-12-22 01:32:50|||||||||2
1608600830000|2020-12-22 01:33:50|||||||||2
1608600890000|2020-12-22 01:34:50|||||||||28
1608600910000|2020-12-22 01:35:10|||||||||3
1608600960000|2020-12-22 01:36:00|||||||||3
1608601020000|2020-12-22 01:37:00|||||||||3
1608601090000|2020-12-22 01:38:10|||||||||3
1608601110000|2020-12-22 01:38:30|||||||||49
1608601120000|2020-12-22 01:38:40|||||||||24
1608601190000|2020-12-22 01:39:50|||||||||3
1608601250000|2020-12-22 01:40:50|||||||||2
1608601280000|2020-12-22 01:41:20|||||||||1
1608601290000|2020-12-22 01:41:30|||||||||1
1608601310000|2020-12-22 01:41:50|||||||||2
1608601320000|2020-12-22 01:42:00|||||||||19
1608601330000|2020-12-22 01:42:10|||||||||18
1608601340000|2020-12-22 01:42:20|||||||||15
1608601370000|2020-12-22 01:42:50|||||||||3
1608601390000|2020-12-22 01:43:10|||||||||2
1608601440000|2020-12-22 01:44:00|||||||||11
1608601450000|2020-12-22 01:44:10|||||||||1
1608601460000|2020-12-22 01:44:20|||||||||3
1608601470000|2020-12-22 01:44:30|||||||||52
1608601480000|2020-12-22 01:44:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|182
1608601490000|2020-12-22 01:44:50|||||||||3
1608601500000|2020-12-22 01:45:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|33
1608601610000|2020-12-22 01:46:50|||||||||2
1608601670000|2020-12-22 01:47:50|||||||||2
1608601730000|2020-12-22 01:48:50|||||||||2
1608601760000|2020-12-22 01:49:20|||||||||2
1608601790000|2020-12-22 01:49:50|||||||||2
1608601840000|2020-12-22 01:50:40|||||||||1
1608601850000|2020-12-22 01:50:50|||||||||2
1608601860000|2020-12-22 01:51:00|||||||||2
1608601920000|2020-12-22 01:52:00|||||||||2
1608601970000|2020-12-22 01:52:50|||||||||1
1608601980000|2020-12-22 01:53:00|||||||||11
1608602040000|2020-12-22 01:54:00|||||||||3
1608602090000|2020-12-22 01:54:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|82
1608602150000|2020-12-22 01:55:50|||||||||1
1608602190000|2020-12-22 01:56:30|||||||||1
1608602200000|2020-12-22 01:56:40|||||||||21
1608602210000|2020-12-22 01:56:50|||||||||1
1608602220000|2020-12-22 01:57:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|44
1608602230000|2020-12-22 01:57:10|||||||||22
1608602260000|2020-12-22 01:57:40|||||||||28
1608602270000|2020-12-22 01:57:50|||||||||1
1608602310000|2020-12-22 01:58:30|||||||||1
1608602320000|2020-12-22 01:58:40|||||||||42
1608602330000|2020-12-22 01:58:50|||||||||3
1608602340000|2020-12-22 01:59:00|||||||||1
1608602370000|2020-12-22 01:59:30|||||||||42
1608602380000|2020-12-22 01:59:40|||||||||1
1608602390000|2020-12-22 01:59:50|||||||||53
1608602400000|2020-12-22 02:00:00|||||||||18
1608602410000|2020-12-22 02:00:10|||||||||4
1608602420000|2020-12-22 02:00:20|||||||||1
1608602430000|2020-12-22 02:00:30|||||||||6
1608602510000|2020-12-22 02:01:50|||||||||1
1608602570000|2020-12-22 02:02:50|||||||||2
1608602580000|2020-12-22 02:03:00|||||||||2
1608602590000|2020-12-22 02:03:10|||||||||2
1608602640000|2020-12-22 02:04:00|||||||||2
1608602700000|2020-12-22 02:05:00|||||||||2
1608602710000|2020-12-22 02:05:10|||||||||1
1608602750000|2020-12-22 02:05:50|||||||||1
1608602760000|2020-12-22 02:06:00|||||||||2
1608602770000|2020-12-22 02:06:10|||||||||1
1608602800000|2020-12-22 02:06:40|||||||||23
1608602820000|2020-12-22 02:07:00|||||||||2
1608602830000|2020-12-22 02:07:10|||||||||34
1608602840000|2020-12-22 02:07:20|||||||||1
1608602850000|2020-12-22 02:07:30|||||||||1
1608602860000|2020-12-22 02:07:40|||||||||1
1608602900000|2020-12-22 02:08:20|||||||||1
1608602910000|2020-12-22 02:08:30|||||||||1
1608602920000|2020-12-22 02:08:40|||||||||2
1608602930000|2020-12-22 02:08:50|||||||||1
1608602980000|2020-12-22 02:09:40|||||||||1
1608602990000|2020-12-22 02:09:50|||||||||1
1608603000000|2020-12-22 02:10:00|||||||||11
1608603010000|2020-12-22 02:10:10|||||||||1
1608603060000|2020-12-22 02:11:00|||||||||2
1608603100000|2020-12-22 02:11:40|||||||||341
1608603110000|2020-12-22 02:11:50|||||||||6
1608603120000|2020-12-22 02:12:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|53
1608603130000|2020-12-22 02:12:10|||||||||1
1608603140000|2020-12-22 02:12:20|||||||||1
1608603150000|2020-12-22 02:12:30|||||||||1
1608603230000|2020-12-22 02:13:50|||||||||1
1608603290000|2020-12-22 02:14:50|||||||||1
1608603350000|2020-12-22 02:15:50|||||||||1
1608603410000|2020-12-22 02:16:50|||||||||1
1608603450000|2020-12-22 02:17:30|||||||||1
1608603470000|2020-12-22 02:17:50|||||||||1
1608603520000|2020-12-22 02:18:40|||||||||1
1608603540000|2020-12-22 02:19:00|||||||||1
1608603650000|2020-12-22 02:20:50|||||||||1
1608603710000|2020-12-22 02:21:50|||||||||1
1608603770000|2020-12-22 02:22:50|||||||||4
1608603830000|2020-12-22 02:23:50|||||||||1
1608603890000|2020-12-22 02:24:50|||||||||2
1608603900000|2020-12-22 02:25:00|||||||||1
1608603950000|2020-12-22 02:25:50|||||||||1
1608603960000|2020-12-22 02:26:00|||||||||2
1608604010000|2020-12-22 02:26:50|||||||||1
1608604070000|2020-12-22 02:27:50|||||||||1
1608604130000|2020-12-22 02:28:50|||||||||1
1608604190000|2020-12-22 02:29:50|||||||||1
1608604250000|2020-12-22 02:30:50|||||||||1
1608604310000|2020-12-22 02:31:50|||||||||1
1608604370000|2020-12-22 02:32:50|||||||||1
1608604430000|2020-12-22 02:33:50|||||||||1
1608604490000|2020-12-22 02:34:50|||||||||1
1608604550000|2020-12-22 02:35:50|||||||||1
1608604590000|2020-12-22 02:36:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|193
1608604670000|2020-12-22 02:37:50|||||||||2
1608604730000|2020-12-22 02:38:50|||||||||2
1608604750000|2020-12-22 02:39:10|||||||||2
1608604850000|2020-12-22 02:40:50|||||||||2
1608604910000|2020-12-22 02:41:50|||||||||2
1608604970000|2020-12-22 02:42:50|||||||||2
1608604980000|2020-12-22 02:43:00|||||||||2
1608605090000|2020-12-22 02:44:50|||||||||2
1608605150000|2020-12-22 02:45:50|||||||||1
1608605170000|2020-12-22 02:46:10|||||||||1
1608605210000|2020-12-22 02:46:50|||||||||1
1608605270000|2020-12-22 02:47:50|||||||||1
1608605330000|2020-12-22 02:48:50|||||||||2
1608605340000|2020-12-22 02:49:00|||||||||2
1608605450000|2020-12-22 02:50:50|||||||||1
1608605510000|2020-12-22 02:51:50|||||||||2
1608605570000|2020-12-22 02:52:50|||||||||1
1608605600000|2020-12-22 02:53:20|||||||||6
1608605630000|2020-12-22 02:53:50|||||||||2
1608605650000|2020-12-22 02:54:10|||||||||1
1608605690000|2020-12-22 02:54:50|||||||||4
1608605750000|2020-12-22 02:55:50|||||||||1
1608605810000|2020-12-22 02:56:50|||||||||1
1608605870000|2020-12-22 02:57:50|||||||||3
1608605930000|2020-12-22 02:58:50|||||||||2
1608605950000|2020-12-22 02:59:10|||||||||1
1608605990000|2020-12-22 02:59:50|||||||||2
1608606050000|2020-12-22 03:00:50|||||||||2
1608606110000|2020-12-22 03:01:50|||||||||2
1608606170000|2020-12-22 03:02:50|||||||||2
1608606230000|2020-12-22 03:03:50|||||||||24
1608606240000|2020-12-22 03:04:00|||||||||2
1608606300000|2020-12-22 03:05:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|45
1608606360000|2020-12-22 03:06:00|||||||||2
1608606370000|2020-12-22 03:06:10|||||||||6
1608606460000|2020-12-22 03:07:40|||||||||2
1608606500000|2020-12-22 03:08:20|||||||||1
1608606610000|2020-12-22 03:10:10|||||||||1
1608606640000|2020-12-22 03:10:40|||||||||1
1608606690000|2020-12-22 03:11:30|||||||||1
1608606720000|2020-12-22 03:12:00|||||||||1
1608606790000|2020-12-22 03:13:10|||||||||1
1608606810000|2020-12-22 03:13:30|||||||||5
1608606840000|2020-12-22 03:14:00|||||||||5
1608606860000|2020-12-22 03:14:20|||||||||1
1608606870000|2020-12-22 03:14:30|||||||||1
1608606880000|2020-12-22 03:14:40|||||||||53
1608606950000|2020-12-22 03:15:50|||||||||1
1608606960000|2020-12-22 03:16:00|||||||||1
1608607060000|2020-12-22 03:17:40|||||||||1
1608607070000|2020-12-22 03:17:50|||||||||1
1608607110000|2020-12-22 03:18:30|||||||||1
1608607120000|2020-12-22 03:18:40|||||||||1
1608607140000|2020-12-22 03:19:00|||||||||1
1608607150000|2020-12-22 03:19:10|||||||||1
1608607160000|2020-12-22 03:19:20|||||||||1
1608607170000|2020-12-22 03:19:30|||||||||1
1608607250000|2020-12-22 03:20:50|||||||||1
1608607310000|2020-12-22 03:21:50|||||||||1
1608607330000|2020-12-22 03:22:10|||||||||1
1608607370000|2020-12-22 03:22:50|||||||||1
1608607380000|2020-12-22 03:23:00|||||||||1
1608607460000|2020-12-22 03:24:20|||||||||2
1608607490000|2020-12-22 03:24:50|||||||||1
1608607500000|2020-12-22 03:25:00|||||||||2
1608607560000|2020-12-22 03:26:00|||||||||1
1608607600000|2020-12-22 03:26:40|||||||||1
1608607610000|2020-12-22 03:26:50|||||||||3
1608607670000|2020-12-22 03:27:50|||||||||1
1608607690000|2020-12-22 03:28:10|||||||||1
1608607780000|2020-12-22 03:29:40|||||||||1
1608607870000|2020-12-22 03:31:10|||||||||1
1608607880000|2020-12-22 03:31:20|||||||||1
1608607890000|2020-12-22 03:31:30|||||||||1
1608607950000|2020-12-22 03:32:30|||||||||1
1608607980000|2020-12-22 03:33:00|||||||||1
1608608000000|2020-12-22 03:33:20|||||||||1
1608608030000|2020-12-22 03:33:50|||||||||1
1608608110000|2020-12-22 03:35:10|||||||||1
1608608120000|2020-12-22 03:35:20|||||||||1
1608608150000|2020-12-22 03:35:50|||||||||2
1608608170000|2020-12-22 03:36:10|||||||||21
1608608220000|2020-12-22 03:37:00|||||||||1
1608608230000|2020-12-22 03:37:10|||||||||1
1608608240000|2020-12-22 03:37:20|||||||||1
1608608250000|2020-12-22 03:37:30|||||||||1
1608608260000|2020-12-22 03:37:40|||||||||57
1608608270000|2020-12-22 03:37:50|||||||||1
1608608280000|2020-12-22 03:38:00|||||||||1
1608608300000|2020-12-22 03:38:20|||||||||21
1608608310000|2020-12-22 03:38:30|||||||||1
1608608340000|2020-12-22 03:39:00|||||||||1
1608608370000|2020-12-22 03:39:30|||||||||1
1608608420000|2020-12-22 03:40:20|||||||||1
1608608450000|2020-12-22 03:40:50|||||||||41
1608608500000|2020-12-22 03:41:40|||||||||31
1608608510000|2020-12-22 03:41:50|||||||||1
1608608520000|2020-12-22 03:42:00|||||||||1
1608608530000|2020-12-22 03:42:10|||||||||1
1608608540000|2020-12-22 03:42:20|||||||||1
1608608550000|2020-12-22 03:42:30|||||||||1
1608608560000|2020-12-22 03:42:40|||||||||1
1608608570000|2020-12-22 03:42:50|||||||||7
1608608580000|2020-12-22 03:43:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|24
1608608590000|2020-12-22 03:43:10|||||||||2
1608608600000|2020-12-22 03:43:20|||||||||1
1608608610000|2020-12-22 03:43:30|||||||||1
1608608620000|2020-12-22 03:43:40|||||||||1
1608608630000|2020-12-22 03:43:50|||||||||1
1608608640000|2020-12-22 03:44:00|||||||||1
1608608650000|2020-12-22 03:44:10|||||||||11
1608608660000|2020-12-22 03:44:20|||||||||3
1608608670000|2020-12-22 03:44:30|||||||||2
1608608680000|2020-12-22 03:44:40|||||||||1
1608608690000|2020-12-22 03:44:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|14
1608608700000|2020-12-22 03:45:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|86
1608608710000|2020-12-22 03:45:10|||||||||1
1608608720000|2020-12-22 03:45:20|||||||||2
1608608730000|2020-12-22 03:45:30|||||||||1
1608608740000|2020-12-22 03:45:40|||||||||3
1608608750000|2020-12-22 03:45:50|||||||||4
1608608760000|2020-12-22 03:46:00|||||||||5
1608608770000|2020-12-22 03:46:10|||||||||1
1608608780000|2020-12-22 03:46:20|||||||||2
1608608790000|2020-12-22 03:46:30|||||||||1
1608608800000|2020-12-22 03:46:40|||||||||1
1608608810000|2020-12-22 03:46:50|||||||||1
1608608820000|2020-12-22 03:47:00|||||||||3
1608608830000|2020-12-22 03:47:10|||||||||1
1608608840000|2020-12-22 03:47:20|||||||||1
1608608850000|2020-12-22 03:47:30|||||||||1
1608608860000|2020-12-22 03:47:40|||||||||1
1608608870000|2020-12-22 03:47:50|||||||||1
1608608880000|2020-12-22 03:48:00|||||||||1
1608608890000|2020-12-22 03:48:10|||||||||1
1608608900000|2020-12-22 03:48:20|||||||||1
1608608910000|2020-12-22 03:48:30|||||||||1
1608608920000|2020-12-22 03:48:40|||||||||4
1608608930000|2020-12-22 03:48:50|||||||||1
1608608940000|2020-12-22 03:49:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|150
1608608950000|2020-12-22 03:49:10|||||||||3
1608609000000|2020-12-22 03:50:00|||||||||1
1608609060000|2020-12-22 03:51:00|||||||||1
1608609120000|2020-12-22 03:52:00|||||||||1
1608609180000|2020-12-22 03:53:00|||||||||1
1608609240000|2020-12-22 03:54:00|||||||||1
1608609300000|2020-12-22 03:55:00|||||||||1
1608609360000|2020-12-22 03:56:00|||||||||1
1608609390000|2020-12-22 03:56:30|||||||||6
1608609420000|2020-12-22 03:57:00|||||||||15
1608609460000|2020-12-22 03:57:40|||||||||4
1608609470000|2020-12-22 03:57:50|||||||||21
1608609510000|2020-12-22 03:58:30|||||||||1
1608609520000|2020-12-22 03:58:40|||||||||20
1608609550000|2020-12-22 03:59:10|||||||||15
1608609580000|2020-12-22 03:59:40|||||||||23
1608609600000|2020-12-22 04:00:00|||||||||15
1608609610000|2020-12-22 04:00:10|||||||||12
1608609650000|2020-12-22 04:00:50|||||||||1
1608609800000|2020-12-22 04:03:20|||||||||11
1608609850000|2020-12-22 04:04:10|||||||||1
1608609900000|2020-12-22 04:05:00|||||||||1
1608609930000|2020-12-22 04:05:30|||||||||1
1608609950000|2020-12-22 04:05:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|6
1608609960000|2020-12-22 04:06:00|||||||||1
1608610040000|2020-12-22 04:07:20|||||||||1
1608610050000|2020-12-22 04:07:30|||||||||1
1608610060000|2020-12-22 04:07:40|||||||||1
1608610080000|2020-12-22 04:08:00|||||||||1
1608610090000|2020-12-22 04:08:10|||||||||1
1608610100000|2020-12-22 04:08:20|||||||||1
1608610110000|2020-12-22 04:08:30|||||||||1
1608610120000|2020-12-22 04:08:40|||||||||1
1608610130000|2020-12-22 04:08:50|||||||||1
1608610140000|2020-12-22 04:09:00|||||||||1
1608610170000|2020-12-22 04:09:30|||||||||1
1608610340000|2020-12-22 04:12:20|||||||||1
1608610370000|2020-12-22 04:12:50|||||||||1
1608610630000|2020-12-22 04:17:10|||||||||1
1608610650000|2020-12-22 04:17:30|||||||||1
1608610660000|2020-12-22 04:17:40|||||||||24
1608610710000|2020-12-22 04:18:30|||||||||1
1608610740000|2020-12-22 04:19:00|||||||||1
1608610830000|2020-12-22 04:20:30|||||||||1
1608610840000|2020-12-22 04:20:40|||||||||1
1608610850000|2020-12-22 04:20:50|||||||||216
1608610860000|2020-12-22 04:21:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1
1608611120000|2020-12-22 04:25:20|||||||||1
1608611130000|2020-12-22 04:25:30|||||||||1
1608611140000|2020-12-22 04:25:40|||||||||1
1608611150000|2020-12-22 04:25:50|||||||||11
1608611160000|2020-12-22 04:26:00|||||||||16
1608611170000|2020-12-22 04:26:10|||||||||1
1608611180000|2020-12-22 04:26:20|||||||||1
1608611190000|2020-12-22 04:26:30|||||||||1
1608611200000|2020-12-22 04:26:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|47
1608611210000|2020-12-22 04:26:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|36
1608611220000|2020-12-22 04:27:00|||||||||1
1608611230000|2020-12-22 04:27:10|||||||||1
1608611240000|2020-12-22 04:27:20|||||||||1
1608611250000|2020-12-22 04:27:30|||||||||1
1608611260000|2020-12-22 04:27:40|||||||||1
1608611270000|2020-12-22 04:27:50|||||||||1
1608611280000|2020-12-22 04:28:00|||||||||2
1608611290000|2020-12-22 04:28:10|||||||||1
1608611300000|2020-12-22 04:28:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|62
1608611310000|2020-12-22 04:28:30|||||||||15
1608611330000|2020-12-22 04:28:50|||||||||1
1608611350000|2020-12-22 04:29:10|||||||||14
1608611360000|2020-12-22 04:29:20|||||||||1
1608611390000|2020-12-22 04:29:50|||||||||10
1608611430000|2020-12-22 04:30:30|||||||||72
1608611440000|2020-12-22 04:30:40|||||||||2
1608611450000|2020-12-22 04:30:50|||||||||1
1608611470000|2020-12-22 04:31:10|||||||||6
1608611480000|2020-12-22 04:31:20|||||||||1
1608611490000|2020-12-22 04:31:30|||||||||1
1608611500000|2020-12-22 04:31:40|||||||||1
1608611510000|2020-12-22 04:31:50|||||||||1
1608611520000|2020-12-22 04:32:00|||||||||2
1608611530000|2020-12-22 04:32:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|90
1608611580000|2020-12-22 04:33:00|12601|12599|12601|12599|12601.4|12599.4|12600.6|12598.6|28
1608611590000|2020-12-22 04:33:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|0
1608611610000|2020-12-22 04:33:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|13
1608611630000|2020-12-22 04:33:50|12601|12599|12601|12599|12601|12599|12601|12599|1
1608611640000|2020-12-22 04:34:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|0
1608611650000|2020-12-22 04:34:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|137
1608612130000|2020-12-22 04:42:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|30
1608612140000|2020-12-22 04:42:20|||||||||30
1608612160000|2020-12-22 04:42:40|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|65
1608612170000|2020-12-22 04:42:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|5
1608612300000|2020-12-22 04:45:00|||||||||10
1608612320000|2020-12-22 04:45:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|22
1608612340000|2020-12-22 04:45:40|||||||||5
1608612400000|2020-12-22 04:46:40|||||||||1
1608612410000|2020-12-22 04:46:50|||||||||85
1608612420000|2020-12-22 04:47:00|||||||||6
1608612430000|2020-12-22 04:47:10|||||||||1
1608612440000|2020-12-22 04:47:20|||||||||1
1608612450000|2020-12-22 04:47:30|||||||||1
1608612530000|2020-12-22 04:48:50|||||||||11
1608612630000|2020-12-22 04:50:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|217
1608612680000|2020-12-22 04:51:20|||||||||7
1608612770000|2020-12-22 04:52:50|||||||||1
1608612780000|2020-12-22 04:53:00|||||||||2
1608613030000|2020-12-22 04:57:10|||||||||8
1608613120000|2020-12-22 04:58:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|91
1608613230000|2020-12-22 05:00:30|||||||||2
1608613260000|2020-12-22 05:01:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|21
1608613300000|2020-12-22 05:01:40|||||||||1
1608613370000|2020-12-22 05:02:50|||||||||12
1608613380000|2020-12-22 05:03:00|||||||||40
1608613400000|2020-12-22 05:03:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|24
1608613450000|2020-12-22 05:04:10|||||||||9
1608613510000|2020-12-22 05:05:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|4
1608613560000|2020-12-22 05:06:00|||||||||1
1608613570000|2020-12-22 05:06:10|||||||||1
1608613580000|2020-12-22 05:06:20|||||||||1
1608613590000|2020-12-22 05:06:30|||||||||1
1608613600000|2020-12-22 05:06:40|||||||||1
1608613620000|2020-12-22 05:07:00|||||||||2
1608613680000|2020-12-22 05:08:00|||||||||1
1608613740000|2020-12-22 05:09:00|||||||||1
1608613810000|2020-12-22 05:10:10|||||||||1
1608613860000|2020-12-22 05:11:00|||||||||1
1608613940000|2020-12-22 05:12:20|||||||||1
1608613980000|2020-12-22 05:13:00|||||||||1
1608614030000|2020-12-22 05:13:50|||||||||1
1608614040000|2020-12-22 05:14:00|||||||||1
1608614100000|2020-12-22 05:15:00|||||||||2
1608614110000|2020-12-22 05:15:10|||||||||10
1608614150000|2020-12-22 05:15:50|||||||||2
1608614160000|2020-12-22 05:16:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1608614170000|2020-12-22 05:16:10|||||||||6
1608614380000|2020-12-22 05:19:40|||||||||1
1608614400000|2020-12-22 05:20:00|||||||||1
1608615530000|2020-12-22 05:38:50|12603|12601|12602.6|12600.6|12603|12601|12602.2|12600.2|111
1608615540000|2020-12-22 05:39:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|0
1608615550000|2020-12-22 05:39:10|||||||||3
1608615560000|2020-12-22 05:39:20|||||||||1
1608615570000|2020-12-22 05:39:30|||||||||1
1608615580000|2020-12-22 05:39:40|||||||||1
1608615590000|2020-12-22 05:39:50|||||||||1
1608615600000|2020-12-22 05:40:00|||||||||4
1608615630000|2020-12-22 05:40:30|||||||||1
1608615640000|2020-12-22 05:40:40|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|21
1608615660000|2020-12-22 05:41:00|||||||||2
1608615670000|2020-12-22 05:41:10|||||||||1
1608615680000|2020-12-22 05:41:20|||||||||1
1608615690000|2020-12-22 05:41:30|||||||||1
1608615700000|2020-12-22 05:41:40|||||||||1
1608615710000|2020-12-22 05:41:50|||||||||1
1608615720000|2020-12-22 05:42:00|||||||||25
1608615730000|2020-12-22 05:42:10|||||||||1
1608615740000|2020-12-22 05:42:20|||||||||1
1608615750000|2020-12-22 05:42:30|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|9
1608615760000|2020-12-22 05:42:40|||||||||1
1608615770000|2020-12-22 05:42:50|||||||||1
1608615780000|2020-12-22 05:43:00|||||||||2
1608615800000|2020-12-22 05:43:20|||||||||1
1608615810000|2020-12-22 05:43:30|||||||||1
1608615830000|2020-12-22 05:43:50|||||||||1
1608615840000|2020-12-22 05:44:00|||||||||2
1608615850000|2020-12-22 05:44:10|||||||||1
1608615860000|2020-12-22 05:44:20|||||||||2
1608615880000|2020-12-22 05:44:40|||||||||5
1608615890000|2020-12-22 05:44:50|||||||||1
1608615900000|2020-12-22 05:45:00|||||||||3
1608615960000|2020-12-22 05:46:00|||||||||1
1608616070000|2020-12-22 05:47:50|||||||||2
1608616080000|2020-12-22 05:48:00|||||||||1
1608616190000|2020-12-22 05:49:50|||||||||1
1608616250000|2020-12-22 05:50:50|||||||||1
1608616310000|2020-12-22 05:51:50|||||||||1
1608616320000|2020-12-22 05:52:00|||||||||1
1608616330000|2020-12-22 05:52:10|||||||||1
1608616380000|2020-12-22 05:53:00|||||||||1
1608616460000|2020-12-22 05:54:20|||||||||1
1608616480000|2020-12-22 05:54:40|||||||||1
1608616490000|2020-12-22 05:54:50|||||||||1
1608616610000|2020-12-22 05:56:50|||||||||2
1608616640000|2020-12-22 05:57:20|||||||||1
1608616650000|2020-12-22 05:57:30|||||||||1
1608616670000|2020-12-22 05:57:50|||||||||1
1608616690000|2020-12-22 05:58:10|||||||||50
1608616700000|2020-12-22 05:58:20|||||||||1
1608616730000|2020-12-22 05:58:50|||||||||1
1608616740000|2020-12-22 05:59:00|||||||||1
1608616760000|2020-12-22 05:59:20|||||||||1
1608616850000|2020-12-22 06:00:50|||||||||1
1608616860000|2020-12-22 06:01:00|||||||||30
1608616890000|2020-12-22 06:01:30|||||||||1
1608616920000|2020-12-22 06:02:00|||||||||1
1608616960000|2020-12-22 06:02:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|396
1608616980000|2020-12-22 06:03:00|12603|12601|12603|12601|12603|12601|12603|12601|24
1608617040000|2020-12-22 06:04:00|||||||||10
1608617060000|2020-12-22 06:04:20|||||||||19
1608617140000|2020-12-22 06:05:40|||||||||350
1608617150000|2020-12-22 06:05:50|||||||||2
1608617160000|2020-12-22 06:06:00|||||||||1
1608617200000|2020-12-22 06:06:40|||||||||1
1608617210000|2020-12-22 06:06:50|||||||||83
1608617230000|2020-12-22 06:07:10|||||||||2
1608617240000|2020-12-22 06:07:20|||||||||1
1608617250000|2020-12-22 06:07:30|||||||||50
1608617260000|2020-12-22 06:07:40|||||||||18
1608617310000|2020-12-22 06:08:30|||||||||51
1608617340000|2020-12-22 06:09:00|||||||||1
1608617390000|2020-12-22 06:09:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|59
1608617400000|2020-12-22 06:10:00|||||||||65
1608617410000|2020-12-22 06:10:10|||||||||1
1608617420000|2020-12-22 06:10:20|||||||||1
1608617430000|2020-12-22 06:10:30|||||||||1
1608617440000|2020-12-22 06:10:40|||||||||2
1608617460000|2020-12-22 06:11:00|||||||||7
1608617570000|2020-12-22 06:12:50|||||||||1
1608617580000|2020-12-22 06:13:00|||||||||1
1608617590000|2020-12-22 06:13:10|||||||||1
1608617600000|2020-12-22 06:13:20|||||||||1
1608617610000|2020-12-22 06:13:30|||||||||1
1608617620000|2020-12-22 06:13:40|||||||||1
1608617640000|2020-12-22 06:14:00|||||||||1
1608617650000|2020-12-22 06:14:10|||||||||2
1608617690000|2020-12-22 06:14:50|||||||||1
1608617700000|2020-12-22 06:15:00|||||||||3
1608617710000|2020-12-22 06:15:10|||||||||1
1608617720000|2020-12-22 06:15:20|||||||||2
1608617730000|2020-12-22 06:15:30|||||||||14
1608617740000|2020-12-22 06:15:40|||||||||10
1608617750000|2020-12-22 06:15:50|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|92
1608617760000|2020-12-22 06:16:00|||||||||2
1608617770000|2020-12-22 06:16:10|||||||||3
1608617790000|2020-12-22 06:16:30|||||||||2
1608617800000|2020-12-22 06:16:40|||||||||2
1608617810000|2020-12-22 06:16:50|||||||||1
1608617820000|2020-12-22 06:17:00|||||||||2
1608617830000|2020-12-22 06:17:10|||||||||1
1608617840000|2020-12-22 06:17:20|||||||||1
1608617880000|2020-12-22 06:18:00|||||||||3
1608617890000|2020-12-22 06:18:10|||||||||1
1608617910000|2020-12-22 06:18:30|||||||||1
1608617920000|2020-12-22 06:18:40|||||||||2
1608617930000|2020-12-22 06:18:50|||||||||2
1608617940000|2020-12-22 06:19:00|||||||||42
1608617970000|2020-12-22 06:19:30|||||||||2
1608618000000|2020-12-22 06:20:00|||||||||2
1608618040000|2020-12-22 06:20:40|||||||||1
1608618050000|2020-12-22 06:20:50|||||||||1
1608618060000|2020-12-22 06:21:00|||||||||1
1608618070000|2020-12-22 06:21:10|||||||||3
1608618080000|2020-12-22 06:21:20|||||||||1
1608618100000|2020-12-22 06:21:40|||||||||2
1608618110000|2020-12-22 06:21:50|||||||||1
1608618120000|2020-12-22 06:22:00|||||||||2
1608618140000|2020-12-22 06:22:20|||||||||1
1608618150000|2020-12-22 06:22:30|||||||||3
1608618180000|2020-12-22 06:23:00|||||||||4
1608618190000|2020-12-22 06:23:10|||||||||1
1608618200000|2020-12-22 06:23:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|87
1608618220000|2020-12-22 06:23:40|||||||||1
1608618230000|2020-12-22 06:23:50|||||||||1
1608618250000|2020-12-22 06:24:10|||||||||4
1608618260000|2020-12-22 06:24:20|||||||||2
1608618270000|2020-12-22 06:24:30|||||||||9
1608618280000|2020-12-22 06:24:40|||||||||16
1608618290000|2020-12-22 06:24:50|||||||||12
1608618300000|2020-12-22 06:25:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|86
1608618360000|2020-12-22 06:26:00|||||||||1
1608618370000|2020-12-22 06:26:10|||||||||1
1608618380000|2020-12-22 06:26:20|||||||||1
1608618420000|2020-12-22 06:27:00|||||||||2
1608618440000|2020-12-22 06:27:20|||||||||1
1608618480000|2020-12-22 06:28:00|||||||||2
1608618540000|2020-12-22 06:29:00|||||||||2
1608618580000|2020-12-22 06:29:40|||||||||2
1608618600000|2020-12-22 06:30:00|||||||||7
1608618650000|2020-12-22 06:30:50|||||||||1
1608618660000|2020-12-22 06:31:00|||||||||3
1608618720000|2020-12-22 06:32:00|||||||||2
1608618780000|2020-12-22 06:33:00|||||||||2
1608618830000|2020-12-22 06:33:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|46
1608618840000|2020-12-22 06:34:00|12603|12601|12603|12601|12603|12601|12603|12601|34
1608618900000|2020-12-22 06:35:00|||||||||2
1608618930000|2020-12-22 06:35:30|||||||||10
1608618960000|2020-12-22 06:36:00|||||||||2
1608618970000|2020-12-22 06:36:10|||||||||1
1608618980000|2020-12-22 06:36:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|32
1608618990000|2020-12-22 06:36:30|||||||||4
1608619000000|2020-12-22 06:36:40|||||||||4
1608619010000|2020-12-22 06:36:50|||||||||3
1608619020000|2020-12-22 06:37:00|||||||||6
1608619030000|2020-12-22 06:37:10|||||||||3
1608619040000|2020-12-22 06:37:20|||||||||3
1608619050000|2020-12-22 06:37:30|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|42
1608619060000|2020-12-22 06:37:40|12603|12601|12603|12601|12603|12601|12603|12601|1
1608619080000|2020-12-22 06:38:00|||||||||2
1608619120000|2020-12-22 06:38:40|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|4
1608619130000|2020-12-22 06:38:50|||||||||2
1608619140000|2020-12-22 06:39:00|||||||||4
1608619150000|2020-12-22 06:39:10|||||||||2
1608619160000|2020-12-22 06:39:20|||||||||2
1608619170000|2020-12-22 06:39:30|||||||||2
1608619180000|2020-12-22 06:39:40|||||||||5
1608619190000|2020-12-22 06:39:50|||||||||2
1608619200000|2020-12-22 06:40:00|||||||||2
1608619210000|2020-12-22 06:40:10|||||||||14
1608619220000|2020-12-22 06:40:20|||||||||1
1608619230000|2020-12-22 06:40:30|||||||||1
1608619240000|2020-12-22 06:40:40|||||||||1
1608619250000|2020-12-22 06:40:50|||||||||1
1608619260000|2020-12-22 06:41:00|||||||||21
1608619270000|2020-12-22 06:41:10|||||||||1
1608619280000|2020-12-22 06:41:20|||||||||1
1608619290000|2020-12-22 06:41:30|||||||||1
1608619300000|2020-12-22 06:41:40|||||||||1
1608619310000|2020-12-22 06:41:50|||||||||1
1608619320000|2020-12-22 06:42:00|||||||||1
1608619330000|2020-12-22 06:42:10|||||||||2
1608619340000|2020-12-22 06:42:20|||||||||1
1608619350000|2020-12-22 06:42:30|||||||||1
1608619360000|2020-12-22 06:42:40|||||||||1
1608619370000|2020-12-22 06:42:50|||||||||1
1608619380000|2020-12-22 06:43:00|||||||||1
1608619390000|2020-12-22 06:43:10|||||||||1
1608619400000|2020-12-22 06:43:20|||||||||1
1608619410000|2020-12-22 06:43:30|||||||||1
1608619420000|2020-12-22 06:43:40|||||||||1
1608619430000|2020-12-22 06:43:50|||||||||1
1608619440000|2020-12-22 06:44:00|||||||||1
1608619450000|2020-12-22 06:44:10|||||||||1
1608619460000|2020-12-22 06:44:20|||||||||1
1608619470000|2020-12-22 06:44:30|||||||||1
1608619480000|2020-12-22 06:44:40|||||||||1
1608619490000|2020-12-22 06:44:50|||||||||1
1608619510000|2020-12-22 06:45:10|||||||||21
1608619550000|2020-12-22 06:45:50|||||||||2
1608619610000|2020-12-22 06:46:50|||||||||1
1608619650000|2020-12-22 06:47:30|||||||||9
1608619670000|2020-12-22 06:47:50|||||||||31
1608619720000|2020-12-22 06:48:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|11
1608619730000|2020-12-22 06:48:50|||||||||1
1608619740000|2020-12-22 06:49:00|||||||||2
1608619750000|2020-12-22 06:49:10|||||||||1
1608619760000|2020-12-22 06:49:20|||||||||2
1608619770000|2020-12-22 06:49:30|||||||||1
1608619780000|2020-12-22 06:49:40|||||||||1
1608619790000|2020-12-22 06:49:50|||||||||3
1608619800000|2020-12-22 06:50:00|||||||||2
1608619860000|2020-12-22 06:51:00|||||||||18
1608619920000|2020-12-22 06:52:00|||||||||15
1608619940000|2020-12-22 06:52:20|||||||||1
1608619950000|2020-12-22 06:52:30|||||||||2
1608619960000|2020-12-22 06:52:40|||||||||22
1608619970000|2020-12-22 06:52:50|||||||||2
1608619980000|2020-12-22 06:53:00|||||||||3
1608619990000|2020-12-22 06:53:10|||||||||2
1608620000000|2020-12-22 06:53:20|||||||||2
1608620010000|2020-12-22 06:53:30|||||||||2
1608620020000|2020-12-22 06:53:40|||||||||2
1608620030000|2020-12-22 06:53:50|||||||||2
1608620040000|2020-12-22 06:54:00|||||||||4
1608620050000|2020-12-22 06:54:10|||||||||3
1608620060000|2020-12-22 06:54:20|||||||||2
1608620070000|2020-12-22 06:54:30|||||||||2
1608620080000|2020-12-22 06:54:40|||||||||2
1608620090000|2020-12-22 06:54:50|||||||||21
1608620100000|2020-12-22 06:55:00|||||||||3
1608620110000|2020-12-22 06:55:10|||||||||1
1608620120000|2020-12-22 06:55:20|||||||||1
1608620210000|2020-12-22 06:56:50|||||||||1
1608620370000|2020-12-22 06:59:30|||||||||2
1608620400000|2020-12-22 07:00:00|||||||||2
1608620410000|2020-12-22 07:00:10|||||||||56
1608620420000|2020-12-22 07:00:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|153
1608620430000|2020-12-22 07:00:30|||||||||3
1608620440000|2020-12-22 07:00:40|||||||||2
1608620450000|2020-12-22 07:00:50|||||||||15
1608620460000|2020-12-22 07:01:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|248
1608620480000|2020-12-22 07:01:20|||||||||22
1608620490000|2020-12-22 07:01:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|132
1608620500000|2020-12-22 07:01:40|||||||||28
1608620510000|2020-12-22 07:01:50|12605.3|12603.3|12604.9|12602.9|12605.3|12603.3|12604.5|12602.5|71
1608620520000|2020-12-22 07:02:00|12604.5|12602.5|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|32
1608620530000|2020-12-22 07:02:10|||||||||5
1608620560000|2020-12-22 07:02:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|23
1608620570000|2020-12-22 07:02:50|||||||||6
1608620580000|2020-12-22 07:03:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|25
1608620600000|2020-12-22 07:03:20|||||||||10
1608620610000|2020-12-22 07:03:30|12604.9|12602.9|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|6
1608620620000|2020-12-22 07:03:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|33
1608620630000|2020-12-22 07:03:50|||||||||38
1608620640000|2020-12-22 07:04:00|||||||||17
1608620650000|2020-12-22 07:04:10|||||||||6
1608620660000|2020-12-22 07:04:20|||||||||7
1608620670000|2020-12-22 07:04:30|||||||||6
1608620680000|2020-12-22 07:04:40|||||||||6
1608620690000|2020-12-22 07:04:50|||||||||11
1608620700000|2020-12-22 07:05:00|||||||||15
1608620710000|2020-12-22 07:05:10|||||||||25
1608620720000|2020-12-22 07:05:20|||||||||20
1608620800000|2020-12-22 07:06:40|||||||||27
1608620810000|2020-12-22 07:06:50|||||||||49
1608620820000|2020-12-22 07:07:00|||||||||15
1608620830000|2020-12-22 07:07:10|||||||||5
1608620850000|2020-12-22 07:07:30|||||||||33
1608620860000|2020-12-22 07:07:40|||||||||7
1608620870000|2020-12-22 07:07:50|||||||||39
1608620880000|2020-12-22 07:08:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|63
1608620890000|2020-12-22 07:08:10|||||||||2
1608620930000|2020-12-22 07:08:50|||||||||1
1608620940000|2020-12-22 07:09:00|||||||||1
1608620960000|2020-12-22 07:09:20|||||||||1
1608621010000|2020-12-22 07:10:10|||||||||22
1608621060000|2020-12-22 07:11:00|||||||||207
1608621080000|2020-12-22 07:11:20|||||||||3
1608621120000|2020-12-22 07:12:00|||||||||2
1608621160000|2020-12-22 07:12:40|||||||||14
1608621180000|2020-12-22 07:13:00|||||||||2
1608621250000|2020-12-22 07:14:10|||||||||26
1608621260000|2020-12-22 07:14:20|||||||||10
1608621270000|2020-12-22 07:14:30|||||||||7
1608621280000|2020-12-22 07:14:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|49
1608621290000|2020-12-22 07:14:50|||||||||3
1608621300000|2020-12-22 07:15:00|||||||||17
1608621310000|2020-12-22 07:15:10|||||||||7
1608621320000|2020-12-22 07:15:20|||||||||12
1608621330000|2020-12-22 07:15:30|||||||||7
1608621340000|2020-12-22 07:15:40|||||||||7
1608621350000|2020-12-22 07:15:50|||||||||7
1608621360000|2020-12-22 07:16:00|||||||||14
1608621370000|2020-12-22 07:16:10|||||||||2
1608621380000|2020-12-22 07:16:20|||||||||2
1608621390000|2020-12-22 07:16:30|||||||||3
1608621400000|2020-12-22 07:16:40|||||||||2
1608621410000|2020-12-22 07:16:50|||||||||2
1608621420000|2020-12-22 07:17:00|||||||||9
1608621480000|2020-12-22 07:18:00|||||||||8
1608621490000|2020-12-22 07:18:10|||||||||88
1608621500000|2020-12-22 07:18:20|||||||||12
1608621510000|2020-12-22 07:18:30|||||||||12
1608621520000|2020-12-22 07:18:40|||||||||20
1608621530000|2020-12-22 07:18:50|||||||||16
1608621540000|2020-12-22 07:19:00|||||||||14
1608621550000|2020-12-22 07:19:10|||||||||10
1608621560000|2020-12-22 07:19:20|||||||||3
1608621600000|2020-12-22 07:20:00|||||||||21
1608621610000|2020-12-22 07:20:10|||||||||3
1608621660000|2020-12-22 07:21:00|||||||||12
1608621700000|2020-12-22 07:21:40|||||||||38
1608621710000|2020-12-22 07:21:50|||||||||2
1608621720000|2020-12-22 07:22:00|||||||||12
1608621770000|2020-12-22 07:22:50|||||||||11
1608621780000|2020-12-22 07:23:00|||||||||24
1608621790000|2020-12-22 07:23:10|||||||||1
1608621800000|2020-12-22 07:23:20|||||||||16
1608621830000|2020-12-22 07:23:50|||||||||110
1608621840000|2020-12-22 07:24:00|||||||||11
1608621860000|2020-12-22 07:24:20|||||||||12
1608621890000|2020-12-22 07:24:50|||||||||3
1608621900000|2020-12-22 07:25:00|||||||||8
1608621950000|2020-12-22 07:25:50|||||||||3
1608621960000|2020-12-22 07:26:00|||||||||9
1608621980000|2020-12-22 07:26:20|||||||||11
1608622020000|2020-12-22 07:27:00|||||||||7
1608622050000|2020-12-22 07:27:30|||||||||1
1608622060000|2020-12-22 07:27:40|||||||||1
1608622070000|2020-12-22 07:27:50|||||||||2
1608622080000|2020-12-22 07:28:00|||||||||36
1608622090000|2020-12-22 07:28:10|||||||||1
1608622110000|2020-12-22 07:28:30|||||||||56
1608622130000|2020-12-22 07:28:50|||||||||11
1608622140000|2020-12-22 07:29:00|||||||||10
1608622200000|2020-12-22 07:30:00|||||||||14
1608622280000|2020-12-22 07:31:20|||||||||2
1608622300000|2020-12-22 07:31:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|22
1608622310000|2020-12-22 07:31:50|||||||||27
1608622320000|2020-12-22 07:32:00|||||||||21
1608622330000|2020-12-22 07:32:10|||||||||6
1608622340000|2020-12-22 07:32:20|||||||||40
1608622360000|2020-12-22 07:32:40|||||||||45
1608622390000|2020-12-22 07:33:10|||||||||4
1608622400000|2020-12-22 07:33:20|||||||||11
1608622430000|2020-12-22 07:33:50|||||||||1
1608622440000|2020-12-22 07:34:00|||||||||13
1608622450000|2020-12-22 07:34:10|||||||||9
1608622460000|2020-12-22 07:34:20|||||||||15
1608622470000|2020-12-22 07:34:30|||||||||100
1608622550000|2020-12-22 07:35:50|||||||||2
1608622560000|2020-12-22 07:36:00|||||||||4
1608622570000|2020-12-22 07:36:10|||||||||4
1608622580000|2020-12-22 07:36:20|||||||||4
1608622590000|2020-12-22 07:36:30|||||||||7
1608622600000|2020-12-22 07:36:40|||||||||2
1608622610000|2020-12-22 07:36:50|||||||||1
1608622670000|2020-12-22 07:37:50|||||||||2
1608622680000|2020-12-22 07:38:00|||||||||5
1608622690000|2020-12-22 07:38:10|||||||||5
1608622730000|2020-12-22 07:38:50|||||||||1
1608622790000|2020-12-22 07:39:50|||||||||2
1608622800000|2020-12-22 07:40:00|||||||||43
1608622810000|2020-12-22 07:40:10|||||||||109
1608622830000|2020-12-22 07:40:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|505
1608622840000|2020-12-22 07:40:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|90
1608622860000|2020-12-22 07:41:00|||||||||1
1608622870000|2020-12-22 07:41:10|||||||||2
1608622880000|2020-12-22 07:41:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|56
1608622900000|2020-12-22 07:41:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|114
1608622910000|2020-12-22 07:41:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|164
1608622920000|2020-12-22 07:42:00|||||||||2
1608622930000|2020-12-22 07:42:10|||||||||1
1608622940000|2020-12-22 07:42:20|||||||||1
1608622950000|2020-12-22 07:42:30|||||||||1
1608622960000|2020-12-22 07:42:40|||||||||1
1608623150000|2020-12-22 07:45:50|||||||||1
1608623180000|2020-12-22 07:46:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|271
1608623190000|2020-12-22 07:46:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|141
1608623230000|2020-12-22 07:47:10|||||||||27
1608623260000|2020-12-22 07:47:40|||||||||319
1608623310000|2020-12-22 07:48:30|||||||||26
1608623330000|2020-12-22 07:48:50|||||||||1
1608623360000|2020-12-22 07:49:20|||||||||1
1608623370000|2020-12-22 07:49:30|||||||||67
1608623380000|2020-12-22 07:49:40|||||||||16
1608623450000|2020-12-22 07:50:50|||||||||1
1608623460000|2020-12-22 07:51:00|||||||||1
1608623640000|2020-12-22 07:54:00|||||||||200
1608623690000|2020-12-22 07:54:50|||||||||1
1608623860000|2020-12-22 07:57:40|||||||||22
1608623870000|2020-12-22 07:57:50|||||||||5
1608623880000|2020-12-22 07:58:00|||||||||4
1608623890000|2020-12-22 07:58:10|||||||||2
1608623900000|2020-12-22 07:58:20|||||||||3
1608623910000|2020-12-22 07:58:30|||||||||16
1608623920000|2020-12-22 07:58:40|||||||||9
1608623930000|2020-12-22 07:58:50|||||||||9
1608623940000|2020-12-22 07:59:00|||||||||9
1608623950000|2020-12-22 07:59:10|||||||||2
1608623970000|2020-12-22 07:59:30|||||||||1
1608623980000|2020-12-22 07:59:40|||||||||1
1608623990000|2020-12-22 07:59:50|||||||||1
1608624000000|2020-12-22 08:00:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|188
1608624030000|2020-12-22 08:00:30|||||||||12
1608624040000|2020-12-22 08:00:40|||||||||29
1608624050000|2020-12-22 08:00:50|||||||||71
1608624060000|2020-12-22 08:01:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|116
1608624070000|2020-12-22 08:01:10|||||||||1
1608624080000|2020-12-22 08:01:20|||||||||1
1608624100000|2020-12-22 08:01:40|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|529
1608624120000|2020-12-22 08:02:00|||||||||5
1608624130000|2020-12-22 08:02:10|||||||||2
1608624140000|2020-12-22 08:02:20|||||||||1
1608624160000|2020-12-22 08:02:40|||||||||1
1608624170000|2020-12-22 08:02:50|||||||||2
1608624180000|2020-12-22 08:03:00|||||||||2
1608624190000|2020-12-22 08:03:10|||||||||90
1608624200000|2020-12-22 08:03:20|||||||||13
1608624210000|2020-12-22 08:03:30|||||||||1
1608624220000|2020-12-22 08:03:40|||||||||31
1608624250000|2020-12-22 08:04:10|||||||||5
1608624260000|2020-12-22 08:04:20|||||||||12
1608624270000|2020-12-22 08:04:30|||||||||62
1608624280000|2020-12-22 08:04:40|||||||||2
1608624290000|2020-12-22 08:04:50|||||||||4
1608624310000|2020-12-22 08:05:10|||||||||32
1608624330000|2020-12-22 08:05:30|||||||||28
1608624340000|2020-12-22 08:05:40|||||||||5
1608624360000|2020-12-22 08:06:00|||||||||5
1608624370000|2020-12-22 08:06:10|12604.9|12602.9|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|3
1608624380000|2020-12-22 08:06:20|||||||||1
1608624390000|2020-12-22 08:06:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|17
1608624400000|2020-12-22 08:06:40|||||||||9
1608624410000|2020-12-22 08:06:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|5
1608624420000|2020-12-22 08:07:00|||||||||33
1608624450000|2020-12-22 08:07:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|64
1608624460000|2020-12-22 08:07:40|||||||||2
1608624480000|2020-12-22 08:08:00|||||||||4
1608624510000|2020-12-22 08:08:30|||||||||3
1608624520000|2020-12-22 08:08:40|||||||||228
1608624540000|2020-12-22 08:09:00|||||||||7
1608624550000|2020-12-22 08:09:10|||||||||1
1608624590000|2020-12-22 08:09:50|||||||||2
1608624600000|2020-12-22 08:10:00|||||||||11
1608624630000|2020-12-22 08:10:30|||||||||2
1608624660000|2020-12-22 08:11:00|||||||||32
1608624670000|2020-12-22 08:11:10|||||||||13
1608624710000|2020-12-22 08:11:50|||||||||3
1608624720000|2020-12-22 08:12:00|||||||||30
1608624740000|2020-12-22 08:12:20|||||||||2
1608624770000|2020-12-22 08:12:50|||||||||2
1608624830000|2020-12-22 08:13:50|||||||||4
1608624880000|2020-12-22 08:14:40|||||||||181
1608624950000|2020-12-22 08:15:50|||||||||2
1608624970000|2020-12-22 08:16:10|||||||||1
1608625010000|2020-12-22 08:16:50|||||||||2
1608625030000|2020-12-22 08:17:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|940
1608625050000|2020-12-22 08:17:30|||||||||49
1608625060000|2020-12-22 08:17:40|||||||||51
1608625130000|2020-12-22 08:18:50|||||||||7
1608625220000|2020-12-22 08:20:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|148
1608625230000|2020-12-22 08:20:30|||||||||1
1608625250000|2020-12-22 08:20:50|||||||||1
1608625260000|2020-12-22 08:21:00|||||||||1
1608625320000|2020-12-22 08:22:00|||||||||2
1608625360000|2020-12-22 08:22:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|142
1608625380000|2020-12-22 08:23:00|||||||||4
1608625410000|2020-12-22 08:23:30|||||||||1
1608625440000|2020-12-22 08:24:00|||||||||1
1608625490000|2020-12-22 08:24:50|||||||||2
1608625500000|2020-12-22 08:25:00|||||||||1
1608625510000|2020-12-22 08:25:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|313
1608625520000|2020-12-22 08:25:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|200
1608625530000|2020-12-22 08:25:30|||||||||2
1608625540000|2020-12-22 08:25:40|||||||||4
1608625550000|2020-12-22 08:25:50|||||||||3
1608625560000|2020-12-22 08:26:00|||||||||25
1608625570000|2020-12-22 08:26:10|||||||||5
1608625580000|2020-12-22 08:26:20|||||||||2
1608625590000|2020-12-22 08:26:30|||||||||7
1608625600000|2020-12-22 08:26:40|||||||||9
1608625610000|2020-12-22 08:26:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|56
1608625620000|2020-12-22 08:27:00|||||||||4
1608625670000|2020-12-22 08:27:50|||||||||2
1608625700000|2020-12-22 08:28:20|||||||||1
1608625730000|2020-12-22 08:28:50|||||||||2
1608625740000|2020-12-22 08:29:00|||||||||1
1608625750000|2020-12-22 08:29:10|||||||||2
1608625790000|2020-12-22 08:29:50|||||||||9
1608625800000|2020-12-22 08:30:00|||||||||2
1608625830000|2020-12-22 08:30:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|122
1608625840000|2020-12-22 08:30:40|||||||||2
1608625860000|2020-12-22 08:31:00|||||||||11
1608625930000|2020-12-22 08:32:10|||||||||1
1608625970000|2020-12-22 08:32:50|||||||||2
1608626030000|2020-12-22 08:33:50|||||||||2
1608626090000|2020-12-22 08:34:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|243
1608626150000|2020-12-22 08:35:50|||||||||1
1608626210000|2020-12-22 08:36:50|||||||||1
1608626270000|2020-12-22 08:37:50|||||||||1
1608626310000|2020-12-22 08:38:30|||||||||12
1608626320000|2020-12-22 08:38:40|12603|12601|12603|12601|12603.7|12601.7|12603|12601|61
1608626340000|2020-12-22 08:39:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|94
1608626350000|2020-12-22 08:39:10|||||||||4
1608626360000|2020-12-22 08:39:20|||||||||2
1608626370000|2020-12-22 08:39:30|||||||||3
1608626400000|2020-12-22 08:40:00|||||||||1
1608626440000|2020-12-22 08:40:40|||||||||1
1608626450000|2020-12-22 08:40:50|||||||||2
1608626480000|2020-12-22 08:41:20|||||||||1
1608626510000|2020-12-22 08:41:50|||||||||1
1608626530000|2020-12-22 08:42:10|||||||||8
1608626540000|2020-12-22 08:42:20|||||||||3
1608626550000|2020-12-22 08:42:30|||||||||1
1608626560000|2020-12-22 08:42:40|||||||||1
1608626570000|2020-12-22 08:42:50|||||||||2
1608626580000|2020-12-22 08:43:00|||||||||2
1608626590000|2020-12-22 08:43:10|||||||||1
1608626600000|2020-12-22 08:43:20|||||||||18
1608626620000|2020-12-22 08:43:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|55
1608626630000|2020-12-22 08:43:50|||||||||31
1608626640000|2020-12-22 08:44:00|||||||||4
1608626650000|2020-12-22 08:44:10|||||||||7
1608626660000|2020-12-22 08:44:20|||||||||2
1608626670000|2020-12-22 08:44:30|||||||||4
1608626680000|2020-12-22 08:44:40|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|9
1608626690000|2020-12-22 08:44:50|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|7
1608626700000|2020-12-22 08:45:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|14
1608626710000|2020-12-22 08:45:10|||||||||2
1608626740000|2020-12-22 08:45:40|12603|12601|12603|12601|12603|12601|12603|12601|7
1608626750000|2020-12-22 08:45:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|10
1608626760000|2020-12-22 08:46:00|12603|12601|12603|12601|12603|12601|12603|12601|5
1608626770000|2020-12-22 08:46:10|||||||||6
1608626900000|2020-12-22 08:48:20|||||||||1
1608626910000|2020-12-22 08:48:30|||||||||1
1608626920000|2020-12-22 08:48:40|||||||||1
1608626930000|2020-12-22 08:48:50|||||||||1
1608626940000|2020-12-22 08:49:00|||||||||3
1608627000000|2020-12-22 08:50:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|39
1608627010000|2020-12-22 08:50:10|12603|12601|12603|12601|12603|12601|12603|12601|6
1608627020000|2020-12-22 08:50:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|94
1608627030000|2020-12-22 08:50:30|12603|12601|12603|12601|12603|12601|12603|12601|66
1608627040000|2020-12-22 08:50:40|||||||||5
1608627050000|2020-12-22 08:50:50|||||||||2
1608627060000|2020-12-22 08:51:00|||||||||2
1608627070000|2020-12-22 08:51:10|||||||||2
1608627090000|2020-12-22 08:51:30|||||||||1
1608627100000|2020-12-22 08:51:40|||||||||2
1608627110000|2020-12-22 08:51:50|||||||||2
1608627130000|2020-12-22 08:52:10|||||||||2
1608627160000|2020-12-22 08:52:40|||||||||1
1608627190000|2020-12-22 08:53:10|||||||||2
1608627230000|2020-12-22 08:53:50|||||||||1
1608627240000|2020-12-22 08:54:00|||||||||1
1608627300000|2020-12-22 08:55:00|||||||||5
1608627330000|2020-12-22 08:55:30|||||||||3
1608627350000|2020-12-22 08:55:50|||||||||1
1608627360000|2020-12-22 08:56:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|118
1608627390000|2020-12-22 08:56:30|12603|12601|12603|12601|12603|12601|12603|12601|119
1608627400000|2020-12-22 08:56:40|||||||||1
1608627410000|2020-12-22 08:56:50|||||||||4
1608627420000|2020-12-22 08:57:00|||||||||7
1608627480000|2020-12-22 08:58:00|||||||||2
1608627540000|2020-12-22 08:59:00|||||||||3
1608627550000|2020-12-22 08:59:10|||||||||2
1608627560000|2020-12-22 08:59:20|||||||||2
1608627570000|2020-12-22 08:59:30|||||||||2
1608627580000|2020-12-22 08:59:40|||||||||2
1608627600000|2020-12-22 09:00:00|||||||||1
1608627640000|2020-12-22 09:00:40|||||||||3
1608627650000|2020-12-22 09:00:50|||||||||3
1608627660000|2020-12-22 09:01:00|||||||||3
1608627700000|2020-12-22 09:01:40|||||||||1
1608627740000|2020-12-22 09:02:20|||||||||49
1608627770000|2020-12-22 09:02:50|||||||||1
1608627780000|2020-12-22 09:03:00|||||||||7
1608627790000|2020-12-22 09:03:10|||||||||3
1608627800000|2020-12-22 09:03:20|||||||||4
1608627810000|2020-12-22 09:03:30|||||||||3
1608627820000|2020-12-22 09:03:40|||||||||3
1608627830000|2020-12-22 09:03:50|||||||||2
1608627840000|2020-12-22 09:04:00|||||||||2
1608627860000|2020-12-22 09:04:20|||||||||3
1608627870000|2020-12-22 09:04:30|||||||||1
1608627890000|2020-12-22 09:04:50|||||||||1
1608627940000|2020-12-22 09:05:40|||||||||3
1608628010000|2020-12-22 09:06:50|||||||||49
1608628020000|2020-12-22 09:07:00|||||||||7
1608628030000|2020-12-22 09:07:10|||||||||1
1608628080000|2020-12-22 09:08:00|||||||||1
1608628100000|2020-12-22 09:08:20|||||||||9
1608628140000|2020-12-22 09:09:00|||||||||1
1608628180000|2020-12-22 09:09:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|22
1608628240000|2020-12-22 09:10:40|||||||||4
1608628280000|2020-12-22 09:11:20|||||||||18
1608628290000|2020-12-22 09:11:30|||||||||9
1608628310000|2020-12-22 09:11:50|||||||||2
1608628320000|2020-12-22 09:12:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|89
1608628340000|2020-12-22 09:12:20|||||||||4
1608628380000|2020-12-22 09:13:00|||||||||2
1608628390000|2020-12-22 09:13:10|||||||||12
1608628440000|2020-12-22 09:14:00|||||||||31
1608628490000|2020-12-22 09:14:50|||||||||2
1608628500000|2020-12-22 09:15:00|||||||||1
1608628550000|2020-12-22 09:15:50|||||||||2
1608628590000|2020-12-22 09:16:30|||||||||6
1608628600000|2020-12-22 09:16:40|||||||||4
1608628620000|2020-12-22 09:17:00|||||||||5
1608628630000|2020-12-22 09:17:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|26
1608628650000|2020-12-22 09:17:30|||||||||10
1608628660000|2020-12-22 09:17:40|||||||||3
1608628680000|2020-12-22 09:18:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|66
1608628690000|2020-12-22 09:18:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|51
1608628740000|2020-12-22 09:19:00|||||||||5
1608628790000|2020-12-22 09:19:50|||||||||1
1608628840000|2020-12-22 09:20:40|||||||||8
1608628860000|2020-12-22 09:21:00|||||||||15
1608628880000|2020-12-22 09:21:20|||||||||46
1608628920000|2020-12-22 09:22:00|||||||||3
1608628950000|2020-12-22 09:22:30|||||||||1
1608628980000|2020-12-22 09:23:00|||||||||3
1608629020000|2020-12-22 09:23:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|22
1608629030000|2020-12-22 09:23:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|47
1608629090000|2020-12-22 09:24:50|||||||||2
1608629150000|2020-12-22 09:25:50|||||||||1
1608629160000|2020-12-22 09:26:00|||||||||1
1608629170000|2020-12-22 09:26:10|||||||||64
1608629220000|2020-12-22 09:27:00|||||||||1
1608629300000|2020-12-22 09:28:20|||||||||2
1608629320000|2020-12-22 09:28:40|||||||||2
1608629330000|2020-12-22 09:28:50|||||||||1
1608629360000|2020-12-22 09:29:20|||||||||3
1608629370000|2020-12-22 09:29:30|||||||||1
1608629380000|2020-12-22 09:29:40|||||||||1
1608629450000|2020-12-22 09:30:50|||||||||1
1608629460000|2020-12-22 09:31:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|24
1608629470000|2020-12-22 09:31:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|126
1608629480000|2020-12-22 09:31:20|||||||||1
1608629500000|2020-12-22 09:31:40|||||||||1
1608629520000|2020-12-22 09:32:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|5
1608629530000|2020-12-22 09:32:10|||||||||1
1608629560000|2020-12-22 09:32:40|||||||||2
1608629590000|2020-12-22 09:33:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|26
1608629600000|2020-12-22 09:33:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|63
1608629610000|2020-12-22 09:33:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|100
1608629630000|2020-12-22 09:33:50|||||||||2
1608629640000|2020-12-22 09:34:00|||||||||3
1608629650000|2020-12-22 09:34:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12
1608629660000|2020-12-22 09:34:20|||||||||8
1608629670000|2020-12-22 09:34:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|15
1608629750000|2020-12-22 09:35:50|||||||||4
1608629770000|2020-12-22 09:36:10|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|328
1608629800000|2020-12-22 09:36:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|43
1608629820000|2020-12-22 09:37:00|||||||||9
1608629840000|2020-12-22 09:37:20|||||||||80
1608629880000|2020-12-22 09:38:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|28
1608629890000|2020-12-22 09:38:10|||||||||6
1608629920000|2020-12-22 09:38:40|||||||||2
1608629950000|2020-12-22 09:39:10|||||||||1
1608629960000|2020-12-22 09:39:20|||||||||49
1608629990000|2020-12-22 09:39:50|||||||||400
1608630020000|2020-12-22 09:40:20|||||||||2
1608630030000|2020-12-22 09:40:30|||||||||2
1608630050000|2020-12-22 09:40:50|||||||||1
1608630060000|2020-12-22 09:41:00|||||||||2
1608630070000|2020-12-22 09:41:10|||||||||1
1608630170000|2020-12-22 09:42:50|||||||||1
1608630180000|2020-12-22 09:43:00|||||||||34
1608630200000|2020-12-22 09:43:20|||||||||1
1608630220000|2020-12-22 09:43:40|||||||||1
1608630250000|2020-12-22 09:44:10|||||||||9
1608630260000|2020-12-22 09:44:20|||||||||27
1608630270000|2020-12-22 09:44:30|||||||||1
1608630280000|2020-12-22 09:44:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|454
1608630290000|2020-12-22 09:44:50|||||||||1
1608630300000|2020-12-22 09:45:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12
1608630310000|2020-12-22 09:45:10|||||||||51
1608630320000|2020-12-22 09:45:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|175
1608630330000|2020-12-22 09:45:30|12600.6|12598.6|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|58
1608630340000|2020-12-22 09:45:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|85
1608630350000|2020-12-22 09:45:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|28
1608630360000|2020-12-22 09:46:00|||||||||5
1608630380000|2020-12-22 09:46:20|||||||||2
1608630390000|2020-12-22 09:46:30|||||||||2
1608630400000|2020-12-22 09:46:40|||||||||1
1608630410000|2020-12-22 09:46:50|||||||||2
1608630420000|2020-12-22 09:47:00|||||||||4
1608630430000|2020-12-22 09:47:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|280
1608630440000|2020-12-22 09:47:20|||||||||15
1608630460000|2020-12-22 09:47:40|||||||||27
1608630470000|2020-12-22 09:47:50|||||||||4
1608630480000|2020-12-22 09:48:00|||||||||4
1608630530000|2020-12-22 09:48:50|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|129
1608630540000|2020-12-22 09:49:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|37
1608630550000|2020-12-22 09:49:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|109
1608630560000|2020-12-22 09:49:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|45
1608630580000|2020-12-22 09:49:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|4
1608630590000|2020-12-22 09:49:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|21
1608630600000|2020-12-22 09:50:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|64
1608630620000|2020-12-22 09:50:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|55
1608630630000|2020-12-22 09:50:30|||||||||5
1608630640000|2020-12-22 09:50:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|122
1608630660000|2020-12-22 09:51:00|||||||||3
1608630690000|2020-12-22 09:51:30|||||||||2
1608630720000|2020-12-22 09:52:00|||||||||2
1608630760000|2020-12-22 09:52:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|586
1608630780000|2020-12-22 09:53:00|||||||||1
1608630790000|2020-12-22 09:53:10|||||||||4
1608630800000|2020-12-22 09:53:20|||||||||1
1608630850000|2020-12-22 09:54:10|||||||||1
1608630860000|2020-12-22 09:54:20|||||||||1
1608630870000|2020-12-22 09:54:30|||||||||3
1608630880000|2020-12-22 09:54:40|||||||||2
1608630900000|2020-12-22 09:55:00|||||||||32
1608630950000|2020-12-22 09:55:50|||||||||1
1608631000000|2020-12-22 09:56:40|||||||||1
1608631010000|2020-12-22 09:56:50|||||||||1
1608631070000|2020-12-22 09:57:50|||||||||2
1608631090000|2020-12-22 09:58:10|||||||||4
1608631100000|2020-12-22 09:58:20|||||||||5
1608631120000|2020-12-22 09:58:40|||||||||1
1608631130000|2020-12-22 09:58:50|||||||||2
1608631140000|2020-12-22 09:59:00|||||||||2
1608631180000|2020-12-22 09:59:40|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|98
1608631190000|2020-12-22 09:59:50|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|66
1608631200000|2020-12-22 10:00:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|224
1608631210000|2020-12-22 10:00:10|||||||||34
1608631230000|2020-12-22 10:00:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1608631300000|2020-12-22 10:01:40|||||||||5
1608631310000|2020-12-22 10:01:50|||||||||8
1608631320000|2020-12-22 10:02:00|12603|12601|12603|12601|12603|12601|12602.2|12600.2|737
1608631330000|2020-12-22 10:02:10|||||||||3
1608631340000|2020-12-22 10:02:20|||||||||148
1608631490000|2020-12-22 10:04:50|||||||||1
1608631500000|2020-12-22 10:05:00|||||||||1
1608631540000|2020-12-22 10:05:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|336
1608631560000|2020-12-22 10:06:00|||||||||1
1608631580000|2020-12-22 10:06:20|||||||||1
1608631590000|2020-12-22 10:06:30|||||||||2
1608631610000|2020-12-22 10:06:50|||||||||1
1608631640000|2020-12-22 10:07:20|||||||||6
1608631650000|2020-12-22 10:07:30|||||||||2
1608631680000|2020-12-22 10:08:00|||||||||1
1608631690000|2020-12-22 10:08:10|||||||||107
1608631790000|2020-12-22 10:09:50|||||||||1
1608631820000|2020-12-22 10:10:20|||||||||5
1608631840000|2020-12-22 10:10:40|||||||||1
1608631850000|2020-12-22 10:10:50|||||||||1
1608631860000|2020-12-22 10:11:00|||||||||29
1608631870000|2020-12-22 10:11:10|||||||||5
1608631880000|2020-12-22 10:11:20|||||||||1
1608631890000|2020-12-22 10:11:30|||||||||6
1608631950000|2020-12-22 10:12:30|||||||||1
1608631970000|2020-12-22 10:12:50|||||||||32
1608631980000|2020-12-22 10:13:00|||||||||2
1608632040000|2020-12-22 10:14:00|||||||||1
1608632090000|2020-12-22 10:14:50|||||||||1
1608632180000|2020-12-22 10:16:20|||||||||1
1608632210000|2020-12-22 10:16:50|12603|12601|12603|12601|12603|12601|12603|12601|584
1608632220000|2020-12-22 10:17:00|||||||||14
1608632240000|2020-12-22 10:17:20|||||||||1
1608632270000|2020-12-22 10:17:50|||||||||1
1608632280000|2020-12-22 10:18:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|94
1608632290000|2020-12-22 10:18:10|||||||||3
1608632300000|2020-12-22 10:18:20|||||||||1
1608632310000|2020-12-22 10:18:30|||||||||40
1608632320000|2020-12-22 10:18:40|||||||||5
1608632330000|2020-12-22 10:18:50|||||||||2
1608632340000|2020-12-22 10:19:00|||||||||1
1608632350000|2020-12-22 10:19:10|||||||||7
1608632360000|2020-12-22 10:19:20|12603|12601|12603|12601|12603|12601|12603|12601|10
1608632400000|2020-12-22 10:20:00|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|86
1608632460000|2020-12-22 10:21:00|||||||||8
1608632470000|2020-12-22 10:21:10|||||||||18
1608632560000|2020-12-22 10:22:40|||||||||2
1608632570000|2020-12-22 10:22:50|||||||||1
1608632610000|2020-12-22 10:23:30|||||||||1
1608632630000|2020-12-22 10:23:50|||||||||1
1608632750000|2020-12-22 10:25:50|||||||||1
1608632770000|2020-12-22 10:26:10|||||||||1
1608632780000|2020-12-22 10:26:20|||||||||2
1608632810000|2020-12-22 10:26:50|||||||||2
1608632870000|2020-12-22 10:27:50|||||||||1
1608632900000|2020-12-22 10:28:20|||||||||1
1608632920000|2020-12-22 10:28:40|||||||||39
1608632940000|2020-12-22 10:29:00|||||||||59
1608632970000|2020-12-22 10:29:30|||||||||10
1608633030000|2020-12-22 10:30:30|||||||||1
1608633060000|2020-12-22 10:31:00|||||||||3
1608633090000|2020-12-22 10:31:30|||||||||1
1608633160000|2020-12-22 10:32:40|||||||||1
1608633170000|2020-12-22 10:32:50|||||||||1
1608633230000|2020-12-22 10:33:50|||||||||1
1608633250000|2020-12-22 10:34:10|||||||||1
1608633280000|2020-12-22 10:34:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|2
1608633300000|2020-12-22 10:35:00|||||||||4
1608633310000|2020-12-22 10:35:10|||||||||54
1608633320000|2020-12-22 10:35:20|||||||||6
1608633330000|2020-12-22 10:35:30|||||||||6
1608633340000|2020-12-22 10:35:40|||||||||7
1608633350000|2020-12-22 10:35:50|||||||||7
1608633380000|2020-12-22 10:36:20|||||||||6
1608633410000|2020-12-22 10:36:50|||||||||1
1608633420000|2020-12-22 10:37:00|||||||||2
1608633430000|2020-12-22 10:37:10|||||||||1
1608633440000|2020-12-22 10:37:20|||||||||6
1608633450000|2020-12-22 10:37:30|||||||||6
1608633460000|2020-12-22 10:37:40|||||||||6
1608633480000|2020-12-22 10:38:00|12603|12601|12603|12601|12603|12601|12603|12601|75
1608633500000|2020-12-22 10:38:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|16
1608633510000|2020-12-22 10:38:30|12603|12601|12603|12601|12603|12601|12603|12601|9
1608633540000|2020-12-22 10:39:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|7
1608633550000|2020-12-22 10:39:10|12603|12601|12603|12601|12603|12601|12603|12601|11
1608633620000|2020-12-22 10:40:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|2
1608633660000|2020-12-22 10:41:00|||||||||7
1608633670000|2020-12-22 10:41:10|||||||||4
1608633680000|2020-12-22 10:41:20|||||||||4
1608633690000|2020-12-22 10:41:30|||||||||5
1608633700000|2020-12-22 10:41:40|||||||||6
1608633710000|2020-12-22 10:41:50|||||||||5
1608633720000|2020-12-22 10:42:00|||||||||4
1608633730000|2020-12-22 10:42:10|||||||||5
1608633740000|2020-12-22 10:42:20|||||||||6
1608633750000|2020-12-22 10:42:30|||||||||7
1608633760000|2020-12-22 10:42:40|||||||||6
1608633770000|2020-12-22 10:42:50|||||||||45
1608633780000|2020-12-22 10:43:00|||||||||6
1608633790000|2020-12-22 10:43:10|12603|12601|12603|12601|12603|12601|12603|12601|203
1608633850000|2020-12-22 10:44:10|||||||||1
1608633890000|2020-12-22 10:44:50|||||||||1
1608633900000|2020-12-22 10:45:00|||||||||2
1608633940000|2020-12-22 10:45:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|105
1608633970000|2020-12-22 10:46:10|||||||||1
1608633980000|2020-12-22 10:46:20|||||||||2
1608634010000|2020-12-22 10:46:50|||||||||1
1608634030000|2020-12-22 10:47:10|||||||||1
1608634040000|2020-12-22 10:47:20|||||||||2
1608634050000|2020-12-22 10:47:30|||||||||3
1608634070000|2020-12-22 10:47:50|||||||||1
1608634120000|2020-12-22 10:48:40|||||||||1
1608634130000|2020-12-22 10:48:50|||||||||1
1608634150000|2020-12-22 10:49:10|||||||||3
1608634180000|2020-12-22 10:49:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|284
1608634190000|2020-12-22 10:49:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|326
1608634200000|2020-12-22 10:50:00|12600.2|12598.2|12599|12597|12600.6|12598.6|12598.3|12596.3|120
1608634210000|2020-12-22 10:50:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|155
1608634220000|2020-12-22 10:50:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|67
1608634230000|2020-12-22 10:50:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|140
1608634240000|2020-12-22 10:50:40|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|139
1608634250000|2020-12-22 10:50:50|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|230
1608634260000|2020-12-22 10:51:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|24
1608634280000|2020-12-22 10:51:20|||||||||2
1608634290000|2020-12-22 10:51:30|||||||||2
1608634300000|2020-12-22 10:51:40|||||||||2
1608634330000|2020-12-22 10:52:10|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|99
1608634340000|2020-12-22 10:52:20|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|111
1608634360000|2020-12-22 10:52:40|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|30
1608634370000|2020-12-22 10:52:50|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|15
1608634380000|2020-12-22 10:53:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|144
1608634400000|2020-12-22 10:53:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|104
1608634410000|2020-12-22 10:53:30|12600.2|12598.2|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|168
1608634420000|2020-12-22 10:53:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|3
1608634440000|2020-12-22 10:54:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|55
1608634450000|2020-12-22 10:54:10|||||||||39
1608634460000|2020-12-22 10:54:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|104
1608634470000|2020-12-22 10:54:30|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|81
1608634480000|2020-12-22 10:54:40|||||||||5
1608634490000|2020-12-22 10:54:50|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|63
1608634500000|2020-12-22 10:55:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|92
1608634510000|2020-12-22 10:55:10|||||||||69
1608634520000|2020-12-22 10:55:20|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|99
1608634530000|2020-12-22 10:55:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|60
1608634540000|2020-12-22 10:55:40|12599.8|12597.8|12599.8|12597.8|12600.2|12598.2|12599.8|12597.8|32
1608634550000|2020-12-22 10:55:50|||||||||5
1608634560000|2020-12-22 10:56:00|||||||||1
1608634570000|2020-12-22 10:56:10|||||||||19
1608634580000|2020-12-22 10:56:20|||||||||5
1608634590000|2020-12-22 10:56:30|||||||||1
1608634600000|2020-12-22 10:56:40|||||||||5
1608634610000|2020-12-22 10:56:50|||||||||6
1608634620000|2020-12-22 10:57:00|||||||||2
1608634630000|2020-12-22 10:57:10|12599|12597|12599|12597|12599|12597|12599|12597|111
1608634650000|2020-12-22 10:57:30|||||||||1
1608634660000|2020-12-22 10:57:40|||||||||89
1608634670000|2020-12-22 10:57:50|||||||||74
1608634680000|2020-12-22 10:58:00|||||||||4
1608634690000|2020-12-22 10:58:10|||||||||11
1608634700000|2020-12-22 10:58:20|||||||||17
1608634710000|2020-12-22 10:58:30|||||||||3
1608634720000|2020-12-22 10:58:40|||||||||5
1608634730000|2020-12-22 10:58:50|||||||||108
1608634740000|2020-12-22 10:59:00|||||||||24
1608634780000|2020-12-22 10:59:40|||||||||12
1608634790000|2020-12-22 10:59:50|||||||||1
1608634800000|2020-12-22 11:00:00|||||||||30
1608634840000|2020-12-22 11:00:40|||||||||29
1608634850000|2020-12-22 11:00:50|||||||||12
1608634860000|2020-12-22 11:01:00|||||||||1
1608634870000|2020-12-22 11:01:10|||||||||3
1608634890000|2020-12-22 11:01:30|||||||||48
1608634920000|2020-12-22 11:02:00|||||||||3
1608634930000|2020-12-22 11:02:10|||||||||1
1608634940000|2020-12-22 11:02:20|||||||||1
1608634960000|2020-12-22 11:02:40|||||||||2
1608634970000|2020-12-22 11:02:50|||||||||2
1608634980000|2020-12-22 11:03:00|||||||||4
1608634990000|2020-12-22 11:03:10|||||||||3
1608635000000|2020-12-22 11:03:20|||||||||4
1608635010000|2020-12-22 11:03:30|||||||||2
1608635020000|2020-12-22 11:03:40|||||||||6
1608635030000|2020-12-22 11:03:50|||||||||5
1608635040000|2020-12-22 11:04:00|||||||||4
1608635060000|2020-12-22 11:04:20|||||||||3
1608635070000|2020-12-22 11:04:30|||||||||1
1608635080000|2020-12-22 11:04:40|||||||||5
1608635100000|2020-12-22 11:05:00|||||||||184
1608635110000|2020-12-22 11:05:10|||||||||72
1608635130000|2020-12-22 11:05:30|||||||||4
1608635170000|2020-12-22 11:06:10|||||||||3
1608635180000|2020-12-22 11:06:20|||||||||4
1608635190000|2020-12-22 11:06:30|||||||||4
1608635200000|2020-12-22 11:06:40|||||||||1
1608635220000|2020-12-22 11:07:00|||||||||2
1608635280000|2020-12-22 11:08:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|52
1608635300000|2020-12-22 11:08:20|||||||||1
1608635310000|2020-12-22 11:08:30|||||||||82
1608635380000|2020-12-22 11:09:40|||||||||2
1608635400000|2020-12-22 11:10:00|||||||||2
1608635420000|2020-12-22 11:10:20|||||||||2
1608635430000|2020-12-22 11:10:30|||||||||1
1608635440000|2020-12-22 11:10:40|||||||||1
1608635470000|2020-12-22 11:11:10|||||||||3
1608635510000|2020-12-22 11:11:50|||||||||1
1608635520000|2020-12-22 11:12:00|||||||||252
1608635580000|2020-12-22 11:13:00|||||||||4
1608635590000|2020-12-22 11:13:10|||||||||6
1608635600000|2020-12-22 11:13:20|||||||||6
1608635620000|2020-12-22 11:13:40|||||||||505
1608635630000|2020-12-22 11:13:50|||||||||11
1608635640000|2020-12-22 11:14:00|||||||||2
1608635700000|2020-12-22 11:15:00|||||||||1
1608635750000|2020-12-22 11:15:50|||||||||1
1608635870000|2020-12-22 11:17:50|||||||||2
1608635890000|2020-12-22 11:18:10|||||||||1
1608635910000|2020-12-22 11:18:30|||||||||2
1608635920000|2020-12-22 11:18:40|||||||||1
1608635930000|2020-12-22 11:18:50|12599|12597|12599|12597|12599|12597|12599|12597|5
1608635940000|2020-12-22 11:19:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|179
1608636000000|2020-12-22 11:20:00|||||||||11
1608636010000|2020-12-22 11:20:10|||||||||4
1608636140000|2020-12-22 11:22:20|||||||||1
1608636150000|2020-12-22 11:22:30|||||||||5
1608636160000|2020-12-22 11:22:40|||||||||1
1608636170000|2020-12-22 11:22:50|||||||||3
1608636180000|2020-12-22 11:23:00|||||||||6
1608636190000|2020-12-22 11:23:10|||||||||3
1608636200000|2020-12-22 11:23:20|||||||||2
1608636210000|2020-12-22 11:23:30|||||||||2
1608636220000|2020-12-22 11:23:40|||||||||2
1608636230000|2020-12-22 11:23:50|||||||||6
1608636240000|2020-12-22 11:24:00|||||||||3
1608636250000|2020-12-22 11:24:10|||||||||3
1608636260000|2020-12-22 11:24:20|||||||||1
1608636270000|2020-12-22 11:24:30|||||||||4
1608636280000|2020-12-22 11:24:40|||||||||2
1608636290000|2020-12-22 11:24:50|||||||||3
1608636300000|2020-12-22 11:25:00|||||||||1
1608636310000|2020-12-22 11:25:10|||||||||5
1608636320000|2020-12-22 11:25:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|45
1608636330000|2020-12-22 11:25:30|||||||||3
1608636340000|2020-12-22 11:25:40|||||||||1
1608636360000|2020-12-22 11:26:00|||||||||4
1608636370000|2020-12-22 11:26:10|||||||||3
1608636380000|2020-12-22 11:26:20|||||||||1
1608636390000|2020-12-22 11:26:30|||||||||3
1608636400000|2020-12-22 11:26:40|||||||||5
1608636410000|2020-12-22 11:26:50|||||||||3
1608636420000|2020-12-22 11:27:00|||||||||3
1608636430000|2020-12-22 11:27:10|||||||||2
1608636450000|2020-12-22 11:27:30|||||||||1
1608636460000|2020-12-22 11:27:40|||||||||4
1608636480000|2020-12-22 11:28:00|||||||||2
1608636490000|2020-12-22 11:28:10|||||||||1
1608636510000|2020-12-22 11:28:30|||||||||1
1608636520000|2020-12-22 11:28:40|||||||||3
1608636530000|2020-12-22 11:28:50|||||||||5
1608636540000|2020-12-22 11:29:00|||||||||2
1608636550000|2020-12-22 11:29:10|||||||||7
1608636560000|2020-12-22 11:29:20|||||||||2
1608636570000|2020-12-22 11:29:30|||||||||4
1608636590000|2020-12-22 11:29:50|||||||||1
1608636600000|2020-12-22 11:30:00|||||||||1
1608636610000|2020-12-22 11:30:10|||||||||1
1608636630000|2020-12-22 11:30:30|||||||||5
1608636670000|2020-12-22 11:31:10|||||||||1
1608636690000|2020-12-22 11:31:30|||||||||3
1608636710000|2020-12-22 11:31:50|||||||||4
1608636730000|2020-12-22 11:32:10|||||||||3
1608636740000|2020-12-22 11:32:20|||||||||1
1608636750000|2020-12-22 11:32:30|||||||||2
1608636760000|2020-12-22 11:32:40|12599|12597|12599|12597|12599|12597|12599|12597|206
1608636770000|2020-12-22 11:32:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|39
1608636780000|2020-12-22 11:33:00|||||||||2
1608636830000|2020-12-22 11:33:50|||||||||13
1608636850000|2020-12-22 11:34:10|||||||||1
1608636860000|2020-12-22 11:34:20|||||||||1
1608636890000|2020-12-22 11:34:50|||||||||2
1608636920000|2020-12-22 11:35:20|||||||||1
1608636950000|2020-12-22 11:35:50|||||||||1
1608636980000|2020-12-22 11:36:20|||||||||6
1608637000000|2020-12-22 11:36:40|||||||||2
1608637010000|2020-12-22 11:36:50|||||||||1
1608637030000|2020-12-22 11:37:10|||||||||2
1608637040000|2020-12-22 11:37:20|||||||||3
1608637060000|2020-12-22 11:37:40|||||||||3
1608637070000|2020-12-22 11:37:50|||||||||4
1608637090000|2020-12-22 11:38:10|||||||||2
1608637140000|2020-12-22 11:39:00|||||||||3
1608637150000|2020-12-22 11:39:10|||||||||2
1608637160000|2020-12-22 11:39:20|||||||||1
1608637170000|2020-12-22 11:39:30|||||||||1
1608637180000|2020-12-22 11:39:40|||||||||7
1608637190000|2020-12-22 11:39:50|||||||||2
1608637200000|2020-12-22 11:40:00|||||||||5
1608637220000|2020-12-22 11:40:20|||||||||1
1608637230000|2020-12-22 11:40:30|||||||||1
1608637240000|2020-12-22 11:40:40|||||||||16
1608637260000|2020-12-22 11:41:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|107
1608637270000|2020-12-22 11:41:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|149
1608637280000|2020-12-22 11:41:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|6
1608637290000|2020-12-22 11:41:30|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|25
1608637300000|2020-12-22 11:41:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|0
1608637310000|2020-12-22 11:41:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|7
1608637320000|2020-12-22 11:42:00|||||||||6
1608637330000|2020-12-22 11:42:10|||||||||2
1608637340000|2020-12-22 11:42:20|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|11
1608637350000|2020-12-22 11:42:30|||||||||1
1608637380000|2020-12-22 11:43:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|74
1608637420000|2020-12-22 11:43:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|47
1608637470000|2020-12-22 11:44:30|||||||||2
1608637490000|2020-12-22 11:44:50|||||||||2
1608637500000|2020-12-22 11:45:00|||||||||18
1608637510000|2020-12-22 11:45:10|||||||||54
1608637520000|2020-12-22 11:45:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|8
1608637530000|2020-12-22 11:45:30|12599.8|12597.8|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|39
1608637540000|2020-12-22 11:45:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|9
1608637550000|2020-12-22 11:45:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|58
1608637560000|2020-12-22 11:46:00|||||||||9
1608637570000|2020-12-22 11:46:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|9
1608637590000|2020-12-22 11:46:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|21
1608637620000|2020-12-22 11:47:00|||||||||18
1608637630000|2020-12-22 11:47:10|||||||||6
1608637680000|2020-12-22 11:48:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|2
1608637690000|2020-12-22 11:48:10|||||||||27
1608637700000|2020-12-22 11:48:20|||||||||5
1608637710000|2020-12-22 11:48:30|||||||||26
1608637720000|2020-12-22 11:48:40|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|13
1608637730000|2020-12-22 11:48:50|||||||||20
1608637740000|2020-12-22 11:49:00|||||||||20
1608637750000|2020-12-22 11:49:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|72
1608637770000|2020-12-22 11:49:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|2
1608637840000|2020-12-22 11:50:40|||||||||1
1608637930000|2020-12-22 11:52:10|||||||||2
1608637940000|2020-12-22 11:52:20|12599|12597|12599|12597|12599|12597|12599|12597|243
1608637950000|2020-12-22 11:52:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|28
1608637960000|2020-12-22 11:52:40|||||||||6
1608637970000|2020-12-22 11:52:50|||||||||7
1608637980000|2020-12-22 11:53:00|||||||||8
1608637990000|2020-12-22 11:53:10|||||||||5
1608638000000|2020-12-22 11:53:20|||||||||18
1608638010000|2020-12-22 11:53:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|105
1608638030000|2020-12-22 11:53:50|12599|12597|12599|12597|12599|12597|12599|12597|14
1608638040000|2020-12-22 11:54:00|12599.4|12597.4|12599|12597|12599.8|12597.8|12599|12597|385
1608638050000|2020-12-22 11:54:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|27
1608638060000|2020-12-22 11:54:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|23
1608638080000|2020-12-22 11:54:40|||||||||10
1608638090000|2020-12-22 11:54:50|||||||||1
1608638100000|2020-12-22 11:55:00|||||||||10
1608638120000|2020-12-22 11:55:20|||||||||1
1608638130000|2020-12-22 11:55:30|||||||||1
1608638140000|2020-12-22 11:55:40|||||||||7
1608638150000|2020-12-22 11:55:50|||||||||6
1608638160000|2020-12-22 11:56:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|82
1608638230000|2020-12-22 11:57:10|||||||||6
1608638240000|2020-12-22 11:57:20|||||||||5
1608638280000|2020-12-22 11:58:00|||||||||1
1608638330000|2020-12-22 11:58:50|||||||||2
1608638340000|2020-12-22 11:59:00|||||||||16
1608638350000|2020-12-22 11:59:10|||||||||1
1608638370000|2020-12-22 11:59:30|||||||||2
1608638480000|2020-12-22 12:01:20|||||||||9
1608638490000|2020-12-22 12:01:30|||||||||1
1608638510000|2020-12-22 12:01:50|||||||||11
1608638540000|2020-12-22 12:02:20|||||||||1
1608638550000|2020-12-22 12:02:30|||||||||3
1608638560000|2020-12-22 12:02:40|||||||||6
1608638570000|2020-12-22 12:02:50|||||||||9
1608638580000|2020-12-22 12:03:00|||||||||1
1608638600000|2020-12-22 12:03:20|||||||||1
1608638640000|2020-12-22 12:04:00|||||||||135
1608638650000|2020-12-22 12:04:10|||||||||1
1608638710000|2020-12-22 12:05:10|||||||||3
1608638730000|2020-12-22 12:05:30|||||||||1
1608638740000|2020-12-22 12:05:40|||||||||4
1608638750000|2020-12-22 12:05:50|||||||||3
1608638770000|2020-12-22 12:06:10|||||||||1
1608638800000|2020-12-22 12:06:40|||||||||1
1608638810000|2020-12-22 12:06:50|||||||||207
1608638820000|2020-12-22 12:07:00|||||||||324
1608638830000|2020-12-22 12:07:10|||||||||37
1608638840000|2020-12-22 12:07:20|||||||||1
1608638850000|2020-12-22 12:07:30|||||||||1
1608638900000|2020-12-22 12:08:20|||||||||1
1608638910000|2020-12-22 12:08:30|||||||||1
1608638930000|2020-12-22 12:08:50|||||||||1
1608638960000|2020-12-22 12:09:20|||||||||1
1608638970000|2020-12-22 12:09:30|||||||||8
1608638980000|2020-12-22 12:09:40|||||||||14
1608638990000|2020-12-22 12:09:50|||||||||3
1608639000000|2020-12-22 12:10:00|||||||||6
1608639010000|2020-12-22 12:10:10|||||||||9
1608639040000|2020-12-22 12:10:40|||||||||25
1608639050000|2020-12-22 12:10:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|61
1608639060000|2020-12-22 12:11:00|12599|12597|12599|12597|12599|12597|12599|12597|16
1608639070000|2020-12-22 12:11:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|102
1608639080000|2020-12-22 12:11:20|12599|12597|12599|12597|12599|12597|12599|12597|39
1608639090000|2020-12-22 12:11:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|17
1608639110000|2020-12-22 12:11:50|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|41
1608639120000|2020-12-22 12:12:00|||||||||8
1608639130000|2020-12-22 12:12:10|||||||||1
1608639140000|2020-12-22 12:12:20|||||||||32
1608639150000|2020-12-22 12:12:30|||||||||3
1608639160000|2020-12-22 12:12:40|||||||||1
1608639180000|2020-12-22 12:13:00|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|61
1608639190000|2020-12-22 12:13:10|||||||||19
1608639200000|2020-12-22 12:13:20|12599|12597|12599|12597|12599|12597|12599|12597|43
1608639220000|2020-12-22 12:13:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|115
1608639240000|2020-12-22 12:14:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|71
1608639290000|2020-12-22 12:14:50|||||||||9
1608639300000|2020-12-22 12:15:00|12599|12597|12599|12597|12599|12597|12599|12597|46
1608639310000|2020-12-22 12:15:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|40
1608639320000|2020-12-22 12:15:20|12599|12597|12599|12597|12599|12597|12599|12597|20
1608639340000|2020-12-22 12:15:40|||||||||94
1608639350000|2020-12-22 12:15:50|||||||||8
1608639360000|2020-12-22 12:16:00|||||||||3
1608639370000|2020-12-22 12:16:10|||||||||9
1608639380000|2020-12-22 12:16:20|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|27
1608639390000|2020-12-22 12:16:30|||||||||75
1608639400000|2020-12-22 12:16:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|0
1608639420000|2020-12-22 12:17:00|||||||||10
1608639440000|2020-12-22 12:17:20|||||||||1
1608639460000|2020-12-22 12:17:40|12599|12597|12599|12597|12599|12597|12599|12597|263
1608639470000|2020-12-22 12:17:50|||||||||3
1608639550000|2020-12-22 12:19:10|||||||||6
1608639570000|2020-12-22 12:19:30|||||||||3
1608639580000|2020-12-22 12:19:40|||||||||1
1608639590000|2020-12-22 12:19:50|||||||||100
1608639640000|2020-12-22 12:20:40|||||||||1
1608639680000|2020-12-22 12:21:20|||||||||43
1608639710000|2020-12-22 12:21:50|||||||||1
1608639730000|2020-12-22 12:22:10|||||||||2
1608639740000|2020-12-22 12:22:20|||||||||1
1608639750000|2020-12-22 12:22:30|||||||||1
1608639760000|2020-12-22 12:22:40|||||||||21
1608639770000|2020-12-22 12:22:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|275
1608639780000|2020-12-22 12:23:00|12599|12597|12599|12597|12599|12597|12599|12597|104
1608639790000|2020-12-22 12:23:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|6
1608639800000|2020-12-22 12:23:20|||||||||11
1608639810000|2020-12-22 12:23:30|||||||||1
1608639840000|2020-12-22 12:24:00|||||||||16
1608639870000|2020-12-22 12:24:30|||||||||1
1608639880000|2020-12-22 12:24:40|12599|12597|12599|12597|12599|12597|12599|12597|14
1608639890000|2020-12-22 12:24:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|14
1608639900000|2020-12-22 12:25:00|||||||||98
1608639950000|2020-12-22 12:25:50|||||||||31
1608639960000|2020-12-22 12:26:00|||||||||1
1608639970000|2020-12-22 12:26:10|||||||||13
1608640000000|2020-12-22 12:26:40|12599|12597|12599|12597|12599.8|12597.8|12599|12597|22
1608640030000|2020-12-22 12:27:10|12598.7|12596.7|12598.3|12596.3|12598.7|12596.7|12598.3|12596.3|2466
1608640040000|2020-12-22 12:27:20|||||||||11
1608640050000|2020-12-22 12:27:30|12599|12597|12599|12597|12599|12597|12599|12597|20
1608640080000|2020-12-22 12:28:00|||||||||24
1608640090000|2020-12-22 12:28:10|||||||||15
1608640140000|2020-12-22 12:29:00|||||||||4
1608640210000|2020-12-22 12:30:10|||||||||5
1608640220000|2020-12-22 12:30:20|||||||||2
1608640240000|2020-12-22 12:30:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|324
1608640360000|2020-12-22 12:32:40|||||||||5
1608640370000|2020-12-22 12:32:50|||||||||2
1608640380000|2020-12-22 12:33:00|||||||||5
1608640390000|2020-12-22 12:33:10|12599|12597|12599|12597|12599|12597|12599|12597|71
1608640420000|2020-12-22 12:33:40|||||||||2
1608640470000|2020-12-22 12:34:30|||||||||2
1608640480000|2020-12-22 12:34:40|||||||||49
1608640490000|2020-12-22 12:34:50|||||||||3
1608640500000|2020-12-22 12:35:00|||||||||3
1608640520000|2020-12-22 12:35:20|||||||||2
1608640530000|2020-12-22 12:35:30|||||||||2
1608640570000|2020-12-22 12:36:10|||||||||3
1608640580000|2020-12-22 12:36:20|||||||||1
1608640600000|2020-12-22 12:36:40|||||||||2
1608640610000|2020-12-22 12:36:50|||||||||3
1608640620000|2020-12-22 12:37:00|||||||||1
1608640630000|2020-12-22 12:37:10|||||||||1
1608640640000|2020-12-22 12:37:20|||||||||1
1608640650000|2020-12-22 12:37:30|||||||||3
1608640700000|2020-12-22 12:38:20|||||||||1
1608640710000|2020-12-22 12:38:30|||||||||2
1608640740000|2020-12-22 12:39:00|||||||||1
1608640750000|2020-12-22 12:39:10|||||||||5
1608640770000|2020-12-22 12:39:30|||||||||1
1608640790000|2020-12-22 12:39:50|||||||||1
1608640810000|2020-12-22 12:40:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|14
1608640850000|2020-12-22 12:40:50|||||||||3
1608640860000|2020-12-22 12:41:00|||||||||4
1608640920000|2020-12-22 12:42:00|||||||||6
1608640950000|2020-12-22 12:42:30|||||||||3
1608640980000|2020-12-22 12:43:00|||||||||1
1608641010000|2020-12-22 12:43:30|||||||||1
1608641040000|2020-12-22 12:44:00|||||||||2
1608641070000|2020-12-22 12:44:30|||||||||4
1608641080000|2020-12-22 12:44:40|||||||||1
1608641090000|2020-12-22 12:44:50|||||||||1
1608641130000|2020-12-22 12:45:30|||||||||1
1608641160000|2020-12-22 12:46:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|8
1608641170000|2020-12-22 12:46:10|||||||||25
1608641190000|2020-12-22 12:46:30|||||||||1
1608641230000|2020-12-22 12:47:10|||||||||39
1608641240000|2020-12-22 12:47:20|||||||||49
1608641300000|2020-12-22 12:48:20|||||||||1
1608641330000|2020-12-22 12:48:50|||||||||20
1608641350000|2020-12-22 12:49:10|||||||||1
1608641420000|2020-12-22 12:50:20|||||||||5
1608641450000|2020-12-22 12:50:50|||||||||1
1608641460000|2020-12-22 12:51:00|||||||||1
1608641470000|2020-12-22 12:51:10|||||||||2
1608641480000|2020-12-22 12:51:20|||||||||1
1608641490000|2020-12-22 12:51:30|||||||||26
1608641520000|2020-12-22 12:52:00|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|45
1608641530000|2020-12-22 12:52:10|||||||||6
1608641540000|2020-12-22 12:52:20|||||||||6
1608641550000|2020-12-22 12:52:30|||||||||43
1608641560000|2020-12-22 12:52:40|||||||||5
1608641570000|2020-12-22 12:52:50|||||||||10
1608641580000|2020-12-22 12:53:00|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|111
1608641590000|2020-12-22 12:53:10|||||||||277
1608641610000|2020-12-22 12:53:30|||||||||9
1608641620000|2020-12-22 12:53:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|48
1608641630000|2020-12-22 12:53:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|20
1608641640000|2020-12-22 12:54:00|||||||||17
1608641650000|2020-12-22 12:54:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|25
1608641660000|2020-12-22 12:54:20|||||||||2
1608641670000|2020-12-22 12:54:30|||||||||7
1608641680000|2020-12-22 12:54:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|24
1608641690000|2020-12-22 12:54:50|||||||||17
1608641700000|2020-12-22 12:55:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|8
1608641710000|2020-12-22 12:55:10|||||||||89
1608641730000|2020-12-22 12:55:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|56
1608641840000|2020-12-22 12:57:20|||||||||1
1608641850000|2020-12-22 12:57:30|||||||||2
1608641930000|2020-12-22 12:58:50|||||||||1
1608642000000|2020-12-22 13:00:00|||||||||6
1608642030000|2020-12-22 13:00:30|||||||||3
1608642070000|2020-12-22 13:01:10|||||||||6
1608642110000|2020-12-22 13:01:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|5
1608642120000|2020-12-22 13:02:00|||||||||1
1608642140000|2020-12-22 13:02:20|||||||||8
1608642190000|2020-12-22 13:03:10|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|93
1608642200000|2020-12-22 13:03:20|||||||||93
1608642220000|2020-12-22 13:03:40|||||||||1
1608642240000|2020-12-22 13:04:00|||||||||25
1608642250000|2020-12-22 13:04:10|||||||||26
1608642300000|2020-12-22 13:05:00|||||||||27
1608642310000|2020-12-22 13:05:10|||||||||281
1608642320000|2020-12-22 13:05:20|||||||||13
1608642330000|2020-12-22 13:05:30|||||||||3
1608642350000|2020-12-22 13:05:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|303
1608642380000|2020-12-22 13:06:20|||||||||6
1608642420000|2020-12-22 13:07:00|||||||||1
1608642450000|2020-12-22 13:07:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|22
1608642480000|2020-12-22 13:08:00|||||||||1
1608642490000|2020-12-22 13:08:10|||||||||6
1608642510000|2020-12-22 13:08:30|||||||||3
1608642520000|2020-12-22 13:08:40|||||||||2
1608642540000|2020-12-22 13:09:00|||||||||58
1608642550000|2020-12-22 13:09:10|||||||||3
1608642560000|2020-12-22 13:09:20|||||||||88
1608642590000|2020-12-22 13:09:50|||||||||1
1608642600000|2020-12-22 13:10:00|||||||||37
1608642610000|2020-12-22 13:10:10|12600.6|12598.6|12601|12599|12601.4|12599.4|12600.6|12598.6|198
1608642620000|2020-12-22 13:10:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|31
1608642630000|2020-12-22 13:10:30|12601|12599|12601.4|12599.4|12601.4|12599.4|12601|12599|143
1608642640000|2020-12-22 13:10:40|||||||||62
1608642650000|2020-12-22 13:10:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|112
1608642660000|2020-12-22 13:11:00|||||||||17
1608642670000|2020-12-22 13:11:10|||||||||18
1608642680000|2020-12-22 13:11:20|||||||||3
1608642690000|2020-12-22 13:11:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|41
1608642810000|2020-12-22 13:13:30|||||||||136
1608642820000|2020-12-22 13:13:40|||||||||1
1608642830000|2020-12-22 13:13:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|482
1608642840000|2020-12-22 13:14:00|||||||||21
1608642850000|2020-12-22 13:14:10|||||||||1
1608642860000|2020-12-22 13:14:20|||||||||20
1608642870000|2020-12-22 13:14:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|2
1608642950000|2020-12-22 13:15:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|2
1608642960000|2020-12-22 13:16:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|12
1608642970000|2020-12-22 13:16:10|||||||||1
1608643000000|2020-12-22 13:16:40|||||||||136
1608643010000|2020-12-22 13:16:50|||||||||2
1608643020000|2020-12-22 13:17:00|||||||||3
1608643080000|2020-12-22 13:18:00|||||||||10
1608643100000|2020-12-22 13:18:20|||||||||1
1608643120000|2020-12-22 13:18:40|||||||||1
1608643130000|2020-12-22 13:18:50|||||||||26
1608643150000|2020-12-22 13:19:10|||||||||119
1608643170000|2020-12-22 13:19:30|||||||||1
1608643180000|2020-12-22 13:19:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|31
1608643190000|2020-12-22 13:19:50|||||||||33
1608643200000|2020-12-22 13:20:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|348
1608643210000|2020-12-22 13:20:10|||||||||9
1608643220000|2020-12-22 13:20:20|||||||||19
1608643230000|2020-12-22 13:20:30|||||||||6
1608643250000|2020-12-22 13:20:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|228
1608643260000|2020-12-22 13:21:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|465
1608643270000|2020-12-22 13:21:10|||||||||15
1608643280000|2020-12-22 13:21:20|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|152
1608643290000|2020-12-22 13:21:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|249
1608643300000|2020-12-22 13:21:40|||||||||6
1608643310000|2020-12-22 13:21:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|81
1608643320000|2020-12-22 13:22:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|23
1608643350000|2020-12-22 13:22:30|||||||||74
1608643360000|2020-12-22 13:22:40|||||||||14
1608643370000|2020-12-22 13:22:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|81
1608643380000|2020-12-22 13:23:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|183
1608643410000|2020-12-22 13:23:30|||||||||41
1608643430000|2020-12-22 13:23:50|||||||||8
1608643440000|2020-12-22 13:24:00|||||||||2
1608643470000|2020-12-22 13:24:30|||||||||1
1608643530000|2020-12-22 13:25:30|||||||||58
1608643540000|2020-12-22 13:25:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|147
1608643550000|2020-12-22 13:25:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|500
1608643560000|2020-12-22 13:26:00|||||||||4
1608643650000|2020-12-22 13:27:30|||||||||1
1608643680000|2020-12-22 13:28:00|||||||||114
1608643690000|2020-12-22 13:28:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|164
1608643700000|2020-12-22 13:28:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|40
1608643720000|2020-12-22 13:28:40|||||||||85
1608643730000|2020-12-22 13:28:50|||||||||20
1608643740000|2020-12-22 13:29:00|||||||||14
1608643760000|2020-12-22 13:29:20|||||||||5
1608643780000|2020-12-22 13:29:40|||||||||4
1608643790000|2020-12-22 13:29:50|||||||||2
1608643800000|2020-12-22 13:30:00|||||||||11
1608643830000|2020-12-22 13:30:30|||||||||1
1608643840000|2020-12-22 13:30:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|4
1608643860000|2020-12-22 13:31:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|15
1608643880000|2020-12-22 13:31:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|80
1608643890000|2020-12-22 13:31:30|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|21
1608643910000|2020-12-22 13:31:50|||||||||48
1608643930000|2020-12-22 13:32:10|||||||||71
1608643940000|2020-12-22 13:32:20|||||||||21
1608643950000|2020-12-22 13:32:30|||||||||19
1608643980000|2020-12-22 13:33:00|||||||||13
1608643990000|2020-12-22 13:33:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|51
1608644000000|2020-12-22 13:33:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|70
1608644010000|2020-12-22 13:33:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|9
1608644020000|2020-12-22 13:33:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|52
1608644030000|2020-12-22 13:33:50|||||||||1
1608644090000|2020-12-22 13:34:50|||||||||48
1608644100000|2020-12-22 13:35:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|287
1608644110000|2020-12-22 13:35:10|12601.8|12599.8|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|34
1608644140000|2020-12-22 13:35:40|||||||||4
1608644160000|2020-12-22 13:36:00|||||||||36
1608644170000|2020-12-22 13:36:10|||||||||1
1608644190000|2020-12-22 13:36:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|6
1608644200000|2020-12-22 13:36:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|166
1608644210000|2020-12-22 13:36:50|||||||||3
1608644220000|2020-12-22 13:37:00|||||||||157
1608644230000|2020-12-22 13:37:10|||||||||1
1608644250000|2020-12-22 13:37:30|||||||||4
1608644260000|2020-12-22 13:37:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|20
1608644280000|2020-12-22 13:38:00|||||||||1
1608644300000|2020-12-22 13:38:20|||||||||55
1608644330000|2020-12-22 13:38:50|||||||||4
1608644340000|2020-12-22 13:39:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1608644350000|2020-12-22 13:39:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|562
1608644360000|2020-12-22 13:39:20|||||||||7
1608644370000|2020-12-22 13:39:30|||||||||1
1608644400000|2020-12-22 13:40:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|70
1608644410000|2020-12-22 13:40:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|7
1608644420000|2020-12-22 13:40:20|||||||||18
1608644430000|2020-12-22 13:40:30|||||||||13
1608644440000|2020-12-22 13:40:40|||||||||7
1608644450000|2020-12-22 13:40:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|13
1608644460000|2020-12-22 13:41:00|||||||||250
1608644520000|2020-12-22 13:42:00|||||||||2
1608644540000|2020-12-22 13:42:20|12603|12601|12603|12601|12603|12601|12603|12601|167
1608644550000|2020-12-22 13:42:30|||||||||89
1608644560000|2020-12-22 13:42:40|||||||||5
1608644570000|2020-12-22 13:42:50|||||||||4
1608644580000|2020-12-22 13:43:00|||||||||7
1608644590000|2020-12-22 13:43:10|||||||||8
1608644600000|2020-12-22 13:43:20|||||||||1
1608644620000|2020-12-22 13:43:40|||||||||32
1608644630000|2020-12-22 13:43:50|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|454
1608644640000|2020-12-22 13:44:00|||||||||17
1608644650000|2020-12-22 13:44:10|||||||||72
1608644660000|2020-12-22 13:44:20|||||||||50
1608644670000|2020-12-22 13:44:30|||||||||7
1608644680000|2020-12-22 13:44:40|||||||||43
1608644690000|2020-12-22 13:44:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|155
1608644700000|2020-12-22 13:45:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|79
1608644710000|2020-12-22 13:45:10|12603|12601|12603|12601|12603|12601|12603|12601|393
1608644720000|2020-12-22 13:45:20|||||||||13
1608644730000|2020-12-22 13:45:30|||||||||1
1608644750000|2020-12-22 13:45:50|||||||||26
1608644760000|2020-12-22 13:46:00|||||||||7
1608644770000|2020-12-22 13:46:10|||||||||8
1608644780000|2020-12-22 13:46:20|||||||||4
1608644790000|2020-12-22 13:46:30|||||||||1
1608644820000|2020-12-22 13:47:00|||||||||338
1608644830000|2020-12-22 13:47:10|||||||||2
1608644850000|2020-12-22 13:47:30|||||||||2
1608644880000|2020-12-22 13:48:00|||||||||3
1608644900000|2020-12-22 13:48:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|17
1608644910000|2020-12-22 13:48:30|12603|12601|12603|12601|12603.7|12601.7|12603|12601|501
1608644920000|2020-12-22 13:48:40|||||||||21
1608644930000|2020-12-22 13:48:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|32
1608644940000|2020-12-22 13:49:00|12603|12601|12603|12601|12603|12601|12603|12601|371
1608644950000|2020-12-22 13:49:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|159
1608644970000|2020-12-22 13:49:30|||||||||1
1608644980000|2020-12-22 13:49:40|||||||||4
1608644990000|2020-12-22 13:49:50|||||||||4
1608645000000|2020-12-22 13:50:00|||||||||31
1608645020000|2020-12-22 13:50:20|||||||||7
1608645030000|2020-12-22 13:50:30|||||||||5
1608645060000|2020-12-22 13:51:00|||||||||1
1608645070000|2020-12-22 13:51:10|||||||||1
1608645080000|2020-12-22 13:51:20|||||||||2
1608645090000|2020-12-22 13:51:30|||||||||1
1608645100000|2020-12-22 13:51:40|||||||||1
1608645140000|2020-12-22 13:52:20|||||||||36
1608645150000|2020-12-22 13:52:30|||||||||145
1608645200000|2020-12-22 13:53:20|||||||||183
1608645210000|2020-12-22 13:53:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|160
1608645220000|2020-12-22 13:53:40|||||||||102
1608645230000|2020-12-22 13:53:50|||||||||52
1608645260000|2020-12-22 13:54:20|||||||||1
1608645270000|2020-12-22 13:54:30|||||||||20
1608645280000|2020-12-22 13:54:40|12603|12601|12603|12601|12603|12601|12603|12601|48
1608645290000|2020-12-22 13:54:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|49
1608645300000|2020-12-22 13:55:00|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|21
1608645310000|2020-12-22 13:55:10|||||||||83
1608645320000|2020-12-22 13:55:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|9
1608645330000|2020-12-22 13:55:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|30
1608645340000|2020-12-22 13:55:40|||||||||7
1608645350000|2020-12-22 13:55:50|12603|12601|12603|12601|12603|12601|12603|12601|3
1608645360000|2020-12-22 13:56:00|||||||||11
1608645370000|2020-12-22 13:56:10|||||||||3
1608645380000|2020-12-22 13:56:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|136
1608645390000|2020-12-22 13:56:30|||||||||4
1608645400000|2020-12-22 13:56:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|23
1608645420000|2020-12-22 13:57:00|||||||||50
1608645450000|2020-12-22 13:57:30|12603|12601|12603|12601|12603|12601|12603|12601|7
1608645460000|2020-12-22 13:57:40|||||||||26
1608645480000|2020-12-22 13:58:00|||||||||7
1608645490000|2020-12-22 13:58:10|||||||||2
1608645510000|2020-12-22 13:58:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|149
1608645520000|2020-12-22 13:58:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|78
1608645530000|2020-12-22 13:58:50|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|28
1608645540000|2020-12-22 13:59:00|||||||||2
1608645570000|2020-12-22 13:59:30|||||||||59
1608645590000|2020-12-22 13:59:50|||||||||2
1608645600000|2020-12-22 14:00:00|||||||||41
1608645640000|2020-12-22 14:00:40|||||||||356
1608645650000|2020-12-22 14:00:50|||||||||24
1608645670000|2020-12-22 14:01:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|63
1608645700000|2020-12-22 14:01:40|||||||||5
1608645710000|2020-12-22 14:01:50|||||||||56
1608645720000|2020-12-22 14:02:00|||||||||4
1608645740000|2020-12-22 14:02:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|204
1608645750000|2020-12-22 14:02:30|||||||||62
1608645760000|2020-12-22 14:02:40|||||||||31
1608645780000|2020-12-22 14:03:00|||||||||40
1608645790000|2020-12-22 14:03:10|||||||||11
1608645800000|2020-12-22 14:03:20|||||||||1
1608645810000|2020-12-22 14:03:30|||||||||5
1608645820000|2020-12-22 14:03:40|||||||||11
1608645830000|2020-12-22 14:03:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|47
1608645840000|2020-12-22 14:04:00|||||||||2
1608645850000|2020-12-22 14:04:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|359
1608645860000|2020-12-22 14:04:20|||||||||158
1608645890000|2020-12-22 14:04:50|||||||||3
1608645900000|2020-12-22 14:05:00|||||||||103
1608645910000|2020-12-22 14:05:10|||||||||45
1608645930000|2020-12-22 14:05:30|||||||||21
1608645960000|2020-12-22 14:06:00|||||||||1
1608645970000|2020-12-22 14:06:10|||||||||3
1608646000000|2020-12-22 14:06:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|114
1608646010000|2020-12-22 14:06:50|||||||||16
1608646020000|2020-12-22 14:07:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|135
1608646040000|2020-12-22 14:07:20|||||||||1
1608646050000|2020-12-22 14:07:30|||||||||4
1608646060000|2020-12-22 14:07:40|||||||||4
1608646080000|2020-12-22 14:08:00|||||||||4
1608646090000|2020-12-22 14:08:10|||||||||3
1608646100000|2020-12-22 14:08:20|||||||||3
1608646110000|2020-12-22 14:08:30|||||||||2
1608646150000|2020-12-22 14:09:10|||||||||1
1608646200000|2020-12-22 14:10:00|||||||||38
1608646210000|2020-12-22 14:10:10|||||||||6
1608646250000|2020-12-22 14:10:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|57
1608646280000|2020-12-22 14:11:20|||||||||105
1608646290000|2020-12-22 14:11:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|92
1608646320000|2020-12-22 14:12:00|||||||||5
1608646330000|2020-12-22 14:12:10|||||||||1
1608646340000|2020-12-22 14:12:20|||||||||61
1608646350000|2020-12-22 14:12:30|||||||||4
1608646380000|2020-12-22 14:13:00|||||||||2
1608646390000|2020-12-22 14:13:10|||||||||4
1608646400000|2020-12-22 14:13:20|||||||||5
1608646410000|2020-12-22 14:13:30|||||||||4
1608646420000|2020-12-22 14:13:40|||||||||4
1608646430000|2020-12-22 14:13:50|||||||||17
1608646440000|2020-12-22 14:14:00|||||||||3
1608646450000|2020-12-22 14:14:10|||||||||6
1608646460000|2020-12-22 14:14:20|||||||||4
1608646470000|2020-12-22 14:14:30|||||||||4
1608646480000|2020-12-22 14:14:40|||||||||135
1608646490000|2020-12-22 14:14:50|||||||||86
1608646500000|2020-12-22 14:15:00|||||||||20
1608646510000|2020-12-22 14:15:10|||||||||63
1608646520000|2020-12-22 14:15:20|||||||||2
1608646530000|2020-12-22 14:15:30|||||||||78
1608646540000|2020-12-22 14:15:40|||||||||1
1608646550000|2020-12-22 14:15:50|||||||||79
1608646560000|2020-12-22 14:16:00|||||||||42
1608646570000|2020-12-22 14:16:10|||||||||110
1608646620000|2020-12-22 14:17:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|427
1608646630000|2020-12-22 14:17:10|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|62
1608646640000|2020-12-22 14:17:20|||||||||66
1608646650000|2020-12-22 14:17:30|||||||||94
1608646660000|2020-12-22 14:17:40|||||||||8
1608646670000|2020-12-22 14:17:50|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|36
1608646680000|2020-12-22 14:18:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|61
1608646720000|2020-12-22 14:18:40|||||||||1
1608646740000|2020-12-22 14:19:00|||||||||1
1608646760000|2020-12-22 14:19:20|||||||||11
1608646800000|2020-12-22 14:20:00|||||||||3
1608646830000|2020-12-22 14:20:30|||||||||1
1608646860000|2020-12-22 14:21:00|||||||||32
1608646870000|2020-12-22 14:21:10|||||||||4
1608646880000|2020-12-22 14:21:20|||||||||4
1608646890000|2020-12-22 14:21:30|||||||||4
1608646900000|2020-12-22 14:21:40|||||||||3
1608646950000|2020-12-22 14:22:30|||||||||2
1608646980000|2020-12-22 14:23:00|||||||||30
1608646990000|2020-12-22 14:23:10|||||||||15
1608647000000|2020-12-22 14:23:20|||||||||2
1608647030000|2020-12-22 14:23:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|35
1608647050000|2020-12-22 14:24:10|||||||||1
1608647060000|2020-12-22 14:24:20|||||||||87
1608647070000|2020-12-22 14:24:30|||||||||101
1608647080000|2020-12-22 14:24:40|||||||||38
1608647100000|2020-12-22 14:25:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|90
1608647110000|2020-12-22 14:25:10|||||||||46
1608647160000|2020-12-22 14:26:00|||||||||2
1608647170000|2020-12-22 14:26:10|||||||||168
1608647190000|2020-12-22 14:26:30|||||||||3
1608647200000|2020-12-22 14:26:40|||||||||50
1608647220000|2020-12-22 14:27:00|||||||||22
1608647230000|2020-12-22 14:27:10|||||||||4
1608647240000|2020-12-22 14:27:20|||||||||2
1608647250000|2020-12-22 14:27:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|34
1608647260000|2020-12-22 14:27:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|570
1608647280000|2020-12-22 14:28:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|213
1608647290000|2020-12-22 14:28:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|31
1608647300000|2020-12-22 14:28:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|115
1608647310000|2020-12-22 14:28:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|156
1608647320000|2020-12-22 14:28:40|||||||||52
1608647360000|2020-12-22 14:29:20|||||||||5
1608647410000|2020-12-22 14:30:10|||||||||2
1608647430000|2020-12-22 14:30:30|||||||||30
1608647450000|2020-12-22 14:30:50|||||||||7
1608647460000|2020-12-22 14:31:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|38
1608647480000|2020-12-22 14:31:20|||||||||11
1608647500000|2020-12-22 14:31:40|||||||||17
1608647520000|2020-12-22 14:32:00|||||||||33
1608647530000|2020-12-22 14:32:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|38
1608647540000|2020-12-22 14:32:20|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|883
1608647550000|2020-12-22 14:32:30|||||||||2
1608647560000|2020-12-22 14:32:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|403
1608647570000|2020-12-22 14:32:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|4
1608647580000|2020-12-22 14:33:00|||||||||6
1608647590000|2020-12-22 14:33:10|||||||||3
1608647610000|2020-12-22 14:33:30|||||||||1
1608647620000|2020-12-22 14:33:40|||||||||1
1608647630000|2020-12-22 14:33:50|||||||||9
1608647640000|2020-12-22 14:34:00|||||||||1
1608647670000|2020-12-22 14:34:30|||||||||31
1608647680000|2020-12-22 14:34:40|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|320
1608647700000|2020-12-22 14:35:00|||||||||16
1608647710000|2020-12-22 14:35:10|||||||||1
1608647740000|2020-12-22 14:35:40|||||||||1
1608647750000|2020-12-22 14:35:50|||||||||31
1608647760000|2020-12-22 14:36:00|||||||||126
1608647780000|2020-12-22 14:36:20|||||||||1
1608647790000|2020-12-22 14:36:30|||||||||36
1608647800000|2020-12-22 14:36:40|||||||||28
1608647830000|2020-12-22 14:37:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|116
1608647870000|2020-12-22 14:37:50|||||||||40
1608647880000|2020-12-22 14:38:00|||||||||7
1608647920000|2020-12-22 14:38:40|||||||||2
1608647950000|2020-12-22 14:39:10|||||||||18
1608647960000|2020-12-22 14:39:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|106
1608647970000|2020-12-22 14:39:30|||||||||8
1608648020000|2020-12-22 14:40:20|||||||||1
1608648030000|2020-12-22 14:40:30|||||||||1
1608648040000|2020-12-22 14:40:40|||||||||5
1608648050000|2020-12-22 14:40:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|188
1608648060000|2020-12-22 14:41:00|||||||||410
1608648070000|2020-12-22 14:41:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|86
1608648100000|2020-12-22 14:41:40|||||||||1
1608648120000|2020-12-22 14:42:00|||||||||3
1608648140000|2020-12-22 14:42:20|||||||||1
1608648150000|2020-12-22 14:42:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|19
1608648160000|2020-12-22 14:42:40|||||||||6
1608648260000|2020-12-22 14:44:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|530
1608648270000|2020-12-22 14:44:30|||||||||22
1608648280000|2020-12-22 14:44:40|||||||||1
1608648290000|2020-12-22 14:44:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|71
1608648300000|2020-12-22 14:45:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|165
1608648310000|2020-12-22 14:45:10|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|417
1608648320000|2020-12-22 14:45:20|12603|12601|12603|12601|12603|12601|12603|12601|103
1608648330000|2020-12-22 14:45:30|||||||||2
1608648340000|2020-12-22 14:45:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|272
1608648350000|2020-12-22 14:45:50|||||||||19
1608648360000|2020-12-22 14:46:00|||||||||61
1608648380000|2020-12-22 14:46:20|||||||||3
1608648390000|2020-12-22 14:46:30|||||||||38
1608648420000|2020-12-22 14:47:00|||||||||36
1608648430000|2020-12-22 14:47:10|||||||||9
1608648440000|2020-12-22 14:47:20|12603|12601|12603|12601|12603|12601|12603|12601|394
1608648450000|2020-12-22 14:47:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|90
1608648460000|2020-12-22 14:47:40|||||||||1
1608648480000|2020-12-22 14:48:00|||||||||2
1608648490000|2020-12-22 14:48:10|12603|12601|12603|12601|12603.7|12601.7|12603|12601|312
1608648500000|2020-12-22 14:48:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|131
1608648520000|2020-12-22 14:48:40|||||||||10
1608648540000|2020-12-22 14:49:00|||||||||65
1608648550000|2020-12-22 14:49:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|213
1608648560000|2020-12-22 14:49:20|||||||||48
1608648570000|2020-12-22 14:49:30|||||||||1
1608648590000|2020-12-22 14:49:50|||||||||305
1608648600000|2020-12-22 14:50:00|12603|12601|12603|12601|12603|12601|12603|12601|35
1608648610000|2020-12-22 14:50:10|||||||||1
1608648630000|2020-12-22 14:50:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|238
1608648650000|2020-12-22 14:50:50|12603|12601|12603|12601|12603|12601|12603|12601|11
1608648660000|2020-12-22 14:51:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|399
1608648700000|2020-12-22 14:51:40|||||||||1
1608648750000|2020-12-22 14:52:30|||||||||1
1608648780000|2020-12-22 14:53:00|||||||||2
1608648800000|2020-12-22 14:53:20|||||||||5
1608648810000|2020-12-22 14:53:30|||||||||1
1608648820000|2020-12-22 14:53:40|||||||||1
1608648830000|2020-12-22 14:53:50|||||||||2
1608648850000|2020-12-22 14:54:10|||||||||1
1608648870000|2020-12-22 14:54:30|||||||||53
1608648880000|2020-12-22 14:54:40|||||||||121
1608648890000|2020-12-22 14:54:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|14
1608648900000|2020-12-22 14:55:00|||||||||6
1608648920000|2020-12-22 14:55:20|||||||||7
1608648930000|2020-12-22 14:55:30|||||||||3
1608648950000|2020-12-22 14:55:50|||||||||1
1608648970000|2020-12-22 14:56:10|||||||||3
1608649000000|2020-12-22 14:56:40|||||||||3
1608649010000|2020-12-22 14:56:50|||||||||68
1608649020000|2020-12-22 14:57:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|357
1608649040000|2020-12-22 14:57:20|||||||||54
1608649050000|2020-12-22 14:57:30|||||||||2
1608649090000|2020-12-22 14:58:10|||||||||11
1608649100000|2020-12-22 14:58:20|||||||||3
1608649120000|2020-12-22 14:58:40|||||||||34
1608649130000|2020-12-22 14:58:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|55
1608649140000|2020-12-22 14:59:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|183
1608649150000|2020-12-22 14:59:10|||||||||2
1608649160000|2020-12-22 14:59:20|||||||||1
1608649170000|2020-12-22 14:59:30|||||||||78
1608649190000|2020-12-22 14:59:50|||||||||5
1608649200000|2020-12-22 15:00:00|||||||||2
1608649210000|2020-12-22 15:00:10|||||||||1
1608649230000|2020-12-22 15:00:30|||||||||124
1608649260000|2020-12-22 15:01:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|345
1608649270000|2020-12-22 15:01:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|23
1608649280000|2020-12-22 15:01:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|330
1608649290000|2020-12-22 15:01:30|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|181
1608649300000|2020-12-22 15:01:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|68
1608649320000|2020-12-22 15:02:00|||||||||2
1608649340000|2020-12-22 15:02:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|50
1608649350000|2020-12-22 15:02:30|||||||||260
1608649370000|2020-12-22 15:02:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|210
1608649380000|2020-12-22 15:03:00|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|207
1608649410000|2020-12-22 15:03:30|||||||||1
1608649420000|2020-12-22 15:03:40|||||||||1
1608649430000|2020-12-22 15:03:50|||||||||132
1608649440000|2020-12-22 15:04:00|||||||||47
1608649470000|2020-12-22 15:04:30|||||||||126
1608649490000|2020-12-22 15:04:50|||||||||13
1608649500000|2020-12-22 15:05:00|||||||||1
1608649510000|2020-12-22 15:05:10|||||||||118
1608649520000|2020-12-22 15:05:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|122
1608649530000|2020-12-22 15:05:30|||||||||1
1608649540000|2020-12-22 15:05:40|||||||||120
1608649550000|2020-12-22 15:05:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|819
1608649570000|2020-12-22 15:06:10|||||||||70
1608649580000|2020-12-22 15:06:20|||||||||23
1608649590000|2020-12-22 15:06:30|||||||||132
1608649600000|2020-12-22 15:06:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|14
1608649620000|2020-12-22 15:07:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|238
1608649630000|2020-12-22 15:07:10|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|104
1608649650000|2020-12-22 15:07:30|||||||||2
1608649660000|2020-12-22 15:07:40|||||||||3
1608649680000|2020-12-22 15:08:00|||||||||2
1608649690000|2020-12-22 15:08:10|||||||||118
1608649710000|2020-12-22 15:08:30|||||||||19
1608649730000|2020-12-22 15:08:50|||||||||116
1608649740000|2020-12-22 15:09:00|||||||||1
1608649750000|2020-12-22 15:09:10|||||||||1
1608649760000|2020-12-22 15:09:20|||||||||115
1608649770000|2020-12-22 15:09:30|||||||||3
1608649780000|2020-12-22 15:09:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|202
1608649790000|2020-12-22 15:09:50|||||||||2
1608649800000|2020-12-22 15:10:00|||||||||73
1608649810000|2020-12-22 15:10:10|||||||||8
1608649820000|2020-12-22 15:10:20|||||||||1
1608649830000|2020-12-22 15:10:30|||||||||27
1608649840000|2020-12-22 15:10:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|954
1608649860000|2020-12-22 15:11:00|||||||||2
1608649870000|2020-12-22 15:11:10|||||||||112
1608649890000|2020-12-22 15:11:30|||||||||2
1608649900000|2020-12-22 15:11:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|66
1608649920000|2020-12-22 15:12:00|||||||||5
1608649940000|2020-12-22 15:12:20|||||||||6
1608649950000|2020-12-22 15:12:30|||||||||122
1608649960000|2020-12-22 15:12:40|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|132
1608649970000|2020-12-22 15:12:50|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|132
1608649980000|2020-12-22 15:13:00|||||||||2
1608649990000|2020-12-22 15:13:10|||||||||20
1608650000000|2020-12-22 15:13:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|48
1608650010000|2020-12-22 15:13:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|23
1608650020000|2020-12-22 15:13:40|||||||||145
1608650040000|2020-12-22 15:14:00|||||||||53
1608650050000|2020-12-22 15:14:10|||||||||5
1608650060000|2020-12-22 15:14:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|106
1608650070000|2020-12-22 15:14:30|||||||||34
1608650080000|2020-12-22 15:14:40|||||||||26
1608650090000|2020-12-22 15:14:50|||||||||322
1608650100000|2020-12-22 15:15:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|360
1608650110000|2020-12-22 15:15:10|||||||||13
1608650120000|2020-12-22 15:15:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|297
1608650130000|2020-12-22 15:15:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|20
1608650140000|2020-12-22 15:15:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|548
1608650160000|2020-12-22 15:16:00|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|109
1608650170000|2020-12-22 15:16:10|||||||||2
1608650180000|2020-12-22 15:16:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|1708
1608650190000|2020-12-22 15:16:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|130
1608650200000|2020-12-22 15:16:40|||||||||15
1608650210000|2020-12-22 15:16:50|||||||||1
1608650220000|2020-12-22 15:17:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|426
1608650230000|2020-12-22 15:17:10|||||||||2
1608650240000|2020-12-22 15:17:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|28
1608650250000|2020-12-22 15:17:30|||||||||20
1608650260000|2020-12-22 15:17:40|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|446
1608650270000|2020-12-22 15:17:50|||||||||113
1608650280000|2020-12-22 15:18:00|||||||||2
1608650290000|2020-12-22 15:18:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|350
1608650310000|2020-12-22 15:18:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|41
1608650320000|2020-12-22 15:18:40|||||||||2
1608650330000|2020-12-22 15:18:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12
1608650340000|2020-12-22 15:19:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|231
1608650350000|2020-12-22 15:19:10|||||||||8
1608650360000|2020-12-22 15:19:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|32
1608650370000|2020-12-22 15:19:30|||||||||4
1608650380000|2020-12-22 15:19:40|||||||||2
1608650390000|2020-12-22 15:19:50|||||||||152
1608650400000|2020-12-22 15:20:00|||||||||15
1608650410000|2020-12-22 15:20:10|||||||||16
1608650420000|2020-12-22 15:20:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|42
1608650440000|2020-12-22 15:20:40|||||||||30
1608650450000|2020-12-22 15:20:50|||||||||7
1608650460000|2020-12-22 15:21:00|||||||||129
1608650470000|2020-12-22 15:21:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|19
1608650500000|2020-12-22 15:21:40|||||||||9
1608650510000|2020-12-22 15:21:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|104
1608650520000|2020-12-22 15:22:00|||||||||20
1608650530000|2020-12-22 15:22:10|||||||||25
1608650540000|2020-12-22 15:22:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|538
1608650550000|2020-12-22 15:22:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|62
1608650560000|2020-12-22 15:22:40|||||||||141
1608650570000|2020-12-22 15:22:50|||||||||5
1608650580000|2020-12-22 15:23:00|||||||||1
1608650610000|2020-12-22 15:23:30|||||||||114
1608650640000|2020-12-22 15:24:00|||||||||2
1608650650000|2020-12-22 15:24:10|||||||||109
1608650670000|2020-12-22 15:24:30|||||||||145
1608650680000|2020-12-22 15:24:40|||||||||118
1608650700000|2020-12-22 15:25:00|||||||||6
1608650710000|2020-12-22 15:25:10|||||||||25
1608650720000|2020-12-22 15:25:20|||||||||184
1608650740000|2020-12-22 15:25:40|||||||||21
1608650750000|2020-12-22 15:25:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|97
1608650760000|2020-12-22 15:26:00|||||||||21
1608650770000|2020-12-22 15:26:10|||||||||78
1608650780000|2020-12-22 15:26:20|||||||||22
1608650790000|2020-12-22 15:26:30|||||||||123
1608650800000|2020-12-22 15:26:40|||||||||4
1608650810000|2020-12-22 15:26:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|40
1608650820000|2020-12-22 15:27:00|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|278
1608650830000|2020-12-22 15:27:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12
1608650850000|2020-12-22 15:27:30|||||||||2
1608650860000|2020-12-22 15:27:40|||||||||128
1608650880000|2020-12-22 15:28:00|||||||||6
1608650890000|2020-12-22 15:28:10|||||||||2
1608650900000|2020-12-22 15:28:20|||||||||112
1608650910000|2020-12-22 15:28:30|||||||||7
1608650920000|2020-12-22 15:28:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|244
1608650930000|2020-12-22 15:28:50|||||||||932
1608650940000|2020-12-22 15:29:00|||||||||281
1608650950000|2020-12-22 15:29:10|||||||||21
1608650960000|2020-12-22 15:29:20|||||||||1
1608650970000|2020-12-22 15:29:30|||||||||63
1608650980000|2020-12-22 15:29:40|||||||||169
1608650990000|2020-12-22 15:29:50|||||||||11
1608651000000|2020-12-22 15:30:00|||||||||21
1608651010000|2020-12-22 15:30:10|||||||||38
1608651020000|2020-12-22 15:30:20|||||||||48
1608651030000|2020-12-22 15:30:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|43
1608651040000|2020-12-22 15:30:40|||||||||1
1608651050000|2020-12-22 15:30:50|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|645
1608651060000|2020-12-22 15:31:00|||||||||1
1608651070000|2020-12-22 15:31:10|||||||||2
1608651080000|2020-12-22 15:31:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|81
1608651090000|2020-12-22 15:31:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|135
1608651100000|2020-12-22 15:31:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|819
1608651110000|2020-12-22 15:31:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|56
1608651120000|2020-12-22 15:32:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|817
1608651130000|2020-12-22 15:32:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|68
1608651140000|2020-12-22 15:32:20|||||||||164
1608651150000|2020-12-22 15:32:30|||||||||2
1608651160000|2020-12-22 15:32:40|||||||||23
1608651170000|2020-12-22 15:32:50|||||||||26
1608651180000|2020-12-22 15:33:00|||||||||24
1608651190000|2020-12-22 15:33:10|||||||||1
1608651210000|2020-12-22 15:33:30|||||||||3
1608651240000|2020-12-22 15:34:00|||||||||17
1608651260000|2020-12-22 15:34:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|19
1608651270000|2020-12-22 15:34:30|||||||||5
1608651280000|2020-12-22 15:34:40|||||||||19
1608651290000|2020-12-22 15:34:50|||||||||2
1608651320000|2020-12-22 15:35:20|||||||||2
1608651350000|2020-12-22 15:35:50|||||||||1
1608651360000|2020-12-22 15:36:00|||||||||238
1608651370000|2020-12-22 15:36:10|||||||||2
1608651380000|2020-12-22 15:36:20|||||||||1
1608651410000|2020-12-22 15:36:50|||||||||2
1608651430000|2020-12-22 15:37:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|13
1608651440000|2020-12-22 15:37:20|||||||||27
1608651450000|2020-12-22 15:37:30|||||||||1
1608651460000|2020-12-22 15:37:40|||||||||12
1608651480000|2020-12-22 15:38:00|||||||||1
1608651510000|2020-12-22 15:38:30|||||||||1
1608651530000|2020-12-22 15:38:50|||||||||1
1608651540000|2020-12-22 15:39:00|||||||||3
1608651550000|2020-12-22 15:39:10|||||||||16
1608651560000|2020-12-22 15:39:20|||||||||1
1608651570000|2020-12-22 15:39:30|||||||||2
1608651580000|2020-12-22 15:39:40|||||||||9
1608651600000|2020-12-22 15:40:00|||||||||24
1608651620000|2020-12-22 15:40:20|||||||||3
1608651630000|2020-12-22 15:40:30|||||||||8
1608651640000|2020-12-22 15:40:40|||||||||1
1608651650000|2020-12-22 15:40:50|||||||||102
1608651680000|2020-12-22 15:41:20|||||||||16
1608651690000|2020-12-22 15:41:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|25
1608651700000|2020-12-22 15:41:40|||||||||15
1608651720000|2020-12-22 15:42:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|253
1608651730000|2020-12-22 15:42:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|943
1608651740000|2020-12-22 15:42:20|||||||||10
1608651760000|2020-12-22 15:42:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|951
1608651780000|2020-12-22 15:43:00|||||||||144
1608651800000|2020-12-22 15:43:20|||||||||118
1608651810000|2020-12-22 15:43:30|||||||||4
1608651840000|2020-12-22 15:44:00|||||||||114
1608651860000|2020-12-22 15:44:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|394
1608651880000|2020-12-22 15:44:40|||||||||277
1608651900000|2020-12-22 15:45:00|||||||||217
1608651910000|2020-12-22 15:45:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|179
1608651930000|2020-12-22 15:45:30|||||||||1
1608651950000|2020-12-22 15:45:50|||||||||16
1608652010000|2020-12-22 15:46:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|78
1608652020000|2020-12-22 15:47:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|239
1608652060000|2020-12-22 15:47:40|||||||||67
1608652080000|2020-12-22 15:48:00|||||||||1
1608652100000|2020-12-22 15:48:20|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|444
1608652110000|2020-12-22 15:48:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|220
1608652120000|2020-12-22 15:48:40|||||||||78
1608652140000|2020-12-22 15:49:00|||||||||13
1608652150000|2020-12-22 15:49:10|||||||||2
1608652160000|2020-12-22 15:49:20|||||||||1
1608652170000|2020-12-22 15:49:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|372
1608652180000|2020-12-22 15:49:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|166
1608652190000|2020-12-22 15:49:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|226
1608652200000|2020-12-22 15:50:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|125
1608652210000|2020-12-22 15:50:10|||||||||1
1608652260000|2020-12-22 15:51:00|||||||||1
1608652310000|2020-12-22 15:51:50|||||||||1
1608652320000|2020-12-22 15:52:00|||||||||1
1608652340000|2020-12-22 15:52:20|||||||||20
1608652350000|2020-12-22 15:52:30|||||||||1
1608652420000|2020-12-22 15:53:40|||||||||2
1608652430000|2020-12-22 15:53:50|||||||||3
1608652440000|2020-12-22 15:54:00|||||||||1
1608652450000|2020-12-22 15:54:10|||||||||2
1608652470000|2020-12-22 15:54:30|||||||||239
1608652500000|2020-12-22 15:55:00|||||||||2
1608652510000|2020-12-22 15:55:10|||||||||2
1608652530000|2020-12-22 15:55:30|||||||||8
1608652550000|2020-12-22 15:55:50|||||||||19
1608652560000|2020-12-22 15:56:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|139
1608652580000|2020-12-22 15:56:20|||||||||1
1608652600000|2020-12-22 15:56:40|||||||||21
1608652610000|2020-12-22 15:56:50|||||||||13
1608652620000|2020-12-22 15:57:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|142
1608652630000|2020-12-22 15:57:10|||||||||5
1608652650000|2020-12-22 15:57:30|||||||||90
1608652680000|2020-12-22 15:58:00|||||||||5
1608652690000|2020-12-22 15:58:10|||||||||6
1608652700000|2020-12-22 15:58:20|||||||||6
1608652710000|2020-12-22 15:58:30|||||||||10
1608652720000|2020-12-22 15:58:40|||||||||5
1608652730000|2020-12-22 15:58:50|||||||||6
1608652740000|2020-12-22 15:59:00|||||||||10
1608652750000|2020-12-22 15:59:10|||||||||10
1608652760000|2020-12-22 15:59:20|||||||||10
1608652770000|2020-12-22 15:59:30|||||||||6
1608652780000|2020-12-22 15:59:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1344
1608652790000|2020-12-22 15:59:50|12603|12601|12603|12601|12603|12601|12603|12601|98
1608652800000|2020-12-22 16:00:00|||||||||117
1608652810000|2020-12-22 16:00:10|||||||||31
1608652820000|2020-12-22 16:00:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|40
1608652830000|2020-12-22 16:00:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|186
1608652840000|2020-12-22 16:00:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|383
1608652850000|2020-12-22 16:00:50|12603|12601|12603|12601|12603|12601|12603|12601|68
1608652860000|2020-12-22 16:01:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|142
1608652870000|2020-12-22 16:01:10|||||||||10
1608652880000|2020-12-22 16:01:20|12603|12601|12603|12601|12603|12601|12603|12601|268
1608652890000|2020-12-22 16:01:30|||||||||90
1608652900000|2020-12-22 16:01:40|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|157
1608652910000|2020-12-22 16:01:50|||||||||77
1608652920000|2020-12-22 16:02:00|12603|12601|12603|12601|12603|12601|12603|12601|206
1608652930000|2020-12-22 16:02:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|81
1608652940000|2020-12-22 16:02:20|||||||||10
1608652950000|2020-12-22 16:02:30|12603|12601|12603|12601|12603|12601|12602.2|12600.2|273
1608652960000|2020-12-22 16:02:40|||||||||15
1608652980000|2020-12-22 16:03:00|||||||||2
1608652990000|2020-12-22 16:03:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|86
1608653010000|2020-12-22 16:03:30|||||||||2
1608653020000|2020-12-22 16:03:40|||||||||1
1608653030000|2020-12-22 16:03:50|||||||||11
1608653040000|2020-12-22 16:04:00|12603|12601|12603|12601|12603|12601|12603|12601|130
1608653060000|2020-12-22 16:04:20|||||||||84
1608653070000|2020-12-22 16:04:30|||||||||7
1608653090000|2020-12-22 16:04:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|149
1608653100000|2020-12-22 16:05:00|12603|12601|12603|12601|12603|12601|12603|12601|246
1608653110000|2020-12-22 16:05:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|192
1608653120000|2020-12-22 16:05:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|963
1608653150000|2020-12-22 16:05:50|12603|12601|12603|12601|12603|12601|12603|12601|57
1608653160000|2020-12-22 16:06:00|||||||||2
1608653170000|2020-12-22 16:06:10|||||||||15
1608653180000|2020-12-22 16:06:20|||||||||61
1608653190000|2020-12-22 16:06:30|||||||||23
1608653200000|2020-12-22 16:06:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|295
1608653210000|2020-12-22 16:06:50|12603|12601|12603|12601|12603|12601|12603|12601|216
1608653220000|2020-12-22 16:07:00|||||||||66
1608653260000|2020-12-22 16:07:40|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|217
1608653270000|2020-12-22 16:07:50|12603|12601|12603|12601|12603|12601|12603|12601|193
1608653280000|2020-12-22 16:08:00|||||||||53
1608653310000|2020-12-22 16:08:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|140
1608653320000|2020-12-22 16:08:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|22
1608653330000|2020-12-22 16:08:50|||||||||9
1608653340000|2020-12-22 16:09:00|||||||||1
1608653370000|2020-12-22 16:09:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|80
1608653390000|2020-12-22 16:09:50|12603|12601|12603|12601|12603|12601|12602.2|12600.2|167
1608653400000|2020-12-22 16:10:00|||||||||25
1608653410000|2020-12-22 16:10:10|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|68
1608653420000|2020-12-22 16:10:20|||||||||1
1608653430000|2020-12-22 16:10:30|12603|12601|12603|12601|12603|12601|12603|12601|372
1608653440000|2020-12-22 16:10:40|||||||||19
1608653450000|2020-12-22 16:10:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|107
1608653460000|2020-12-22 16:11:00|||||||||9
1608653470000|2020-12-22 16:11:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|348
1608653510000|2020-12-22 16:11:50|||||||||43
1608653520000|2020-12-22 16:12:00|||||||||184
1608653570000|2020-12-22 16:12:50|||||||||10
1608653580000|2020-12-22 16:13:00|12603|12601|12603|12601|12603|12601|12603|12601|178
1608653600000|2020-12-22 16:13:20|||||||||35
1608653640000|2020-12-22 16:14:00|||||||||2
1608653650000|2020-12-22 16:14:10|||||||||18
1608653660000|2020-12-22 16:14:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|368
1608653670000|2020-12-22 16:14:30|12603|12601|12603|12601|12603|12601|12603|12601|356
1608653680000|2020-12-22 16:14:40|||||||||10
1608653690000|2020-12-22 16:14:50|||||||||16
1608653710000|2020-12-22 16:15:10|||||||||11
1608653760000|2020-12-22 16:16:00|||||||||7
1608653810000|2020-12-22 16:16:50|||||||||21
1608653820000|2020-12-22 16:17:00|||||||||14
1608653840000|2020-12-22 16:17:20|||||||||1
1608653880000|2020-12-22 16:18:00|||||||||51
1608653920000|2020-12-22 16:18:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|237
1608653930000|2020-12-22 16:18:50|||||||||20
1608653940000|2020-12-22 16:19:00|12603|12601|12603|12601|12603|12601|12603|12601|71
1608653950000|2020-12-22 16:19:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|221
1608653960000|2020-12-22 16:19:20|||||||||4
1608653970000|2020-12-22 16:19:30|||||||||3
1608653980000|2020-12-22 16:19:40|||||||||2
1608653990000|2020-12-22 16:19:50|12603|12601|12603|12601|12603|12601|12603|12601|4
1608654000000|2020-12-22 16:20:00|||||||||18
1608654010000|2020-12-22 16:20:10|||||||||3
1608654020000|2020-12-22 16:20:20|||||||||167
1608654030000|2020-12-22 16:20:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|222
1608654040000|2020-12-22 16:20:40|12603|12601|12603|12601|12603|12601|12603|12601|48
1608654050000|2020-12-22 16:20:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|23
1608654060000|2020-12-22 16:21:00|12603|12601|12603|12601|12603|12601|12603|12601|27
1608654070000|2020-12-22 16:21:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|69
1608654080000|2020-12-22 16:21:20|12603|12601|12603|12601|12603.7|12601.7|12603|12601|93
1608654090000|2020-12-22 16:21:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|49
1608654100000|2020-12-22 16:21:40|12603|12601|12603|12601|12603|12601|12603|12601|102
1608654110000|2020-12-22 16:21:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|429
1608654120000|2020-12-22 16:22:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|126
1608654130000|2020-12-22 16:22:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|165
1608654150000|2020-12-22 16:22:30|||||||||7
1608654160000|2020-12-22 16:22:40|||||||||3
1608654170000|2020-12-22 16:22:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|200
1608654180000|2020-12-22 16:23:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|503
1608654210000|2020-12-22 16:23:30|||||||||115
1608654270000|2020-12-22 16:24:30|||||||||1
1608654280000|2020-12-22 16:24:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|89
1608654300000|2020-12-22 16:25:00|||||||||151
1608654310000|2020-12-22 16:25:10|||||||||4
1608654320000|2020-12-22 16:25:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|308
1608654330000|2020-12-22 16:25:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|195
1608654390000|2020-12-22 16:26:30|||||||||4
1608654400000|2020-12-22 16:26:40|||||||||12
1608654410000|2020-12-22 16:26:50|||||||||16
1608654450000|2020-12-22 16:27:30|||||||||1
1608654470000|2020-12-22 16:27:50|||||||||1
1608654480000|2020-12-22 16:28:00|||||||||8
1608654490000|2020-12-22 16:28:10|||||||||3
1608654500000|2020-12-22 16:28:20|||||||||2
1608654530000|2020-12-22 16:28:50|||||||||1
1608654570000|2020-12-22 16:29:30|||||||||13
1608654580000|2020-12-22 16:29:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|173
1608654590000|2020-12-22 16:29:50|||||||||492
1608654600000|2020-12-22 16:30:00|||||||||188
1608654620000|2020-12-22 16:30:20|||||||||29
1608654640000|2020-12-22 16:30:40|||||||||7
1608654660000|2020-12-22 16:31:00|||||||||147
1608654670000|2020-12-22 16:31:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|212
1608654680000|2020-12-22 16:31:20|||||||||1
1608654690000|2020-12-22 16:31:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|96
1608654700000|2020-12-22 16:31:40|||||||||30
1608654730000|2020-12-22 16:32:10|||||||||20
1608654750000|2020-12-22 16:32:30|||||||||4
1608654770000|2020-12-22 16:32:50|||||||||15
1608654790000|2020-12-22 16:33:10|||||||||8
1608654800000|2020-12-22 16:33:20|||||||||5
1608654820000|2020-12-22 16:33:40|||||||||5
1608654830000|2020-12-22 16:33:50|||||||||4
1608654840000|2020-12-22 16:34:00|||||||||8
1608654890000|2020-12-22 16:34:50|||||||||28
1608654900000|2020-12-22 16:35:00|||||||||55
1608654910000|2020-12-22 16:35:10|||||||||2
1608654920000|2020-12-22 16:35:20|||||||||4
1608654930000|2020-12-22 16:35:30|||||||||6
1608654940000|2020-12-22 16:35:40|||||||||1
1608654950000|2020-12-22 16:35:50|||||||||26
1608654960000|2020-12-22 16:36:00|||||||||8
1608654970000|2020-12-22 16:36:10|||||||||16
1608654980000|2020-12-22 16:36:20|||||||||3
1608654990000|2020-12-22 16:36:30|||||||||2
1608655000000|2020-12-22 16:36:40|||||||||4
1608655010000|2020-12-22 16:36:50|||||||||11
1608655020000|2020-12-22 16:37:00|||||||||2
1608655030000|2020-12-22 16:37:10|||||||||4
1608655040000|2020-12-22 16:37:20|||||||||10
1608655060000|2020-12-22 16:37:40|||||||||7
1608655070000|2020-12-22 16:37:50|||||||||7
1608655080000|2020-12-22 16:38:00|||||||||2
1608655100000|2020-12-22 16:38:20|||||||||21
1608655110000|2020-12-22 16:38:30|||||||||1
1608655120000|2020-12-22 16:38:40|||||||||1
1608655130000|2020-12-22 16:38:50|||||||||9
1608655140000|2020-12-22 16:39:00|||||||||19
1608655150000|2020-12-22 16:39:10|||||||||124
1608655160000|2020-12-22 16:39:20|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|129
1608655170000|2020-12-22 16:39:30|||||||||2
1608655180000|2020-12-22 16:39:40|||||||||2
1608655200000|2020-12-22 16:40:00|||||||||1
1608655210000|2020-12-22 16:40:10|||||||||1
1608655230000|2020-12-22 16:40:30|||||||||2
1608655250000|2020-12-22 16:40:50|||||||||87
1608655260000|2020-12-22 16:41:00|||||||||2
1608655270000|2020-12-22 16:41:10|||||||||201
1608655280000|2020-12-22 16:41:20|||||||||1
1608655290000|2020-12-22 16:41:30|||||||||10
1608655300000|2020-12-22 16:41:40|||||||||1
1608655310000|2020-12-22 16:41:50|||||||||16
1608655320000|2020-12-22 16:42:00|||||||||1
1608655330000|2020-12-22 16:42:10|||||||||1
1608655350000|2020-12-22 16:42:30|||||||||29
1608655360000|2020-12-22 16:42:40|||||||||5
1608655370000|2020-12-22 16:42:50|||||||||9
1608655380000|2020-12-22 16:43:00|||||||||2
1608655390000|2020-12-22 16:43:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|150
1608655400000|2020-12-22 16:43:20|||||||||207
1608655410000|2020-12-22 16:43:30|||||||||2
1608655420000|2020-12-22 16:43:40|||||||||1
1608655430000|2020-12-22 16:43:50|||||||||1
1608655450000|2020-12-22 16:44:10|||||||||6
1608655460000|2020-12-22 16:44:20|||||||||2
1608655470000|2020-12-22 16:44:30|||||||||1
1608655480000|2020-12-22 16:44:40|||||||||18
1608655490000|2020-12-22 16:44:50|||||||||23
1608655500000|2020-12-22 16:45:00|||||||||39
1608655510000|2020-12-22 16:45:10|||||||||2
1608655520000|2020-12-22 16:45:20|||||||||1
1608655530000|2020-12-22 16:45:30|||||||||3
1608655540000|2020-12-22 16:45:40|||||||||1
1608655560000|2020-12-22 16:46:00|||||||||32
1608655580000|2020-12-22 16:46:20|||||||||17
1608655590000|2020-12-22 16:46:30|||||||||9
1608655620000|2020-12-22 16:47:00|||||||||21
1608655630000|2020-12-22 16:47:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|24
1608655640000|2020-12-22 16:47:20|||||||||1
1608655650000|2020-12-22 16:47:30|||||||||1
1608655660000|2020-12-22 16:47:40|||||||||1
1608655670000|2020-12-22 16:47:50|||||||||17
1608655680000|2020-12-22 16:48:00|||||||||46
1608655690000|2020-12-22 16:48:10|||||||||8
1608655700000|2020-12-22 16:48:20|||||||||13
1608655710000|2020-12-22 16:48:30|||||||||6
1608655730000|2020-12-22 16:48:50|||||||||3
1608655740000|2020-12-22 16:49:00|||||||||15
1608655750000|2020-12-22 16:49:10|||||||||121
1608655760000|2020-12-22 16:49:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|341
1608655770000|2020-12-22 16:49:30|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|276
1608655800000|2020-12-22 16:50:00|||||||||55
1608655840000|2020-12-22 16:50:40|||||||||10
1608655860000|2020-12-22 16:51:00|||||||||73
1608655880000|2020-12-22 16:51:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|586
1608655900000|2020-12-22 16:51:40|||||||||20
1608655910000|2020-12-22 16:51:50|||||||||1
1608655920000|2020-12-22 16:52:00|||||||||4
1608655950000|2020-12-22 16:52:30|||||||||22
1608655960000|2020-12-22 16:52:40|||||||||2
1608655970000|2020-12-22 16:52:50|||||||||7
1608655980000|2020-12-22 16:53:00|||||||||3
1608655990000|2020-12-22 16:53:10|||||||||1
1608656000000|2020-12-22 16:53:20|||||||||37
1608656010000|2020-12-22 16:53:30|||||||||230
1608656020000|2020-12-22 16:53:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|84
1608656040000|2020-12-22 16:54:00|||||||||36
1608656050000|2020-12-22 16:54:10|||||||||6
1608656060000|2020-12-22 16:54:20|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|327
1608656080000|2020-12-22 16:54:40|||||||||174
1608656090000|2020-12-22 16:54:50|||||||||2
1608656100000|2020-12-22 16:55:00|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|267
1608656110000|2020-12-22 16:55:10|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|131
1608656130000|2020-12-22 16:55:30|||||||||4
1608656150000|2020-12-22 16:55:50|||||||||7
1608656160000|2020-12-22 16:56:00|||||||||5
1608656170000|2020-12-22 16:56:10|||||||||20
1608656190000|2020-12-22 16:56:30|||||||||63
1608656210000|2020-12-22 16:56:50|||||||||1
1608656220000|2020-12-22 16:57:00|||||||||120
1608656250000|2020-12-22 16:57:30|||||||||43
1608656260000|2020-12-22 16:57:40|||||||||30
1608656270000|2020-12-22 16:57:50|||||||||8
1608656280000|2020-12-22 16:58:00|||||||||3
1608656300000|2020-12-22 16:58:20|||||||||210
1608656310000|2020-12-22 16:58:30|||||||||2
1608656330000|2020-12-22 16:58:50|||||||||2
1608656340000|2020-12-22 16:59:00|||||||||4
1608656350000|2020-12-22 16:59:10|||||||||2
1608656360000|2020-12-22 16:59:20|||||||||8
1608656370000|2020-12-22 16:59:30|||||||||3
1608656380000|2020-12-22 16:59:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|453
1608656410000|2020-12-22 17:00:10|||||||||1
1608656420000|2020-12-22 17:00:20|||||||||1
1608656430000|2020-12-22 17:00:30|||||||||18
1608656440000|2020-12-22 17:00:40|||||||||10
1608656450000|2020-12-22 17:00:50|||||||||1
1608656460000|2020-12-22 17:01:00|||||||||1
1608656470000|2020-12-22 17:01:10|||||||||2
1608656480000|2020-12-22 17:01:20|||||||||2
1608656500000|2020-12-22 17:01:40|||||||||8
1608656510000|2020-12-22 17:01:50|||||||||12
1608656520000|2020-12-22 17:02:00|||||||||1
1608656540000|2020-12-22 17:02:20|||||||||1
1608656560000|2020-12-22 17:02:40|||||||||3
1608656570000|2020-12-22 17:02:50|||||||||2
1608656580000|2020-12-22 17:03:00|||||||||6
1608656590000|2020-12-22 17:03:10|||||||||2
1608656600000|2020-12-22 17:03:20|||||||||18
1608656610000|2020-12-22 17:03:30|||||||||1
1608656620000|2020-12-22 17:03:40|||||||||2
1608656630000|2020-12-22 17:03:50|||||||||6
1608656640000|2020-12-22 17:04:00|||||||||1
1608656670000|2020-12-22 17:04:30|||||||||2
1608656680000|2020-12-22 17:04:40|||||||||17
1608656690000|2020-12-22 17:04:50|||||||||4
1608656700000|2020-12-22 17:05:00|||||||||4
1608656710000|2020-12-22 17:05:10|||||||||17
1608656720000|2020-12-22 17:05:20|||||||||2
1608656730000|2020-12-22 17:05:30|||||||||1
1608656740000|2020-12-22 17:05:40|||||||||1
1608656750000|2020-12-22 17:05:50|||||||||1
1608656760000|2020-12-22 17:06:00|||||||||37
1608656770000|2020-12-22 17:06:10|||||||||34
1608656800000|2020-12-22 17:06:40|||||||||1
1608656810000|2020-12-22 17:06:50|||||||||1
1608656840000|2020-12-22 17:07:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|19
1608656850000|2020-12-22 17:07:30|||||||||1
1608656860000|2020-12-22 17:07:40|||||||||1
1608656880000|2020-12-22 17:08:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|296
1608656910000|2020-12-22 17:08:30|||||||||98
1608656920000|2020-12-22 17:08:40|||||||||13
1608656940000|2020-12-22 17:09:00|||||||||3
1608656960000|2020-12-22 17:09:20|||||||||3
1608656970000|2020-12-22 17:09:30|||||||||8
1608656980000|2020-12-22 17:09:40|||||||||9
1608656990000|2020-12-22 17:09:50|||||||||6
1608657000000|2020-12-22 17:10:00|||||||||8
1608657010000|2020-12-22 17:10:10|||||||||2
1608657020000|2020-12-22 17:10:20|||||||||3
1608657030000|2020-12-22 17:10:30|||||||||4
1608657040000|2020-12-22 17:10:40|||||||||2
1608657050000|2020-12-22 17:10:50|||||||||34
1608657060000|2020-12-22 17:11:00|||||||||2
1608657110000|2020-12-22 17:11:50|||||||||33
1608657150000|2020-12-22 17:12:30|||||||||16
1608657160000|2020-12-22 17:12:40|||||||||4
1608657180000|2020-12-22 17:13:00|||||||||3
1608657190000|2020-12-22 17:13:10|||||||||7
1608657220000|2020-12-22 17:13:40|||||||||2
1608657250000|2020-12-22 17:14:10|||||||||3
1608657270000|2020-12-22 17:14:30|||||||||1
1608657330000|2020-12-22 17:15:30|||||||||2
1608657340000|2020-12-22 17:15:40|||||||||9
1608657370000|2020-12-22 17:16:10|||||||||29
1608657410000|2020-12-22 17:16:50|||||||||1
1608657430000|2020-12-22 17:17:10|||||||||1
1608657440000|2020-12-22 17:17:20|||||||||6
1608657450000|2020-12-22 17:17:30|||||||||1
1608657460000|2020-12-22 17:17:40|||||||||7
1608657470000|2020-12-22 17:17:50|||||||||1
1608657490000|2020-12-22 17:18:10|||||||||2
1608657500000|2020-12-22 17:18:20|||||||||2
1608657510000|2020-12-22 17:18:30|||||||||2
1608657520000|2020-12-22 17:18:40|||||||||3
1608657540000|2020-12-22 17:19:00|||||||||2
1608657550000|2020-12-22 17:19:10|||||||||1
1608657560000|2020-12-22 17:19:20|||||||||1
1608657570000|2020-12-22 17:19:30|||||||||18
1608657600000|2020-12-22 17:20:00|||||||||8
1608657610000|2020-12-22 17:20:10|||||||||3
1608657620000|2020-12-22 17:20:20|||||||||1
1608657630000|2020-12-22 17:20:30|||||||||1
1608657640000|2020-12-22 17:20:40|||||||||3
1608657650000|2020-12-22 17:20:50|||||||||3
1608657660000|2020-12-22 17:21:00|||||||||2
1608657670000|2020-12-22 17:21:10|||||||||3
1608657700000|2020-12-22 17:21:40|||||||||1
1608657710000|2020-12-22 17:21:50|||||||||1
1608657720000|2020-12-22 17:22:00|||||||||1
1608657730000|2020-12-22 17:22:10|||||||||4
1608657740000|2020-12-22 17:22:20|||||||||16
1608657750000|2020-12-22 17:22:30|||||||||30
1608657760000|2020-12-22 17:22:40|||||||||27
1608657770000|2020-12-22 17:22:50|||||||||53
1608657780000|2020-12-22 17:23:00|||||||||3
1608657790000|2020-12-22 17:23:10|||||||||2
1608657800000|2020-12-22 17:23:20|||||||||57
1608657810000|2020-12-22 17:23:30|||||||||2
1608657820000|2020-12-22 17:23:40|||||||||4
1608657830000|2020-12-22 17:23:50|||||||||20
1608657840000|2020-12-22 17:24:00|||||||||24
1608657850000|2020-12-22 17:24:10|||||||||38
1608657860000|2020-12-22 17:24:20|||||||||4
1608657870000|2020-12-22 17:24:30|||||||||93
1608657880000|2020-12-22 17:24:40|||||||||6
1608657890000|2020-12-22 17:24:50|||||||||53
1608657900000|2020-12-22 17:25:00|||||||||6
1608657910000|2020-12-22 17:25:10|||||||||112
1608657920000|2020-12-22 17:25:20|||||||||4
1608657930000|2020-12-22 17:25:30|||||||||4
1608657940000|2020-12-22 17:25:40|||||||||23
1608657950000|2020-12-22 17:25:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|57
1608657960000|2020-12-22 17:26:00|||||||||2
1608657980000|2020-12-22 17:26:20|||||||||53
1608657990000|2020-12-22 17:26:30|||||||||2
1608658010000|2020-12-22 17:26:50|||||||||13
1608658020000|2020-12-22 17:27:00|||||||||61
1608658030000|2020-12-22 17:27:10|||||||||40
1608658040000|2020-12-22 17:27:20|||||||||1
1608658050000|2020-12-22 17:27:30|||||||||48
1608658060000|2020-12-22 17:27:40|||||||||1
1608658070000|2020-12-22 17:27:50|||||||||2
1608658080000|2020-12-22 17:28:00|||||||||14
1608658090000|2020-12-22 17:28:10|||||||||24
1608658100000|2020-12-22 17:28:20|||||||||15
1608658110000|2020-12-22 17:28:30|||||||||46
1608658120000|2020-12-22 17:28:40|||||||||2
1608658130000|2020-12-22 17:28:50|||||||||43
1608658140000|2020-12-22 17:29:00|||||||||18
1608658150000|2020-12-22 17:29:10|||||||||2
1608658160000|2020-12-22 17:29:20|||||||||21
1608658170000|2020-12-22 17:29:30|||||||||64
1608658180000|2020-12-22 17:29:40|||||||||2
1608658190000|2020-12-22 17:29:50|||||||||2
1608658200000|2020-12-22 17:30:00|||||||||29
1608658210000|2020-12-22 17:30:10|||||||||3
1608658220000|2020-12-22 17:30:20|||||||||47
1608658230000|2020-12-22 17:30:30|||||||||3
1608658240000|2020-12-22 17:30:40|||||||||38
1608658270000|2020-12-22 17:31:10|||||||||26
1608658280000|2020-12-22 17:31:20|||||||||49
1608658300000|2020-12-22 17:31:40|||||||||14
1608658310000|2020-12-22 17:31:50|||||||||13
1608658320000|2020-12-22 17:32:00|||||||||34
1608658330000|2020-12-22 17:32:10|||||||||1
1608658340000|2020-12-22 17:32:20|||||||||20
1608658350000|2020-12-22 17:32:30|||||||||34
1608658360000|2020-12-22 17:32:40|||||||||46
1608658370000|2020-12-22 17:32:50|||||||||8
1608658380000|2020-12-22 17:33:00|||||||||66
1608658390000|2020-12-22 17:33:10|||||||||20
1608658400000|2020-12-22 17:33:20|||||||||2
1608658410000|2020-12-22 17:33:30|||||||||3
1608658420000|2020-12-22 17:33:40|||||||||43
1608658430000|2020-12-22 17:33:50|||||||||23
1608658440000|2020-12-22 17:34:00|||||||||30
1608658450000|2020-12-22 17:34:10|||||||||2
1608658460000|2020-12-22 17:34:20|||||||||14
1608658470000|2020-12-22 17:34:30|||||||||14
1608658480000|2020-12-22 17:34:40|||||||||55
1608658490000|2020-12-22 17:34:50|||||||||53
1608658500000|2020-12-22 17:35:00|||||||||16
1608658510000|2020-12-22 17:35:10|||||||||58
1608658520000|2020-12-22 17:35:20|||||||||3
1608658530000|2020-12-22 17:35:30|||||||||1
1608658550000|2020-12-22 17:35:50|||||||||18
1608658560000|2020-12-22 17:36:00|||||||||24
1608658570000|2020-12-22 17:36:10|||||||||27
1608658590000|2020-12-22 17:36:30|||||||||59
1608658600000|2020-12-22 17:36:40|||||||||1
1608658610000|2020-12-22 17:36:50|||||||||45
1608658620000|2020-12-22 17:37:00|||||||||348
1608658640000|2020-12-22 17:37:20|||||||||25
1608658650000|2020-12-22 17:37:30|||||||||33
1608658660000|2020-12-22 17:37:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|2
1608658670000|2020-12-22 17:37:50|||||||||2
1608658680000|2020-12-22 17:38:00|||||||||37
1608658690000|2020-12-22 17:38:10|||||||||3
1608658700000|2020-12-22 17:38:20|||||||||1
1608658730000|2020-12-22 17:38:50|||||||||11
1608658740000|2020-12-22 17:39:00|||||||||64
1608658750000|2020-12-22 17:39:10|||||||||54
1608658770000|2020-12-22 17:39:30|||||||||33
1608658780000|2020-12-22 17:39:40|||||||||1
1608658790000|2020-12-22 17:39:50|||||||||56
1608658800000|2020-12-22 17:40:00|||||||||72
1608658810000|2020-12-22 17:40:10|||||||||11
1608658820000|2020-12-22 17:40:20|||||||||3
1608658830000|2020-12-22 17:40:30|||||||||57
1608658840000|2020-12-22 17:40:40|||||||||1
1608658850000|2020-12-22 17:40:50|||||||||1
1608658880000|2020-12-22 17:41:20|||||||||23
1608658890000|2020-12-22 17:41:30|||||||||22
1608658900000|2020-12-22 17:41:40|||||||||1
1608658910000|2020-12-22 17:41:50|||||||||92
1608658920000|2020-12-22 17:42:00|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|205
1608658940000|2020-12-22 17:42:20|12606.5|12604.5|12606.9|12604.9|12606.9|12604.9|12606.5|12604.5|17
1608658950000|2020-12-22 17:42:30|12606.5|12604.5|12606.5|12604.5|12606.9|12604.9|12606.5|12604.5|130
1608658960000|2020-12-22 17:42:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|2
1608658970000|2020-12-22 17:42:50|||||||||16
1608658980000|2020-12-22 17:43:00|||||||||4
1608658990000|2020-12-22 17:43:10|||||||||1
1608659010000|2020-12-22 17:43:30|||||||||1
1608659040000|2020-12-22 17:44:00|||||||||1
1608659050000|2020-12-22 17:44:10|||||||||1
1608659060000|2020-12-22 17:44:20|||||||||1
1608659090000|2020-12-22 17:44:50|||||||||1
1608659100000|2020-12-22 17:45:00|||||||||1
1608659120000|2020-12-22 17:45:20|||||||||21
1608659130000|2020-12-22 17:45:30|||||||||1
1608659150000|2020-12-22 17:45:50|||||||||1
1608659200000|2020-12-22 17:46:40|||||||||1
1608659230000|2020-12-22 17:47:10|||||||||3
1608659240000|2020-12-22 17:47:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|114
1608659250000|2020-12-22 17:47:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|88
1608659260000|2020-12-22 17:47:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|24
1608659300000|2020-12-22 17:48:20|||||||||1
1608659330000|2020-12-22 17:48:50|||||||||1
1608659420000|2020-12-22 17:50:20|||||||||1
1608659430000|2020-12-22 17:50:30|||||||||1
1608659460000|2020-12-22 17:51:00|||||||||1
1608659480000|2020-12-22 17:51:20|||||||||10
1608659520000|2020-12-22 17:52:00|||||||||2
1608659560000|2020-12-22 17:52:40|||||||||21
1608659570000|2020-12-22 17:52:50|||||||||2
1608659600000|2020-12-22 17:53:20|||||||||1
1608659610000|2020-12-22 17:53:30|||||||||1
1608659620000|2020-12-22 17:53:40|||||||||5
1608659640000|2020-12-22 17:54:00|||||||||6
1608659680000|2020-12-22 17:54:40|||||||||4
1608659690000|2020-12-22 17:54:50|||||||||9
1608659700000|2020-12-22 17:55:00|||||||||8
1608659720000|2020-12-22 17:55:20|||||||||61
1608659730000|2020-12-22 17:55:30|||||||||5
1608659740000|2020-12-22 17:55:40|||||||||8
1608659750000|2020-12-22 17:55:50|||||||||7
1608659760000|2020-12-22 17:56:00|||||||||23
1608659770000|2020-12-22 17:56:10|||||||||28
1608659780000|2020-12-22 17:56:20|||||||||1
1608659790000|2020-12-22 17:56:30|||||||||1
1608659800000|2020-12-22 17:56:40|||||||||22
1608659820000|2020-12-22 17:57:00|||||||||122
1608659830000|2020-12-22 17:57:10|||||||||15
1608659840000|2020-12-22 17:57:20|||||||||2
1608659850000|2020-12-22 17:57:30|||||||||48
1608659870000|2020-12-22 17:57:50|||||||||20
1608659880000|2020-12-22 17:58:00|||||||||2
1608659890000|2020-12-22 17:58:10|||||||||16
1608659900000|2020-12-22 17:58:20|||||||||47
1608659910000|2020-12-22 17:58:30|||||||||1
1608659920000|2020-12-22 17:58:40|||||||||18
1608659930000|2020-12-22 17:58:50|||||||||1
1608659940000|2020-12-22 17:59:00|||||||||10
1608659950000|2020-12-22 17:59:10|||||||||1293
1608659960000|2020-12-22 17:59:20|||||||||183
1608659970000|2020-12-22 17:59:30|||||||||47
1608659990000|2020-12-22 17:59:50|||||||||115
1608660000000|2020-12-22 18:00:00|||||||||21
1608660050000|2020-12-22 18:00:50|||||||||1
1608660060000|2020-12-22 18:01:00|||||||||112
1608660100000|2020-12-22 18:01:40|||||||||1
1608660110000|2020-12-22 18:01:50|||||||||1
1608660120000|2020-12-22 18:02:00|||||||||25
1608660170000|2020-12-22 18:02:50|||||||||1
1608660210000|2020-12-22 18:03:30|||||||||10
1608660220000|2020-12-22 18:03:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|909
1608660230000|2020-12-22 18:03:50|||||||||15
1608660240000|2020-12-22 18:04:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|936
1608660260000|2020-12-22 18:04:20|||||||||658
1608660270000|2020-12-22 18:04:30|||||||||2
1608660280000|2020-12-22 18:04:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|170
1608660300000|2020-12-22 18:05:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|348
1608660310000|2020-12-22 18:05:10|||||||||31
1608660400000|2020-12-22 18:06:40|||||||||62
1608660410000|2020-12-22 18:06:50|||||||||8
1608660430000|2020-12-22 18:07:10|||||||||63
1608660440000|2020-12-22 18:07:20|||||||||7
1608660450000|2020-12-22 18:07:30|||||||||74
1608660470000|2020-12-22 18:07:50|||||||||34
1608660480000|2020-12-22 18:08:00|||||||||40
1608660490000|2020-12-22 18:08:10|||||||||49
1608660500000|2020-12-22 18:08:20|||||||||32
1608660510000|2020-12-22 18:08:30|||||||||48
1608660520000|2020-12-22 18:08:40|||||||||27
1608660530000|2020-12-22 18:08:50|||||||||49
1608660540000|2020-12-22 18:09:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|64
1608660550000|2020-12-22 18:09:10|||||||||51
1608660560000|2020-12-22 18:09:20|||||||||59
1608660580000|2020-12-22 18:09:40|||||||||21
1608660590000|2020-12-22 18:09:50|||||||||33
1608660600000|2020-12-22 18:10:00|||||||||1
1608660620000|2020-12-22 18:10:20|||||||||16
1608660640000|2020-12-22 18:10:40|||||||||39
1608660650000|2020-12-22 18:10:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|780
1608660660000|2020-12-22 18:11:00|||||||||5
1608660670000|2020-12-22 18:11:10|||||||||4
1608660680000|2020-12-22 18:11:20|||||||||65
1608660690000|2020-12-22 18:11:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|429
1608660700000|2020-12-22 18:11:40|||||||||246
1608660710000|2020-12-22 18:11:50|||||||||30
1608660780000|2020-12-22 18:13:00|||||||||2
1608660840000|2020-12-22 18:14:00|||||||||1
1608660850000|2020-12-22 18:14:10|||||||||21
1608660860000|2020-12-22 18:14:20|||||||||9
1608660870000|2020-12-22 18:14:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|250
1608660880000|2020-12-22 18:14:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|19
1608660890000|2020-12-22 18:14:50|||||||||3
1608660900000|2020-12-22 18:15:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|157
1608660910000|2020-12-22 18:15:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|280
1608660950000|2020-12-22 18:15:50|||||||||6
1608660960000|2020-12-22 18:16:00|||||||||12
1608661020000|2020-12-22 18:17:00|||||||||1
1608661060000|2020-12-22 18:17:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|74
1608661070000|2020-12-22 18:17:50|||||||||6
1608661080000|2020-12-22 18:18:00|||||||||2
1608661090000|2020-12-22 18:18:10|||||||||2
1608661110000|2020-12-22 18:18:30|||||||||1
1608661120000|2020-12-22 18:18:40|||||||||28
1608661130000|2020-12-22 18:18:50|||||||||4
1608661140000|2020-12-22 18:19:00|||||||||1
1608661150000|2020-12-22 18:19:10|||||||||2
1608661180000|2020-12-22 18:19:40|||||||||4
1608661190000|2020-12-22 18:19:50|||||||||3
1608661210000|2020-12-22 18:20:10|||||||||62
1608661220000|2020-12-22 18:20:20|||||||||12
1608661230000|2020-12-22 18:20:30|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|1008
1608661240000|2020-12-22 18:20:40|||||||||2
1608661250000|2020-12-22 18:20:50|||||||||26
1608661260000|2020-12-22 18:21:00|||||||||14
1608661280000|2020-12-22 18:21:20|||||||||1
1608661300000|2020-12-22 18:21:40|||||||||9
1608661320000|2020-12-22 18:22:00|||||||||1
1608661330000|2020-12-22 18:22:10|||||||||26
1608661340000|2020-12-22 18:22:20|||||||||202
1608661350000|2020-12-22 18:22:30|||||||||5
1608661360000|2020-12-22 18:22:40|||||||||3
1608661380000|2020-12-22 18:23:00|||||||||1
1608661390000|2020-12-22 18:23:10|||||||||12
1608661400000|2020-12-22 18:23:20|||||||||30
1608661410000|2020-12-22 18:23:30|||||||||104
1608661420000|2020-12-22 18:23:40|||||||||37
1608661430000|2020-12-22 18:23:50|12606.5|12604.5|12606.1|12604.1|12606.5|12604.5|12606.1|12604.1|202
1608661440000|2020-12-22 18:24:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|1703
1608661470000|2020-12-22 18:24:30|||||||||32
1608661500000|2020-12-22 18:25:00|||||||||36
1608661510000|2020-12-22 18:25:10|||||||||110
1608661520000|2020-12-22 18:25:20|||||||||10
1608661530000|2020-12-22 18:25:30|||||||||306
1608661550000|2020-12-22 18:25:50|||||||||4
1608661560000|2020-12-22 18:26:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|20
1608661570000|2020-12-22 18:26:10|||||||||4
1608661610000|2020-12-22 18:26:50|||||||||19
1608661630000|2020-12-22 18:27:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|72
1608661680000|2020-12-22 18:28:00|||||||||1059
1608661730000|2020-12-22 18:28:50|||||||||13
1608661740000|2020-12-22 18:29:00|||||||||40
1608661750000|2020-12-22 18:29:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|303
1608661760000|2020-12-22 18:29:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|958
1608661810000|2020-12-22 18:30:10|||||||||5
1608661820000|2020-12-22 18:30:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|253
1608661830000|2020-12-22 18:30:30|||||||||5
1608661840000|2020-12-22 18:30:40|||||||||2
1608661860000|2020-12-22 18:31:00|||||||||102
1608661870000|2020-12-22 18:31:10|||||||||2
1608661880000|2020-12-22 18:31:20|||||||||1
1608661890000|2020-12-22 18:31:30|||||||||2
1608661910000|2020-12-22 18:31:50|||||||||1
1608661970000|2020-12-22 18:32:50|||||||||1
1608661990000|2020-12-22 18:33:10|||||||||2
1608662010000|2020-12-22 18:33:30|||||||||1
1608662030000|2020-12-22 18:33:50|||||||||1
1608662080000|2020-12-22 18:34:40|||||||||9
1608662090000|2020-12-22 18:34:50|||||||||1
1608662100000|2020-12-22 18:35:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|782
1608662110000|2020-12-22 18:35:10|||||||||1
1608662120000|2020-12-22 18:35:20|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|335
1608662160000|2020-12-22 18:36:00|||||||||458
1608662170000|2020-12-22 18:36:10|||||||||4
1608662180000|2020-12-22 18:36:20|12606.5|12604.5|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|200
1608662190000|2020-12-22 18:36:30|||||||||2
1608662200000|2020-12-22 18:36:40|||||||||1
1608662210000|2020-12-22 18:36:50|||||||||14
1608662240000|2020-12-22 18:37:20|||||||||16
1608662260000|2020-12-22 18:37:40|||||||||40
1608662280000|2020-12-22 18:38:00|||||||||1
1608662300000|2020-12-22 18:38:20|||||||||9
1608662310000|2020-12-22 18:38:30|||||||||1
1608662340000|2020-12-22 18:39:00|||||||||21
1608662350000|2020-12-22 18:39:10|||||||||185
1608662370000|2020-12-22 18:39:30|||||||||28
1608662380000|2020-12-22 18:39:40|||||||||134
1608662390000|2020-12-22 18:39:50|||||||||22
1608662400000|2020-12-22 18:40:00|||||||||35
1608662410000|2020-12-22 18:40:10|||||||||13
1608662420000|2020-12-22 18:40:20|||||||||12
1608662460000|2020-12-22 18:41:00|||||||||1
1608662480000|2020-12-22 18:41:20|||||||||1
1608662510000|2020-12-22 18:41:50|||||||||7
1608662540000|2020-12-22 18:42:20|||||||||1
1608662550000|2020-12-22 18:42:30|||||||||1
1608662560000|2020-12-22 18:42:40|||||||||4
1608662570000|2020-12-22 18:42:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|35
1608662580000|2020-12-22 18:43:00|||||||||1
1608662590000|2020-12-22 18:43:10|||||||||1
1608662600000|2020-12-22 18:43:20|||||||||165
1608662610000|2020-12-22 18:43:30|||||||||1
1608662640000|2020-12-22 18:44:00|||||||||3
1608662650000|2020-12-22 18:44:10|||||||||1
1608662670000|2020-12-22 18:44:30|||||||||2
1608662680000|2020-12-22 18:44:40|||||||||1
1608662690000|2020-12-22 18:44:50|||||||||3
1608662700000|2020-12-22 18:45:00|||||||||1
1608662710000|2020-12-22 18:45:10|||||||||2
1608662730000|2020-12-22 18:45:30|||||||||2
1608662750000|2020-12-22 18:45:50|||||||||12
1608662760000|2020-12-22 18:46:00|||||||||47
1608662790000|2020-12-22 18:46:30|||||||||3
1608662800000|2020-12-22 18:46:40|||||||||2
1608662810000|2020-12-22 18:46:50|||||||||1
1608662820000|2020-12-22 18:47:00|||||||||135
1608662830000|2020-12-22 18:47:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|42
1608662840000|2020-12-22 18:47:20|||||||||12
1608662880000|2020-12-22 18:48:00|||||||||15
1608662920000|2020-12-22 18:48:40|||||||||1
1608662930000|2020-12-22 18:48:50|||||||||44
1608662940000|2020-12-22 18:49:00|||||||||303
1608662950000|2020-12-22 18:49:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|554
1608662960000|2020-12-22 18:49:20|||||||||16
1608662980000|2020-12-22 18:49:40|||||||||4
1608663000000|2020-12-22 18:50:00|||||||||3
1608663010000|2020-12-22 18:50:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|729
1608663110000|2020-12-22 18:51:50|||||||||6
1608663140000|2020-12-22 18:52:20|||||||||17
1608663160000|2020-12-22 18:52:40|||||||||1
1608663170000|2020-12-22 18:52:50|||||||||18
1608663180000|2020-12-22 18:53:00|||||||||1
1608663190000|2020-12-22 18:53:10|||||||||30
1608663200000|2020-12-22 18:53:20|||||||||2
1608663210000|2020-12-22 18:53:30|||||||||2
1608663220000|2020-12-22 18:53:40|||||||||1
1608663230000|2020-12-22 18:53:50|||||||||31
1608663240000|2020-12-22 18:54:00|||||||||1
1608663250000|2020-12-22 18:54:10|||||||||1
1608663260000|2020-12-22 18:54:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|2198
1608663270000|2020-12-22 18:54:30|||||||||54
1608663280000|2020-12-22 18:54:40|||||||||6
1608663290000|2020-12-22 18:54:50|||||||||26
1608663300000|2020-12-22 18:55:00|||||||||2
1608663310000|2020-12-22 18:55:10|||||||||6
1608663330000|2020-12-22 18:55:30|||||||||4
1608663340000|2020-12-22 18:55:40|||||||||2
1608663350000|2020-12-22 18:55:50|||||||||60
1608663360000|2020-12-22 18:56:00|||||||||5
1608663370000|2020-12-22 18:56:10|||||||||2
1608663380000|2020-12-22 18:56:20|||||||||48
1608663390000|2020-12-22 18:56:30|||||||||6
1608663400000|2020-12-22 18:56:40|||||||||8
1608663410000|2020-12-22 18:56:50|||||||||29
1608663420000|2020-12-22 18:57:00|||||||||3
1608663430000|2020-12-22 18:57:10|||||||||28
1608663440000|2020-12-22 18:57:20|||||||||1
1608663450000|2020-12-22 18:57:30|||||||||3
1608663460000|2020-12-22 18:57:40|||||||||41
1608663470000|2020-12-22 18:57:50|||||||||14
1608663480000|2020-12-22 18:58:00|||||||||41
1608663490000|2020-12-22 18:58:10|||||||||2
1608663500000|2020-12-22 18:58:20|||||||||12
1608663510000|2020-12-22 18:58:30|||||||||43
1608663520000|2020-12-22 18:58:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|697
1608663530000|2020-12-22 18:58:50|||||||||41
1608663550000|2020-12-22 18:59:10|||||||||141
1608663560000|2020-12-22 18:59:20|||||||||33
1608663570000|2020-12-22 18:59:30|||||||||101
1608663580000|2020-12-22 18:59:40|||||||||48
1608663590000|2020-12-22 18:59:50|||||||||3
1608663600000|2020-12-22 19:00:00|||||||||1
1608663610000|2020-12-22 19:00:10|||||||||62
1608663630000|2020-12-22 19:00:30|||||||||3
1608663640000|2020-12-22 19:00:40|||||||||30
1608663650000|2020-12-22 19:00:50|||||||||1
1608663660000|2020-12-22 19:01:00|||||||||9
1608663670000|2020-12-22 19:01:10|||||||||41
1608663690000|2020-12-22 19:01:30|||||||||49
1608663710000|2020-12-22 19:01:50|||||||||5
1608663720000|2020-12-22 19:02:00|||||||||30
1608663730000|2020-12-22 19:02:10|||||||||1
1608663740000|2020-12-22 19:02:20|||||||||22
1608663750000|2020-12-22 19:02:30|||||||||5
1608663760000|2020-12-22 19:02:40|||||||||47
1608663770000|2020-12-22 19:02:50|||||||||2
1608663780000|2020-12-22 19:03:00|||||||||1
1608663790000|2020-12-22 19:03:10|||||||||49
1608663800000|2020-12-22 19:03:20|||||||||2
1608663820000|2020-12-22 19:03:40|||||||||52
1608663830000|2020-12-22 19:03:50|||||||||19
1608663840000|2020-12-22 19:04:00|||||||||2
1608663850000|2020-12-22 19:04:10|||||||||35
1608663860000|2020-12-22 19:04:20|||||||||1
1608663870000|2020-12-22 19:04:30|||||||||60
1608663880000|2020-12-22 19:04:40|||||||||4
1608663890000|2020-12-22 19:04:50|||||||||3
1608663900000|2020-12-22 19:05:00|||||||||3
1608663910000|2020-12-22 19:05:10|||||||||22
1608663920000|2020-12-22 19:05:20|||||||||27
1608663930000|2020-12-22 19:05:30|||||||||13
1608663940000|2020-12-22 19:05:40|||||||||40
1608663960000|2020-12-22 19:06:00|||||||||48
1608663980000|2020-12-22 19:06:20|||||||||7
1608663990000|2020-12-22 19:06:30|||||||||3
1608664000000|2020-12-22 19:06:40|||||||||28
1608664010000|2020-12-22 19:06:50|||||||||1
1608664020000|2020-12-22 19:07:00|||||||||14
1608664030000|2020-12-22 19:07:10|||||||||62
1608664040000|2020-12-22 19:07:20|||||||||10
1608664050000|2020-12-22 19:07:30|||||||||2
1608664060000|2020-12-22 19:07:40|||||||||1
1608664070000|2020-12-22 19:07:50|||||||||134
1608664080000|2020-12-22 19:08:00|||||||||4
1608664090000|2020-12-22 19:08:10|||||||||6
1608664100000|2020-12-22 19:08:20|||||||||5
1608664110000|2020-12-22 19:08:30|||||||||37
1608664120000|2020-12-22 19:08:40|||||||||1
1608664130000|2020-12-22 19:08:50|||||||||3
1608664140000|2020-12-22 19:09:00|||||||||48
1608664150000|2020-12-22 19:09:10|||||||||2
1608664160000|2020-12-22 19:09:20|||||||||2
1608664170000|2020-12-22 19:09:30|||||||||49
1608664180000|2020-12-22 19:09:40|||||||||9
1608664190000|2020-12-22 19:09:50|||||||||4
1608664200000|2020-12-22 19:10:00|||||||||48
1608664210000|2020-12-22 19:10:10|||||||||4
1608664220000|2020-12-22 19:10:20|||||||||21
1608664230000|2020-12-22 19:10:30|||||||||7
1608664240000|2020-12-22 19:10:40|||||||||29
1608664250000|2020-12-22 19:10:50|||||||||2
1608664260000|2020-12-22 19:11:00|||||||||31
1608664270000|2020-12-22 19:11:10|||||||||12
1608664280000|2020-12-22 19:11:20|||||||||15
1608664290000|2020-12-22 19:11:30|||||||||17
1608664300000|2020-12-22 19:11:40|||||||||15
1608664310000|2020-12-22 19:11:50|||||||||46
1608664320000|2020-12-22 19:12:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|1149
1608664350000|2020-12-22 19:12:30|||||||||2
1608664360000|2020-12-22 19:12:40|||||||||1
1608664370000|2020-12-22 19:12:50|||||||||6
1608664380000|2020-12-22 19:13:00|||||||||3
1608664390000|2020-12-22 19:13:10|||||||||4
1608664400000|2020-12-22 19:13:20|||||||||3
1608664410000|2020-12-22 19:13:30|||||||||2
1608664440000|2020-12-22 19:14:00|||||||||36
1608664450000|2020-12-22 19:14:10|||||||||1
1608664460000|2020-12-22 19:14:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|4
1608664470000|2020-12-22 19:14:30|||||||||1
1608664490000|2020-12-22 19:14:50|||||||||26
1608664500000|2020-12-22 19:15:00|||||||||1
1608664510000|2020-12-22 19:15:10|||||||||34
1608664530000|2020-12-22 19:15:30|||||||||17
1608664540000|2020-12-22 19:15:40|||||||||21
1608664560000|2020-12-22 19:16:00|||||||||28
1608664580000|2020-12-22 19:16:20|||||||||29
1608664610000|2020-12-22 19:16:50|||||||||32
1608664630000|2020-12-22 19:17:10|||||||||54
1608664640000|2020-12-22 19:17:20|||||||||1
1608664650000|2020-12-22 19:17:30|||||||||3
1608664660000|2020-12-22 19:17:40|||||||||2
1608664670000|2020-12-22 19:17:50|||||||||2
1608664680000|2020-12-22 19:18:00|||||||||92
1608664690000|2020-12-22 19:18:10|||||||||40
1608664700000|2020-12-22 19:18:20|||||||||6
1608664710000|2020-12-22 19:18:30|||||||||11
1608664720000|2020-12-22 19:18:40|||||||||1
1608664730000|2020-12-22 19:18:50|||||||||21
1608664740000|2020-12-22 19:19:00|||||||||11
1608664750000|2020-12-22 19:19:10|||||||||59
1608664760000|2020-12-22 19:19:20|||||||||1
1608664770000|2020-12-22 19:19:30|||||||||4
1608664780000|2020-12-22 19:19:40|||||||||5
1608664790000|2020-12-22 19:19:50|||||||||2
1608664800000|2020-12-22 19:20:00|||||||||47
1608664810000|2020-12-22 19:20:10|||||||||3
1608664820000|2020-12-22 19:20:20|||||||||1
1608664830000|2020-12-22 19:20:30|||||||||16
1608664840000|2020-12-22 19:20:40|||||||||20
1608664850000|2020-12-22 19:20:50|||||||||1
1608664860000|2020-12-22 19:21:00|||||||||16
1608664870000|2020-12-22 19:21:10|||||||||35
1608664890000|2020-12-22 19:21:30|||||||||1
1608664900000|2020-12-22 19:21:40|||||||||46
1608664920000|2020-12-22 19:22:00|||||||||66
1608664940000|2020-12-22 19:22:20|||||||||21
1608664950000|2020-12-22 19:22:30|||||||||5
1608664960000|2020-12-22 19:22:40|||||||||10
1608664970000|2020-12-22 19:22:50|||||||||40
1608664980000|2020-12-22 19:23:00|||||||||3
1608664990000|2020-12-22 19:23:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|9
1608665000000|2020-12-22 19:23:20|||||||||2
1608665010000|2020-12-22 19:23:30|||||||||25
1608665020000|2020-12-22 19:23:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|51
1608665040000|2020-12-22 19:24:00|||||||||5
1608665060000|2020-12-22 19:24:20|||||||||114
1608665070000|2020-12-22 19:24:30|||||||||2
1608665080000|2020-12-22 19:24:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|538
1608665090000|2020-12-22 19:24:50|||||||||2
1608665100000|2020-12-22 19:25:00|||||||||88
1608665120000|2020-12-22 19:25:20|||||||||12
1608665130000|2020-12-22 19:25:30|||||||||31
1608665160000|2020-12-22 19:26:00|||||||||18
1608665180000|2020-12-22 19:26:20|||||||||25
1608665190000|2020-12-22 19:26:30|||||||||1
1608665200000|2020-12-22 19:26:40|||||||||17
1608665210000|2020-12-22 19:26:50|||||||||58
1608665250000|2020-12-22 19:27:30|||||||||23
1608665270000|2020-12-22 19:27:50|||||||||37
1608665310000|2020-12-22 19:28:30|||||||||53
1608665320000|2020-12-22 19:28:40|||||||||5
1608665330000|2020-12-22 19:28:50|||||||||5
1608665340000|2020-12-22 19:29:00|||||||||27
1608665350000|2020-12-22 19:29:10|||||||||4
1608665360000|2020-12-22 19:29:20|||||||||79
1608665370000|2020-12-22 19:29:30|||||||||6
1608665380000|2020-12-22 19:29:40|||||||||4
1608665390000|2020-12-22 19:29:50|||||||||8
1608665410000|2020-12-22 19:30:10|||||||||26
1608665420000|2020-12-22 19:30:20|||||||||1
1608665430000|2020-12-22 19:30:30|||||||||155
1608665440000|2020-12-22 19:30:40|||||||||22
1608665450000|2020-12-22 19:30:50|||||||||41
1608665460000|2020-12-22 19:31:00|||||||||2
1608665470000|2020-12-22 19:31:10|||||||||1
1608665490000|2020-12-22 19:31:30|||||||||25
1608665500000|2020-12-22 19:31:40|||||||||1
1608665510000|2020-12-22 19:31:50|||||||||10
1608665520000|2020-12-22 19:32:00|||||||||54
1608665530000|2020-12-22 19:32:10|||||||||1
1608665550000|2020-12-22 19:32:30|||||||||4
1608665570000|2020-12-22 19:32:50|||||||||48
1608665580000|2020-12-22 19:33:00|||||||||1
1608665610000|2020-12-22 19:33:30|||||||||2
1608665620000|2020-12-22 19:33:40|||||||||12
1608665630000|2020-12-22 19:33:50|||||||||22
1608665640000|2020-12-22 19:34:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|67
1608665680000|2020-12-22 19:34:40|||||||||10
1608665700000|2020-12-22 19:35:00|||||||||7
1608665710000|2020-12-22 19:35:10|||||||||6
1608665740000|2020-12-22 19:35:40|||||||||3
1608665750000|2020-12-22 19:35:50|||||||||4
1608665760000|2020-12-22 19:36:00|||||||||2
1608665770000|2020-12-22 19:36:10|||||||||26
1608665780000|2020-12-22 19:36:20|||||||||12
1608665790000|2020-12-22 19:36:30|||||||||43
1608665800000|2020-12-22 19:36:40|||||||||3
1608665810000|2020-12-22 19:36:50|||||||||5
1608665820000|2020-12-22 19:37:00|||||||||1
1608665830000|2020-12-22 19:37:10|||||||||43
1608665840000|2020-12-22 19:37:20|||||||||3
1608665850000|2020-12-22 19:37:30|||||||||237
1608665860000|2020-12-22 19:37:40|||||||||8
1608665870000|2020-12-22 19:37:50|||||||||10
1608665880000|2020-12-22 19:38:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|80
1608665890000|2020-12-22 19:38:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|141
1608665900000|2020-12-22 19:38:20|||||||||36
1608665910000|2020-12-22 19:38:30|||||||||14
1608665920000|2020-12-22 19:38:40|||||||||10
1608665930000|2020-12-22 19:38:50|||||||||9
1608665940000|2020-12-22 19:39:00|||||||||122
1608665950000|2020-12-22 19:39:10|||||||||5
1608665960000|2020-12-22 19:39:20|||||||||1
1608665970000|2020-12-22 19:39:30|||||||||1
1608665980000|2020-12-22 19:39:40|||||||||17
1608665990000|2020-12-22 19:39:50|||||||||5
1608666030000|2020-12-22 19:40:30|||||||||52
1608666050000|2020-12-22 19:40:50|||||||||3
1608666080000|2020-12-22 19:41:20|||||||||3
1608666090000|2020-12-22 19:41:30|||||||||1
1608666100000|2020-12-22 19:41:40|||||||||1
1608666110000|2020-12-22 19:41:50|||||||||2
1608666160000|2020-12-22 19:42:40|||||||||6
1608666170000|2020-12-22 19:42:50|||||||||2
1608666180000|2020-12-22 19:43:00|||||||||5
1608666200000|2020-12-22 19:43:20|||||||||17
1608666210000|2020-12-22 19:43:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|15
1608666240000|2020-12-22 19:44:00|||||||||19
1608666250000|2020-12-22 19:44:10|||||||||1
1608666280000|2020-12-22 19:44:40|||||||||1
1608666320000|2020-12-22 19:45:20|||||||||4
1608666330000|2020-12-22 19:45:30|||||||||1
1608666350000|2020-12-22 19:45:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|823
1608666360000|2020-12-22 19:46:00|||||||||4
1608666370000|2020-12-22 19:46:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|58
1608666400000|2020-12-22 19:46:40|||||||||4
1608666480000|2020-12-22 19:48:00|||||||||3
1608666490000|2020-12-22 19:48:10|||||||||1063
1608666510000|2020-12-22 19:48:30|||||||||1
1608666570000|2020-12-22 19:49:30|||||||||42
1608666630000|2020-12-22 19:50:30|||||||||1
1608666640000|2020-12-22 19:50:40|||||||||132
1608666650000|2020-12-22 19:50:50|||||||||4
1608666690000|2020-12-22 19:51:30|||||||||1
1608666700000|2020-12-22 19:51:40|||||||||1
1608666730000|2020-12-22 19:52:10|||||||||4
1608666750000|2020-12-22 19:52:30|||||||||1
1608666770000|2020-12-22 19:52:50|||||||||16
1608666780000|2020-12-22 19:53:00|||||||||1
1608666810000|2020-12-22 19:53:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|83
1608666830000|2020-12-22 19:53:50|||||||||78
1608666840000|2020-12-22 19:54:00|||||||||1
1608666850000|2020-12-22 19:54:10|||||||||72
1608666870000|2020-12-22 19:54:30|||||||||67
1608666890000|2020-12-22 19:54:50|||||||||65
1608666900000|2020-12-22 19:55:00|||||||||154
1608666910000|2020-12-22 19:55:10|||||||||47
1608666920000|2020-12-22 19:55:20|||||||||74
1608666930000|2020-12-22 19:55:30|||||||||10
1608666940000|2020-12-22 19:55:40|||||||||9
1608666950000|2020-12-22 19:55:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|7
1608666970000|2020-12-22 19:56:10|||||||||64
1608666980000|2020-12-22 19:56:20|||||||||307
1608667020000|2020-12-22 19:57:00|||||||||89
1608667030000|2020-12-22 19:57:10|||||||||6
1608667040000|2020-12-22 19:57:20|||||||||99
1608667050000|2020-12-22 19:57:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|84
1608667060000|2020-12-22 19:57:40|||||||||77
1608667070000|2020-12-22 19:57:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|169
1608667080000|2020-12-22 19:58:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|635
1608667090000|2020-12-22 19:58:10|||||||||7
1608667100000|2020-12-22 19:58:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|779
1608667110000|2020-12-22 19:58:30|||||||||89
1608667120000|2020-12-22 19:58:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|33
1608667130000|2020-12-22 19:58:50|||||||||95
1608667140000|2020-12-22 19:59:00|||||||||145
1608667150000|2020-12-22 19:59:10|||||||||16
1608667160000|2020-12-22 19:59:20|||||||||136
1608667170000|2020-12-22 19:59:30|||||||||278
1608667180000|2020-12-22 19:59:40|||||||||214
1608667190000|2020-12-22 19:59:50|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|461
1608667200000|2020-12-22 20:00:00|||||||||27
1608667210000|2020-12-22 20:00:10|||||||||113
1608667220000|2020-12-22 20:00:20|||||||||174
1608667230000|2020-12-22 20:00:30|||||||||18
1608667240000|2020-12-22 20:00:40|||||||||108
1608667250000|2020-12-22 20:00:50|||||||||155
1608667260000|2020-12-22 20:01:00|||||||||7
1608667280000|2020-12-22 20:01:20|||||||||6
1608667290000|2020-12-22 20:01:30|||||||||8
1608667310000|2020-12-22 20:01:50|||||||||22
1608667320000|2020-12-22 20:02:00|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|288
1608667330000|2020-12-22 20:02:10|||||||||60
1608667340000|2020-12-22 20:02:20|||||||||29
1608667350000|2020-12-22 20:02:30|||||||||8
1608667360000|2020-12-22 20:02:40|||||||||6
1608667370000|2020-12-22 20:02:50|||||||||7
1608667380000|2020-12-22 20:03:00|||||||||182
1608667390000|2020-12-22 20:03:10|||||||||3
1608667410000|2020-12-22 20:03:30|||||||||74
1608667420000|2020-12-22 20:03:40|||||||||28
1608667430000|2020-12-22 20:03:50|||||||||16
1608667440000|2020-12-22 20:04:00|||||||||172
1608667450000|2020-12-22 20:04:10|||||||||3
1608667460000|2020-12-22 20:04:20|||||||||77
1608667470000|2020-12-22 20:04:30|||||||||21
1608667500000|2020-12-22 20:05:00|||||||||2
1608667540000|2020-12-22 20:05:40|||||||||4
1608667570000|2020-12-22 20:06:10|||||||||2
1608667580000|2020-12-22 20:06:20|||||||||68
1608667590000|2020-12-22 20:06:30|||||||||4
1608667660000|2020-12-22 20:07:40|||||||||3
1608667670000|2020-12-22 20:07:50|||||||||4
1608667680000|2020-12-22 20:08:00|||||||||3
1608667720000|2020-12-22 20:08:40|||||||||13
1608667730000|2020-12-22 20:08:50|||||||||7
1608667740000|2020-12-22 20:09:00|||||||||9
1608667750000|2020-12-22 20:09:10|||||||||6
1608667760000|2020-12-22 20:09:20|||||||||23
1608667770000|2020-12-22 20:09:30|||||||||7
1608667780000|2020-12-22 20:09:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|871
1608667800000|2020-12-22 20:10:00|||||||||770
1608667880000|2020-12-22 20:11:20|||||||||7
1608667900000|2020-12-22 20:11:40|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|27
1608667910000|2020-12-22 20:11:50|||||||||16
1608667920000|2020-12-22 20:12:00|||||||||13
1608667930000|2020-12-22 20:12:10|||||||||28
1608667940000|2020-12-22 20:12:20|||||||||6
1608667950000|2020-12-22 20:12:30|||||||||11
1608667960000|2020-12-22 20:12:40|||||||||14
1608667970000|2020-12-22 20:12:50|||||||||13
1608668000000|2020-12-22 20:13:20|||||||||2
1608668030000|2020-12-22 20:13:50|||||||||5
1608668040000|2020-12-22 20:14:00|||||||||24
1608668090000|2020-12-22 20:14:50|||||||||4
1608668110000|2020-12-22 20:15:10|||||||||735
1608668120000|2020-12-22 20:15:20|||||||||150
1608668170000|2020-12-22 20:16:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|15
1608668180000|2020-12-22 20:16:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|5
1608668190000|2020-12-22 20:16:30|||||||||1
1608668200000|2020-12-22 20:16:40|||||||||1
1608668220000|2020-12-22 20:17:00|||||||||7
1608668270000|2020-12-22 20:17:50|||||||||5
1608668280000|2020-12-22 20:18:00|||||||||1
1608668290000|2020-12-22 20:18:10|||||||||3
1608668300000|2020-12-22 20:18:20|||||||||2
1608668320000|2020-12-22 20:18:40|||||||||1
1608668330000|2020-12-22 20:18:50|||||||||5
1608668350000|2020-12-22 20:19:10|||||||||1
1608668360000|2020-12-22 20:19:20|||||||||1
1608668370000|2020-12-22 20:19:30|||||||||1
1608668380000|2020-12-22 20:19:40|||||||||2
1608668390000|2020-12-22 20:19:50|||||||||20
1608668400000|2020-12-22 20:20:00|||||||||1
1608668430000|2020-12-22 20:20:30|||||||||1
1608668460000|2020-12-22 20:21:00|||||||||1
1608668470000|2020-12-22 20:21:10|||||||||13
1608668480000|2020-12-22 20:21:20|||||||||7
1608668500000|2020-12-22 20:21:40|||||||||3
1608668510000|2020-12-22 20:21:50|||||||||2
1608668520000|2020-12-22 20:22:00|||||||||17
1608668530000|2020-12-22 20:22:10|||||||||3
1608668540000|2020-12-22 20:22:20|||||||||1
1608668700000|2020-12-22 20:25:00|||||||||1
1608668710000|2020-12-22 20:25:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|408
1608668720000|2020-12-22 20:25:20|||||||||7
1608668730000|2020-12-22 20:25:30|||||||||1
1608668740000|2020-12-22 20:25:40|||||||||1
1608668750000|2020-12-22 20:25:50|||||||||4
1608668770000|2020-12-22 20:26:10|||||||||189
1608668780000|2020-12-22 20:26:20|||||||||657
1608668820000|2020-12-22 20:27:00|||||||||1
1608668960000|2020-12-22 20:29:20|||||||||2
1608669040000|2020-12-22 20:30:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|748
1608669060000|2020-12-22 20:31:00|||||||||53
1608669070000|2020-12-22 20:31:10|||||||||6
1608669080000|2020-12-22 20:31:20|||||||||4
1608669090000|2020-12-22 20:31:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|273
1608669150000|2020-12-22 20:32:30|||||||||1
1608669170000|2020-12-22 20:32:50|||||||||8
1608669180000|2020-12-22 20:33:00|||||||||5
1608669220000|2020-12-22 20:33:40|||||||||47
1608669270000|2020-12-22 20:34:30|||||||||1
1608669310000|2020-12-22 20:35:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|124
1608669380000|2020-12-22 20:36:20|||||||||20
1608669390000|2020-12-22 20:36:30|||||||||1
1608669440000|2020-12-22 20:37:20|||||||||4
1608669450000|2020-12-22 20:37:30|||||||||1
1608669550000|2020-12-22 20:39:10|||||||||1
1608669560000|2020-12-22 20:39:20|||||||||2
1608669570000|2020-12-22 20:39:30|||||||||4
1608669580000|2020-12-22 20:39:40|||||||||2
1608669590000|2020-12-22 20:39:50|||||||||3
1608669600000|2020-12-22 20:40:00|||||||||1
1608669610000|2020-12-22 20:40:10|||||||||47
1608669640000|2020-12-22 20:40:40|||||||||2
1608669650000|2020-12-22 20:40:50|||||||||2
1608669660000|2020-12-22 20:41:00|||||||||4
1608669670000|2020-12-22 20:41:10|||||||||5
1608669680000|2020-12-22 20:41:20|||||||||8
1608669720000|2020-12-22 20:42:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|363
1608669730000|2020-12-22 20:42:10|||||||||193
1608669750000|2020-12-22 20:42:30|||||||||1
1608669760000|2020-12-22 20:42:40|||||||||8
1608669770000|2020-12-22 20:42:50|||||||||2
1608669790000|2020-12-22 20:43:10|||||||||8
1608669810000|2020-12-22 20:43:30|||||||||8
1608669840000|2020-12-22 20:44:00|||||||||8
1608669870000|2020-12-22 20:44:30|||||||||8
1608669900000|2020-12-22 20:45:00|||||||||9
1608669920000|2020-12-22 20:45:20|||||||||8
1608669930000|2020-12-22 20:45:30|||||||||2
1608669950000|2020-12-22 20:45:50|||||||||7
1608669960000|2020-12-22 20:46:00|||||||||3
1608669970000|2020-12-22 20:46:10|||||||||10
1608669980000|2020-12-22 20:46:20|||||||||2
1608669990000|2020-12-22 20:46:30|||||||||2
1608670080000|2020-12-22 20:48:00|||||||||3
1608670090000|2020-12-22 20:48:10|||||||||3
1608670100000|2020-12-22 20:48:20|||||||||50
1608670110000|2020-12-22 20:48:30|||||||||1
1608670120000|2020-12-22 20:48:40|||||||||20
1608670140000|2020-12-22 20:49:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|40
1608670150000|2020-12-22 20:49:10|||||||||8
1608670170000|2020-12-22 20:49:30|||||||||45
1608670180000|2020-12-22 20:49:40|||||||||1
1608670190000|2020-12-22 20:49:50|||||||||44
1608670200000|2020-12-22 20:50:00|||||||||3
1608670220000|2020-12-22 20:50:20|||||||||1
1608670270000|2020-12-22 20:51:10|||||||||17
1608670290000|2020-12-22 20:51:30|||||||||416
1608670350000|2020-12-22 20:52:30|||||||||6
1608670400000|2020-12-22 20:53:20|||||||||1
1608670420000|2020-12-22 20:53:40|||||||||79
1608670440000|2020-12-22 20:54:00|||||||||1
1608670470000|2020-12-22 20:54:30|||||||||576
1608670500000|2020-12-22 20:55:00|||||||||31
1608670520000|2020-12-22 20:55:20|||||||||1
1608670550000|2020-12-22 20:55:50|||||||||2
1608670560000|2020-12-22 20:56:00|||||||||94
1608670570000|2020-12-22 20:56:10|||||||||1
1608670580000|2020-12-22 20:56:20|||||||||310
1608670610000|2020-12-22 20:56:50|||||||||14
1608670620000|2020-12-22 20:57:00|||||||||53
1608670640000|2020-12-22 20:57:20|||||||||1
1608670650000|2020-12-22 20:57:30|||||||||351
1608670670000|2020-12-22 20:57:50|||||||||57
1608670680000|2020-12-22 20:58:00|||||||||141
1608670690000|2020-12-22 20:58:10|||||||||1150
1608670700000|2020-12-22 20:58:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|26
1608670710000|2020-12-22 20:58:30|||||||||24
1608670740000|2020-12-22 20:59:00|||||||||3
1608670750000|2020-12-22 20:59:10|||||||||1
1608670760000|2020-12-22 20:59:20|||||||||14
1608670780000|2020-12-22 20:59:40|||||||||3
1608670790000|2020-12-22 20:59:50|||||||||104
1608670800000|2020-12-22 21:00:00|||||||||37
1608670810000|2020-12-22 21:00:10|||||||||54
1608670820000|2020-12-22 21:00:20|||||||||24
1608670830000|2020-12-22 21:00:30|||||||||33
1608670840000|2020-12-22 21:00:40|||||||||44
1608670850000|2020-12-22 21:00:50|||||||||3
1608670860000|2020-12-22 21:01:00|||||||||4
1608670870000|2020-12-22 21:01:10|||||||||4
1608670880000|2020-12-22 21:01:20|||||||||3
1608670890000|2020-12-22 21:01:30|||||||||4
1608670900000|2020-12-22 21:01:40|||||||||4
1608670910000|2020-12-22 21:01:50|||||||||3
1608670920000|2020-12-22 21:02:00|||||||||4
1608670930000|2020-12-22 21:02:10|||||||||3
1608670940000|2020-12-22 21:02:20|||||||||3
1608670950000|2020-12-22 21:02:30|||||||||4
1608670960000|2020-12-22 21:02:40|||||||||4
1608670970000|2020-12-22 21:02:50|||||||||7
1608670980000|2020-12-22 21:03:00|||||||||5
1608670990000|2020-12-22 21:03:10|||||||||4
1608671000000|2020-12-22 21:03:20|||||||||5
1608671010000|2020-12-22 21:03:30|||||||||5
1608671020000|2020-12-22 21:03:40|||||||||6
1608671030000|2020-12-22 21:03:50|||||||||5
1608671040000|2020-12-22 21:04:00|||||||||3
1608671050000|2020-12-22 21:04:10|||||||||3
1608671060000|2020-12-22 21:04:20|||||||||4
1608671070000|2020-12-22 21:04:30|||||||||3
1608671080000|2020-12-22 21:04:40|||||||||4
1608671090000|2020-12-22 21:04:50|||||||||9
1608671180000|2020-12-22 21:06:20|||||||||150
1608671220000|2020-12-22 21:07:00|||||||||97
1608671250000|2020-12-22 21:07:30|||||||||2
1608671310000|2020-12-22 21:08:30|||||||||3
1608671370000|2020-12-22 21:09:30|||||||||4
1608671380000|2020-12-22 21:09:40|||||||||1
1608671390000|2020-12-22 21:09:50|||||||||50
1608671410000|2020-12-22 21:10:10|||||||||5
1608671430000|2020-12-22 21:10:30|||||||||4
1608671440000|2020-12-22 21:10:40|||||||||5
1608671490000|2020-12-22 21:11:30|||||||||4
1608671500000|2020-12-22 21:11:40|||||||||1
1608671510000|2020-12-22 21:11:50|||||||||4
1608671520000|2020-12-22 21:12:00|||||||||2
1608671550000|2020-12-22 21:12:30|||||||||4
1608671560000|2020-12-22 21:12:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|31
1608671650000|2020-12-22 21:14:10|||||||||8
1608671690000|2020-12-22 21:14:50|||||||||31
1608671760000|2020-12-22 21:16:00|||||||||1
1608671950000|2020-12-22 21:19:10|||||||||1
1608672000000|2020-12-22 21:20:00|||||||||273
1608672020000|2020-12-22 21:20:20|||||||||6
1608672060000|2020-12-22 21:21:00|||||||||172
1608672200000|2020-12-22 21:23:20|||||||||23
1608672210000|2020-12-22 21:23:30|||||||||4
1608672220000|2020-12-22 21:23:40|||||||||4
1608672230000|2020-12-22 21:23:50|||||||||16
1608672260000|2020-12-22 21:24:20|||||||||3
1608672330000|2020-12-22 21:25:30|||||||||5
1608672360000|2020-12-22 21:26:00|||||||||1
1608672400000|2020-12-22 21:26:40|||||||||2
1608672470000|2020-12-22 21:27:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|809
1608672480000|2020-12-22 21:28:00|||||||||14
1608672490000|2020-12-22 21:28:10|||||||||96
1608672510000|2020-12-22 21:28:30|||||||||3
1608672520000|2020-12-22 21:28:40|||||||||1
1608672530000|2020-12-22 21:28:50|||||||||4
1608672540000|2020-12-22 21:29:00|||||||||4
1608672550000|2020-12-22 21:29:10|||||||||2
1608672630000|2020-12-22 21:30:30|||||||||1
1608672690000|2020-12-22 21:31:30|||||||||104
1608672710000|2020-12-22 21:31:50|||||||||88
1608672720000|2020-12-22 21:32:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|439
1608672880000|2020-12-22 21:34:40|||||||||13
1608672900000|2020-12-22 21:35:00|||||||||2
1608672910000|2020-12-22 21:35:10|||||||||1
1608673150000|2020-12-22 21:39:10|||||||||3
1608673200000|2020-12-22 21:40:00|||||||||7
1608673220000|2020-12-22 21:40:20|||||||||2
1608673230000|2020-12-22 21:40:30|||||||||10
1608673250000|2020-12-22 21:40:50|||||||||82
1608673300000|2020-12-22 21:41:40|||||||||2
1608673370000|2020-12-22 21:42:50|||||||||2
1608673380000|2020-12-22 21:43:00|||||||||4
1608673420000|2020-12-22 21:43:40|||||||||11
1608673450000|2020-12-22 21:44:10|||||||||3
1608673590000|2020-12-22 21:46:30|||||||||1
1608673620000|2020-12-22 21:47:00|||||||||1
1608673670000|2020-12-22 21:47:50|||||||||20
1608673680000|2020-12-22 21:48:00|||||||||20
1608673730000|2020-12-22 21:48:50|||||||||128
1608673740000|2020-12-22 21:49:00|||||||||22
1608673750000|2020-12-22 21:49:10|||||||||10
1608673780000|2020-12-22 21:49:40|||||||||45
1608673790000|2020-12-22 21:49:50|||||||||1
1608673840000|2020-12-22 21:50:40|||||||||2
1608673870000|2020-12-22 21:51:10|||||||||1
1608673880000|2020-12-22 21:51:20|||||||||87
1608673890000|2020-12-22 21:51:30|||||||||2
1608673910000|2020-12-22 21:51:50|||||||||35
1608673920000|2020-12-22 21:52:00|||||||||7
1608673940000|2020-12-22 21:52:20|||||||||15
1608673960000|2020-12-22 21:52:40|||||||||5
1608673980000|2020-12-22 21:53:00|||||||||8
1608673990000|2020-12-22 21:53:10|||||||||1
1608674000000|2020-12-22 21:53:20|||||||||13
1608674010000|2020-12-22 21:53:30|||||||||29
1608674030000|2020-12-22 21:53:50|||||||||1
1608674040000|2020-12-22 21:54:00|||||||||14
1608674050000|2020-12-22 21:54:10|||||||||8
1608674060000|2020-12-22 21:54:20|||||||||15
1608674070000|2020-12-22 21:54:30|||||||||10
1608674140000|2020-12-22 21:55:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|95
1608674150000|2020-12-22 21:55:50|||||||||100
1608674170000|2020-12-22 21:56:10|||||||||20
1608674200000|2020-12-22 21:56:40|||||||||1
1608674230000|2020-12-22 21:57:10|||||||||1
1608674260000|2020-12-22 21:57:40|||||||||25
1608674270000|2020-12-22 21:57:50|||||||||200
1608674290000|2020-12-22 21:58:10|||||||||72
1608674300000|2020-12-22 21:58:20|||||||||21
1608674310000|2020-12-22 21:58:30|||||||||4
1608674320000|2020-12-22 21:58:40|||||||||399
1608674330000|2020-12-22 21:58:50|||||||||250
1608674340000|2020-12-22 21:59:00|||||||||28
1608674360000|2020-12-22 21:59:20|||||||||242
1608674370000|2020-12-22 21:59:30|||||||||106
1608674380000|2020-12-22 21:59:40|||||||||27
1608674390000|2020-12-22 21:59:50|||||||||158
1608678010000|2020-12-22 23:00:10|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|103
1608678020000|2020-12-22 23:00:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|159
1608678050000|2020-12-22 23:00:50|||||||||16
1608678060000|2020-12-22 23:01:00|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|70
1608678070000|2020-12-22 23:01:10|||||||||48
1608678080000|2020-12-22 23:01:20|||||||||46
1608678090000|2020-12-22 23:01:30|||||||||1
1608678110000|2020-12-22 23:01:50|||||||||25
1608678120000|2020-12-22 23:02:00|||||||||54
1608678190000|2020-12-22 23:03:10|||||||||18
1608678360000|2020-12-22 23:06:00|||||||||1
1608678470000|2020-12-22 23:07:50|||||||||1
1608678510000|2020-12-22 23:08:30|||||||||100
1608678560000|2020-12-22 23:09:20|||||||||1
1608678730000|2020-12-22 23:12:10|||||||||27
1608679250000|2020-12-22 23:20:50|||||||||1
1608679260000|2020-12-22 23:21:00|||||||||11
1608679270000|2020-12-22 23:21:10|||||||||1
1608679590000|2020-12-22 23:26:30|||||||||1
1608679800000|2020-12-22 23:30:00|||||||||1
1608679830000|2020-12-22 23:30:30|||||||||2
1608679860000|2020-12-22 23:31:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|59
1608679870000|2020-12-22 23:31:10|||||||||6
1608679880000|2020-12-22 23:31:20|||||||||6
1608679940000|2020-12-22 23:32:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12
1608679950000|2020-12-22 23:32:30|||||||||5
1608679980000|2020-12-22 23:33:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|94
1608680000000|2020-12-22 23:33:20|||||||||2
1608680030000|2020-12-22 23:33:50|||||||||1
1608680040000|2020-12-22 23:34:00|||||||||30
1608680200000|2020-12-22 23:36:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|125
1608680220000|2020-12-22 23:37:00|||||||||1
1608680250000|2020-12-22 23:37:30|||||||||150
1608680260000|2020-12-22 23:37:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|0
1608680320000|2020-12-22 23:38:40|||||||||2
1608680340000|2020-12-22 23:39:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|40
1608680390000|2020-12-22 23:39:50|||||||||2
1608680400000|2020-12-22 23:40:00|||||||||6
1608680410000|2020-12-22 23:40:10|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|43
1608680420000|2020-12-22 23:40:20|||||||||1
1608680430000|2020-12-22 23:40:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|7
1608680440000|2020-12-22 23:40:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|5
1608680450000|2020-12-22 23:40:50|||||||||3
1608680460000|2020-12-22 23:41:00|||||||||2
1608680470000|2020-12-22 23:41:10|||||||||1
1608680480000|2020-12-22 23:41:20|||||||||1
1608680490000|2020-12-22 23:41:30|||||||||1
1608680500000|2020-12-22 23:41:40|||||||||1
1608680510000|2020-12-22 23:41:50|||||||||2
1608680520000|2020-12-22 23:42:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|7
1608680550000|2020-12-22 23:42:30|||||||||1
1608680570000|2020-12-22 23:42:50|||||||||1
1608680700000|2020-12-22 23:45:00|||||||||1
1608680710000|2020-12-22 23:45:10|||||||||1
1608680760000|2020-12-22 23:46:00|||||||||1
1608680770000|2020-12-22 23:46:10|||||||||1
1608680780000|2020-12-22 23:46:20|||||||||61
1608680790000|2020-12-22 23:46:30|||||||||2
1608680820000|2020-12-22 23:47:00|||||||||6
1608681170000|2020-12-22 23:52:50|||||||||50
1608681230000|2020-12-22 23:53:50|||||||||1
1608681290000|2020-12-22 23:54:50|||||||||1
1608681350000|2020-12-22 23:55:50|||||||||1
1608681430000|2020-12-22 23:57:10|||||||||1
1608681710000|2020-12-23 00:01:50|||||||||1
1608681760000|2020-12-23 00:02:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|108
1608681780000|2020-12-23 00:03:00|||||||||2
1608681800000|2020-12-23 00:03:20|12607.6|12605.6|12608|12606|12608|12606|12607.6|12605.6|19
1608681810000|2020-12-23 00:03:30|12607.6|12605.6|12608|12606|12608|12606|12607.6|12605.6|0
1608681850000|2020-12-23 00:04:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1
1608681900000|2020-12-23 00:05:00|||||||||6
1608681910000|2020-12-23 00:05:10|||||||||1
1608681930000|2020-12-23 00:05:30|||||||||2
1608681940000|2020-12-23 00:05:40|||||||||1
1608681950000|2020-12-23 00:05:50|||||||||2
1608681960000|2020-12-23 00:06:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|16
1608681970000|2020-12-23 00:06:10|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|6
1608681980000|2020-12-23 00:06:20|12608|12606|12607.6|12605.6|12608|12606|12607.6|12605.6|2
1608681990000|2020-12-23 00:06:30|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|1
1608682000000|2020-12-23 00:06:40|||||||||2
1608682010000|2020-12-23 00:06:50|||||||||2
1608682020000|2020-12-23 00:07:00|||||||||2
1608682030000|2020-12-23 00:07:10|||||||||22
1608682070000|2020-12-23 00:07:50|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|105
1608682140000|2020-12-23 00:09:00|||||||||17
1608682160000|2020-12-23 00:09:20|||||||||1
1608682300000|2020-12-23 00:11:40|||||||||27
1608682310000|2020-12-23 00:11:50|||||||||4
1608682320000|2020-12-23 00:12:00|||||||||11
1608682330000|2020-12-23 00:12:10|||||||||2
1608682340000|2020-12-23 00:12:20|||||||||95
1608682350000|2020-12-23 00:12:30|||||||||2
1608682390000|2020-12-23 00:13:10|||||||||5
1608682440000|2020-12-23 00:14:00|||||||||1
1608682460000|2020-12-23 00:14:20|||||||||63
1608682470000|2020-12-23 00:14:30|||||||||2
1608682480000|2020-12-23 00:14:40|||||||||1
1608682490000|2020-12-23 00:14:50|||||||||1
1608682560000|2020-12-23 00:16:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|22
1608682600000|2020-12-23 00:16:40|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|102
1608682610000|2020-12-23 00:16:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|5
1608682670000|2020-12-23 00:17:50|||||||||2
1608682730000|2020-12-23 00:18:50|||||||||1
1608682760000|2020-12-23 00:19:20|||||||||5
1608682790000|2020-12-23 00:19:50|||||||||1
1608682850000|2020-12-23 00:20:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|136
1608682860000|2020-12-23 00:21:00|||||||||8
1608682870000|2020-12-23 00:21:10|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|125
1608682880000|2020-12-23 00:21:20|12610|12608|12610|12608|12610|12608|12610|12608|173
1608682890000|2020-12-23 00:21:30|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|79
1608682900000|2020-12-23 00:21:40|12609.6|12607.6|12610|12608|12610|12608|12609.2|12607.2|180
1608682910000|2020-12-23 00:21:50|||||||||1
1608682920000|2020-12-23 00:22:00|||||||||14
1608682940000|2020-12-23 00:22:20|||||||||27
1608682960000|2020-12-23 00:22:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|16
1608682980000|2020-12-23 00:23:00|||||||||27
1608682990000|2020-12-23 00:23:10|||||||||18
1608683000000|2020-12-23 00:23:20|12610|12608|12610|12608|12610|12608|12610|12608|21
1608683020000|2020-12-23 00:23:40|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|42
1608683060000|2020-12-23 00:24:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|58
1608683070000|2020-12-23 00:24:30|||||||||7
1608683130000|2020-12-23 00:25:30|||||||||10
1608683170000|2020-12-23 00:26:10|||||||||2
1608683190000|2020-12-23 00:26:30|||||||||2
1608683220000|2020-12-23 00:27:00|||||||||2
1608683240000|2020-12-23 00:27:20|||||||||1
1608683250000|2020-12-23 00:27:30|||||||||1
1608683270000|2020-12-23 00:27:50|||||||||4
1608683290000|2020-12-23 00:28:10|||||||||2
1608683300000|2020-12-23 00:28:20|||||||||1
1608683340000|2020-12-23 00:29:00|||||||||2
1608683360000|2020-12-23 00:29:20|||||||||39
1608683370000|2020-12-23 00:29:30|||||||||24
1608683380000|2020-12-23 00:29:40|||||||||4
1608683390000|2020-12-23 00:29:50|||||||||4
1608683400000|2020-12-23 00:30:00|12609.6|12607.6|12610|12608|12610|12608|12609.2|12607.2|66
1608683410000|2020-12-23 00:30:10|||||||||31
1608683430000|2020-12-23 00:30:30|||||||||1
1608683460000|2020-12-23 00:31:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|22
1608683480000|2020-12-23 00:31:20|||||||||9
1608683500000|2020-12-23 00:31:40|12610|12608|12610|12608|12610|12608|12610|12608|20
1608683520000|2020-12-23 00:32:00|||||||||1
1608683730000|2020-12-23 00:35:30|||||||||10
1608683840000|2020-12-23 00:37:20|||||||||10
1608683890000|2020-12-23 00:38:10|||||||||9
1608683900000|2020-12-23 00:38:20|||||||||17
1608683950000|2020-12-23 00:39:10|||||||||26
1608683960000|2020-12-23 00:39:20|||||||||1
1608683970000|2020-12-23 00:39:30|||||||||10
1608684000000|2020-12-23 00:40:00|||||||||1
1608684070000|2020-12-23 00:41:10|12609.6|12607.6|12609.6|12607.6|12609.6|12607.6|12609.6|12607.6|61
1608684080000|2020-12-23 00:41:20|12610|12608|12610|12608|12610|12608|12610|12608|0
1608684090000|2020-12-23 00:41:30|||||||||6
1608684120000|2020-12-23 00:42:00|||||||||49
1608684130000|2020-12-23 00:42:10|||||||||13
1608684140000|2020-12-23 00:42:20|||||||||9
1608684150000|2020-12-23 00:42:30|||||||||5
1608684160000|2020-12-23 00:42:40|||||||||100
1608684210000|2020-12-23 00:43:30|||||||||9
1608684290000|2020-12-23 00:44:50|||||||||6
1608684360000|2020-12-23 00:46:00|||||||||5
1608684400000|2020-12-23 00:46:40|||||||||10
1608684410000|2020-12-23 00:46:50|||||||||2
1608684420000|2020-12-23 00:47:00|||||||||5
1608684430000|2020-12-23 00:47:10|||||||||20
1608684440000|2020-12-23 00:47:20|||||||||1
1608684450000|2020-12-23 00:47:30|||||||||9
1608684480000|2020-12-23 00:48:00|||||||||30
1608684490000|2020-12-23 00:48:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.4|12608.4|260
1608684500000|2020-12-23 00:48:20|||||||||66
1608684510000|2020-12-23 00:48:30|12610|12608|12610|12608|12610|12608|12610|12608|50
1608684520000|2020-12-23 00:48:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|42
1608684540000|2020-12-23 00:49:00|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|65
1608684600000|2020-12-23 00:50:00|||||||||1
1608684610000|2020-12-23 00:50:10|12610|12608|12610|12608|12610|12608|12610|12608|70
1608684620000|2020-12-23 00:50:20|||||||||5
1608684670000|2020-12-23 00:51:10|||||||||2
1608684680000|2020-12-23 00:51:20|||||||||2
1608684690000|2020-12-23 00:51:30|||||||||2
1608684700000|2020-12-23 00:51:40|||||||||2
1608684710000|2020-12-23 00:51:50|||||||||1
1608684720000|2020-12-23 00:52:00|||||||||1
1608684770000|2020-12-23 00:52:50|||||||||2
1608684780000|2020-12-23 00:53:00|||||||||2
1608684790000|2020-12-23 00:53:10|||||||||2
1608684800000|2020-12-23 00:53:20|||||||||2
1608684810000|2020-12-23 00:53:30|12610.4|12608.4|12610|12608|12610.4|12608.4|12610|12608|2
1608684820000|2020-12-23 00:53:40|||||||||1
1608684830000|2020-12-23 00:53:50|||||||||2
1608684840000|2020-12-23 00:54:00|||||||||3
1608684850000|2020-12-23 00:54:10|||||||||2
1608684860000|2020-12-23 00:54:20|||||||||2
1608684870000|2020-12-23 00:54:30|||||||||2
1608684880000|2020-12-23 00:54:40|||||||||2
1608684890000|2020-12-23 00:54:50|||||||||2
1608684900000|2020-12-23 00:55:00|||||||||2
1608684910000|2020-12-23 00:55:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|404
1608684920000|2020-12-23 00:55:20|||||||||12
1608684940000|2020-12-23 00:55:40|||||||||34
1608684950000|2020-12-23 00:55:50|||||||||4
1608684970000|2020-12-23 00:56:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|41
1608684980000|2020-12-23 00:56:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|194
1608684990000|2020-12-23 00:56:30|||||||||12
1608685000000|2020-12-23 00:56:40|||||||||67
1608685010000|2020-12-23 00:56:50|||||||||36
1608685020000|2020-12-23 00:57:00|||||||||108
1608685030000|2020-12-23 00:57:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|11
1608685040000|2020-12-23 00:57:20|||||||||48
1608685050000|2020-12-23 00:57:30|||||||||2
1608685060000|2020-12-23 00:57:40|||||||||1
1608685070000|2020-12-23 00:57:50|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|64
1608685080000|2020-12-23 00:58:00|||||||||19
1608685090000|2020-12-23 00:58:10|||||||||4
1608685100000|2020-12-23 00:58:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|16
1608685140000|2020-12-23 00:59:00|||||||||6
1608685180000|2020-12-23 00:59:40|12611.9|12609.9|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|237
1608685190000|2020-12-23 00:59:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|23
1608685200000|2020-12-23 01:00:00|12611.9|12609.9|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|94
1608685260000|2020-12-23 01:01:00|||||||||3
1608685310000|2020-12-23 01:01:50|||||||||11
1608685340000|2020-12-23 01:02:20|12611.9|12609.9|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|223
1608685360000|2020-12-23 01:02:40|||||||||10
1608685400000|2020-12-23 01:03:20|||||||||25
1608685460000|2020-12-23 01:04:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|98
1608685470000|2020-12-23 01:04:30|||||||||1
1608685490000|2020-12-23 01:04:50|||||||||1
1608685500000|2020-12-23 01:05:00|||||||||17
1608685510000|2020-12-23 01:05:10|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|135
1608685520000|2020-12-23 01:05:20|||||||||1
1608685540000|2020-12-23 01:05:40|||||||||2
1608685550000|2020-12-23 01:05:50|||||||||20
1608685580000|2020-12-23 01:06:20|||||||||1
1608685620000|2020-12-23 01:07:00|||||||||2
1608685660000|2020-12-23 01:07:40|||||||||1
1608685670000|2020-12-23 01:07:50|||||||||16
1608685680000|2020-12-23 01:08:00|||||||||2
1608685690000|2020-12-23 01:08:10|12611.5|12609.5|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|194
1608685700000|2020-12-23 01:08:20|12612.3|12610.3|12611.9|12609.9|12612.3|12610.3|12611.9|12609.9|40
1608685710000|2020-12-23 01:08:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.9|12609.9|4
1608685720000|2020-12-23 01:08:40|||||||||1
1608685790000|2020-12-23 01:09:50|||||||||60
1608685930000|2020-12-23 01:12:10|12611.9|12609.9|12612.3|12610.3|12612.3|12610.3|12611.9|12609.9|24
1608685940000|2020-12-23 01:12:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|23
1608685970000|2020-12-23 01:12:50|||||||||70
1608685980000|2020-12-23 01:13:00|||||||||1
1608686000000|2020-12-23 01:13:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|42
1608686040000|2020-12-23 01:14:00|||||||||5
1608686050000|2020-12-23 01:14:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|4
1608686140000|2020-12-23 01:15:40|||||||||44
1608686160000|2020-12-23 01:16:00|||||||||7
1608686170000|2020-12-23 01:16:10|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|30
1608686180000|2020-12-23 01:16:20|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|3
1608686190000|2020-12-23 01:16:30|||||||||4
1608686200000|2020-12-23 01:16:40|12610.8|12608.8|12611.2|12609.2|12611.2|12609.2|12610.8|12608.8|28
1608686210000|2020-12-23 01:16:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|3
1608686220000|2020-12-23 01:17:00|||||||||5
1608686230000|2020-12-23 01:17:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|11
1608686240000|2020-12-23 01:17:20|||||||||1
1608686250000|2020-12-23 01:17:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|33
1608686260000|2020-12-23 01:17:40|||||||||4
1608686270000|2020-12-23 01:17:50|||||||||4
1608686280000|2020-12-23 01:18:00|||||||||4
1608686290000|2020-12-23 01:18:10|||||||||31
1608686300000|2020-12-23 01:18:20|||||||||4
1608686310000|2020-12-23 01:18:30|||||||||3
1608686320000|2020-12-23 01:18:40|||||||||4
1608686330000|2020-12-23 01:18:50|||||||||4
1608686340000|2020-12-23 01:19:00|||||||||3
1608686350000|2020-12-23 01:19:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|128
1608686360000|2020-12-23 01:19:20|||||||||1
1608686430000|2020-12-23 01:20:30|||||||||1
1608686440000|2020-12-23 01:20:40|||||||||1
1608686460000|2020-12-23 01:21:00|||||||||1
1608686520000|2020-12-23 01:22:00|||||||||1
1608686640000|2020-12-23 01:24:00|||||||||1
1608686680000|2020-12-23 01:24:40|||||||||25
1608686790000|2020-12-23 01:26:30|||||||||46
1608686820000|2020-12-23 01:27:00|||||||||1
1608686850000|2020-12-23 01:27:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|60
1608686870000|2020-12-23 01:27:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|84
1608686880000|2020-12-23 01:28:00|||||||||3
1608686990000|2020-12-23 01:29:50|||||||||1
1608687000000|2020-12-23 01:30:00|||||||||1
1608687040000|2020-12-23 01:30:40|||||||||48
1608687090000|2020-12-23 01:31:30|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|59
1608687100000|2020-12-23 01:31:40|||||||||2
1608687110000|2020-12-23 01:31:50|||||||||92
1608687120000|2020-12-23 01:32:00|||||||||4
1608687130000|2020-12-23 01:32:10|12611.2|12609.2|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|28
1608687140000|2020-12-23 01:32:20|||||||||1
1608687150000|2020-12-23 01:32:30|||||||||1
1608687160000|2020-12-23 01:32:40|||||||||2
1608687170000|2020-12-23 01:32:50|||||||||2
1608687180000|2020-12-23 01:33:00|||||||||3
1608687190000|2020-12-23 01:33:10|||||||||51
1608687200000|2020-12-23 01:33:20|||||||||2
1608687210000|2020-12-23 01:33:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|65
1608687220000|2020-12-23 01:33:40|||||||||1
1608687230000|2020-12-23 01:33:50|||||||||1
1608687240000|2020-12-23 01:34:00|||||||||1
1608687250000|2020-12-23 01:34:10|||||||||94
1608687260000|2020-12-23 01:34:20|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|51
1608687420000|2020-12-23 01:37:00|12611.2|12609.2|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|12
1608687430000|2020-12-23 01:37:10|||||||||6
1608687460000|2020-12-23 01:37:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|19
1608687470000|2020-12-23 01:37:50|12611.2|12609.2|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|0
1608687480000|2020-12-23 01:38:00|||||||||1
1608687490000|2020-12-23 01:38:10|||||||||1
1608687540000|2020-12-23 01:39:00|||||||||1
1608687560000|2020-12-23 01:39:20|||||||||4
1608688190000|2020-12-23 01:49:50|||||||||1
1608688200000|2020-12-23 01:50:00|||||||||1
1608688400000|2020-12-23 01:53:20|||||||||15
1608688490000|2020-12-23 01:54:50|||||||||2
1608688540000|2020-12-23 01:55:40|||||||||31
1608688550000|2020-12-23 01:55:50|||||||||57
1608688560000|2020-12-23 01:56:00|||||||||3
1608688570000|2020-12-23 01:56:10|||||||||1
1608688580000|2020-12-23 01:56:20|12611.5|12609.5|12611.2|12609.2|12611.5|12609.5|12610.8|12608.8|45
1608688590000|2020-12-23 01:56:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|0
1608688680000|2020-12-23 01:58:00|||||||||1
1608688800000|2020-12-23 02:00:00|||||||||2
1608688830000|2020-12-23 02:00:30|||||||||100
1608688870000|2020-12-23 02:01:10|||||||||3
1608688900000|2020-12-23 02:01:40|||||||||102
1608688910000|2020-12-23 02:01:50|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|76
1608688920000|2020-12-23 02:02:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12
1608688990000|2020-12-23 02:03:10|||||||||31
1608689010000|2020-12-23 02:03:30|||||||||1
1608689040000|2020-12-23 02:04:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|15
1608689060000|2020-12-23 02:04:20|||||||||1
1608689120000|2020-12-23 02:05:20|||||||||1
1608689130000|2020-12-23 02:05:30|||||||||1
1608689140000|2020-12-23 02:05:40|||||||||1
1608689150000|2020-12-23 02:05:50|||||||||5
1608689160000|2020-12-23 02:06:00|||||||||4
1608689170000|2020-12-23 02:06:10|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|65
1608689180000|2020-12-23 02:06:20|||||||||4
1608689190000|2020-12-23 02:06:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|11
1608689230000|2020-12-23 02:07:10|||||||||15
1608689260000|2020-12-23 02:07:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|20
1608689280000|2020-12-23 02:08:00|||||||||2
1608689320000|2020-12-23 02:08:40|||||||||1
1608689330000|2020-12-23 02:08:50|||||||||1
1608689350000|2020-12-23 02:09:10|||||||||2
1608689360000|2020-12-23 02:09:20|||||||||1
1608689380000|2020-12-23 02:09:40|||||||||2
1608689400000|2020-12-23 02:10:00|||||||||22
1608689460000|2020-12-23 02:11:00|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|51
1608689470000|2020-12-23 02:11:10|||||||||4
1608689480000|2020-12-23 02:11:20|||||||||19
1608689490000|2020-12-23 02:11:30|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|36
1608689500000|2020-12-23 02:11:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|40
1608689510000|2020-12-23 02:11:50|||||||||6
1608689520000|2020-12-23 02:12:00|||||||||22
1608689530000|2020-12-23 02:12:10|||||||||1
1608689540000|2020-12-23 02:12:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12
1608689550000|2020-12-23 02:12:30|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|1
1608689620000|2020-12-23 02:13:40|||||||||3
1608689630000|2020-12-23 02:13:50|||||||||4
1608689680000|2020-12-23 02:14:40|||||||||1
1608689870000|2020-12-23 02:17:50|||||||||19
1608690040000|2020-12-23 02:20:40|||||||||11
1608690050000|2020-12-23 02:20:50|||||||||17
1608690060000|2020-12-23 02:21:00|||||||||10
1608690070000|2020-12-23 02:21:10|||||||||2
1608690110000|2020-12-23 02:21:50|||||||||1
1608690120000|2020-12-23 02:22:00|||||||||1
1608690130000|2020-12-23 02:22:10|||||||||1
1608690150000|2020-12-23 02:22:30|||||||||2
1608690160000|2020-12-23 02:22:40|||||||||1
1608690190000|2020-12-23 02:23:10|||||||||101
1608690290000|2020-12-23 02:24:50|||||||||10
1608690300000|2020-12-23 02:25:00|||||||||9
1608690480000|2020-12-23 02:28:00|||||||||4
1608690490000|2020-12-23 02:28:10|||||||||2
1608690500000|2020-12-23 02:28:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|27
1608690510000|2020-12-23 02:28:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|75
1608690600000|2020-12-23 02:30:00|||||||||1
1608690770000|2020-12-23 02:32:50|||||||||4
1608690780000|2020-12-23 02:33:00|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|4
1608690790000|2020-12-23 02:33:10|||||||||2
1608690800000|2020-12-23 02:33:20|||||||||1
1608690810000|2020-12-23 02:33:30|||||||||2
1608690820000|2020-12-23 02:33:40|||||||||2
1608690830000|2020-12-23 02:33:50|||||||||1
1608690840000|2020-12-23 02:34:00|||||||||1
1608690910000|2020-12-23 02:35:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|52
1608690930000|2020-12-23 02:35:30|||||||||2
1608691030000|2020-12-23 02:37:10|||||||||1
1608691040000|2020-12-23 02:37:20|||||||||1
1608691130000|2020-12-23 02:38:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|101
1608691150000|2020-12-23 02:39:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12
1608691230000|2020-12-23 02:40:30|||||||||12
1608691250000|2020-12-23 02:40:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|8
1608691270000|2020-12-23 02:41:10|||||||||2
1608691280000|2020-12-23 02:41:20|||||||||1
1608691290000|2020-12-23 02:41:30|||||||||1
1608691430000|2020-12-23 02:43:50|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|17
1608691440000|2020-12-23 02:44:00|||||||||1
1608691670000|2020-12-23 02:47:50|||||||||53
1608691830000|2020-12-23 02:50:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|18
1608691870000|2020-12-23 02:51:10|||||||||2
1608691880000|2020-12-23 02:51:20|||||||||1
1608691890000|2020-12-23 02:51:30|||||||||1
1608691900000|2020-12-23 02:51:40|||||||||1
1608691910000|2020-12-23 02:51:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|66
1608692100000|2020-12-23 02:55:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|20
1608692110000|2020-12-23 02:55:10|||||||||2
1608692130000|2020-12-23 02:55:30|||||||||1
1608692140000|2020-12-23 02:55:40|||||||||1
1608692150000|2020-12-23 02:55:50|||||||||1
1608692160000|2020-12-23 02:56:00|||||||||1
1608692170000|2020-12-23 02:56:10|||||||||2
1608692180000|2020-12-23 02:56:20|||||||||1
1608692190000|2020-12-23 02:56:30|||||||||1
1608692200000|2020-12-23 02:56:40|||||||||1
1608692210000|2020-12-23 02:56:50|||||||||1
1608692220000|2020-12-23 02:57:00|||||||||2
1608692230000|2020-12-23 02:57:10|||||||||1
1608692240000|2020-12-23 02:57:20|||||||||1
1608692250000|2020-12-23 02:57:30|||||||||1
1608692260000|2020-12-23 02:57:40|||||||||1
1608692270000|2020-12-23 02:57:50|||||||||1
1608692280000|2020-12-23 02:58:00|||||||||1
1608692290000|2020-12-23 02:58:10|||||||||1
1608692300000|2020-12-23 02:58:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|65
1608692760000|2020-12-23 03:06:00|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|12610.8|12608.8|10
1608692770000|2020-12-23 03:06:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|1
1608692790000|2020-12-23 03:06:30|||||||||1
1608692800000|2020-12-23 03:06:40|||||||||1
1608692810000|2020-12-23 03:06:50|||||||||2
1608692840000|2020-12-23 03:07:20|||||||||1
1608692850000|2020-12-23 03:07:30|||||||||4
1608692860000|2020-12-23 03:07:40|||||||||1
1608692900000|2020-12-23 03:08:20|||||||||2
1608692910000|2020-12-23 03:08:30|||||||||2
1608692920000|2020-12-23 03:08:40|||||||||1
1608692930000|2020-12-23 03:08:50|||||||||1
1608692940000|2020-12-23 03:09:00|||||||||1
1608692960000|2020-12-23 03:09:20|||||||||1
1608692970000|2020-12-23 03:09:30|||||||||1
1608692980000|2020-12-23 03:09:40|||||||||1
1608692990000|2020-12-23 03:09:50|||||||||12
1608693000000|2020-12-23 03:10:00|12610|12608|12610|12608|12610.4|12608.4|12610|12608|36
1608693010000|2020-12-23 03:10:10|||||||||1
1608693020000|2020-12-23 03:10:20|||||||||2
1608693030000|2020-12-23 03:10:30|||||||||1
1608693040000|2020-12-23 03:10:40|||||||||48
1608693050000|2020-12-23 03:10:50|||||||||5
1608693060000|2020-12-23 03:11:00|||||||||19
1608693070000|2020-12-23 03:11:10|||||||||2
1608693090000|2020-12-23 03:11:30|||||||||2
1608693120000|2020-12-23 03:12:00|||||||||1
1608693130000|2020-12-23 03:12:10|||||||||100
1608693140000|2020-12-23 03:12:20|||||||||2
1608693160000|2020-12-23 03:12:40|||||||||2
1608693170000|2020-12-23 03:12:50|||||||||3
1608693220000|2020-12-23 03:13:40|||||||||2
1608693230000|2020-12-23 03:13:50|||||||||2
1608693240000|2020-12-23 03:14:00|||||||||1
1608693270000|2020-12-23 03:14:30|||||||||51
1608693290000|2020-12-23 03:14:50|||||||||11
1608693300000|2020-12-23 03:15:00|||||||||2
1608693310000|2020-12-23 03:15:10|||||||||50
1608693320000|2020-12-23 03:15:20|||||||||1
1608693340000|2020-12-23 03:15:40|||||||||7
1608693360000|2020-12-23 03:16:00|||||||||1
1608693380000|2020-12-23 03:16:20|||||||||27
1608693390000|2020-12-23 03:16:30|||||||||1
1608693400000|2020-12-23 03:16:40|||||||||1
1608693410000|2020-12-23 03:16:50|||||||||1
1608693420000|2020-12-23 03:17:00|||||||||1
1608693470000|2020-12-23 03:17:50|||||||||1
1608693480000|2020-12-23 03:18:00|||||||||32
1608693560000|2020-12-23 03:19:20|||||||||10
1608693600000|2020-12-23 03:20:00|||||||||30
1608693720000|2020-12-23 03:22:00|||||||||28
1608693820000|2020-12-23 03:23:40|||||||||34
1608693950000|2020-12-23 03:25:50|||||||||28
1608693990000|2020-12-23 03:26:30|||||||||1
1608694060000|2020-12-23 03:27:40|||||||||28
1608694170000|2020-12-23 03:29:30|||||||||32
1608694240000|2020-12-23 03:30:40|||||||||21
1608694290000|2020-12-23 03:31:30|||||||||27
1608694390000|2020-12-23 03:33:10|||||||||30
1608694490000|2020-12-23 03:34:50|||||||||1
1608694500000|2020-12-23 03:35:00|||||||||1
1608694510000|2020-12-23 03:35:10|||||||||31
1608694630000|2020-12-23 03:37:10|||||||||29
1608694660000|2020-12-23 03:37:40|||||||||17
1608694670000|2020-12-23 03:37:50|||||||||20
1608694680000|2020-12-23 03:38:00|12609.6|12607.6|12609.6|12607.6|12609.6|12607.6|12609.6|12607.6|106
1608694690000|2020-12-23 03:38:10|12610|12608|12610|12608|12610|12608|12610|12608|0
1608694700000|2020-12-23 03:38:20|||||||||1
1608694710000|2020-12-23 03:38:30|||||||||1
1608694720000|2020-12-23 03:38:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|10
1608694740000|2020-12-23 03:39:00|||||||||32
1608694800000|2020-12-23 03:40:00|||||||||1
1608694860000|2020-12-23 03:41:00|||||||||28
1608694970000|2020-12-23 03:42:50|||||||||27
1608695070000|2020-12-23 03:44:30|||||||||34
1608695670000|2020-12-23 03:54:30|||||||||5
1608695750000|2020-12-23 03:55:50|||||||||1
1608695760000|2020-12-23 03:56:00|||||||||1
1608695820000|2020-12-23 03:57:00|||||||||1
1608695860000|2020-12-23 03:57:40|||||||||1
1608695930000|2020-12-23 03:58:50|||||||||1
1608695940000|2020-12-23 03:59:00|||||||||2
1608696090000|2020-12-23 04:01:30|||||||||2
1608696270000|2020-12-23 04:04:30|||||||||2
1608696290000|2020-12-23 04:04:50|||||||||1
1608696320000|2020-12-23 04:05:20|||||||||75
1608696340000|2020-12-23 04:05:40|||||||||10
1608696350000|2020-12-23 04:05:50|||||||||2
1608696360000|2020-12-23 04:06:00|||||||||16
1608696370000|2020-12-23 04:06:10|||||||||1
1608696400000|2020-12-23 04:06:40|||||||||1
1608696590000|2020-12-23 04:09:50|||||||||1
1608696600000|2020-12-23 04:10:00|||||||||1
1608696640000|2020-12-23 04:10:40|||||||||1
1608696750000|2020-12-23 04:12:30|||||||||1
1608697220000|2020-12-23 04:20:20|||||||||1
1608697230000|2020-12-23 04:20:30|||||||||1
1608697310000|2020-12-23 04:21:50|12610|12608|12610|12608|12610|12608|12610|12608|21
1608697340000|2020-12-23 04:22:20|||||||||1
1608697380000|2020-12-23 04:23:00|||||||||1
1608697420000|2020-12-23 04:23:40|||||||||1
1608697460000|2020-12-23 04:24:20|||||||||1
1608697470000|2020-12-23 04:24:30|||||||||1
1608697480000|2020-12-23 04:24:40|||||||||1
1608697490000|2020-12-23 04:24:50|||||||||1
1608697500000|2020-12-23 04:25:00|||||||||1
1608697510000|2020-12-23 04:25:10|||||||||1
1608697550000|2020-12-23 04:25:50|||||||||1
1608697560000|2020-12-23 04:26:00|||||||||2
1608697570000|2020-12-23 04:26:10|||||||||1
1608697580000|2020-12-23 04:26:20|||||||||1
1608697590000|2020-12-23 04:26:30|||||||||2
1608697600000|2020-12-23 04:26:40|||||||||2
1608697610000|2020-12-23 04:26:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|5
1608697630000|2020-12-23 04:27:10|12610|12608|12610|12608|12610|12608|12610|12608|57
1608697660000|2020-12-23 04:27:40|||||||||1
1608697850000|2020-12-23 04:30:50|||||||||1
1608697860000|2020-12-23 04:31:00|||||||||2
1608697870000|2020-12-23 04:31:10|||||||||1
1608697880000|2020-12-23 04:31:20|||||||||1
1608697890000|2020-12-23 04:31:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|146
1608697900000|2020-12-23 04:31:40|||||||||2
1608697940000|2020-12-23 04:32:20|||||||||1
1608697970000|2020-12-23 04:32:50|||||||||1
1608697990000|2020-12-23 04:33:10|||||||||11
1608698030000|2020-12-23 04:33:50|||||||||1
1608698060000|2020-12-23 04:34:20|||||||||3
1608698070000|2020-12-23 04:34:30|||||||||3
1608698080000|2020-12-23 04:34:40|||||||||3
1608698090000|2020-12-23 04:34:50|||||||||2
1608698100000|2020-12-23 04:35:00|||||||||4
1608698110000|2020-12-23 04:35:10|||||||||3
1608698120000|2020-12-23 04:35:20|||||||||3
1608698130000|2020-12-23 04:35:30|12610|12608|12610|12608|12610|12608|12610|12608|31
1608698370000|2020-12-23 04:39:30|||||||||2
1608698380000|2020-12-23 04:39:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|9
1608698410000|2020-12-23 04:40:10|||||||||1
1608698420000|2020-12-23 04:40:20|||||||||1
1608698430000|2020-12-23 04:40:30|||||||||1
1608698440000|2020-12-23 04:40:40|||||||||1
1608698450000|2020-12-23 04:40:50|||||||||1
1608698460000|2020-12-23 04:41:00|12609.6|12607.6|12610|12608|12610|12608|12609.2|12607.2|11
1608698480000|2020-12-23 04:41:20|||||||||41
1608698520000|2020-12-23 04:42:00|||||||||1
1608698540000|2020-12-23 04:42:20|||||||||1
1608698690000|2020-12-23 04:44:50|||||||||1
1608698710000|2020-12-23 04:45:10|||||||||1
1608698730000|2020-12-23 04:45:30|||||||||1
1608698740000|2020-12-23 04:45:40|||||||||1
1608698760000|2020-12-23 04:46:00|||||||||1
1608698770000|2020-12-23 04:46:10|||||||||1
1608698780000|2020-12-23 04:46:20|||||||||2
1608698840000|2020-12-23 04:47:20|||||||||2
1608698850000|2020-12-23 04:47:30|||||||||1
1608698870000|2020-12-23 04:47:50|||||||||1
1608698900000|2020-12-23 04:48:20|||||||||102
1608698910000|2020-12-23 04:48:30|||||||||5
1608698940000|2020-12-23 04:49:00|||||||||1
1608698960000|2020-12-23 04:49:20|||||||||2
1608699000000|2020-12-23 04:50:00|||||||||2
1608699010000|2020-12-23 04:50:10|||||||||1
1608699020000|2020-12-23 04:50:20|||||||||1
1608699030000|2020-12-23 04:50:30|||||||||1
1608699250000|2020-12-23 04:54:10|||||||||1
1608699280000|2020-12-23 04:54:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|328
1608699290000|2020-12-23 04:54:50|||||||||1
1608699300000|2020-12-23 04:55:00|||||||||6
1608699370000|2020-12-23 04:56:10|||||||||41
1608699470000|2020-12-23 04:57:50|||||||||2
1608699480000|2020-12-23 04:58:00|||||||||1
1608699520000|2020-12-23 04:58:40|||||||||1
1608699540000|2020-12-23 04:59:00|||||||||2
1608699550000|2020-12-23 04:59:10|||||||||2
1608699560000|2020-12-23 04:59:20|||||||||3
1608699640000|2020-12-23 05:00:40|||||||||1
1608699660000|2020-12-23 05:01:00|||||||||2
1608699680000|2020-12-23 05:01:20|||||||||1
1608699730000|2020-12-23 05:02:10|||||||||1
1608699850000|2020-12-23 05:04:10|||||||||1
1608699860000|2020-12-23 05:04:20|||||||||1
1608699870000|2020-12-23 05:04:30|||||||||1
1608699890000|2020-12-23 05:04:50|||||||||2
1608700080000|2020-12-23 05:08:00|||||||||1
1608700140000|2020-12-23 05:09:00|||||||||1
1608700150000|2020-12-23 05:09:10|||||||||1
1608700260000|2020-12-23 05:11:00|||||||||1
1608700300000|2020-12-23 05:11:40|||||||||1
1608701280000|2020-12-23 05:28:00|||||||||44
1608701290000|2020-12-23 05:28:10|||||||||15
1608701450000|2020-12-23 05:30:50|||||||||1
1608701460000|2020-12-23 05:31:00|||||||||1
1608702310000|2020-12-23 05:45:10|||||||||30
1608702320000|2020-12-23 05:45:20|||||||||1
1608702330000|2020-12-23 05:45:30|||||||||302
1608702360000|2020-12-23 05:46:00|||||||||43
1608702430000|2020-12-23 05:47:10|||||||||2
1608702480000|2020-12-23 05:48:00|||||||||13
1608702760000|2020-12-23 05:52:40|||||||||2
1608702790000|2020-12-23 05:53:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|3
1608702840000|2020-12-23 05:54:00|||||||||2
1608702850000|2020-12-23 05:54:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|79
1608702860000|2020-12-23 05:54:20|||||||||6
1608702890000|2020-12-23 05:54:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|33
1608702900000|2020-12-23 05:55:00|||||||||2
1608702910000|2020-12-23 05:55:10|||||||||2
1608702940000|2020-12-23 05:55:40|||||||||2
1608703010000|2020-12-23 05:56:50|||||||||17
1608703140000|2020-12-23 05:59:00|||||||||1
1608703220000|2020-12-23 06:00:20|||||||||41
1608703550000|2020-12-23 06:05:50|||||||||2
1608703560000|2020-12-23 06:06:00|||||||||2
1608703570000|2020-12-23 06:06:10|||||||||2
1608703580000|2020-12-23 06:06:20|||||||||3
1608703590000|2020-12-23 06:06:30|||||||||2
1608703600000|2020-12-23 06:06:40|||||||||1
1608703620000|2020-12-23 06:07:00|||||||||2
1608703630000|2020-12-23 06:07:10|||||||||1
1608703640000|2020-12-23 06:07:20|||||||||2
1608703670000|2020-12-23 06:07:50|||||||||3
1608703680000|2020-12-23 06:08:00|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|563
1608703690000|2020-12-23 06:08:10|12610|12608|12610|12608|12610|12608|12610|12608|113
1608703710000|2020-12-23 06:08:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|88
1608703720000|2020-12-23 06:08:40|||||||||1
1608703730000|2020-12-23 06:08:50|||||||||1
1608703740000|2020-12-23 06:09:00|||||||||2
1608703750000|2020-12-23 06:09:10|||||||||1
1608703760000|2020-12-23 06:09:20|12610|12608|12610|12608|12610|12608|12610|12608|105
1608703770000|2020-12-23 06:09:30|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|13
1608703800000|2020-12-23 06:10:00|||||||||16
1608703810000|2020-12-23 06:10:10|||||||||1
1608703840000|2020-12-23 06:10:40|||||||||4
1608704050000|2020-12-23 06:14:10|||||||||1
1608704060000|2020-12-23 06:14:20|||||||||2
1608704070000|2020-12-23 06:14:30|||||||||2
1608704080000|2020-12-23 06:14:40|||||||||1
1608704090000|2020-12-23 06:14:50|||||||||2
1608704100000|2020-12-23 06:15:00|||||||||2
1608704110000|2020-12-23 06:15:10|||||||||4
1608704120000|2020-12-23 06:15:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|29
1608704190000|2020-12-23 06:16:30|||||||||1
1608704200000|2020-12-23 06:16:40|||||||||1
1608704210000|2020-12-23 06:16:50|||||||||1
1608704220000|2020-12-23 06:17:00|||||||||2
1608704230000|2020-12-23 06:17:10|||||||||1
1608704240000|2020-12-23 06:17:20|||||||||1
1608704250000|2020-12-23 06:17:30|||||||||1
1608704260000|2020-12-23 06:17:40|||||||||1
1608704270000|2020-12-23 06:17:50|||||||||1
1608704280000|2020-12-23 06:18:00|||||||||3
1608704290000|2020-12-23 06:18:10|||||||||1
1608704300000|2020-12-23 06:18:20|||||||||1
1608704310000|2020-12-23 06:18:30|||||||||1
1608704320000|2020-12-23 06:18:40|12610.4|12608.4|12610.4|12608.4|12610.4|12608.4|12610|12608|99
1608704340000|2020-12-23 06:19:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|0
1608704420000|2020-12-23 06:20:20|||||||||6
1608704520000|2020-12-23 06:22:00|||||||||2
1608704600000|2020-12-23 06:23:20|||||||||4
1608704640000|2020-12-23 06:24:00|||||||||1
1608704650000|2020-12-23 06:24:10|||||||||1
1608704780000|2020-12-23 06:26:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|47
1608704930000|2020-12-23 06:28:50|||||||||1
1608704950000|2020-12-23 06:29:10|||||||||1
1608704990000|2020-12-23 06:29:50|||||||||1
1608705000000|2020-12-23 06:30:00|||||||||1
1608705010000|2020-12-23 06:30:10|||||||||1
1608705020000|2020-12-23 06:30:20|||||||||1
1608705030000|2020-12-23 06:30:30|||||||||3
1608705040000|2020-12-23 06:30:40|||||||||1
1608705050000|2020-12-23 06:30:50|||||||||3
1608705060000|2020-12-23 06:31:00|||||||||5
1608705070000|2020-12-23 06:31:10|||||||||1
1608705080000|2020-12-23 06:31:20|||||||||1
1608705090000|2020-12-23 06:31:30|||||||||1
1608705100000|2020-12-23 06:31:40|||||||||2
1608705110000|2020-12-23 06:31:50|||||||||1
1608705120000|2020-12-23 06:32:00|||||||||5
1608705130000|2020-12-23 06:32:10|||||||||1
1608705140000|2020-12-23 06:32:20|||||||||1
1608705150000|2020-12-23 06:32:30|||||||||1
1608705160000|2020-12-23 06:32:40|||||||||1
1608705170000|2020-12-23 06:32:50|||||||||1
1608705180000|2020-12-23 06:33:00|||||||||1
1608705190000|2020-12-23 06:33:10|||||||||1
1608705200000|2020-12-23 06:33:20|||||||||2
1608705210000|2020-12-23 06:33:30|||||||||1
1608705220000|2020-12-23 06:33:40|||||||||1
1608705230000|2020-12-23 06:33:50|||||||||3
1608705240000|2020-12-23 06:34:00|||||||||1
1608705280000|2020-12-23 06:34:40|||||||||2
1608705290000|2020-12-23 06:34:50|||||||||2
1608705320000|2020-12-23 06:35:20|||||||||47
1608705330000|2020-12-23 06:35:30|||||||||2
1608705340000|2020-12-23 06:35:40|||||||||1
1608705350000|2020-12-23 06:35:50|||||||||1
1608705360000|2020-12-23 06:36:00|||||||||4
1608705370000|2020-12-23 06:36:10|||||||||1
1608705380000|2020-12-23 06:36:20|||||||||1
1608705390000|2020-12-23 06:36:30|||||||||1
1608705400000|2020-12-23 06:36:40|||||||||1
1608705410000|2020-12-23 06:36:50|||||||||1
1608705420000|2020-12-23 06:37:00|||||||||23
1608705430000|2020-12-23 06:37:10|||||||||1
1608705440000|2020-12-23 06:37:20|||||||||1
1608705450000|2020-12-23 06:37:30|||||||||1
1608705460000|2020-12-23 06:37:40|||||||||1
1608705470000|2020-12-23 06:37:50|||||||||2
1608705480000|2020-12-23 06:38:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|498
1608705490000|2020-12-23 06:38:10|||||||||6
1608705500000|2020-12-23 06:38:20|||||||||2
1608705510000|2020-12-23 06:38:30|||||||||1
1608705520000|2020-12-23 06:38:40|||||||||1
1608705530000|2020-12-23 06:38:50|||||||||40
1608705540000|2020-12-23 06:39:00|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|9
1608705550000|2020-12-23 06:39:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|20
1608705560000|2020-12-23 06:39:20|||||||||1
1608705850000|2020-12-23 06:44:10|||||||||1
1608705950000|2020-12-23 06:45:50|||||||||3
1608706120000|2020-12-23 06:48:40|||||||||100
1608706130000|2020-12-23 06:48:50|||||||||1
1608706220000|2020-12-23 06:50:20|||||||||3
1608706260000|2020-12-23 06:51:00|||||||||1
1608706270000|2020-12-23 06:51:10|||||||||20
1608706440000|2020-12-23 06:54:00|||||||||1
1608706490000|2020-12-23 06:54:50|||||||||31
1608706600000|2020-12-23 06:56:40|||||||||1
1608706720000|2020-12-23 06:58:40|||||||||1
1608706750000|2020-12-23 06:59:10|||||||||1
1608706770000|2020-12-23 06:59:30|||||||||5
1608706800000|2020-12-23 07:00:00|12610.4|12608.4|12610.8|12608.8|12610.8|12608.8|12610|12608|264
1608706810000|2020-12-23 07:00:10|||||||||15
1608706840000|2020-12-23 07:00:40|||||||||40
1608706860000|2020-12-23 07:01:00|12611.5|12609.5|12611.2|12609.2|12611.5|12609.5|12611.2|12609.2|308
1608706870000|2020-12-23 07:01:10|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|44
1608706880000|2020-12-23 07:01:20|||||||||10
1608706900000|2020-12-23 07:01:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|54
1608706910000|2020-12-23 07:01:50|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|21
1608706920000|2020-12-23 07:02:00|||||||||24
1608706930000|2020-12-23 07:02:10|||||||||8
1608706940000|2020-12-23 07:02:20|||||||||6
1608706950000|2020-12-23 07:02:30|||||||||6
1608706960000|2020-12-23 07:02:40|||||||||6
1608706970000|2020-12-23 07:02:50|||||||||10
1608706980000|2020-12-23 07:03:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|25
1608706990000|2020-12-23 07:03:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|19
1608707000000|2020-12-23 07:03:20|||||||||6
1608707020000|2020-12-23 07:03:40|||||||||13
1608707030000|2020-12-23 07:03:50|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|59
1608707040000|2020-12-23 07:04:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|15
1608707090000|2020-12-23 07:04:50|||||||||3
1608707100000|2020-12-23 07:05:00|||||||||8
1608707110000|2020-12-23 07:05:10|||||||||8
1608707120000|2020-12-23 07:05:20|||||||||5
1608707130000|2020-12-23 07:05:30|||||||||3
1608707160000|2020-12-23 07:06:00|||||||||12
1608707220000|2020-12-23 07:07:00|12611.5|12609.5|12611.2|12609.2|12611.5|12609.5|12611.2|12609.2|70
1608707230000|2020-12-23 07:07:10|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|4
1608707240000|2020-12-23 07:07:20|12611.2|12609.2|12611.2|12609.2|12611.5|12609.5|12611.2|12609.2|12
1608707260000|2020-12-23 07:07:40|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|2
1608707270000|2020-12-23 07:07:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|30
1608707280000|2020-12-23 07:08:00|||||||||2
1608707290000|2020-12-23 07:08:10|12611.2|12609.2|12611.2|12609.2|12611.5|12609.5|12610.8|12608.8|18
1608707300000|2020-12-23 07:08:20|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|5
1608707330000|2020-12-23 07:08:50|12611.5|12609.5|12611.2|12609.2|12611.5|12609.5|12611.2|12609.2|4
1608707340000|2020-12-23 07:09:00|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|3
1608707350000|2020-12-23 07:09:10|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|13
1608707470000|2020-12-23 07:11:10|||||||||11
1608707490000|2020-12-23 07:11:30|||||||||25
1608707540000|2020-12-23 07:12:20|12610.4|12608.4|12610|12608|12610.8|12608.8|12610|12608|18
1608707550000|2020-12-23 07:12:30|||||||||1
1608707630000|2020-12-23 07:13:50|||||||||27
1608707650000|2020-12-23 07:14:10|||||||||11
1608707700000|2020-12-23 07:15:00|||||||||1
1608707710000|2020-12-23 07:15:10|||||||||1
1608707720000|2020-12-23 07:15:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|174
1608707750000|2020-12-23 07:15:50|||||||||27
1608707820000|2020-12-23 07:17:00|||||||||126
1608707850000|2020-12-23 07:17:30|||||||||401
1608707930000|2020-12-23 07:18:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|1916
1608707940000|2020-12-23 07:19:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|95
1608708000000|2020-12-23 07:20:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|288
1608708010000|2020-12-23 07:20:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|56
1608708020000|2020-12-23 07:20:20|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|461
1608708050000|2020-12-23 07:20:50|||||||||453
1608708070000|2020-12-23 07:21:10|||||||||21
1608708090000|2020-12-23 07:21:30|||||||||20
1608708100000|2020-12-23 07:21:40|||||||||5
1608708120000|2020-12-23 07:22:00|||||||||2
1608708150000|2020-12-23 07:22:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|62
1608708170000|2020-12-23 07:22:50|||||||||3
1608708180000|2020-12-23 07:23:00|||||||||6
1608708190000|2020-12-23 07:23:10|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|73
1608708200000|2020-12-23 07:23:20|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|88
1608708210000|2020-12-23 07:23:30|||||||||103
1608708220000|2020-12-23 07:23:40|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|54
1608708240000|2020-12-23 07:24:00|||||||||1
1608708260000|2020-12-23 07:24:20|||||||||120
1608708270000|2020-12-23 07:24:30|||||||||10
1608708330000|2020-12-23 07:25:30|||||||||43
1608708360000|2020-12-23 07:26:00|||||||||2
1608708370000|2020-12-23 07:26:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|3
1608708390000|2020-12-23 07:26:30|||||||||4
1608708420000|2020-12-23 07:27:00|||||||||1
1608708470000|2020-12-23 07:27:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|136
1608708480000|2020-12-23 07:28:00|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|4
1608708520000|2020-12-23 07:28:40|||||||||18
1608708540000|2020-12-23 07:29:00|||||||||1
1608708560000|2020-12-23 07:29:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|73
1608708600000|2020-12-23 07:30:00|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|110
1608708630000|2020-12-23 07:30:30|||||||||4
1608708640000|2020-12-23 07:30:40|||||||||4
1608708650000|2020-12-23 07:30:50|||||||||1
1608708660000|2020-12-23 07:31:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|6
1608708670000|2020-12-23 07:31:10|||||||||2
1608708680000|2020-12-23 07:31:20|||||||||1
1608708710000|2020-12-23 07:31:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|8
1608708720000|2020-12-23 07:32:00|||||||||13
1608708730000|2020-12-23 07:32:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12
1608708770000|2020-12-23 07:32:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|3
1608708780000|2020-12-23 07:33:00|||||||||1
1608708800000|2020-12-23 07:33:20|||||||||8
1608708830000|2020-12-23 07:33:50|||||||||8
1608708840000|2020-12-23 07:34:00|||||||||1
1608708850000|2020-12-23 07:34:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|13
1608708900000|2020-12-23 07:35:00|||||||||2
1608708910000|2020-12-23 07:35:10|||||||||3
1608708920000|2020-12-23 07:35:20|||||||||1
1608708940000|2020-12-23 07:35:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|13
1608708950000|2020-12-23 07:35:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|4
1608708960000|2020-12-23 07:36:00|||||||||2
1608708990000|2020-12-23 07:36:30|||||||||3
1608709000000|2020-12-23 07:36:40|||||||||4
1608709020000|2020-12-23 07:37:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|18
1608709030000|2020-12-23 07:37:10|||||||||4
1608709050000|2020-12-23 07:37:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|29
1608709080000|2020-12-23 07:38:00|||||||||3
1608709090000|2020-12-23 07:38:10|||||||||4
1608709110000|2020-12-23 07:38:30|||||||||6
1608709120000|2020-12-23 07:38:40|||||||||4
1608709130000|2020-12-23 07:38:50|||||||||1
1608709140000|2020-12-23 07:39:00|||||||||6
1608709150000|2020-12-23 07:39:10|||||||||4
1608709170000|2020-12-23 07:39:30|||||||||4
1608709180000|2020-12-23 07:39:40|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|172
1608709190000|2020-12-23 07:39:50|||||||||4
1608709200000|2020-12-23 07:40:00|||||||||5
1608709210000|2020-12-23 07:40:10|||||||||3
1608709220000|2020-12-23 07:40:20|||||||||9
1608709230000|2020-12-23 07:40:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|16
1608709240000|2020-12-23 07:40:40|||||||||4
1608709260000|2020-12-23 07:41:00|||||||||3
1608709270000|2020-12-23 07:41:10|||||||||4
1608709290000|2020-12-23 07:41:30|||||||||4
1608709300000|2020-12-23 07:41:40|||||||||4
1608709310000|2020-12-23 07:41:50|||||||||1
1608709320000|2020-12-23 07:42:00|||||||||3
1608709330000|2020-12-23 07:42:10|||||||||4
1608709350000|2020-12-23 07:42:30|||||||||4
1608709360000|2020-12-23 07:42:40|||||||||4
1608709380000|2020-12-23 07:43:00|||||||||5
1608709390000|2020-12-23 07:43:10|||||||||3
1608709410000|2020-12-23 07:43:30|||||||||4
1608709420000|2020-12-23 07:43:40|||||||||4
1608709430000|2020-12-23 07:43:50|||||||||1
1608709440000|2020-12-23 07:44:00|||||||||4
1608709450000|2020-12-23 07:44:10|||||||||4
1608709470000|2020-12-23 07:44:30|||||||||4
1608709480000|2020-12-23 07:44:40|||||||||4
1608709490000|2020-12-23 07:44:50|||||||||1
1608709500000|2020-12-23 07:45:00|||||||||4
1608709510000|2020-12-23 07:45:10|||||||||4
1608709520000|2020-12-23 07:45:20|||||||||26
1608709530000|2020-12-23 07:45:30|||||||||3
1608709540000|2020-12-23 07:45:40|||||||||4
1608709550000|2020-12-23 07:45:50|||||||||1
1608709560000|2020-12-23 07:46:00|||||||||4
1608709570000|2020-12-23 07:46:10|||||||||4
1608709590000|2020-12-23 07:46:30|||||||||5
1608709600000|2020-12-23 07:46:40|||||||||4
1608709610000|2020-12-23 07:46:50|||||||||1
1608709620000|2020-12-23 07:47:00|||||||||4
1608709630000|2020-12-23 07:47:10|||||||||4
1608709650000|2020-12-23 07:47:30|||||||||4
1608709660000|2020-12-23 07:47:40|||||||||3
1608709670000|2020-12-23 07:47:50|||||||||39
1608709680000|2020-12-23 07:48:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|7
1608709720000|2020-12-23 07:48:40|||||||||4
1608709740000|2020-12-23 07:49:00|||||||||3
1608709750000|2020-12-23 07:49:10|||||||||4
1608709760000|2020-12-23 07:49:20|||||||||2
1608709770000|2020-12-23 07:49:30|||||||||4
1608709780000|2020-12-23 07:49:40|||||||||4
1608709800000|2020-12-23 07:50:00|||||||||5
1608709810000|2020-12-23 07:50:10|||||||||4
1608709830000|2020-12-23 07:50:30|||||||||4
1608709840000|2020-12-23 07:50:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|55
1608709860000|2020-12-23 07:51:00|||||||||5
1608709870000|2020-12-23 07:51:10|||||||||3
1608709890000|2020-12-23 07:51:30|||||||||5
1608709900000|2020-12-23 07:51:40|||||||||4
1608709920000|2020-12-23 07:52:00|||||||||4
1608709930000|2020-12-23 07:52:10|||||||||4
1608709950000|2020-12-23 07:52:30|||||||||4
1608709960000|2020-12-23 07:52:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|187
1608709980000|2020-12-23 07:53:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|51
1608709990000|2020-12-23 07:53:10|||||||||4
1608710010000|2020-12-23 07:53:30|||||||||3
1608710020000|2020-12-23 07:53:40|||||||||4
1608710030000|2020-12-23 07:53:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|46
1608710040000|2020-12-23 07:54:00|||||||||2
1608710070000|2020-12-23 07:54:30|||||||||4
1608710080000|2020-12-23 07:54:40|||||||||3
1608710100000|2020-12-23 07:55:00|||||||||4
1608710110000|2020-12-23 07:55:10|||||||||4
1608710130000|2020-12-23 07:55:30|||||||||25
1608710140000|2020-12-23 07:55:40|||||||||4
1608710150000|2020-12-23 07:55:50|||||||||8
1608710160000|2020-12-23 07:56:00|||||||||6
1608710170000|2020-12-23 07:56:10|||||||||5
1608710190000|2020-12-23 07:56:30|||||||||4
1608710200000|2020-12-23 07:56:40|||||||||4
1608710210000|2020-12-23 07:56:50|||||||||1
1608710220000|2020-12-23 07:57:00|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|124
1608710230000|2020-12-23 07:57:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|11
1608710240000|2020-12-23 07:57:20|||||||||1
1608710250000|2020-12-23 07:57:30|||||||||5
1608710260000|2020-12-23 07:57:40|||||||||4
1608710270000|2020-12-23 07:57:50|||||||||2
1608710280000|2020-12-23 07:58:00|||||||||1
1608710310000|2020-12-23 07:58:30|||||||||4
1608710320000|2020-12-23 07:58:40|||||||||4
1608710340000|2020-12-23 07:59:00|||||||||5
1608710350000|2020-12-23 07:59:10|||||||||10
1608710370000|2020-12-23 07:59:30|||||||||4
1608710380000|2020-12-23 07:59:40|||||||||4
1608710400000|2020-12-23 08:00:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12
1608710410000|2020-12-23 08:00:10|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|97
1608710430000|2020-12-23 08:00:30|||||||||20
1608710440000|2020-12-23 08:00:40|||||||||4
1608710460000|2020-12-23 08:01:00|||||||||4
1608710470000|2020-12-23 08:01:10|||||||||8
1608710480000|2020-12-23 08:01:20|||||||||26
1608710490000|2020-12-23 08:01:30|||||||||3
1608710500000|2020-12-23 08:01:40|||||||||4
1608710510000|2020-12-23 08:01:50|||||||||1
1608710520000|2020-12-23 08:02:00|||||||||4
1608710530000|2020-12-23 08:02:10|||||||||7
1608710550000|2020-12-23 08:02:30|||||||||57
1608710580000|2020-12-23 08:03:00|||||||||2
1608710590000|2020-12-23 08:03:10|||||||||4
1608710610000|2020-12-23 08:03:30|||||||||45
1608710620000|2020-12-23 08:03:40|||||||||252
1608710640000|2020-12-23 08:04:00|||||||||16
1608710650000|2020-12-23 08:04:10|||||||||4
1608710670000|2020-12-23 08:04:30|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|56
1608710680000|2020-12-23 08:04:40|12607.3|12605.3|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|14
1608710690000|2020-12-23 08:04:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|39
1608710700000|2020-12-23 08:05:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|71
1608710710000|2020-12-23 08:05:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|31
1608710720000|2020-12-23 08:05:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|57
1608710730000|2020-12-23 08:05:30|||||||||2
1608710740000|2020-12-23 08:05:40|||||||||5
1608710760000|2020-12-23 08:06:00|||||||||31
1608710770000|2020-12-23 08:06:10|||||||||2
1608710790000|2020-12-23 08:06:30|||||||||6
1608710800000|2020-12-23 08:06:40|||||||||9
1608710810000|2020-12-23 08:06:50|||||||||2
1608710820000|2020-12-23 08:07:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|46
1608710830000|2020-12-23 08:07:10|||||||||1
1608710870000|2020-12-23 08:07:50|||||||||6
1608710930000|2020-12-23 08:08:50|||||||||3
1608710960000|2020-12-23 08:09:20|||||||||1
1608710970000|2020-12-23 08:09:30|||||||||5
1608710980000|2020-12-23 08:09:40|||||||||4
1608710990000|2020-12-23 08:09:50|||||||||4
1608711000000|2020-12-23 08:10:00|||||||||1
1608711030000|2020-12-23 08:10:30|||||||||1
1608711050000|2020-12-23 08:10:50|||||||||2
1608711080000|2020-12-23 08:11:20|||||||||2
1608711100000|2020-12-23 08:11:40|||||||||2
1608711110000|2020-12-23 08:11:50|||||||||3
1608711130000|2020-12-23 08:12:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|42
1608711140000|2020-12-23 08:12:20|||||||||153
1608711150000|2020-12-23 08:12:30|||||||||1
1608711180000|2020-12-23 08:13:00|||||||||2
1608711210000|2020-12-23 08:13:30|||||||||2
1608711230000|2020-12-23 08:13:50|||||||||1
1608711240000|2020-12-23 08:14:00|||||||||11
1608711330000|2020-12-23 08:15:30|||||||||9
1608711350000|2020-12-23 08:15:50|||||||||1
1608711410000|2020-12-23 08:16:50|||||||||4
1608711430000|2020-12-23 08:17:10|||||||||2
1608711440000|2020-12-23 08:17:20|||||||||39
1608711450000|2020-12-23 08:17:30|||||||||8
1608711480000|2020-12-23 08:18:00|||||||||18
1608711490000|2020-12-23 08:18:10|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|31
1608711500000|2020-12-23 08:18:20|||||||||2
1608711510000|2020-12-23 08:18:30|||||||||8
1608711520000|2020-12-23 08:18:40|||||||||2
1608711530000|2020-12-23 08:18:50|||||||||3
1608711540000|2020-12-23 08:19:00|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|51
1608711550000|2020-12-23 08:19:10|12607.3|12605.3|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|10
1608711560000|2020-12-23 08:19:20|12607.3|12605.3|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|2
1608711570000|2020-12-23 08:19:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|11
1608711580000|2020-12-23 08:19:40|||||||||1
1608711590000|2020-12-23 08:19:50|||||||||2
1608711600000|2020-12-23 08:20:00|||||||||31
1608711610000|2020-12-23 08:20:10|||||||||1
1608711620000|2020-12-23 08:20:20|||||||||107
1608711630000|2020-12-23 08:20:30|||||||||1
1608711670000|2020-12-23 08:21:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|169
1608711690000|2020-12-23 08:21:30|||||||||1
1608711770000|2020-12-23 08:22:50|||||||||1
1608711780000|2020-12-23 08:23:00|||||||||90
1608711790000|2020-12-23 08:23:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|74
1608711820000|2020-12-23 08:23:40|||||||||6
1608711890000|2020-12-23 08:24:50|||||||||1
1608711910000|2020-12-23 08:25:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|250
1608711920000|2020-12-23 08:25:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|98
1608711930000|2020-12-23 08:25:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|49
1608711940000|2020-12-23 08:25:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|22
1608711960000|2020-12-23 08:26:00|||||||||1
1608711980000|2020-12-23 08:26:20|||||||||6
1608711990000|2020-12-23 08:26:30|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|17
1608712030000|2020-12-23 08:27:10|||||||||15
1608712070000|2020-12-23 08:27:50|||||||||1
1608712080000|2020-12-23 08:28:00|||||||||20
1608712110000|2020-12-23 08:28:30|||||||||28
1608712120000|2020-12-23 08:28:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|22
1608712140000|2020-12-23 08:29:00|||||||||2
1608712150000|2020-12-23 08:29:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|77
1608712170000|2020-12-23 08:29:30|||||||||1
1608712220000|2020-12-23 08:30:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|62
1608712240000|2020-12-23 08:30:40|||||||||10
1608712260000|2020-12-23 08:31:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|72
1608712370000|2020-12-23 08:32:50|||||||||1
1608712430000|2020-12-23 08:33:50|||||||||52
1608712450000|2020-12-23 08:34:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|62
1608712470000|2020-12-23 08:34:30|||||||||3
1608712490000|2020-12-23 08:34:50|12606.5|12604.5|12606.5|12604.5|12606.5|12604.5|12606.5|12604.5|29
1608712500000|2020-12-23 08:35:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|0
1608712510000|2020-12-23 08:35:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|176
1608712520000|2020-12-23 08:35:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|201
1608712530000|2020-12-23 08:35:30|||||||||1
1608712550000|2020-12-23 08:35:50|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|144
1608712560000|2020-12-23 08:36:00|||||||||64
1608712580000|2020-12-23 08:36:20|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|51
1608712600000|2020-12-23 08:36:40|||||||||2
1608712650000|2020-12-23 08:37:30|||||||||3
1608712730000|2020-12-23 08:38:50|||||||||96
1608712740000|2020-12-23 08:39:00|||||||||3
1608712850000|2020-12-23 08:40:50|||||||||2
1608712870000|2020-12-23 08:41:10|||||||||25
1608712910000|2020-12-23 08:41:50|||||||||4
1608712970000|2020-12-23 08:42:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|33
1608713020000|2020-12-23 08:43:40|||||||||6
1608713090000|2020-12-23 08:44:50|||||||||4
1608713100000|2020-12-23 08:45:00|||||||||10
1608713130000|2020-12-23 08:45:30|||||||||1
1608713160000|2020-12-23 08:46:00|||||||||5
1608713170000|2020-12-23 08:46:10|||||||||4
1608713190000|2020-12-23 08:46:30|||||||||5
1608713210000|2020-12-23 08:46:50|||||||||1
1608713260000|2020-12-23 08:47:40|||||||||1
1608713270000|2020-12-23 08:47:50|||||||||4
1608713280000|2020-12-23 08:48:00|||||||||1
1608713300000|2020-12-23 08:48:20|||||||||6
1608713310000|2020-12-23 08:48:30|||||||||18
1608713330000|2020-12-23 08:48:50|||||||||3
1608713380000|2020-12-23 08:49:40|||||||||1
1608713390000|2020-12-23 08:49:50|||||||||2
1608713450000|2020-12-23 08:50:50|||||||||1
1608713460000|2020-12-23 08:51:00|||||||||1
1608713490000|2020-12-23 08:51:30|||||||||1
1608713500000|2020-12-23 08:51:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|555
1608713540000|2020-12-23 08:52:20|||||||||30
1608713580000|2020-12-23 08:53:00|||||||||3
1608713600000|2020-12-23 08:53:20|||||||||36
1608713610000|2020-12-23 08:53:30|||||||||1
1608713640000|2020-12-23 08:54:00|||||||||2
1608713690000|2020-12-23 08:54:50|||||||||2
1608713720000|2020-12-23 08:55:20|||||||||14
1608713750000|2020-12-23 08:55:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|21
1608713760000|2020-12-23 08:56:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|28
1608713810000|2020-12-23 08:56:50|||||||||3
1608713870000|2020-12-23 08:57:50|||||||||2
1608713910000|2020-12-23 08:58:30|||||||||33
1608713930000|2020-12-23 08:58:50|||||||||1
1608713990000|2020-12-23 08:59:50|||||||||3
1608714050000|2020-12-23 09:00:50|||||||||3
1608714060000|2020-12-23 09:01:00|||||||||1
1608714110000|2020-12-23 09:01:50|||||||||4
1608714130000|2020-12-23 09:02:10|||||||||43
1608714170000|2020-12-23 09:02:50|||||||||3
1608714230000|2020-12-23 09:03:50|||||||||2
1608714240000|2020-12-23 09:04:00|||||||||44
1608714260000|2020-12-23 09:04:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|32
1608714270000|2020-12-23 09:04:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|78
1608714280000|2020-12-23 09:04:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|99
1608714290000|2020-12-23 09:04:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|122
1608714310000|2020-12-23 09:05:10|||||||||3
1608714320000|2020-12-23 09:05:20|||||||||4
1608714350000|2020-12-23 09:05:50|||||||||1
1608714390000|2020-12-23 09:06:30|||||||||5
1608714400000|2020-12-23 09:06:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|82
1608714410000|2020-12-23 09:06:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|67
1608714420000|2020-12-23 09:07:00|||||||||34
1608714450000|2020-12-23 09:07:30|||||||||2
1608714470000|2020-12-23 09:07:50|||||||||1
1608714500000|2020-12-23 09:08:20|||||||||62
1608714510000|2020-12-23 09:08:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12
1608714520000|2020-12-23 09:08:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|77
1608714540000|2020-12-23 09:09:00|||||||||9
1608714550000|2020-12-23 09:09:10|||||||||84
1608714600000|2020-12-23 09:10:00|||||||||4
1608714610000|2020-12-23 09:10:10|||||||||22
1608714620000|2020-12-23 09:10:20|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|6
1608714690000|2020-12-23 09:11:30|||||||||1
1608714700000|2020-12-23 09:11:40|||||||||57
1608714710000|2020-12-23 09:11:50|||||||||2
1608714720000|2020-12-23 09:12:00|||||||||45
1608714760000|2020-12-23 09:12:40|||||||||25
1608714780000|2020-12-23 09:13:00|||||||||2
1608714810000|2020-12-23 09:13:30|||||||||7
1608714830000|2020-12-23 09:13:50|||||||||17
1608714840000|2020-12-23 09:14:00|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|46
1608714850000|2020-12-23 09:14:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|5
1608714870000|2020-12-23 09:14:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|62
1608714900000|2020-12-23 09:15:00|||||||||3
1608714910000|2020-12-23 09:15:10|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|11
1608714930000|2020-12-23 09:15:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|3
1608714960000|2020-12-23 09:16:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|10
1608715180000|2020-12-23 09:19:40|||||||||47
1608715210000|2020-12-23 09:20:10|||||||||1
1608715220000|2020-12-23 09:20:20|||||||||52
1608715230000|2020-12-23 09:20:30|||||||||58
1608715240000|2020-12-23 09:20:40|||||||||2
1608715260000|2020-12-23 09:21:00|||||||||4
1608715270000|2020-12-23 09:21:10|||||||||2
1608715300000|2020-12-23 09:21:40|||||||||2
1608715310000|2020-12-23 09:21:50|||||||||42
1608715330000|2020-12-23 09:22:10|||||||||2
1608715360000|2020-12-23 09:22:40|||||||||1
1608715370000|2020-12-23 09:22:50|||||||||3
1608715390000|2020-12-23 09:23:10|||||||||4
1608715410000|2020-12-23 09:23:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|236
1608715420000|2020-12-23 09:23:40|||||||||1
1608715430000|2020-12-23 09:23:50|||||||||84
1608715490000|2020-12-23 09:24:50|||||||||1
1608715500000|2020-12-23 09:25:00|||||||||5
1608715520000|2020-12-23 09:25:20|||||||||55
1608715550000|2020-12-23 09:25:50|||||||||1
1608715560000|2020-12-23 09:26:00|||||||||32
1608715570000|2020-12-23 09:26:10|||||||||2
1608715610000|2020-12-23 09:26:50|||||||||35
1608715630000|2020-12-23 09:27:10|||||||||13
1608715650000|2020-12-23 09:27:30|||||||||47
1608715670000|2020-12-23 09:27:50|||||||||1
1608715740000|2020-12-23 09:29:00|||||||||11
1608715750000|2020-12-23 09:29:10|||||||||6
1608715770000|2020-12-23 09:29:30|||||||||53
1608715800000|2020-12-23 09:30:00|||||||||52
1608715810000|2020-12-23 09:30:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|32
1608715910000|2020-12-23 09:31:50|||||||||44
1608715930000|2020-12-23 09:32:10|||||||||7
1608715960000|2020-12-23 09:32:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|101
1608715970000|2020-12-23 09:32:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|75
1608715980000|2020-12-23 09:33:00|||||||||44
1608715990000|2020-12-23 09:33:10|12606.9|12604.9|12606.5|12604.5|12606.9|12604.9|12606.5|12604.5|20
1608716000000|2020-12-23 09:33:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|0
1608716010000|2020-12-23 09:33:30|||||||||2
1608716020000|2020-12-23 09:33:40|||||||||14
1608716040000|2020-12-23 09:34:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|94
1608716260000|2020-12-23 09:37:40|||||||||46
1608716290000|2020-12-23 09:38:10|||||||||1
1608716360000|2020-12-23 09:39:20|||||||||5
1608716380000|2020-12-23 09:39:40|||||||||48
1608716390000|2020-12-23 09:39:50|||||||||1
1608716420000|2020-12-23 09:40:20|||||||||90
1608716450000|2020-12-23 09:40:50|||||||||1
1608716510000|2020-12-23 09:41:50|||||||||49
1608716520000|2020-12-23 09:42:00|||||||||1
1608716540000|2020-12-23 09:42:20|||||||||5
1608716570000|2020-12-23 09:42:50|||||||||2
1608716630000|2020-12-23 09:43:50|||||||||49
1608716640000|2020-12-23 09:44:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|507
1608716650000|2020-12-23 09:44:10|||||||||1
1608716660000|2020-12-23 09:44:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|5
1608716700000|2020-12-23 09:45:00|||||||||2
1608716760000|2020-12-23 09:46:00|||||||||1
1608716790000|2020-12-23 09:46:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|6
1608716810000|2020-12-23 09:46:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|79
1608716820000|2020-12-23 09:47:00|||||||||2
1608716870000|2020-12-23 09:47:50|||||||||3
1608716880000|2020-12-23 09:48:00|||||||||1
1608716890000|2020-12-23 09:48:10|||||||||1
1608716940000|2020-12-23 09:49:00|||||||||1
1608716990000|2020-12-23 09:49:50|||||||||46
1608717100000|2020-12-23 09:51:40|||||||||20
1608717110000|2020-12-23 09:51:50|||||||||44
1608717120000|2020-12-23 09:52:00|||||||||1
1608717150000|2020-12-23 09:52:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|888
1608717160000|2020-12-23 09:52:40|||||||||1
1608717170000|2020-12-23 09:52:50|||||||||5
1608717200000|2020-12-23 09:53:20|||||||||8
1608717210000|2020-12-23 09:53:30|||||||||163
1608717240000|2020-12-23 09:54:00|||||||||2
1608717250000|2020-12-23 09:54:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|30
1608717260000|2020-12-23 09:54:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|211
1608717300000|2020-12-23 09:55:00|||||||||1
1608717340000|2020-12-23 09:55:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|225
1608717350000|2020-12-23 09:55:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|84
1608717360000|2020-12-23 09:56:00|||||||||2
1608717370000|2020-12-23 09:56:10|||||||||3
1608717380000|2020-12-23 09:56:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|109
1608717390000|2020-12-23 09:56:30|||||||||17
1608717400000|2020-12-23 09:56:40|||||||||7
1608717420000|2020-12-23 09:57:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|50
1608717440000|2020-12-23 09:57:20|||||||||1
1608717480000|2020-12-23 09:58:00|||||||||1
1608717490000|2020-12-23 09:58:10|||||||||139
1608717590000|2020-12-23 09:59:50|||||||||42
1608717650000|2020-12-23 10:00:50|||||||||1
1608717700000|2020-12-23 10:01:40|||||||||59
1608717710000|2020-12-23 10:01:50|||||||||1
1608717730000|2020-12-23 10:02:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|62
1608717760000|2020-12-23 10:02:40|||||||||21
1608717770000|2020-12-23 10:02:50|||||||||1
1608717950000|2020-12-23 10:05:50|||||||||46
1608717960000|2020-12-23 10:06:00|||||||||13
1608717970000|2020-12-23 10:06:10|||||||||1
1608718010000|2020-12-23 10:06:50|||||||||1
1608718020000|2020-12-23 10:07:00|||||||||1
1608718040000|2020-12-23 10:07:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|3
1608718060000|2020-12-23 10:07:40|||||||||1
1608718070000|2020-12-23 10:07:50|||||||||54
1608718130000|2020-12-23 10:08:50|||||||||1
1608718140000|2020-12-23 10:09:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|30
1608718150000|2020-12-23 10:09:10|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|14
1608718160000|2020-12-23 10:09:20|||||||||2
1608718180000|2020-12-23 10:09:40|||||||||2
1608718210000|2020-12-23 10:10:10|||||||||1
1608718220000|2020-12-23 10:10:20|||||||||2
1608718260000|2020-12-23 10:11:00|||||||||1
1608718280000|2020-12-23 10:11:20|||||||||1
1608718310000|2020-12-23 10:11:50|||||||||1
1608718320000|2020-12-23 10:12:00|||||||||46
1608718350000|2020-12-23 10:12:30|||||||||1
1608718380000|2020-12-23 10:13:00|||||||||1
1608718410000|2020-12-23 10:13:30|||||||||1
1608718440000|2020-12-23 10:14:00|||||||||45
1608718490000|2020-12-23 10:14:50|||||||||1
1608718550000|2020-12-23 10:15:50|||||||||49
1608718660000|2020-12-23 10:17:40|||||||||1
1608718680000|2020-12-23 10:18:00|||||||||65
1608718770000|2020-12-23 10:19:30|||||||||1
1608718790000|2020-12-23 10:19:50|||||||||42
1608718820000|2020-12-23 10:20:20|||||||||11
1608718830000|2020-12-23 10:20:30|||||||||19
1608718860000|2020-12-23 10:21:00|||||||||1
1608718900000|2020-12-23 10:21:40|||||||||47
1608718910000|2020-12-23 10:21:50|||||||||2
1608718920000|2020-12-23 10:22:00|||||||||1
1608718970000|2020-12-23 10:22:50|||||||||1
1608718980000|2020-12-23 10:23:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|13
1608719040000|2020-12-23 10:24:00|||||||||4
1608719080000|2020-12-23 10:24:40|||||||||2
1608719090000|2020-12-23 10:24:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|22
1608719100000|2020-12-23 10:25:00|||||||||4
1608719110000|2020-12-23 10:25:10|||||||||1
1608719140000|2020-12-23 10:25:40|||||||||42
1608719180000|2020-12-23 10:26:20|||||||||6
1608719240000|2020-12-23 10:27:20|||||||||42
1608719260000|2020-12-23 10:27:40|||||||||1
1608719270000|2020-12-23 10:27:50|||||||||1
1608719350000|2020-12-23 10:29:10|||||||||49
1608719360000|2020-12-23 10:29:20|||||||||1
1608719470000|2020-12-23 10:31:10|||||||||52
1608719500000|2020-12-23 10:31:40|||||||||1
1608719520000|2020-12-23 10:32:00|||||||||17
1608719530000|2020-12-23 10:32:10|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|40
1608719550000|2020-12-23 10:32:30|||||||||7
1608719580000|2020-12-23 10:33:00|||||||||3
1608719640000|2020-12-23 10:34:00|||||||||1
1608719690000|2020-12-23 10:34:50|||||||||1
1608719720000|2020-12-23 10:35:20|||||||||42
1608719740000|2020-12-23 10:35:40|||||||||1
1608719750000|2020-12-23 10:35:50|||||||||1
1608719760000|2020-12-23 10:36:00|||||||||13
1608719820000|2020-12-23 10:37:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|343
1608719850000|2020-12-23 10:37:30|||||||||1
1608719860000|2020-12-23 10:37:40|||||||||5
1608719870000|2020-12-23 10:37:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|76
1608719890000|2020-12-23 10:38:10|||||||||9
1608719960000|2020-12-23 10:39:20|||||||||46
1608720050000|2020-12-23 10:40:50|||||||||1
1608720080000|2020-12-23 10:41:20|||||||||49
1608720170000|2020-12-23 10:42:50|||||||||1
1608720180000|2020-12-23 10:43:00|||||||||1
1608720190000|2020-12-23 10:43:10|||||||||1
1608720200000|2020-12-23 10:43:20|||||||||1
1608720210000|2020-12-23 10:43:30|||||||||46
1608720220000|2020-12-23 10:43:40|||||||||3
1608720230000|2020-12-23 10:43:50|||||||||3
1608720240000|2020-12-23 10:44:00|||||||||4
1608720250000|2020-12-23 10:44:10|||||||||4
1608720260000|2020-12-23 10:44:20|||||||||3
1608720270000|2020-12-23 10:44:30|||||||||3
1608720280000|2020-12-23 10:44:40|||||||||4
1608720290000|2020-12-23 10:44:50|||||||||3
1608720300000|2020-12-23 10:45:00|||||||||4
1608720310000|2020-12-23 10:45:10|||||||||4
1608720320000|2020-12-23 10:45:20|||||||||49
1608720330000|2020-12-23 10:45:30|||||||||4
1608720340000|2020-12-23 10:45:40|||||||||5
1608720350000|2020-12-23 10:45:50|||||||||9
1608720360000|2020-12-23 10:46:00|||||||||3
1608720370000|2020-12-23 10:46:10|||||||||3
1608720380000|2020-12-23 10:46:20|||||||||1
1608720390000|2020-12-23 10:46:30|||||||||4
1608720420000|2020-12-23 10:47:00|||||||||1
1608720440000|2020-12-23 10:47:20|||||||||44
1608720470000|2020-12-23 10:47:50|||||||||1
1608720490000|2020-12-23 10:48:10|||||||||1
1608720530000|2020-12-23 10:48:50|||||||||1
1608720550000|2020-12-23 10:49:10|||||||||41
1608720590000|2020-12-23 10:49:50|||||||||1
1608720600000|2020-12-23 10:50:00|||||||||4
1608720610000|2020-12-23 10:50:10|||||||||4
1608720620000|2020-12-23 10:50:20|||||||||4
1608720630000|2020-12-23 10:50:30|||||||||5
1608720640000|2020-12-23 10:50:40|||||||||4
1608720650000|2020-12-23 10:50:50|||||||||5
1608720670000|2020-12-23 10:51:10|||||||||1
1608720690000|2020-12-23 10:51:30|||||||||1
1608720700000|2020-12-23 10:51:40|||||||||3
1608720710000|2020-12-23 10:51:50|||||||||1
1608720720000|2020-12-23 10:52:00|||||||||2
1608720730000|2020-12-23 10:52:10|||||||||1
1608720740000|2020-12-23 10:52:20|||||||||131
1608720790000|2020-12-23 10:53:10|||||||||2
1608720840000|2020-12-23 10:54:00|||||||||12
1608720850000|2020-12-23 10:54:10|||||||||1
1608720890000|2020-12-23 10:54:50|||||||||53
1608720900000|2020-12-23 10:55:00|||||||||20
1608720910000|2020-12-23 10:55:10|||||||||8
1608720920000|2020-12-23 10:55:20|||||||||6
1608720950000|2020-12-23 10:55:50|||||||||1
1608721010000|2020-12-23 10:56:50|||||||||49
1608721020000|2020-12-23 10:57:00|||||||||4
1608721030000|2020-12-23 10:57:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|19
1608721040000|2020-12-23 10:57:20|||||||||1
1608721080000|2020-12-23 10:58:00|||||||||3
1608721090000|2020-12-23 10:58:10|||||||||2
1608721110000|2020-12-23 10:58:30|||||||||1
1608721130000|2020-12-23 10:58:50|||||||||2
1608721140000|2020-12-23 10:59:00|||||||||2
1608721150000|2020-12-23 10:59:10|||||||||5
1608721160000|2020-12-23 10:59:20|||||||||2
1608721180000|2020-12-23 10:59:40|||||||||7
1608721200000|2020-12-23 11:00:00|||||||||18
1608721210000|2020-12-23 11:00:10|||||||||39
1608721220000|2020-12-23 11:00:20|12605.3|12603.3|12605.7|12603.7|12606.1|12604.1|12605.3|12603.3|49
1608721230000|2020-12-23 11:00:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|0
1608721240000|2020-12-23 11:00:40|||||||||45
1608721260000|2020-12-23 11:01:00|||||||||15
1608721310000|2020-12-23 11:01:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|99
1608721360000|2020-12-23 11:02:40|||||||||52
1608721370000|2020-12-23 11:02:50|||||||||3
1608721430000|2020-12-23 11:03:50|||||||||1
1608721490000|2020-12-23 11:04:50|||||||||2
1608721500000|2020-12-23 11:05:00|||||||||63
1608721540000|2020-12-23 11:05:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|99
1608721550000|2020-12-23 11:05:50|||||||||2
1608721560000|2020-12-23 11:06:00|||||||||11
1608721570000|2020-12-23 11:06:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|3
1608721590000|2020-12-23 11:06:30|||||||||15
1608721640000|2020-12-23 11:07:20|||||||||1
1608721670000|2020-12-23 11:07:50|||||||||1
1608721730000|2020-12-23 11:08:50|||||||||1
1608721740000|2020-12-23 11:09:00|||||||||47
1608721790000|2020-12-23 11:09:50|||||||||2
1608721830000|2020-12-23 11:10:30|||||||||1
1608721840000|2020-12-23 11:10:40|||||||||10
1608721850000|2020-12-23 11:10:50|||||||||4
1608721860000|2020-12-23 11:11:00|||||||||7
1608721890000|2020-12-23 11:11:30|||||||||3
1608721900000|2020-12-23 11:11:40|||||||||4
1608721910000|2020-12-23 11:11:50|||||||||3
1608721920000|2020-12-23 11:12:00|||||||||4
1608721940000|2020-12-23 11:12:20|||||||||1
1608721950000|2020-12-23 11:12:30|||||||||1
1608721960000|2020-12-23 11:12:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|6
1608721970000|2020-12-23 11:12:50|||||||||5
1608721980000|2020-12-23 11:13:00|||||||||4
1608721990000|2020-12-23 11:13:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|42
1608722020000|2020-12-23 11:13:40|||||||||2
1608722050000|2020-12-23 11:14:10|||||||||5
1608722060000|2020-12-23 11:14:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|63
1608722070000|2020-12-23 11:14:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|28
1608722080000|2020-12-23 11:14:40|||||||||5
1608722090000|2020-12-23 11:14:50|||||||||6
1608722100000|2020-12-23 11:15:00|||||||||5
1608722200000|2020-12-23 11:16:40|||||||||51
1608722310000|2020-12-23 11:18:30|||||||||3
1608722340000|2020-12-23 11:19:00|||||||||42
1608722360000|2020-12-23 11:19:20|||||||||3
1608722370000|2020-12-23 11:19:30|||||||||2
1608722390000|2020-12-23 11:19:50|||||||||1
1608722440000|2020-12-23 11:20:40|||||||||3
1608722450000|2020-12-23 11:20:50|||||||||43
1608722470000|2020-12-23 11:21:10|||||||||2
1608722510000|2020-12-23 11:21:50|||||||||1
1608722550000|2020-12-23 11:22:30|||||||||2
1608722560000|2020-12-23 11:22:40|||||||||45
1608722570000|2020-12-23 11:22:50|||||||||1
1608722610000|2020-12-23 11:23:30|||||||||1
1608722630000|2020-12-23 11:23:50|||||||||2
1608722670000|2020-12-23 11:24:30|||||||||42
1608722680000|2020-12-23 11:24:40|||||||||2
1608722690000|2020-12-23 11:24:50|||||||||2
1608722700000|2020-12-23 11:25:00|||||||||1
1608722710000|2020-12-23 11:25:10|||||||||2
1608722740000|2020-12-23 11:25:40|||||||||30
1608722750000|2020-12-23 11:25:50|||||||||1
1608722780000|2020-12-23 11:26:20|||||||||50
1608722790000|2020-12-23 11:26:30|||||||||1
1608722810000|2020-12-23 11:26:50|||||||||1
1608722830000|2020-12-23 11:27:10|||||||||2
1608722850000|2020-12-23 11:27:30|||||||||1
1608722870000|2020-12-23 11:27:50|||||||||2
1608722890000|2020-12-23 11:28:10|||||||||1
1608722900000|2020-12-23 11:28:20|||||||||4
1608722910000|2020-12-23 11:28:30|||||||||46
1608722920000|2020-12-23 11:28:40|||||||||1
1608722930000|2020-12-23 11:28:50|||||||||1
1608722940000|2020-12-23 11:29:00|||||||||1
1608722950000|2020-12-23 11:29:10|||||||||1
1608722960000|2020-12-23 11:29:20|||||||||3
1608722970000|2020-12-23 11:29:30|||||||||1
1608722990000|2020-12-23 11:29:50|||||||||2
1608723000000|2020-12-23 11:30:00|||||||||5
1608723010000|2020-12-23 11:30:10|||||||||2
1608723030000|2020-12-23 11:30:30|||||||||42
1608723050000|2020-12-23 11:30:50|||||||||2
1608723070000|2020-12-23 11:31:10|||||||||48
1608723110000|2020-12-23 11:31:50|||||||||2
1608723120000|2020-12-23 11:32:00|||||||||4
1608723140000|2020-12-23 11:32:20|||||||||47
1608723160000|2020-12-23 11:32:40|||||||||20
1608723170000|2020-12-23 11:32:50|||||||||5
1608723180000|2020-12-23 11:33:00|||||||||13
1608723220000|2020-12-23 11:33:40|||||||||1
1608723230000|2020-12-23 11:33:50|||||||||3
1608723240000|2020-12-23 11:34:00|||||||||5
1608723250000|2020-12-23 11:34:10|||||||||2
1608723270000|2020-12-23 11:34:30|||||||||47
1608723280000|2020-12-23 11:34:40|||||||||1
1608723290000|2020-12-23 11:34:50|||||||||2
1608723350000|2020-12-23 11:35:50|||||||||2
1608723360000|2020-12-23 11:36:00|||||||||5
1608723410000|2020-12-23 11:36:50|||||||||1
1608723420000|2020-12-23 11:37:00|||||||||1
1608723460000|2020-12-23 11:37:40|||||||||12
1608723470000|2020-12-23 11:37:50|||||||||1
1608723510000|2020-12-23 11:38:30|||||||||45
1608723520000|2020-12-23 11:38:40|||||||||1
1608723530000|2020-12-23 11:38:50|||||||||2
1608723560000|2020-12-23 11:39:20|||||||||6
1608723570000|2020-12-23 11:39:30|||||||||1
1608723600000|2020-12-23 11:40:00|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|115
1608723610000|2020-12-23 11:40:10|||||||||2
1608723660000|2020-12-23 11:41:00|||||||||3
1608723670000|2020-12-23 11:41:10|||||||||4
1608723680000|2020-12-23 11:41:20|||||||||4
1608723690000|2020-12-23 11:41:30|||||||||1
1608723710000|2020-12-23 11:41:50|||||||||2
1608723750000|2020-12-23 11:42:30|||||||||44
1608723840000|2020-12-23 11:44:00|||||||||4
1608723850000|2020-12-23 11:44:10|||||||||1
1608723870000|2020-12-23 11:44:30|||||||||41
1608723900000|2020-12-23 11:45:00|||||||||5
1608723910000|2020-12-23 11:45:10|||||||||6
1608723920000|2020-12-23 11:45:20|||||||||8
1608723930000|2020-12-23 11:45:30|||||||||7
1608723940000|2020-12-23 11:45:40|||||||||5
1608723950000|2020-12-23 11:45:50|||||||||8
1608723960000|2020-12-23 11:46:00|||||||||8
1608723980000|2020-12-23 11:46:20|||||||||52
1608724010000|2020-12-23 11:46:50|||||||||3
1608724020000|2020-12-23 11:47:00|||||||||1
1608724080000|2020-12-23 11:48:00|||||||||2
1608724110000|2020-12-23 11:48:30|||||||||51
1608724130000|2020-12-23 11:48:50|||||||||2
1608724140000|2020-12-23 11:49:00|||||||||12
1608724150000|2020-12-23 11:49:10|||||||||3
1608724180000|2020-12-23 11:49:40|||||||||1
1608724200000|2020-12-23 11:50:00|||||||||21
1608724210000|2020-12-23 11:50:10|||||||||8
1608724220000|2020-12-23 11:50:20|||||||||6
1608724230000|2020-12-23 11:50:30|||||||||1
1608724240000|2020-12-23 11:50:40|||||||||50
1608724250000|2020-12-23 11:50:50|||||||||1
1608724260000|2020-12-23 11:51:00|||||||||3
1608724270000|2020-12-23 11:51:10|||||||||5
1608724290000|2020-12-23 11:51:30|||||||||1
1608724310000|2020-12-23 11:51:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|23
1608724320000|2020-12-23 11:52:00|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|34
1608724380000|2020-12-23 11:53:00|||||||||18
1608724390000|2020-12-23 11:53:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|38
1608724400000|2020-12-23 11:53:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|13
1608724410000|2020-12-23 11:53:30|||||||||1
1608724440000|2020-12-23 11:54:00|||||||||36
1608724450000|2020-12-23 11:54:10|||||||||10
1608724500000|2020-12-23 11:55:00|||||||||48
1608724530000|2020-12-23 11:55:30|||||||||9
1608724550000|2020-12-23 11:55:50|||||||||1
1608724560000|2020-12-23 11:56:00|||||||||10
1608724570000|2020-12-23 11:56:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|50
1608724580000|2020-12-23 11:56:20|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|206
1608724610000|2020-12-23 11:56:50|||||||||5
1608724630000|2020-12-23 11:57:10|||||||||1
1608724640000|2020-12-23 11:57:20|||||||||78
1608724650000|2020-12-23 11:57:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|4
1608724670000|2020-12-23 11:57:50|||||||||1
1608724680000|2020-12-23 11:58:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|36
1608724690000|2020-12-23 11:58:10|||||||||22
1608724720000|2020-12-23 11:58:40|||||||||1
1608724730000|2020-12-23 11:58:50|||||||||21
1608724740000|2020-12-23 11:59:00|||||||||1
1608724880000|2020-12-23 12:01:20|||||||||44
1608724900000|2020-12-23 12:01:40|||||||||63
1608724910000|2020-12-23 12:01:50|||||||||1
1608724960000|2020-12-23 12:02:40|||||||||1
1608724990000|2020-12-23 12:03:10|||||||||81
1608725020000|2020-12-23 12:03:40|||||||||2
1608725030000|2020-12-23 12:03:50|||||||||1
1608725040000|2020-12-23 12:04:00|||||||||4
1608725060000|2020-12-23 12:04:20|||||||||1
1608725090000|2020-12-23 12:04:50|||||||||31
1608725160000|2020-12-23 12:06:00|||||||||1
1608725170000|2020-12-23 12:06:10|||||||||2
1608725200000|2020-12-23 12:06:40|||||||||3
1608725210000|2020-12-23 12:06:50|||||||||1
1608725220000|2020-12-23 12:07:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|247
1608725250000|2020-12-23 12:07:30|||||||||31
1608725260000|2020-12-23 12:07:40|||||||||1
1608725290000|2020-12-23 12:08:10|||||||||1
1608725300000|2020-12-23 12:08:20|||||||||16
1608725310000|2020-12-23 12:08:30|||||||||2
1608725320000|2020-12-23 12:08:40|||||||||2
1608725330000|2020-12-23 12:08:50|||||||||8
1608725340000|2020-12-23 12:09:00|||||||||2
1608725350000|2020-12-23 12:09:10|||||||||44
1608725370000|2020-12-23 12:09:30|||||||||50
1608725420000|2020-12-23 12:10:20|||||||||1
1608725430000|2020-12-23 12:10:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|10
1608725440000|2020-12-23 12:10:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|86
1608725450000|2020-12-23 12:10:50|12605.7|12603.7|12605.3|12603.3|12605.7|12603.7|12605.3|12603.3|189
1608725510000|2020-12-23 12:11:50|||||||||98
1608725520000|2020-12-23 12:12:00|||||||||2
1608725530000|2020-12-23 12:12:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|341
1608725540000|2020-12-23 12:12:20|||||||||15
1608725550000|2020-12-23 12:12:30|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|170
1608725560000|2020-12-23 12:12:40|||||||||13
1608725590000|2020-12-23 12:13:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|96
1608725600000|2020-12-23 12:13:20|||||||||7
1608725610000|2020-12-23 12:13:30|||||||||7
1608725640000|2020-12-23 12:14:00|||||||||33
1608725700000|2020-12-23 12:15:00|||||||||87
1608725710000|2020-12-23 12:15:10|||||||||9
1608725720000|2020-12-23 12:15:20|||||||||4
1608725810000|2020-12-23 12:16:50|||||||||69
1608725870000|2020-12-23 12:17:50|||||||||1
1608725930000|2020-12-23 12:18:50|||||||||1
1608725940000|2020-12-23 12:19:00|||||||||1
1608725950000|2020-12-23 12:19:10|||||||||47
1608725990000|2020-12-23 12:19:50|||||||||2
1608726000000|2020-12-23 12:20:00|||||||||1
1608726010000|2020-12-23 12:20:10|||||||||9
1608726020000|2020-12-23 12:20:20|||||||||16
1608726030000|2020-12-23 12:20:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|418
1608726040000|2020-12-23 12:20:40|||||||||21
1608726050000|2020-12-23 12:20:50|||||||||8
1608726060000|2020-12-23 12:21:00|||||||||1
1608726110000|2020-12-23 12:21:50|||||||||1
1608726170000|2020-12-23 12:22:50|||||||||1
1608726180000|2020-12-23 12:23:00|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|18
1608726190000|2020-12-23 12:23:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|6
1608726200000|2020-12-23 12:23:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|116
1608726210000|2020-12-23 12:23:30|||||||||24
1608726220000|2020-12-23 12:23:40|||||||||10
1608726300000|2020-12-23 12:25:00|||||||||2
1608726310000|2020-12-23 12:25:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|61
1608726320000|2020-12-23 12:25:20|||||||||1
1608726420000|2020-12-23 12:27:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|1459
1608726440000|2020-12-23 12:27:20|||||||||26
1608726450000|2020-12-23 12:27:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|43
1608726460000|2020-12-23 12:27:40|||||||||1
1608726480000|2020-12-23 12:28:00|||||||||1
1608726490000|2020-12-23 12:28:10|||||||||1
1608726500000|2020-12-23 12:28:20|||||||||3
1608726510000|2020-12-23 12:28:30|||||||||1
1608726520000|2020-12-23 12:28:40|||||||||1
1608726540000|2020-12-23 12:29:00|||||||||6
1608726550000|2020-12-23 12:29:10|||||||||1
1608726570000|2020-12-23 12:29:30|||||||||1
1608726580000|2020-12-23 12:29:40|||||||||6
1608726600000|2020-12-23 12:30:00|||||||||1
1608726610000|2020-12-23 12:30:10|||||||||1
1608726630000|2020-12-23 12:30:30|||||||||60
1608726640000|2020-12-23 12:30:40|||||||||1
1608726650000|2020-12-23 12:30:50|||||||||4
1608726660000|2020-12-23 12:31:00|||||||||7
1608726670000|2020-12-23 12:31:10|||||||||1
1608726690000|2020-12-23 12:31:30|||||||||1
1608726700000|2020-12-23 12:31:40|||||||||46
1608726710000|2020-12-23 12:31:50|||||||||9
1608726720000|2020-12-23 12:32:00|||||||||40
1608726730000|2020-12-23 12:32:10|||||||||1
1608726740000|2020-12-23 12:32:20|||||||||131
1608726750000|2020-12-23 12:32:30|||||||||1
1608726760000|2020-12-23 12:32:40|||||||||1
1608726780000|2020-12-23 12:33:00|||||||||27
1608726810000|2020-12-23 12:33:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|69
1608726820000|2020-12-23 12:33:40|||||||||498
1608726840000|2020-12-23 12:34:00|||||||||134
1608726850000|2020-12-23 12:34:10|||||||||31
1608726860000|2020-12-23 12:34:20|||||||||3
1608726870000|2020-12-23 12:34:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|93
1608726910000|2020-12-23 12:35:10|||||||||2
1608726950000|2020-12-23 12:35:50|||||||||51
1608726980000|2020-12-23 12:36:20|||||||||4
1608726990000|2020-12-23 12:36:30|||||||||21
1608727000000|2020-12-23 12:36:40|||||||||8
1608727010000|2020-12-23 12:36:50|||||||||2
1608727020000|2020-12-23 12:37:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|19
1608727040000|2020-12-23 12:37:20|||||||||1
1608727070000|2020-12-23 12:37:50|||||||||13
1608727090000|2020-12-23 12:38:10|||||||||41
1608727110000|2020-12-23 12:38:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|5
1608727140000|2020-12-23 12:39:00|||||||||2
1608727170000|2020-12-23 12:39:30|||||||||1
1608727200000|2020-12-23 12:40:00|||||||||1
1608727260000|2020-12-23 12:41:00|||||||||1
1608727290000|2020-12-23 12:41:30|||||||||1
1608727320000|2020-12-23 12:42:00|||||||||47
1608727350000|2020-12-23 12:42:30|||||||||3
1608727380000|2020-12-23 12:43:00|||||||||4
1608727390000|2020-12-23 12:43:10|||||||||4
1608727400000|2020-12-23 12:43:20|||||||||4
1608727410000|2020-12-23 12:43:30|||||||||5
1608727430000|2020-12-23 12:43:50|||||||||1
1608727440000|2020-12-23 12:44:00|||||||||44
1608727490000|2020-12-23 12:44:50|||||||||1
1608727530000|2020-12-23 12:45:30|||||||||1
1608727540000|2020-12-23 12:45:40|||||||||1
1608727560000|2020-12-23 12:46:00|||||||||45
1608727570000|2020-12-23 12:46:10|||||||||2
1608727580000|2020-12-23 12:46:20|||||||||3
1608727590000|2020-12-23 12:46:30|||||||||1
1608727600000|2020-12-23 12:46:40|||||||||1
1608727610000|2020-12-23 12:46:50|||||||||13
1608727620000|2020-12-23 12:47:00|||||||||1
1608727630000|2020-12-23 12:47:10|||||||||2
1608727670000|2020-12-23 12:47:50|||||||||50
1608727700000|2020-12-23 12:48:20|||||||||1
1608727710000|2020-12-23 12:48:30|||||||||2
1608727730000|2020-12-23 12:48:50|||||||||1
1608727760000|2020-12-23 12:49:20|||||||||2
1608727770000|2020-12-23 12:49:30|||||||||3
1608727790000|2020-12-23 12:49:50|||||||||1
1608727800000|2020-12-23 12:50:00|||||||||8
1608727810000|2020-12-23 12:50:10|||||||||46
1608727850000|2020-12-23 12:50:50|||||||||1
1608727860000|2020-12-23 12:51:00|||||||||1
1608727880000|2020-12-23 12:51:20|||||||||4
1608727890000|2020-12-23 12:51:30|||||||||6
1608727900000|2020-12-23 12:51:40|||||||||3
1608727920000|2020-12-23 12:52:00|||||||||49
1608727930000|2020-12-23 12:52:10|||||||||1
1608727950000|2020-12-23 12:52:30|||||||||2
1608727970000|2020-12-23 12:52:50|||||||||12
1608727980000|2020-12-23 12:53:00|||||||||13
1608727990000|2020-12-23 12:53:10|||||||||2
1608728000000|2020-12-23 12:53:20|||||||||1
1608728030000|2020-12-23 12:53:50|||||||||2
1608728040000|2020-12-23 12:54:00|||||||||4
1608728050000|2020-12-23 12:54:10|||||||||46
1608728060000|2020-12-23 12:54:20|||||||||2
1608728070000|2020-12-23 12:54:30|||||||||2
1608728100000|2020-12-23 12:55:00|||||||||2
1608728120000|2020-12-23 12:55:20|||||||||1
1608728130000|2020-12-23 12:55:30|||||||||1
1608728140000|2020-12-23 12:55:40|||||||||1
1608728150000|2020-12-23 12:55:50|||||||||2
1608728160000|2020-12-23 12:56:00|||||||||52
1608728170000|2020-12-23 12:56:10|||||||||4
1608728180000|2020-12-23 12:56:20|||||||||3
1608728190000|2020-12-23 12:56:30|||||||||1
1608728200000|2020-12-23 12:56:40|||||||||1
1608728210000|2020-12-23 12:56:50|||||||||2
1608728220000|2020-12-23 12:57:00|||||||||2
1608728240000|2020-12-23 12:57:20|||||||||1
1608728250000|2020-12-23 12:57:30|||||||||1
1608728260000|2020-12-23 12:57:40|||||||||2
1608728270000|2020-12-23 12:57:50|||||||||8
1608728280000|2020-12-23 12:58:00|||||||||4
1608728290000|2020-12-23 12:58:10|||||||||45
1608728320000|2020-12-23 12:58:40|||||||||1
1608728330000|2020-12-23 12:58:50|||||||||5
1608728340000|2020-12-23 12:59:00|||||||||2
1608728350000|2020-12-23 12:59:10|||||||||3
1608728370000|2020-12-23 12:59:30|||||||||3
1608728390000|2020-12-23 12:59:50|||||||||2
1608728400000|2020-12-23 13:00:00|||||||||40
1608728410000|2020-12-23 13:00:10|||||||||48
1608728440000|2020-12-23 13:00:40|||||||||1
1608728450000|2020-12-23 13:00:50|||||||||1
1608728460000|2020-12-23 13:01:00|||||||||2
1608728470000|2020-12-23 13:01:10|||||||||55
1608728480000|2020-12-23 13:01:20|||||||||4
1608728490000|2020-12-23 13:01:30|||||||||5
1608728500000|2020-12-23 13:01:40|||||||||4
1608728510000|2020-12-23 13:01:50|||||||||8
1608728520000|2020-12-23 13:02:00|||||||||4
1608728530000|2020-12-23 13:02:10|||||||||5
1608728540000|2020-12-23 13:02:20|||||||||2
1608728550000|2020-12-23 13:02:30|||||||||4
1608728560000|2020-12-23 13:02:40|||||||||18
1608728570000|2020-12-23 13:02:50|||||||||1
1608728580000|2020-12-23 13:03:00|||||||||1
1608728600000|2020-12-23 13:03:20|||||||||10
1608728610000|2020-12-23 13:03:30|||||||||1
1608728630000|2020-12-23 13:03:50|||||||||1
1608728640000|2020-12-23 13:04:00|||||||||37
1608728650000|2020-12-23 13:04:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|102
1608728660000|2020-12-23 13:04:20|||||||||46
1608728680000|2020-12-23 13:04:40|||||||||8
1608728720000|2020-12-23 13:05:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|33
1608728770000|2020-12-23 13:06:10|||||||||169
1608728780000|2020-12-23 13:06:20|||||||||158
1608728790000|2020-12-23 13:06:30|||||||||143
1608728810000|2020-12-23 13:06:50|||||||||1
1608728820000|2020-12-23 13:07:00|||||||||5
1608728830000|2020-12-23 13:07:10|||||||||4
1608728840000|2020-12-23 13:07:20|||||||||2
1608728850000|2020-12-23 13:07:30|||||||||12
1608728870000|2020-12-23 13:07:50|||||||||1
1608728910000|2020-12-23 13:08:30|||||||||1
1608728930000|2020-12-23 13:08:50|||||||||19
1608728960000|2020-12-23 13:09:20|||||||||120
1608728970000|2020-12-23 13:09:30|||||||||2
1608728990000|2020-12-23 13:09:50|||||||||43
1608729010000|2020-12-23 13:10:10|||||||||55
1608729020000|2020-12-23 13:10:20|||||||||2
1608729030000|2020-12-23 13:10:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|52
1608729040000|2020-12-23 13:10:40|||||||||19
1608729050000|2020-12-23 13:10:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|31
1608729080000|2020-12-23 13:11:20|||||||||6
1608729090000|2020-12-23 13:11:30|||||||||1
1608729150000|2020-12-23 13:12:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|586
1608729170000|2020-12-23 13:12:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|10
1608729180000|2020-12-23 13:13:00|||||||||131
1608729190000|2020-12-23 13:13:10|||||||||3
1608729210000|2020-12-23 13:13:30|||||||||17
1608729220000|2020-12-23 13:13:40|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|519
1608729230000|2020-12-23 13:13:50|12607.3|12605.3|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|258
1608729240000|2020-12-23 13:14:00|||||||||4
1608729250000|2020-12-23 13:14:10|||||||||1
1608729260000|2020-12-23 13:14:20|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|213
1608729270000|2020-12-23 13:14:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|23
1608729280000|2020-12-23 13:14:40|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|16
1608729300000|2020-12-23 13:15:00|||||||||21
1608729310000|2020-12-23 13:15:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|294
1608729330000|2020-12-23 13:15:30|||||||||1
1608729340000|2020-12-23 13:15:40|||||||||1
1608729360000|2020-12-23 13:16:00|||||||||1
1608729370000|2020-12-23 13:16:10|||||||||1
1608729390000|2020-12-23 13:16:30|||||||||1
1608729420000|2020-12-23 13:17:00|||||||||9
1608729490000|2020-12-23 13:18:10|||||||||57
1608729500000|2020-12-23 13:18:20|||||||||14
1608729510000|2020-12-23 13:18:30|||||||||3
1608729530000|2020-12-23 13:18:50|||||||||102
1608729540000|2020-12-23 13:19:00|||||||||1
1608729570000|2020-12-23 13:19:30|||||||||1
1608729580000|2020-12-23 13:19:40|||||||||30
1608729590000|2020-12-23 13:19:50|||||||||1
1608729600000|2020-12-23 13:20:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|184
1608729610000|2020-12-23 13:20:10|||||||||17
1608729620000|2020-12-23 13:20:20|||||||||1
1608729630000|2020-12-23 13:20:30|||||||||1
1608729640000|2020-12-23 13:20:40|12608.8|12606.8|12608.4|12606.4|12608.8|12606.8|12608.4|12606.4|451
1608729650000|2020-12-23 13:20:50|||||||||20
1608729660000|2020-12-23 13:21:00|||||||||170
1608729670000|2020-12-23 13:21:10|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|71
1608729680000|2020-12-23 13:21:20|||||||||12
1608729690000|2020-12-23 13:21:30|||||||||14
1608729700000|2020-12-23 13:21:40|||||||||63
1608729720000|2020-12-23 13:22:00|||||||||7
1608729730000|2020-12-23 13:22:10|12608.8|12606.8|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|283
1608729740000|2020-12-23 13:22:20|||||||||169
1608729770000|2020-12-23 13:22:50|||||||||3
1608729860000|2020-12-23 13:24:20|||||||||2
1608729910000|2020-12-23 13:25:10|||||||||141
1608729940000|2020-12-23 13:25:40|||||||||133
1608729970000|2020-12-23 13:26:10|||||||||2
1608730000000|2020-12-23 13:26:40|||||||||1
1608730010000|2020-12-23 13:26:50|||||||||26
1608730040000|2020-12-23 13:27:20|||||||||1
1608730050000|2020-12-23 13:27:30|||||||||8
1608730060000|2020-12-23 13:27:40|||||||||22
1608730080000|2020-12-23 13:28:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|22
1608730090000|2020-12-23 13:28:10|||||||||59
1608730110000|2020-12-23 13:28:30|||||||||1
1608730130000|2020-12-23 13:28:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|27
1608730140000|2020-12-23 13:29:00|||||||||4
1608730150000|2020-12-23 13:29:10|12608|12606|12608|12606|12608|12606|12608|12606|353
1608730160000|2020-12-23 13:29:20|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|142
1608730170000|2020-12-23 13:29:30|||||||||11
1608730180000|2020-12-23 13:29:40|||||||||21
1608730200000|2020-12-23 13:30:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|294
1608730210000|2020-12-23 13:30:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|44
1608730230000|2020-12-23 13:30:30|||||||||103
1608730250000|2020-12-23 13:30:50|||||||||15
1608730260000|2020-12-23 13:31:00|||||||||100
1608730270000|2020-12-23 13:31:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|580
1608730280000|2020-12-23 13:31:20|||||||||48
1608730290000|2020-12-23 13:31:30|||||||||1
1608730300000|2020-12-23 13:31:40|||||||||22
1608730310000|2020-12-23 13:31:50|||||||||68
1608730320000|2020-12-23 13:32:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|43
1608730340000|2020-12-23 13:32:20|||||||||21
1608730380000|2020-12-23 13:33:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|330
1608730400000|2020-12-23 13:33:20|||||||||8
1608730410000|2020-12-23 13:33:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|69
1608730420000|2020-12-23 13:33:40|||||||||12
1608730450000|2020-12-23 13:34:10|||||||||2
1608730480000|2020-12-23 13:34:40|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|87
1608730520000|2020-12-23 13:35:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|372
1608730530000|2020-12-23 13:35:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|189
1608730540000|2020-12-23 13:35:40|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|348
1608730550000|2020-12-23 13:35:50|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|70
1608730560000|2020-12-23 13:36:00|||||||||28
1608730600000|2020-12-23 13:36:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|46
1608730610000|2020-12-23 13:36:50|||||||||26
1608730620000|2020-12-23 13:37:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|47
1608730650000|2020-12-23 13:37:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|158
1608730670000|2020-12-23 13:37:50|||||||||5
1608730680000|2020-12-23 13:38:00|||||||||2
1608730690000|2020-12-23 13:38:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|20
1608730700000|2020-12-23 13:38:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|115
1608730710000|2020-12-23 13:38:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|74
1608730720000|2020-12-23 13:38:40|||||||||65
1608730740000|2020-12-23 13:39:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|118
1608730750000|2020-12-23 13:39:10|||||||||1
1608730760000|2020-12-23 13:39:20|||||||||12
1608730770000|2020-12-23 13:39:30|||||||||17
1608730800000|2020-12-23 13:40:00|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|46
1608730810000|2020-12-23 13:40:10|||||||||76
1608730830000|2020-12-23 13:40:30|||||||||10
1608730840000|2020-12-23 13:40:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|4
1608730850000|2020-12-23 13:40:50|||||||||5
1608730860000|2020-12-23 13:41:00|||||||||7
1608730870000|2020-12-23 13:41:10|||||||||2
1608730890000|2020-12-23 13:41:30|||||||||1
1608730900000|2020-12-23 13:41:40|||||||||1
1608730910000|2020-12-23 13:41:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|104
1608730920000|2020-12-23 13:42:00|||||||||4
1608730930000|2020-12-23 13:42:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|80
1608730940000|2020-12-23 13:42:20|||||||||2
1608730960000|2020-12-23 13:42:40|||||||||3
1608730970000|2020-12-23 13:42:50|||||||||35
1608730990000|2020-12-23 13:43:10|||||||||9
1608731030000|2020-12-23 13:43:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|454
1608731060000|2020-12-23 13:44:20|||||||||5
1608731070000|2020-12-23 13:44:30|||||||||1
1608731080000|2020-12-23 13:44:40|||||||||1
1608731120000|2020-12-23 13:45:20|||||||||1
1608731150000|2020-12-23 13:45:50|||||||||81
1608731170000|2020-12-23 13:46:10|||||||||1
1608731200000|2020-12-23 13:46:40|||||||||1
1608731210000|2020-12-23 13:46:50|||||||||2
1608731230000|2020-12-23 13:47:10|||||||||1
1608731240000|2020-12-23 13:47:20|||||||||6
1608731250000|2020-12-23 13:47:30|||||||||8
1608731260000|2020-12-23 13:47:40|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|160
1608731270000|2020-12-23 13:47:50|||||||||5
1608731310000|2020-12-23 13:48:30|||||||||2
1608731330000|2020-12-23 13:48:50|||||||||1
1608731340000|2020-12-23 13:49:00|||||||||18
1608731350000|2020-12-23 13:49:10|||||||||19
1608731360000|2020-12-23 13:49:20|||||||||7
1608731370000|2020-12-23 13:49:30|||||||||7
1608731390000|2020-12-23 13:49:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|523
1608731400000|2020-12-23 13:50:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|119
1608731410000|2020-12-23 13:50:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|30
1608731420000|2020-12-23 13:50:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|29
1608731430000|2020-12-23 13:50:30|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|46
1608731440000|2020-12-23 13:50:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|158
1608731460000|2020-12-23 13:51:00|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|173
1608731470000|2020-12-23 13:51:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|5
1608731490000|2020-12-23 13:51:30|||||||||1
1608731510000|2020-12-23 13:51:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|41
1608731520000|2020-12-23 13:52:00|||||||||128
1608731540000|2020-12-23 13:52:20|||||||||10
1608731560000|2020-12-23 13:52:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|36
1608731570000|2020-12-23 13:52:50|||||||||58
1608731580000|2020-12-23 13:53:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|83
1608731590000|2020-12-23 13:53:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|59
1608731600000|2020-12-23 13:53:20|||||||||3
1608731610000|2020-12-23 13:53:30|||||||||3
1608731620000|2020-12-23 13:53:40|||||||||12
1608731640000|2020-12-23 13:54:00|||||||||3
1608731650000|2020-12-23 13:54:10|||||||||3
1608731660000|2020-12-23 13:54:20|||||||||1
1608731680000|2020-12-23 13:54:40|||||||||9
1608731690000|2020-12-23 13:54:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|3
1608731700000|2020-12-23 13:55:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|45
1608731770000|2020-12-23 13:56:10|||||||||102
1608731800000|2020-12-23 13:56:40|||||||||9
1608731810000|2020-12-23 13:56:50|||||||||10
1608731830000|2020-12-23 13:57:10|||||||||96
1608731860000|2020-12-23 13:57:40|||||||||2
1608731870000|2020-12-23 13:57:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|295
1608731880000|2020-12-23 13:58:00|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|127
1608731890000|2020-12-23 13:58:10|||||||||4
1608731900000|2020-12-23 13:58:20|||||||||60
1608731910000|2020-12-23 13:58:30|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|211
1608731920000|2020-12-23 13:58:40|||||||||11
1608731930000|2020-12-23 13:58:50|||||||||72
1608731940000|2020-12-23 13:59:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|418
1608731950000|2020-12-23 13:59:10|||||||||22
1608731960000|2020-12-23 13:59:20|||||||||2078
1608731970000|2020-12-23 13:59:30|||||||||2
1608731980000|2020-12-23 13:59:40|||||||||16
1608731990000|2020-12-23 13:59:50|||||||||71
1608732000000|2020-12-23 14:00:00|||||||||156
1608732010000|2020-12-23 14:00:10|||||||||139
1608732020000|2020-12-23 14:00:20|||||||||76
1608732030000|2020-12-23 14:00:30|||||||||3
1608732040000|2020-12-23 14:00:40|||||||||14
1608732050000|2020-12-23 14:00:50|||||||||2
1608732060000|2020-12-23 14:01:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|898
1608732090000|2020-12-23 14:01:30|||||||||15
1608732100000|2020-12-23 14:01:40|||||||||19
1608732110000|2020-12-23 14:01:50|||||||||198
1608732120000|2020-12-23 14:02:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1160
1608732140000|2020-12-23 14:02:20|||||||||1
1608732160000|2020-12-23 14:02:40|||||||||10
1608732180000|2020-12-23 14:03:00|||||||||2
1608732190000|2020-12-23 14:03:10|||||||||1
1608732200000|2020-12-23 14:03:20|||||||||1
1608732210000|2020-12-23 14:03:30|||||||||1
1608732220000|2020-12-23 14:03:40|||||||||38
1608732230000|2020-12-23 14:03:50|||||||||24
1608732240000|2020-12-23 14:04:00|||||||||81
1608732250000|2020-12-23 14:04:10|||||||||2
1608732260000|2020-12-23 14:04:20|||||||||3
1608732270000|2020-12-23 14:04:30|||||||||7
1608732280000|2020-12-23 14:04:40|||||||||8
1608732290000|2020-12-23 14:04:50|||||||||8
1608732300000|2020-12-23 14:05:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|56
1608732310000|2020-12-23 14:05:10|||||||||22
1608732350000|2020-12-23 14:05:50|||||||||90
1608732380000|2020-12-23 14:06:20|||||||||124
1608732400000|2020-12-23 14:06:40|||||||||161
1608732420000|2020-12-23 14:07:00|||||||||111
1608732430000|2020-12-23 14:07:10|||||||||109
1608732440000|2020-12-23 14:07:20|||||||||81
1608732450000|2020-12-23 14:07:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|375
1608732460000|2020-12-23 14:07:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1097
1608732530000|2020-12-23 14:08:50|||||||||42
1608732550000|2020-12-23 14:09:10|||||||||37
1608732560000|2020-12-23 14:09:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|2399
1608732570000|2020-12-23 14:09:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|719
1608732580000|2020-12-23 14:09:40|||||||||1
1608732600000|2020-12-23 14:10:00|||||||||27
1608732620000|2020-12-23 14:10:20|||||||||38
1608732630000|2020-12-23 14:10:30|||||||||36
1608732640000|2020-12-23 14:10:40|||||||||2
1608732680000|2020-12-23 14:11:20|||||||||18
1608732690000|2020-12-23 14:11:30|||||||||30
1608732710000|2020-12-23 14:11:50|||||||||81
1608732720000|2020-12-23 14:12:00|||||||||200
1608732750000|2020-12-23 14:12:30|||||||||113
1608732760000|2020-12-23 14:12:40|12603|12601|12603|12601|12603|12601|12603|12601|200
1608732780000|2020-12-23 14:13:00|||||||||39
1608732790000|2020-12-23 14:13:10|||||||||3
1608732800000|2020-12-23 14:13:20|||||||||4
1608732810000|2020-12-23 14:13:30|||||||||4
1608732820000|2020-12-23 14:13:40|||||||||4
1608732830000|2020-12-23 14:13:50|||||||||82
1608732840000|2020-12-23 14:14:00|||||||||4
1608732850000|2020-12-23 14:14:10|||||||||5
1608732860000|2020-12-23 14:14:20|||||||||4
1608732870000|2020-12-23 14:14:30|||||||||40
1608732880000|2020-12-23 14:14:40|||||||||471
1608732890000|2020-12-23 14:14:50|||||||||195
1608732900000|2020-12-23 14:15:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|316
1608732910000|2020-12-23 14:15:10|12603|12601|12603|12601|12603|12601|12603|12601|273
1608732920000|2020-12-23 14:15:20|||||||||255
1608732930000|2020-12-23 14:15:30|||||||||3
1608732950000|2020-12-23 14:15:50|||||||||250
1608732990000|2020-12-23 14:16:30|||||||||80
1608733000000|2020-12-23 14:16:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|126
1608733010000|2020-12-23 14:16:50|||||||||52
1608733040000|2020-12-23 14:17:20|||||||||148
1608733050000|2020-12-23 14:17:30|||||||||2
1608733060000|2020-12-23 14:17:40|||||||||2
1608733070000|2020-12-23 14:17:50|||||||||100
1608733090000|2020-12-23 14:18:10|||||||||202
1608733100000|2020-12-23 14:18:20|||||||||104
1608733110000|2020-12-23 14:18:30|||||||||5
1608733120000|2020-12-23 14:18:40|||||||||1
1608733140000|2020-12-23 14:19:00|||||||||4
1608733150000|2020-12-23 14:19:10|||||||||27
1608733160000|2020-12-23 14:19:20|||||||||15
1608733170000|2020-12-23 14:19:30|||||||||9
1608733190000|2020-12-23 14:19:50|||||||||1
1608733200000|2020-12-23 14:20:00|||||||||49
1608733230000|2020-12-23 14:20:30|||||||||23
1608733240000|2020-12-23 14:20:40|||||||||21
1608733250000|2020-12-23 14:20:50|||||||||4
1608733260000|2020-12-23 14:21:00|||||||||10
1608733270000|2020-12-23 14:21:10|||||||||119
1608733290000|2020-12-23 14:21:30|||||||||56
1608733300000|2020-12-23 14:21:40|||||||||7
1608733310000|2020-12-23 14:21:50|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|1227
1608733320000|2020-12-23 14:22:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|323
1608733330000|2020-12-23 14:22:10|12603|12601|12603|12601|12603|12601|12603|12601|86
1608733340000|2020-12-23 14:22:20|||||||||8
1608733350000|2020-12-23 14:22:30|||||||||5
1608733360000|2020-12-23 14:22:40|||||||||4
1608733370000|2020-12-23 14:22:50|||||||||3
1608733380000|2020-12-23 14:23:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|30
1608733390000|2020-12-23 14:23:10|||||||||31
1608733400000|2020-12-23 14:23:20|||||||||18
1608733410000|2020-12-23 14:23:30|||||||||13
1608733440000|2020-12-23 14:24:00|||||||||22
1608733460000|2020-12-23 14:24:20|||||||||1
1608733480000|2020-12-23 14:24:40|||||||||122
1608733490000|2020-12-23 14:24:50|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|60
1608733500000|2020-12-23 14:25:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|281
1608733520000|2020-12-23 14:25:20|||||||||41
1608733530000|2020-12-23 14:25:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|48
1608733540000|2020-12-23 14:25:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|24
1608733550000|2020-12-23 14:25:50|||||||||71
1608733560000|2020-12-23 14:26:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|275
1608733570000|2020-12-23 14:26:10|||||||||22
1608733580000|2020-12-23 14:26:20|||||||||13
1608733590000|2020-12-23 14:26:30|||||||||36
1608733600000|2020-12-23 14:26:40|||||||||13
1608733630000|2020-12-23 14:27:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|281
1608733640000|2020-12-23 14:27:20|||||||||11
1608733650000|2020-12-23 14:27:30|||||||||1
1608733670000|2020-12-23 14:27:50|||||||||2
1608733680000|2020-12-23 14:28:00|||||||||10
1608733690000|2020-12-23 14:28:10|||||||||69
1608733730000|2020-12-23 14:28:50|||||||||2
1608733740000|2020-12-23 14:29:00|||||||||74
1608733770000|2020-12-23 14:29:30|||||||||274
1608733780000|2020-12-23 14:29:40|||||||||207
1608733790000|2020-12-23 14:29:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|42
1608733800000|2020-12-23 14:30:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|50
1608733820000|2020-12-23 14:30:20|||||||||154
1608733830000|2020-12-23 14:30:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|9
1608733840000|2020-12-23 14:30:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|91
1608733850000|2020-12-23 14:30:50|||||||||154
1608733860000|2020-12-23 14:31:00|||||||||75
1608733870000|2020-12-23 14:31:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|293
1608733880000|2020-12-23 14:31:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|269
1608733890000|2020-12-23 14:31:30|12599|12597|12599|12597|12599|12597|12599|12597|854
1608733900000|2020-12-23 14:31:40|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12596.7|12594.7|1546
1608733910000|2020-12-23 14:31:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|320
1608733920000|2020-12-23 14:32:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|424
1608733930000|2020-12-23 14:32:10|||||||||205
1608733940000|2020-12-23 14:32:20|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|102
1608733950000|2020-12-23 14:32:30|||||||||122
1608733960000|2020-12-23 14:32:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|584
1608733970000|2020-12-23 14:32:50|||||||||142
1608733980000|2020-12-23 14:33:00|||||||||12
1608733990000|2020-12-23 14:33:10|||||||||1
1608734000000|2020-12-23 14:33:20|||||||||213
1608734010000|2020-12-23 14:33:30|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|234
1608734030000|2020-12-23 14:33:50|12599|12597|12599|12597|12599|12597|12599|12597|179
1608734040000|2020-12-23 14:34:00|||||||||16
1608734060000|2020-12-23 14:34:20|||||||||35
1608734070000|2020-12-23 14:34:30|||||||||4
1608734080000|2020-12-23 14:34:40|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|219
1608734090000|2020-12-23 14:34:50|||||||||95
1608734100000|2020-12-23 14:35:00|||||||||119
1608734120000|2020-12-23 14:35:20|||||||||4
1608734130000|2020-12-23 14:35:30|12599|12597|12599|12597|12599|12597|12599|12597|112
1608734150000|2020-12-23 14:35:50|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|323
1608734160000|2020-12-23 14:36:00|||||||||33
1608734170000|2020-12-23 14:36:10|||||||||108
1608734180000|2020-12-23 14:36:20|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|662
1608734190000|2020-12-23 14:36:30|||||||||93
1608734200000|2020-12-23 14:36:40|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|865
1608734220000|2020-12-23 14:37:00|||||||||22
1608734230000|2020-12-23 14:37:10|||||||||6
1608734240000|2020-12-23 14:37:20|||||||||2
1608734250000|2020-12-23 14:37:30|||||||||2
1608734260000|2020-12-23 14:37:40|||||||||4
1608734270000|2020-12-23 14:37:50|||||||||127
1608734280000|2020-12-23 14:38:00|||||||||8
1608734290000|2020-12-23 14:38:10|||||||||11
1608734300000|2020-12-23 14:38:20|||||||||41
1608734310000|2020-12-23 14:38:30|||||||||98
1608734320000|2020-12-23 14:38:40|||||||||69
1608734330000|2020-12-23 14:38:50|12599|12597|12599|12597|12599|12597|12599|12597|60
1608734340000|2020-12-23 14:39:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|138
1608734350000|2020-12-23 14:39:10|||||||||153
1608734360000|2020-12-23 14:39:20|||||||||167
1608734370000|2020-12-23 14:39:30|||||||||8
1608734380000|2020-12-23 14:39:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|250
1608734390000|2020-12-23 14:39:50|||||||||76
1608734400000|2020-12-23 14:40:00|||||||||31
1608734410000|2020-12-23 14:40:10|||||||||46
1608734420000|2020-12-23 14:40:20|12597.1|12595.1|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|537
1608734450000|2020-12-23 14:40:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|69
1608734460000|2020-12-23 14:41:00|||||||||77
1608734470000|2020-12-23 14:41:10|||||||||12
1608734480000|2020-12-23 14:41:20|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|102
1608734500000|2020-12-23 14:41:40|12599|12597|12599|12597|12599|12597|12599|12597|58
1608734510000|2020-12-23 14:41:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|119
1608734520000|2020-12-23 14:42:00|||||||||9
1608734540000|2020-12-23 14:42:20|||||||||2
1608734550000|2020-12-23 14:42:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|403
1608734560000|2020-12-23 14:42:40|||||||||7
1608734570000|2020-12-23 14:42:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|27
1608734580000|2020-12-23 14:43:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|1032
1608734590000|2020-12-23 14:43:10|||||||||16
1608734600000|2020-12-23 14:43:20|||||||||7
1608734610000|2020-12-23 14:43:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|103
1608734640000|2020-12-23 14:44:00|||||||||418
1608734650000|2020-12-23 14:44:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|518
1608734660000|2020-12-23 14:44:20|||||||||76
1608734670000|2020-12-23 14:44:30|||||||||6
1608734700000|2020-12-23 14:45:00|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|41
1608734710000|2020-12-23 14:45:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|2
1608734730000|2020-12-23 14:45:30|||||||||250
1608734740000|2020-12-23 14:45:40|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|163
1608734750000|2020-12-23 14:45:50|||||||||15
1608734760000|2020-12-23 14:46:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|196
1608734770000|2020-12-23 14:46:10|||||||||3
1608734780000|2020-12-23 14:46:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|803
1608734790000|2020-12-23 14:46:30|||||||||2
1608734800000|2020-12-23 14:46:40|||||||||29
1608734810000|2020-12-23 14:46:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|29
1608734820000|2020-12-23 14:47:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|157
1608734840000|2020-12-23 14:47:20|||||||||1791
1608734850000|2020-12-23 14:47:30|||||||||102
1608734860000|2020-12-23 14:47:40|||||||||30
1608734870000|2020-12-23 14:47:50|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|271
1608734880000|2020-12-23 14:48:00|||||||||15
1608734890000|2020-12-23 14:48:10|||||||||2
1608734900000|2020-12-23 14:48:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|65
1608734910000|2020-12-23 14:48:30|||||||||20
1608734920000|2020-12-23 14:48:40|||||||||112
1608734930000|2020-12-23 14:48:50|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|297
1608734940000|2020-12-23 14:49:00|||||||||33
1608734950000|2020-12-23 14:49:10|||||||||11
1608734960000|2020-12-23 14:49:20|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|307
1608734970000|2020-12-23 14:49:30|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|262
1608734980000|2020-12-23 14:49:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|99
1608734990000|2020-12-23 14:49:50|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|164
1608735000000|2020-12-23 14:50:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|47
1608735030000|2020-12-23 14:50:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|1449
1608735040000|2020-12-23 14:50:40|||||||||2
1608735050000|2020-12-23 14:50:50|||||||||20
1608735060000|2020-12-23 14:51:00|||||||||1675
1608735070000|2020-12-23 14:51:10|||||||||52
1608735080000|2020-12-23 14:51:20|||||||||57
1608735090000|2020-12-23 14:51:30|||||||||11
1608735100000|2020-12-23 14:51:40|||||||||40
1608735120000|2020-12-23 14:52:00|||||||||2
1608735130000|2020-12-23 14:52:10|||||||||10
1608735140000|2020-12-23 14:52:20|||||||||59
1608735150000|2020-12-23 14:52:30|||||||||62
1608735160000|2020-12-23 14:52:40|||||||||10
1608735170000|2020-12-23 14:52:50|||||||||21
1608735180000|2020-12-23 14:53:00|||||||||21
1608735190000|2020-12-23 14:53:10|||||||||20
1608735200000|2020-12-23 14:53:20|||||||||21
1608735210000|2020-12-23 14:53:30|||||||||21
1608735220000|2020-12-23 14:53:40|||||||||43
1608735230000|2020-12-23 14:53:50|||||||||56
1608735240000|2020-12-23 14:54:00|||||||||22
1608735250000|2020-12-23 14:54:10|||||||||45
1608735260000|2020-12-23 14:54:20|||||||||47
1608735270000|2020-12-23 14:54:30|||||||||18
1608735280000|2020-12-23 14:54:40|||||||||25
1608735290000|2020-12-23 14:54:50|||||||||81
1608735310000|2020-12-23 14:55:10|||||||||39
1608735320000|2020-12-23 14:55:20|||||||||45
1608735330000|2020-12-23 14:55:30|12599|12597|12599|12597|12599|12597|12599|12597|189
1608735340000|2020-12-23 14:55:40|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|413
1608735350000|2020-12-23 14:55:50|||||||||31
1608735360000|2020-12-23 14:56:00|||||||||11
1608735370000|2020-12-23 14:56:10|||||||||7
1608735380000|2020-12-23 14:56:20|||||||||5
1608735390000|2020-12-23 14:56:30|||||||||6
1608735400000|2020-12-23 14:56:40|||||||||5
1608735410000|2020-12-23 14:56:50|||||||||10
1608735420000|2020-12-23 14:57:00|||||||||10
1608735430000|2020-12-23 14:57:10|||||||||38
1608735440000|2020-12-23 14:57:20|||||||||5
1608735450000|2020-12-23 14:57:30|||||||||6
1608735460000|2020-12-23 14:57:40|||||||||2
1608735470000|2020-12-23 14:57:50|||||||||39
1608735480000|2020-12-23 14:58:00|||||||||5
1608735490000|2020-12-23 14:58:10|||||||||57
1608735500000|2020-12-23 14:58:20|||||||||6
1608735510000|2020-12-23 14:58:30|||||||||1071
1608735520000|2020-12-23 14:58:40|||||||||66
1608735530000|2020-12-23 14:58:50|||||||||89
1608735540000|2020-12-23 14:59:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|31
1608735550000|2020-12-23 14:59:10|||||||||14
1608735560000|2020-12-23 14:59:20|||||||||10
1608735570000|2020-12-23 14:59:30|||||||||17
1608735580000|2020-12-23 14:59:40|||||||||4
1608735590000|2020-12-23 14:59:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|116
1608735600000|2020-12-23 15:00:00|12599|12597|12599.4|12597.4|12599.8|12597.8|12599|12597|186
1608735610000|2020-12-23 15:00:10|12599|12597|12599|12597|12599|12597|12599|12597|25
1608735630000|2020-12-23 15:00:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|140
1608735640000|2020-12-23 15:00:40|||||||||41
1608735660000|2020-12-23 15:01:00|||||||||5
1608735670000|2020-12-23 15:01:10|||||||||64
1608735680000|2020-12-23 15:01:20|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|209
1608735690000|2020-12-23 15:01:30|||||||||352
1608735700000|2020-12-23 15:01:40|||||||||22
1608735710000|2020-12-23 15:01:50|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|174
1608735720000|2020-12-23 15:02:00|||||||||4
1608735730000|2020-12-23 15:02:10|||||||||1
1608735740000|2020-12-23 15:02:20|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|130
1608735750000|2020-12-23 15:02:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|162
1608735760000|2020-12-23 15:02:40|||||||||1
1608735770000|2020-12-23 15:02:50|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|18
1608735780000|2020-12-23 15:03:00|||||||||40
1608735790000|2020-12-23 15:03:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|415
1608735800000|2020-12-23 15:03:20|||||||||41
1608735810000|2020-12-23 15:03:30|||||||||2
1608735820000|2020-12-23 15:03:40|||||||||18
1608735830000|2020-12-23 15:03:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|68
1608735840000|2020-12-23 15:04:00|12599|12597|12598.3|12596.3|12599.8|12597.8|12598.3|12596.3|1361
1608735850000|2020-12-23 15:04:10|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|166
1608735860000|2020-12-23 15:04:20|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|384
1608735870000|2020-12-23 15:04:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|38
1608735880000|2020-12-23 15:04:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|58
1608735890000|2020-12-23 15:04:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|3
1608735900000|2020-12-23 15:05:00|||||||||15
1608735910000|2020-12-23 15:05:10|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|152
1608735920000|2020-12-23 15:05:20|||||||||14
1608735940000|2020-12-23 15:05:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|436
1608735960000|2020-12-23 15:06:00|||||||||1
1608735970000|2020-12-23 15:06:10|12598.3|12596.3|12598.3|12596.3|12599|12597|12598.3|12596.3|371
1608735980000|2020-12-23 15:06:20|12599|12597|12598.3|12596.3|12599|12597|12598.3|12596.3|353
1608735990000|2020-12-23 15:06:30|12599|12597|12599|12597|12599|12597|12598.3|12596.3|147
1608736000000|2020-12-23 15:06:40|||||||||5
1608736010000|2020-12-23 15:06:50|||||||||107
1608736020000|2020-12-23 15:07:00|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|250
1608736030000|2020-12-23 15:07:10|||||||||190
1608736040000|2020-12-23 15:07:20|||||||||5
1608736050000|2020-12-23 15:07:30|||||||||51
1608736070000|2020-12-23 15:07:50|||||||||440
1608736080000|2020-12-23 15:08:00|||||||||8
1608736090000|2020-12-23 15:08:10|||||||||5
1608736110000|2020-12-23 15:08:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|6
1608736120000|2020-12-23 15:08:40|||||||||300
1608736130000|2020-12-23 15:08:50|||||||||1
1608736140000|2020-12-23 15:09:00|||||||||12
1608736150000|2020-12-23 15:09:10|||||||||10
1608736160000|2020-12-23 15:09:20|||||||||34
1608736170000|2020-12-23 15:09:30|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|80
1608736180000|2020-12-23 15:09:40|||||||||132
1608736190000|2020-12-23 15:09:50|||||||||12
1608736200000|2020-12-23 15:10:00|||||||||21
1608736210000|2020-12-23 15:10:10|12599|12597|12599|12597|12599|12597|12599|12597|654
1608736220000|2020-12-23 15:10:20|||||||||46
1608736230000|2020-12-23 15:10:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12
1608736240000|2020-12-23 15:10:40|12599|12597|12599|12597|12599.8|12597.8|12599|12597|230
1608736250000|2020-12-23 15:10:50|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|141
1608736260000|2020-12-23 15:11:00|||||||||1
1608736270000|2020-12-23 15:11:10|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|48
1608736280000|2020-12-23 15:11:20|||||||||8
1608736300000|2020-12-23 15:11:40|||||||||3
1608736310000|2020-12-23 15:11:50|||||||||68
1608736320000|2020-12-23 15:12:00|||||||||4
1608736370000|2020-12-23 15:12:50|||||||||13
1608736400000|2020-12-23 15:13:20|||||||||30
1608736410000|2020-12-23 15:13:30|||||||||4
1608736420000|2020-12-23 15:13:40|||||||||4
1608736430000|2020-12-23 15:13:50|||||||||1
1608736440000|2020-12-23 15:14:00|||||||||49
1608736490000|2020-12-23 15:14:50|||||||||76
1608736500000|2020-12-23 15:15:00|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|36
1608736510000|2020-12-23 15:15:10|||||||||5
1608736520000|2020-12-23 15:15:20|||||||||54
1608736530000|2020-12-23 15:15:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|313
1608736550000|2020-12-23 15:15:50|||||||||18
1608736560000|2020-12-23 15:16:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|17
1608736570000|2020-12-23 15:16:10|||||||||57
1608736580000|2020-12-23 15:16:20|||||||||40
1608736590000|2020-12-23 15:16:30|||||||||4
1608736600000|2020-12-23 15:16:40|||||||||4
1608736610000|2020-12-23 15:16:50|||||||||13
1608736620000|2020-12-23 15:17:00|||||||||41
1608736630000|2020-12-23 15:17:10|||||||||3
1608736640000|2020-12-23 15:17:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|96
1608736650000|2020-12-23 15:17:30|||||||||1
1608736660000|2020-12-23 15:17:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|14
1608736670000|2020-12-23 15:17:50|||||||||13
1608736700000|2020-12-23 15:18:20|||||||||1
1608736740000|2020-12-23 15:19:00|||||||||30
1608736750000|2020-12-23 15:19:10|||||||||37
1608736760000|2020-12-23 15:19:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|66
1608736790000|2020-12-23 15:19:50|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|52
1608736800000|2020-12-23 15:20:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|39
1608736810000|2020-12-23 15:20:10|||||||||780
1608736830000|2020-12-23 15:20:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|28
1608736840000|2020-12-23 15:20:40|||||||||46
1608736850000|2020-12-23 15:20:50|||||||||156
1608736860000|2020-12-23 15:21:00|||||||||154
1608736880000|2020-12-23 15:21:20|||||||||73
1608736890000|2020-12-23 15:21:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1455
1608736900000|2020-12-23 15:21:40|||||||||312
1608736920000|2020-12-23 15:22:00|||||||||230
1608737000000|2020-12-23 15:23:20|||||||||5
1608737070000|2020-12-23 15:24:30|||||||||15
1608737090000|2020-12-23 15:24:50|||||||||1
1608737100000|2020-12-23 15:25:00|||||||||78
1608737110000|2020-12-23 15:25:10|||||||||1
1608737120000|2020-12-23 15:25:20|||||||||7
1608737130000|2020-12-23 15:25:30|||||||||7
1608737140000|2020-12-23 15:25:40|||||||||2
1608737150000|2020-12-23 15:25:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|1378
1608737190000|2020-12-23 15:26:30|||||||||1245
1608737200000|2020-12-23 15:26:40|||||||||5
1608737210000|2020-12-23 15:26:50|||||||||227
1608737220000|2020-12-23 15:27:00|12599|12597|12599|12597|12599|12597|12599|12597|50
1608737240000|2020-12-23 15:27:20|||||||||1
1608737250000|2020-12-23 15:27:30|||||||||21
1608737260000|2020-12-23 15:27:40|||||||||50
1608737270000|2020-12-23 15:27:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|40
1608737280000|2020-12-23 15:28:00|||||||||5
1608737290000|2020-12-23 15:28:10|||||||||21
1608737300000|2020-12-23 15:28:20|||||||||1
1608737310000|2020-12-23 15:28:30|||||||||56
1608737320000|2020-12-23 15:28:40|||||||||66
1608737330000|2020-12-23 15:28:50|||||||||1
1608737340000|2020-12-23 15:29:00|||||||||4
1608737350000|2020-12-23 15:29:10|||||||||25
1608737370000|2020-12-23 15:29:30|||||||||2
1608737380000|2020-12-23 15:29:40|||||||||2
1608737390000|2020-12-23 15:29:50|12599|12597|12599|12597|12599|12597|12599|12597|423
1608737430000|2020-12-23 15:30:30|||||||||1
1608737440000|2020-12-23 15:30:40|||||||||1
1608737500000|2020-12-23 15:31:40|||||||||1
1608737510000|2020-12-23 15:31:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|255
1608737520000|2020-12-23 15:32:00|||||||||58
1608737540000|2020-12-23 15:32:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1632
1608737560000|2020-12-23 15:32:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|895
1608737570000|2020-12-23 15:32:50|||||||||2
1608737580000|2020-12-23 15:33:00|||||||||21
1608737600000|2020-12-23 15:33:20|||||||||2
1608737610000|2020-12-23 15:33:30|||||||||4
1608737620000|2020-12-23 15:33:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|431
1608737630000|2020-12-23 15:33:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|153
1608737640000|2020-12-23 15:34:00|||||||||165
1608737650000|2020-12-23 15:34:10|||||||||21
1608737660000|2020-12-23 15:34:20|||||||||12
1608737680000|2020-12-23 15:34:40|||||||||7
1608737690000|2020-12-23 15:34:50|12600.2|12598.2|12600.6|12598.6|12600.6|12598.6|12600.2|12598.2|113
1608737700000|2020-12-23 15:35:00|||||||||4
1608737710000|2020-12-23 15:35:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|132
1608737720000|2020-12-23 15:35:20|||||||||2
1608737740000|2020-12-23 15:35:40|||||||||3
1608737750000|2020-12-23 15:35:50|||||||||3
1608737760000|2020-12-23 15:36:00|||||||||5
1608737770000|2020-12-23 15:36:10|||||||||2
1608737790000|2020-12-23 15:36:30|||||||||2
1608737800000|2020-12-23 15:36:40|||||||||2
1608737810000|2020-12-23 15:36:50|||||||||422
1608737820000|2020-12-23 15:37:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|172
1608737830000|2020-12-23 15:37:10|||||||||1
1608737850000|2020-12-23 15:37:30|||||||||10
1608737880000|2020-12-23 15:38:00|||||||||5
1608737950000|2020-12-23 15:39:10|||||||||1
1608737960000|2020-12-23 15:39:20|||||||||3
1608737980000|2020-12-23 15:39:40|||||||||1
1608737990000|2020-12-23 15:39:50|||||||||1008
1608738000000|2020-12-23 15:40:00|||||||||2
1608738010000|2020-12-23 15:40:10|||||||||3
1608738030000|2020-12-23 15:40:30|||||||||62
1608738050000|2020-12-23 15:40:50|||||||||1
1608738060000|2020-12-23 15:41:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|62
1608738070000|2020-12-23 15:41:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|226
1608738080000|2020-12-23 15:41:20|||||||||197
1608738090000|2020-12-23 15:41:30|||||||||187
1608738100000|2020-12-23 15:41:40|||||||||200
1608738110000|2020-12-23 15:41:50|||||||||55
1608738120000|2020-12-23 15:42:00|||||||||10
1608738130000|2020-12-23 15:42:10|||||||||10
1608738140000|2020-12-23 15:42:20|||||||||16
1608738150000|2020-12-23 15:42:30|||||||||50
1608738200000|2020-12-23 15:43:20|||||||||15
1608738210000|2020-12-23 15:43:30|||||||||6
1608738220000|2020-12-23 15:43:40|||||||||23
1608738230000|2020-12-23 15:43:50|||||||||1234
1608738240000|2020-12-23 15:44:00|||||||||18
1608738250000|2020-12-23 15:44:10|||||||||6
1608738260000|2020-12-23 15:44:20|||||||||234
1608738270000|2020-12-23 15:44:30|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|173
1608738280000|2020-12-23 15:44:40|12599|12597|12599|12597|12599|12597|12599|12597|98
1608738290000|2020-12-23 15:44:50|||||||||52
1608738300000|2020-12-23 15:45:00|||||||||16
1608738310000|2020-12-23 15:45:10|||||||||52
1608738320000|2020-12-23 15:45:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|29
1608738330000|2020-12-23 15:45:30|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|309
1608738340000|2020-12-23 15:45:40|12599|12597|12599|12597|12599|12597|12599|12597|9
1608738350000|2020-12-23 15:45:50|||||||||55
1608738360000|2020-12-23 15:46:00|||||||||12
1608738410000|2020-12-23 15:46:50|||||||||126
1608738420000|2020-12-23 15:47:00|||||||||4
1608738430000|2020-12-23 15:47:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|202
1608738440000|2020-12-23 15:47:20|||||||||33
1608738450000|2020-12-23 15:47:30|||||||||41
1608738460000|2020-12-23 15:47:40|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|28
1608738470000|2020-12-23 15:47:50|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|462
1608738480000|2020-12-23 15:48:00|||||||||19
1608738490000|2020-12-23 15:48:10|||||||||371
1608738500000|2020-12-23 15:48:20|12599|12597|12599|12597|12599|12597|12599|12597|123
1608738510000|2020-12-23 15:48:30|||||||||55
1608738560000|2020-12-23 15:49:20|||||||||39
1608738570000|2020-12-23 15:49:30|||||||||6
1608738580000|2020-12-23 15:49:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|92
1608738590000|2020-12-23 15:49:50|||||||||44
1608738600000|2020-12-23 15:50:00|||||||||10
1608738610000|2020-12-23 15:50:10|||||||||1
1608738620000|2020-12-23 15:50:20|||||||||40
1608738630000|2020-12-23 15:50:30|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|70
1608738640000|2020-12-23 15:50:40|12596.7|12594.7|12596.7|12594.7|12597.5|12595.5|12596.7|12594.7|1773
1608738650000|2020-12-23 15:50:50|||||||||74
1608738660000|2020-12-23 15:51:00|||||||||5
1608738670000|2020-12-23 15:51:10|||||||||240
1608738680000|2020-12-23 15:51:20|||||||||19
1608738690000|2020-12-23 15:51:30|||||||||11
1608738700000|2020-12-23 15:51:40|||||||||2
1608738710000|2020-12-23 15:51:50|||||||||10
1608738720000|2020-12-23 15:52:00|||||||||5
1608738730000|2020-12-23 15:52:10|||||||||12
1608738750000|2020-12-23 15:52:30|||||||||22
1608738760000|2020-12-23 15:52:40|||||||||2
1608738770000|2020-12-23 15:52:50|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|22
1608738790000|2020-12-23 15:53:10|||||||||8
1608738800000|2020-12-23 15:53:20|||||||||5
1608738810000|2020-12-23 15:53:30|||||||||18
1608738820000|2020-12-23 15:53:40|||||||||2
1608738830000|2020-12-23 15:53:50|||||||||53
1608738840000|2020-12-23 15:54:00|||||||||224
1608738850000|2020-12-23 15:54:10|||||||||3
1608738860000|2020-12-23 15:54:20|||||||||17
1608738870000|2020-12-23 15:54:30|||||||||3
1608738880000|2020-12-23 15:54:40|||||||||12
1608738890000|2020-12-23 15:54:50|||||||||1
1608738900000|2020-12-23 15:55:00|||||||||14
1608738910000|2020-12-23 15:55:10|||||||||6
1608738920000|2020-12-23 15:55:20|||||||||9
1608738930000|2020-12-23 15:55:30|||||||||1
1608738940000|2020-12-23 15:55:40|||||||||10
1608738950000|2020-12-23 15:55:50|||||||||5
1608738960000|2020-12-23 15:56:00|||||||||32
1608738970000|2020-12-23 15:56:10|||||||||444
1608738990000|2020-12-23 15:56:30|||||||||2
1608739010000|2020-12-23 15:56:50|||||||||2
1608739030000|2020-12-23 15:57:10|||||||||2
1608739050000|2020-12-23 15:57:30|||||||||2
1608739070000|2020-12-23 15:57:50|||||||||3
1608739080000|2020-12-23 15:58:00|||||||||3
1608739090000|2020-12-23 15:58:10|||||||||1
1608739100000|2020-12-23 15:58:20|||||||||3
1608739110000|2020-12-23 15:58:30|||||||||1
1608739120000|2020-12-23 15:58:40|||||||||4
1608739130000|2020-12-23 15:58:50|||||||||3
1608739140000|2020-12-23 15:59:00|||||||||5
1608739150000|2020-12-23 15:59:10|||||||||1
1608739160000|2020-12-23 15:59:20|||||||||5
1608739170000|2020-12-23 15:59:30|||||||||1
1608739180000|2020-12-23 15:59:40|||||||||651
1608739190000|2020-12-23 15:59:50|||||||||1
1608739200000|2020-12-23 16:00:00|||||||||2
1608739210000|2020-12-23 16:00:10|||||||||1
1608739220000|2020-12-23 16:00:20|||||||||2
1608739230000|2020-12-23 16:00:30|||||||||205
1608739240000|2020-12-23 16:00:40|||||||||25
1608739250000|2020-12-23 16:00:50|||||||||1
1608739260000|2020-12-23 16:01:00|||||||||5
1608739270000|2020-12-23 16:01:10|||||||||39
1608739280000|2020-12-23 16:01:20|||||||||15
1608739290000|2020-12-23 16:01:30|||||||||13
1608739300000|2020-12-23 16:01:40|||||||||333
1608739310000|2020-12-23 16:01:50|||||||||21
1608739350000|2020-12-23 16:02:30|||||||||249
1608739380000|2020-12-23 16:03:00|||||||||7
1608739400000|2020-12-23 16:03:20|||||||||11
1608739410000|2020-12-23 16:03:30|||||||||7
1608739430000|2020-12-23 16:03:50|||||||||4
1608739440000|2020-12-23 16:04:00|||||||||29
1608739460000|2020-12-23 16:04:20|||||||||6
1608739470000|2020-12-23 16:04:30|||||||||3
1608739500000|2020-12-23 16:05:00|||||||||14
1608739520000|2020-12-23 16:05:20|||||||||1
1608739550000|2020-12-23 16:05:50|||||||||16
1608739560000|2020-12-23 16:06:00|||||||||1
1608739640000|2020-12-23 16:07:20|||||||||33
1608739650000|2020-12-23 16:07:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|34
1608739660000|2020-12-23 16:07:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|455
1608739670000|2020-12-23 16:07:50|||||||||83
1608739680000|2020-12-23 16:08:00|||||||||32
1608739720000|2020-12-23 16:08:40|||||||||13
1608739740000|2020-12-23 16:09:00|||||||||10
1608739750000|2020-12-23 16:09:10|||||||||127
1608739760000|2020-12-23 16:09:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|199
1608739770000|2020-12-23 16:09:30|||||||||27
1608739790000|2020-12-23 16:09:50|||||||||51
1608739800000|2020-12-23 16:10:00|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|12595.9|12593.9|200
1608739810000|2020-12-23 16:10:10|||||||||57
1608739830000|2020-12-23 16:10:30|||||||||10
1608739840000|2020-12-23 16:10:40|||||||||18
1608739850000|2020-12-23 16:10:50|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|2
1608739860000|2020-12-23 16:11:00|||||||||4
1608739880000|2020-12-23 16:11:20|||||||||6
1608739890000|2020-12-23 16:11:30|||||||||2
1608739920000|2020-12-23 16:12:00|||||||||9
1608739940000|2020-12-23 16:12:20|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|898
1608739950000|2020-12-23 16:12:30|||||||||67
1608739960000|2020-12-23 16:12:40|||||||||651
1608739970000|2020-12-23 16:12:50|||||||||10
1608739980000|2020-12-23 16:13:00|||||||||3
1608739990000|2020-12-23 16:13:10|||||||||574
1608740000000|2020-12-23 16:13:20|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|26
1608740010000|2020-12-23 16:13:30|||||||||8
1608740020000|2020-12-23 16:13:40|||||||||12
1608740050000|2020-12-23 16:14:10|||||||||48
1608740150000|2020-12-23 16:15:50|||||||||6
1608740160000|2020-12-23 16:16:00|||||||||50
1608740170000|2020-12-23 16:16:10|||||||||11
1608740200000|2020-12-23 16:16:40|||||||||10
1608740210000|2020-12-23 16:16:50|||||||||25
1608740220000|2020-12-23 16:17:00|||||||||3
1608740230000|2020-12-23 16:17:10|||||||||2
1608740240000|2020-12-23 16:17:20|||||||||36
1608740250000|2020-12-23 16:17:30|||||||||8
1608740260000|2020-12-23 16:17:40|||||||||7
1608740270000|2020-12-23 16:17:50|||||||||8
1608740280000|2020-12-23 16:18:00|12595.9|12593.9|12596.7|12594.7|12596.7|12594.7|12595.9|12593.9|945
1608740290000|2020-12-23 16:18:10|||||||||1
1608740310000|2020-12-23 16:18:30|||||||||2
1608740320000|2020-12-23 16:18:40|||||||||2
1608740340000|2020-12-23 16:19:00|||||||||1
1608740350000|2020-12-23 16:19:10|||||||||2
1608740380000|2020-12-23 16:19:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|49
1608740390000|2020-12-23 16:19:50|||||||||134
1608740400000|2020-12-23 16:20:00|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|216
1608740410000|2020-12-23 16:20:10|||||||||49
1608740430000|2020-12-23 16:20:30|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|12596.7|12594.7|241
1608740450000|2020-12-23 16:20:50|||||||||6
1608740460000|2020-12-23 16:21:00|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|7
1608740470000|2020-12-23 16:21:10|||||||||14
1608740490000|2020-12-23 16:21:30|||||||||2
1608740500000|2020-12-23 16:21:40|||||||||2
1608740510000|2020-12-23 16:21:50|||||||||2
1608740520000|2020-12-23 16:22:00|||||||||5
1608740530000|2020-12-23 16:22:10|||||||||2
1608740540000|2020-12-23 16:22:20|12596.7|12594.7|12597.5|12595.5|12597.5|12595.5|12596.7|12594.7|136
1608740550000|2020-12-23 16:22:30|||||||||10
1608740560000|2020-12-23 16:22:40|||||||||3
1608740580000|2020-12-23 16:23:00|||||||||13
1608740590000|2020-12-23 16:23:10|||||||||2
1608740600000|2020-12-23 16:23:20|||||||||1
1608740620000|2020-12-23 16:23:40|||||||||12
1608740640000|2020-12-23 16:24:00|||||||||8
1608740650000|2020-12-23 16:24:10|||||||||2
1608740680000|2020-12-23 16:24:40|||||||||2
1608740690000|2020-12-23 16:24:50|||||||||107
1608740700000|2020-12-23 16:25:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|77
1608740710000|2020-12-23 16:25:10|||||||||2
1608740740000|2020-12-23 16:25:40|||||||||2
1608740760000|2020-12-23 16:26:00|||||||||1
1608740770000|2020-12-23 16:26:10|||||||||2
1608740780000|2020-12-23 16:26:20|||||||||5
1608740800000|2020-12-23 16:26:40|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|12597.5|12595.5|174
1608740820000|2020-12-23 16:27:00|||||||||32
1608740830000|2020-12-23 16:27:10|12598.3|12596.3|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|410
1608740840000|2020-12-23 16:27:20|||||||||29
1608740850000|2020-12-23 16:27:30|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|111
1608740860000|2020-12-23 16:27:40|||||||||5
1608740880000|2020-12-23 16:28:00|||||||||2
1608740890000|2020-12-23 16:28:10|||||||||8
1608740920000|2020-12-23 16:28:40|||||||||2
1608740930000|2020-12-23 16:28:50|||||||||1
1608740940000|2020-12-23 16:29:00|||||||||1
1608740950000|2020-12-23 16:29:10|||||||||2
1608740970000|2020-12-23 16:29:30|||||||||45
1608740980000|2020-12-23 16:29:40|||||||||2
1608740990000|2020-12-23 16:29:50|||||||||1
1608741000000|2020-12-23 16:30:00|12597.5|12595.5|12597.5|12595.5|12598.3|12596.3|12597.5|12595.5|291
1608741010000|2020-12-23 16:30:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|204
1608741040000|2020-12-23 16:30:40|12597.5|12595.5|12597.9|12595.9|12598.3|12596.3|12597.5|12595.5|188
1608741050000|2020-12-23 16:30:50|12597.5|12595.5|12598.3|12596.3|12598.3|12596.3|12597.5|12595.5|5
1608741060000|2020-12-23 16:31:00|||||||||16
1608741070000|2020-12-23 16:31:10|||||||||2
1608741080000|2020-12-23 16:31:20|||||||||11
1608741100000|2020-12-23 16:31:40|||||||||2
1608741120000|2020-12-23 16:32:00|||||||||2
1608741130000|2020-12-23 16:32:10|||||||||2
1608741140000|2020-12-23 16:32:20|||||||||1
1608741160000|2020-12-23 16:32:40|||||||||2
1608741170000|2020-12-23 16:32:50|||||||||38
1608741180000|2020-12-23 16:33:00|||||||||5
1608741190000|2020-12-23 16:33:10|||||||||58
1608741220000|2020-12-23 16:33:40|||||||||1
1608741330000|2020-12-23 16:35:30|||||||||3
1608741370000|2020-12-23 16:36:10|12599|12597|12599|12597|12599|12597|12599|12597|2
1608741390000|2020-12-23 16:36:30|||||||||3
1608741400000|2020-12-23 16:36:40|||||||||1
1608741420000|2020-12-23 16:37:00|||||||||37
1608741430000|2020-12-23 16:37:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599|12597|390
1608741440000|2020-12-23 16:37:20|||||||||6
1608741450000|2020-12-23 16:37:30|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|230
1608741460000|2020-12-23 16:37:40|||||||||2
1608741470000|2020-12-23 16:37:50|||||||||26
1608741480000|2020-12-23 16:38:00|||||||||16
1608741490000|2020-12-23 16:38:10|||||||||89
1608741510000|2020-12-23 16:38:30|||||||||1
1608741520000|2020-12-23 16:38:40|||||||||4
1608741540000|2020-12-23 16:39:00|||||||||3
1608741560000|2020-12-23 16:39:20|||||||||1
1608741570000|2020-12-23 16:39:30|||||||||2
1608741580000|2020-12-23 16:39:40|||||||||51
1608741590000|2020-12-23 16:39:50|||||||||69
1608741620000|2020-12-23 16:40:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|64
1608741630000|2020-12-23 16:40:30|||||||||68
1608741640000|2020-12-23 16:40:40|||||||||67
1608741660000|2020-12-23 16:41:00|||||||||2
1608741670000|2020-12-23 16:41:10|||||||||1
1608741690000|2020-12-23 16:41:30|||||||||101
1608741700000|2020-12-23 16:41:40|||||||||3
1608741710000|2020-12-23 16:41:50|||||||||10
1608741720000|2020-12-23 16:42:00|||||||||3
1608741730000|2020-12-23 16:42:10|||||||||1
1608741750000|2020-12-23 16:42:30|||||||||1
1608741760000|2020-12-23 16:42:40|||||||||3
1608741770000|2020-12-23 16:42:50|||||||||12
1608741780000|2020-12-23 16:43:00|||||||||14
1608741790000|2020-12-23 16:43:10|||||||||1
1608741810000|2020-12-23 16:43:30|||||||||3
1608741830000|2020-12-23 16:43:50|||||||||5
1608741840000|2020-12-23 16:44:00|||||||||1
1608741860000|2020-12-23 16:44:20|||||||||1
1608741880000|2020-12-23 16:44:40|||||||||2
1608741890000|2020-12-23 16:44:50|||||||||6
1608741900000|2020-12-23 16:45:00|||||||||2
1608741910000|2020-12-23 16:45:10|||||||||25
1608741920000|2020-12-23 16:45:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|19
1608741930000|2020-12-23 16:45:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|233
1608741940000|2020-12-23 16:45:40|||||||||11
1608742020000|2020-12-23 16:47:00|||||||||1018
1608742030000|2020-12-23 16:47:10|||||||||53
1608742080000|2020-12-23 16:48:00|||||||||1
1608742090000|2020-12-23 16:48:10|||||||||223
1608742100000|2020-12-23 16:48:20|||||||||16
1608742150000|2020-12-23 16:49:10|||||||||1
1608742160000|2020-12-23 16:49:20|||||||||1804
1608742170000|2020-12-23 16:49:30|||||||||2
1608742180000|2020-12-23 16:49:40|||||||||1
1608742200000|2020-12-23 16:50:00|||||||||1
1608742210000|2020-12-23 16:50:10|||||||||223
1608742220000|2020-12-23 16:50:20|||||||||124
1608742230000|2020-12-23 16:50:30|||||||||9
1608742250000|2020-12-23 16:50:50|||||||||41
1608742260000|2020-12-23 16:51:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|28
1608742270000|2020-12-23 16:51:10|||||||||2
1608742280000|2020-12-23 16:51:20|||||||||8
1608742290000|2020-12-23 16:51:30|||||||||13
1608742300000|2020-12-23 16:51:40|||||||||147
1608742310000|2020-12-23 16:51:50|||||||||35
1608742320000|2020-12-23 16:52:00|||||||||3
1608742330000|2020-12-23 16:52:10|||||||||63
1608742340000|2020-12-23 16:52:20|||||||||4
1608742350000|2020-12-23 16:52:30|||||||||19
1608742360000|2020-12-23 16:52:40|||||||||3
1608742370000|2020-12-23 16:52:50|||||||||1
1608742380000|2020-12-23 16:53:00|||||||||11
1608742400000|2020-12-23 16:53:20|||||||||2
1608742410000|2020-12-23 16:53:30|||||||||2
1608742420000|2020-12-23 16:53:40|||||||||1
1608742430000|2020-12-23 16:53:50|||||||||2
1608742440000|2020-12-23 16:54:00|||||||||1
1608742450000|2020-12-23 16:54:10|||||||||3
1608742460000|2020-12-23 16:54:20|||||||||4
1608742470000|2020-12-23 16:54:30|||||||||4
1608742480000|2020-12-23 16:54:40|||||||||1723
1608742490000|2020-12-23 16:54:50|||||||||8
1608742500000|2020-12-23 16:55:00|||||||||124
1608742510000|2020-12-23 16:55:10|||||||||1
1608742520000|2020-12-23 16:55:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|5357
1608742530000|2020-12-23 16:55:30|||||||||63
1608742540000|2020-12-23 16:55:40|||||||||4
1608742560000|2020-12-23 16:56:00|||||||||33
1608742570000|2020-12-23 16:56:10|12603|12601|12603|12601|12603|12601|12603|12601|76
1608742580000|2020-12-23 16:56:20|||||||||18
1608742590000|2020-12-23 16:56:30|||||||||4
1608742600000|2020-12-23 16:56:40|||||||||253
1608742610000|2020-12-23 16:56:50|||||||||82
1608742620000|2020-12-23 16:57:00|||||||||16
1608742630000|2020-12-23 16:57:10|||||||||2
1608742640000|2020-12-23 16:57:20|||||||||2
1608742650000|2020-12-23 16:57:30|||||||||6
1608742670000|2020-12-23 16:57:50|||||||||3
1608742710000|2020-12-23 16:58:30|||||||||3
1608742740000|2020-12-23 16:59:00|||||||||25
1608742780000|2020-12-23 16:59:40|||||||||35
1608742790000|2020-12-23 16:59:50|||||||||4
1608742810000|2020-12-23 17:00:10|||||||||1
1608742820000|2020-12-23 17:00:20|||||||||1
1608742830000|2020-12-23 17:00:30|||||||||3
1608742840000|2020-12-23 17:00:40|||||||||1
1608742860000|2020-12-23 17:01:00|||||||||2
1608742870000|2020-12-23 17:01:10|||||||||5
1608742880000|2020-12-23 17:01:20|||||||||2
1608742890000|2020-12-23 17:01:30|||||||||40
1608742940000|2020-12-23 17:02:20|||||||||43
1608742950000|2020-12-23 17:02:30|||||||||1
1608742960000|2020-12-23 17:02:40|||||||||14
1608742980000|2020-12-23 17:03:00|||||||||37
1608742990000|2020-12-23 17:03:10|||||||||13
1608743000000|2020-12-23 17:03:20|||||||||1
1608743010000|2020-12-23 17:03:30|||||||||57
1608743020000|2020-12-23 17:03:40|||||||||2
1608743030000|2020-12-23 17:03:50|||||||||26
1608743060000|2020-12-23 17:04:20|||||||||1
1608743070000|2020-12-23 17:04:30|||||||||8
1608743080000|2020-12-23 17:04:40|||||||||8
1608743090000|2020-12-23 17:04:50|||||||||8
1608743100000|2020-12-23 17:05:00|||||||||6
1608743110000|2020-12-23 17:05:10|||||||||4
1608743120000|2020-12-23 17:05:20|||||||||4
1608743130000|2020-12-23 17:05:30|||||||||4
1608743140000|2020-12-23 17:05:40|||||||||7
1608743150000|2020-12-23 17:05:50|||||||||4
1608743160000|2020-12-23 17:06:00|||||||||4
1608743170000|2020-12-23 17:06:10|||||||||4
1608743180000|2020-12-23 17:06:20|||||||||231
1608743190000|2020-12-23 17:06:30|||||||||274
1608743200000|2020-12-23 17:06:40|||||||||3
1608743220000|2020-12-23 17:07:00|||||||||4
1608743230000|2020-12-23 17:07:10|||||||||15
1608743240000|2020-12-23 17:07:20|||||||||6
1608743250000|2020-12-23 17:07:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|53
1608743260000|2020-12-23 17:07:40|||||||||17
1608743280000|2020-12-23 17:08:00|12603|12601|12603|12601|12603|12601|12603|12601|84
1608743290000|2020-12-23 17:08:10|||||||||3
1608743300000|2020-12-23 17:08:20|||||||||19
1608743310000|2020-12-23 17:08:30|||||||||2
1608743320000|2020-12-23 17:08:40|||||||||20
1608743330000|2020-12-23 17:08:50|||||||||1
1608743340000|2020-12-23 17:09:00|||||||||28
1608743350000|2020-12-23 17:09:10|||||||||1
1608743370000|2020-12-23 17:09:30|||||||||9
1608743380000|2020-12-23 17:09:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|145
1608743390000|2020-12-23 17:09:50|12603|12601|12603|12601|12603|12601|12603|12601|43
1608743400000|2020-12-23 17:10:00|||||||||11
1608743410000|2020-12-23 17:10:10|||||||||2
1608743430000|2020-12-23 17:10:30|||||||||1
1608743440000|2020-12-23 17:10:40|||||||||1
1608743460000|2020-12-23 17:11:00|||||||||2
1608743470000|2020-12-23 17:11:10|||||||||1
1608743490000|2020-12-23 17:11:30|||||||||1
1608743500000|2020-12-23 17:11:40|||||||||1
1608743520000|2020-12-23 17:12:00|||||||||2
1608743530000|2020-12-23 17:12:10|||||||||48
1608743540000|2020-12-23 17:12:20|||||||||1
1608743550000|2020-12-23 17:12:30|||||||||2
1608743560000|2020-12-23 17:12:40|||||||||1
1608743580000|2020-12-23 17:13:00|||||||||2
1608743590000|2020-12-23 17:13:10|||||||||1024
1608743600000|2020-12-23 17:13:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|136
1608743610000|2020-12-23 17:13:30|||||||||8
1608743630000|2020-12-23 17:13:50|12603|12601|12603|12601|12603|12601|12603|12601|11
1608743640000|2020-12-23 17:14:00|||||||||5
1608743650000|2020-12-23 17:14:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|29
1608743690000|2020-12-23 17:14:50|||||||||1
1608743700000|2020-12-23 17:15:00|||||||||39
1608743710000|2020-12-23 17:15:10|||||||||25
1608743760000|2020-12-23 17:16:00|||||||||1003
1608743770000|2020-12-23 17:16:10|12603|12601|12603|12601|12603|12601|12602.2|12600.2|345
1608743780000|2020-12-23 17:16:20|||||||||160
1608743790000|2020-12-23 17:16:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|17
1608743810000|2020-12-23 17:16:50|||||||||15
1608743820000|2020-12-23 17:17:00|||||||||17
1608743830000|2020-12-23 17:17:10|||||||||77
1608743840000|2020-12-23 17:17:20|||||||||12
1608743850000|2020-12-23 17:17:30|||||||||3
1608743890000|2020-12-23 17:18:10|||||||||1
1608743950000|2020-12-23 17:19:10|||||||||2
1608743960000|2020-12-23 17:19:20|||||||||2
1608744000000|2020-12-23 17:20:00|||||||||15
1608744010000|2020-12-23 17:20:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|442
1608744110000|2020-12-23 17:21:50|||||||||18
1608744170000|2020-12-23 17:22:50|||||||||1
1608744180000|2020-12-23 17:23:00|||||||||1
1608744210000|2020-12-23 17:23:30|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|67
1608744220000|2020-12-23 17:23:40|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|550
1608744240000|2020-12-23 17:24:00|||||||||2
1608744250000|2020-12-23 17:24:10|||||||||1
1608744260000|2020-12-23 17:24:20|||||||||6
1608744270000|2020-12-23 17:24:30|||||||||28
1608744280000|2020-12-23 17:24:40|||||||||1
1608744290000|2020-12-23 17:24:50|||||||||501
1608744300000|2020-12-23 17:25:00|||||||||2
1608744310000|2020-12-23 17:25:10|||||||||1
1608744330000|2020-12-23 17:25:30|||||||||1
1608744340000|2020-12-23 17:25:40|||||||||2
1608744360000|2020-12-23 17:26:00|||||||||2
1608744370000|2020-12-23 17:26:10|||||||||12
1608744380000|2020-12-23 17:26:20|||||||||18
1608744390000|2020-12-23 17:26:30|||||||||248
1608744400000|2020-12-23 17:26:40|||||||||1
1608744410000|2020-12-23 17:26:50|||||||||2
1608744420000|2020-12-23 17:27:00|||||||||169
1608744430000|2020-12-23 17:27:10|||||||||53
1608744450000|2020-12-23 17:27:30|||||||||57
1608744460000|2020-12-23 17:27:40|||||||||17
1608744470000|2020-12-23 17:27:50|||||||||63
1608744480000|2020-12-23 17:28:00|||||||||112
1608744490000|2020-12-23 17:28:10|||||||||1
1608744500000|2020-12-23 17:28:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|776
1608744550000|2020-12-23 17:29:10|||||||||1
1608744560000|2020-12-23 17:29:20|||||||||2
1608744570000|2020-12-23 17:29:30|||||||||42
1608744580000|2020-12-23 17:29:40|||||||||50
1608744590000|2020-12-23 17:29:50|||||||||30
1608744600000|2020-12-23 17:30:00|||||||||44
1608744610000|2020-12-23 17:30:10|||||||||55
1608744620000|2020-12-23 17:30:20|||||||||43
1608744630000|2020-12-23 17:30:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|401
1608744640000|2020-12-23 17:30:40|||||||||46
1608744650000|2020-12-23 17:30:50|||||||||425
1608744660000|2020-12-23 17:31:00|||||||||25
1608744670000|2020-12-23 17:31:10|||||||||667
1608744680000|2020-12-23 17:31:20|||||||||100
1608744690000|2020-12-23 17:31:30|||||||||428
1608744700000|2020-12-23 17:31:40|||||||||49
1608744720000|2020-12-23 17:32:00|||||||||169
1608744740000|2020-12-23 17:32:20|||||||||34
1608744750000|2020-12-23 17:32:30|||||||||27
1608744760000|2020-12-23 17:32:40|||||||||75
1608744770000|2020-12-23 17:32:50|||||||||6
1608744780000|2020-12-23 17:33:00|||||||||42
1608744800000|2020-12-23 17:33:20|||||||||37
1608744810000|2020-12-23 17:33:30|||||||||39
1608744830000|2020-12-23 17:33:50|||||||||48
1608744840000|2020-12-23 17:34:00|||||||||70
1608744850000|2020-12-23 17:34:10|||||||||30
1608744860000|2020-12-23 17:34:20|||||||||53
1608744880000|2020-12-23 17:34:40|||||||||25
1608744890000|2020-12-23 17:34:50|||||||||46
1608744910000|2020-12-23 17:35:10|||||||||38
1608744920000|2020-12-23 17:35:20|||||||||20
1608744930000|2020-12-23 17:35:30|||||||||43
1608744940000|2020-12-23 17:35:40|||||||||2
1608744950000|2020-12-23 17:35:50|||||||||30
1608744960000|2020-12-23 17:36:00|||||||||23
1608744970000|2020-12-23 17:36:10|||||||||26
1608744980000|2020-12-23 17:36:20|||||||||31
1608745000000|2020-12-23 17:36:40|||||||||42
1608745010000|2020-12-23 17:36:50|||||||||52
1608745030000|2020-12-23 17:37:10|||||||||1
1608745040000|2020-12-23 17:37:20|||||||||31
1608745050000|2020-12-23 17:37:30|||||||||28
1608745060000|2020-12-23 17:37:40|||||||||55
1608745080000|2020-12-23 17:38:00|||||||||1
1608745090000|2020-12-23 17:38:10|||||||||52
1608745100000|2020-12-23 17:38:20|||||||||1
1608745110000|2020-12-23 17:38:30|||||||||35
1608745120000|2020-12-23 17:38:40|||||||||13
1608745130000|2020-12-23 17:38:50|||||||||72
1608745160000|2020-12-23 17:39:20|||||||||51
1608745170000|2020-12-23 17:39:30|||||||||1
1608745180000|2020-12-23 17:39:40|||||||||50
1608745200000|2020-12-23 17:40:00|||||||||44
1608745210000|2020-12-23 17:40:10|||||||||8
1608745220000|2020-12-23 17:40:20|||||||||29
1608745230000|2020-12-23 17:40:30|||||||||1
1608745240000|2020-12-23 17:40:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|117
1608745250000|2020-12-23 17:40:50|||||||||4
1608745260000|2020-12-23 17:41:00|||||||||3
1608745270000|2020-12-23 17:41:10|||||||||7
1608745280000|2020-12-23 17:41:20|||||||||5
1608745290000|2020-12-23 17:41:30|||||||||3
1608745300000|2020-12-23 17:41:40|||||||||1
1608745310000|2020-12-23 17:41:50|||||||||21
1608745320000|2020-12-23 17:42:00|||||||||21
1608745330000|2020-12-23 17:42:10|||||||||50
1608745340000|2020-12-23 17:42:20|||||||||1
1608745350000|2020-12-23 17:42:30|||||||||16
1608745360000|2020-12-23 17:42:40|||||||||32
1608745370000|2020-12-23 17:42:50|||||||||26
1608745390000|2020-12-23 17:43:10|||||||||53
1608745410000|2020-12-23 17:43:30|||||||||41
1608745420000|2020-12-23 17:43:40|||||||||24
1608745430000|2020-12-23 17:43:50|||||||||17
1608745440000|2020-12-23 17:44:00|||||||||50
1608745450000|2020-12-23 17:44:10|||||||||20
1608745460000|2020-12-23 17:44:20|||||||||98
1608745470000|2020-12-23 17:44:30|||||||||6
1608745480000|2020-12-23 17:44:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|44
1608745490000|2020-12-23 17:44:50|||||||||1
1608745500000|2020-12-23 17:45:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|94
1608745510000|2020-12-23 17:45:10|||||||||1
1608745520000|2020-12-23 17:45:20|||||||||2
1608745540000|2020-12-23 17:45:40|||||||||1
1608745550000|2020-12-23 17:45:50|||||||||3
1608745560000|2020-12-23 17:46:00|||||||||7
1608745590000|2020-12-23 17:46:30|||||||||37
1608745610000|2020-12-23 17:46:50|||||||||47
1608745630000|2020-12-23 17:47:10|||||||||38
1608745650000|2020-12-23 17:47:30|||||||||10
1608745660000|2020-12-23 17:47:40|||||||||61
1608745670000|2020-12-23 17:47:50|||||||||22
1608745690000|2020-12-23 17:48:10|||||||||47
1608745700000|2020-12-23 17:48:20|||||||||10
1608745710000|2020-12-23 17:48:30|||||||||55
1608745720000|2020-12-23 17:48:40|||||||||1
1608745730000|2020-12-23 17:48:50|||||||||9
1608745740000|2020-12-23 17:49:00|||||||||36
1608745750000|2020-12-23 17:49:10|||||||||17
1608745760000|2020-12-23 17:49:20|||||||||29
1608745770000|2020-12-23 17:49:30|||||||||37
1608745780000|2020-12-23 17:49:40|||||||||6
1608745790000|2020-12-23 17:49:50|||||||||44
1608745800000|2020-12-23 17:50:00|||||||||37
1608745810000|2020-12-23 17:50:10|||||||||2
1608745820000|2020-12-23 17:50:20|||||||||36
1608745850000|2020-12-23 17:50:50|||||||||34
1608745860000|2020-12-23 17:51:00|||||||||2
1608745870000|2020-12-23 17:51:10|||||||||47
1608745890000|2020-12-23 17:51:30|||||||||144
1608745900000|2020-12-23 17:51:40|||||||||6
1608745910000|2020-12-23 17:51:50|||||||||7
1608745920000|2020-12-23 17:52:00|||||||||56
1608745930000|2020-12-23 17:52:10|||||||||1
1608745940000|2020-12-23 17:52:20|||||||||1
1608745950000|2020-12-23 17:52:30|||||||||1
1608745960000|2020-12-23 17:52:40|||||||||28
1608745970000|2020-12-23 17:52:50|||||||||57
1608745980000|2020-12-23 17:53:00|||||||||1
1608746000000|2020-12-23 17:53:20|||||||||1
1608746010000|2020-12-23 17:53:30|||||||||40
1608746020000|2020-12-23 17:53:40|||||||||36
1608746030000|2020-12-23 17:53:50|||||||||50
1608746040000|2020-12-23 17:54:00|||||||||12
1608746050000|2020-12-23 17:54:10|||||||||2
1608746070000|2020-12-23 17:54:30|||||||||53
1608746100000|2020-12-23 17:55:00|||||||||54
1608746110000|2020-12-23 17:55:10|||||||||1
1608746120000|2020-12-23 17:55:20|||||||||1
1608746130000|2020-12-23 17:55:30|||||||||1
1608746140000|2020-12-23 17:55:40|||||||||40
1608746160000|2020-12-23 17:56:00|||||||||20
1608746170000|2020-12-23 17:56:10|||||||||8
1608746180000|2020-12-23 17:56:20|||||||||38
1608746200000|2020-12-23 17:56:40|||||||||2
1608746210000|2020-12-23 17:56:50|||||||||87
1608746230000|2020-12-23 17:57:10|||||||||17
1608746240000|2020-12-23 17:57:20|||||||||15
1608746250000|2020-12-23 17:57:30|||||||||41
1608746260000|2020-12-23 17:57:40|||||||||1
1608746270000|2020-12-23 17:57:50|||||||||1
1608746280000|2020-12-23 17:58:00|||||||||58
1608746290000|2020-12-23 17:58:10|||||||||1
1608746300000|2020-12-23 17:58:20|||||||||106
1608746320000|2020-12-23 17:58:40|||||||||23
1608746330000|2020-12-23 17:58:50|||||||||53
1608746340000|2020-12-23 17:59:00|||||||||504
1608746350000|2020-12-23 17:59:10|||||||||1
1608746360000|2020-12-23 17:59:20|||||||||1
1608746370000|2020-12-23 17:59:30|||||||||2
1608746380000|2020-12-23 17:59:40|||||||||17
1608746390000|2020-12-23 17:59:50|||||||||129
1608746400000|2020-12-23 18:00:00|||||||||9
1608746410000|2020-12-23 18:00:10|||||||||1
1608746430000|2020-12-23 18:00:30|||||||||2
1608746450000|2020-12-23 18:00:50|||||||||44
1608746460000|2020-12-23 18:01:00|||||||||5
1608746470000|2020-12-23 18:01:10|||||||||5
1608746480000|2020-12-23 18:01:20|||||||||21
1608746490000|2020-12-23 18:01:30|||||||||1
1608746500000|2020-12-23 18:01:40|||||||||20
1608746510000|2020-12-23 18:01:50|||||||||49
1608746520000|2020-12-23 18:02:00|||||||||4
1608746540000|2020-12-23 18:02:20|||||||||39
1608746550000|2020-12-23 18:02:30|||||||||1
1608746570000|2020-12-23 18:02:50|||||||||29
1608746580000|2020-12-23 18:03:00|||||||||2
1608746590000|2020-12-23 18:03:10|||||||||36
1608746600000|2020-12-23 18:03:20|||||||||49
1608746630000|2020-12-23 18:03:50|||||||||1
1608746640000|2020-12-23 18:04:00|||||||||39
1608746650000|2020-12-23 18:04:10|||||||||282
1608746660000|2020-12-23 18:04:20|||||||||2
1608746670000|2020-12-23 18:04:30|||||||||3
1608746680000|2020-12-23 18:04:40|||||||||1
1608746690000|2020-12-23 18:04:50|||||||||8
1608746700000|2020-12-23 18:05:00|||||||||25
1608746710000|2020-12-23 18:05:10|||||||||4
1608746720000|2020-12-23 18:05:20|||||||||41
1608746730000|2020-12-23 18:05:30|||||||||2
1608746740000|2020-12-23 18:05:40|||||||||1
1608746750000|2020-12-23 18:05:50|||||||||22
1608746760000|2020-12-23 18:06:00|||||||||23
1608746770000|2020-12-23 18:06:10|||||||||26
1608746780000|2020-12-23 18:06:20|||||||||25
1608746800000|2020-12-23 18:06:40|||||||||81
1608746810000|2020-12-23 18:06:50|||||||||22
1608746820000|2020-12-23 18:07:00|||||||||85
1608746830000|2020-12-23 18:07:10|||||||||65
1608746840000|2020-12-23 18:07:20|||||||||84
1608746850000|2020-12-23 18:07:30|||||||||84
1608746860000|2020-12-23 18:07:40|||||||||19
1608746870000|2020-12-23 18:07:50|||||||||70
1608746880000|2020-12-23 18:08:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|158
1608746890000|2020-12-23 18:08:10|||||||||71
1608746900000|2020-12-23 18:08:20|||||||||45
1608746910000|2020-12-23 18:08:30|||||||||47
1608746920000|2020-12-23 18:08:40|||||||||76
1608746930000|2020-12-23 18:08:50|||||||||50
1608746940000|2020-12-23 18:09:00|||||||||52
1608746950000|2020-12-23 18:09:10|||||||||57
1608746960000|2020-12-23 18:09:20|||||||||109
1608746970000|2020-12-23 18:09:30|||||||||44
1608746980000|2020-12-23 18:09:40|||||||||53
1608746990000|2020-12-23 18:09:50|||||||||61
1608747000000|2020-12-23 18:10:00|||||||||51
1608747010000|2020-12-23 18:10:10|||||||||3
1608747030000|2020-12-23 18:10:30|||||||||50
1608747040000|2020-12-23 18:10:40|||||||||1
1608747070000|2020-12-23 18:11:10|||||||||33
1608747090000|2020-12-23 18:11:30|||||||||1
1608747100000|2020-12-23 18:11:40|||||||||27
1608747120000|2020-12-23 18:12:00|||||||||43
1608747140000|2020-12-23 18:12:20|||||||||3
1608747150000|2020-12-23 18:12:30|||||||||1
1608747160000|2020-12-23 18:12:40|||||||||53
1608747170000|2020-12-23 18:12:50|||||||||2
1608747180000|2020-12-23 18:13:00|||||||||6
1608747190000|2020-12-23 18:13:10|||||||||1
1608747200000|2020-12-23 18:13:20|||||||||18
1608747210000|2020-12-23 18:13:30|||||||||46
1608747240000|2020-12-23 18:14:00|||||||||1
1608747250000|2020-12-23 18:14:10|||||||||46
1608747270000|2020-12-23 18:14:30|||||||||1
1608747280000|2020-12-23 18:14:40|||||||||26
1608747290000|2020-12-23 18:14:50|||||||||1
1608747300000|2020-12-23 18:15:00|||||||||32
1608747320000|2020-12-23 18:15:20|||||||||1
1608747330000|2020-12-23 18:15:30|||||||||8
1608747340000|2020-12-23 18:15:40|||||||||56
1608747380000|2020-12-23 18:16:20|||||||||83
1608747400000|2020-12-23 18:16:40|||||||||3
1608747410000|2020-12-23 18:16:50|||||||||13
1608747420000|2020-12-23 18:17:00|||||||||43
1608747430000|2020-12-23 18:17:10|||||||||6
1608747450000|2020-12-23 18:17:30|||||||||1
1608747460000|2020-12-23 18:17:40|||||||||8
1608747470000|2020-12-23 18:17:50|||||||||46
1608747480000|2020-12-23 18:18:00|||||||||1
1608747500000|2020-12-23 18:18:20|||||||||14
1608747510000|2020-12-23 18:18:30|||||||||54
1608747530000|2020-12-23 18:18:50|||||||||2
1608747550000|2020-12-23 18:19:10|||||||||1
1608747560000|2020-12-23 18:19:20|||||||||13
1608747570000|2020-12-23 18:19:30|||||||||16
1608747580000|2020-12-23 18:19:40|||||||||24
1608747590000|2020-12-23 18:19:50|||||||||1
1608747600000|2020-12-23 18:20:00|||||||||14
1608747610000|2020-12-23 18:20:10|||||||||38
1608747630000|2020-12-23 18:20:30|||||||||14
1608747640000|2020-12-23 18:20:40|||||||||36
1608747660000|2020-12-23 18:21:00|||||||||2
1608747670000|2020-12-23 18:21:10|||||||||49
1608747700000|2020-12-23 18:21:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|26
1608747750000|2020-12-23 18:22:30|||||||||2
1608747760000|2020-12-23 18:22:40|||||||||2
1608747770000|2020-12-23 18:22:50|||||||||6
1608747820000|2020-12-23 18:23:40|||||||||61
1608747830000|2020-12-23 18:23:50|||||||||108
1608747840000|2020-12-23 18:24:00|12599|12597|12599|12597|12599|12597|12599|12597|33
1608747870000|2020-12-23 18:24:30|||||||||1
1608747900000|2020-12-23 18:25:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|329
1608747920000|2020-12-23 18:25:20|12599|12597|12599|12597|12599|12597|12599|12597|57
1608747930000|2020-12-23 18:25:30|||||||||1
1608747950000|2020-12-23 18:25:50|||||||||7
1608747960000|2020-12-23 18:26:00|||||||||8
1608747970000|2020-12-23 18:26:10|||||||||14
1608748020000|2020-12-23 18:27:00|||||||||1
1608748130000|2020-12-23 18:28:50|||||||||2
1608748140000|2020-12-23 18:29:00|||||||||3
1608748150000|2020-12-23 18:29:10|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|22
1608748160000|2020-12-23 18:29:20|12599|12597|12599|12597|12599|12597|12598.3|12596.3|61
1608748170000|2020-12-23 18:29:30|||||||||4
1608748200000|2020-12-23 18:30:00|||||||||3
1608748240000|2020-12-23 18:30:40|||||||||1
1608748260000|2020-12-23 18:31:00|||||||||34
1608748330000|2020-12-23 18:32:10|||||||||1
1608748340000|2020-12-23 18:32:20|||||||||288
1608748350000|2020-12-23 18:32:30|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|258
1608748360000|2020-12-23 18:32:40|||||||||7
1608748370000|2020-12-23 18:32:50|12599.8|12597.8|12599|12597|12599.8|12597.8|12599|12597|324
1608748380000|2020-12-23 18:33:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|209
1608748390000|2020-12-23 18:33:10|||||||||2
1608748400000|2020-12-23 18:33:20|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|106
1608748410000|2020-12-23 18:33:30|12599.4|12597.4|12599.8|12597.8|12599.8|12597.8|12599|12597|211
1608748420000|2020-12-23 18:33:40|||||||||1
1608748440000|2020-12-23 18:34:00|||||||||2
1608748450000|2020-12-23 18:34:10|||||||||26
1608748470000|2020-12-23 18:34:30|||||||||1
1608748480000|2020-12-23 18:34:40|||||||||2
1608748500000|2020-12-23 18:35:00|||||||||177
1608748510000|2020-12-23 18:35:10|||||||||1
1608748540000|2020-12-23 18:35:40|||||||||3
1608748560000|2020-12-23 18:36:00|||||||||21
1608748570000|2020-12-23 18:36:10|||||||||1
1608748590000|2020-12-23 18:36:30|||||||||1
1608748600000|2020-12-23 18:36:40|||||||||1
1608748620000|2020-12-23 18:37:00|||||||||2
1608748630000|2020-12-23 18:37:10|||||||||1
1608748640000|2020-12-23 18:37:20|||||||||1
1608748650000|2020-12-23 18:37:30|||||||||2
1608748660000|2020-12-23 18:37:40|||||||||7
1608748680000|2020-12-23 18:38:00|||||||||3
1608748690000|2020-12-23 18:38:10|||||||||2
1608748700000|2020-12-23 18:38:20|||||||||1
1608748710000|2020-12-23 18:38:30|||||||||29
1608748720000|2020-12-23 18:38:40|||||||||2
1608748790000|2020-12-23 18:39:50|||||||||1
1608748800000|2020-12-23 18:40:00|||||||||3
1608748830000|2020-12-23 18:40:30|||||||||1
1608748880000|2020-12-23 18:41:20|||||||||246
1608748900000|2020-12-23 18:41:40|||||||||100
1608748910000|2020-12-23 18:41:50|||||||||57
1608748920000|2020-12-23 18:42:00|||||||||142
1608748940000|2020-12-23 18:42:20|||||||||2
1608748950000|2020-12-23 18:42:30|||||||||1
1608748960000|2020-12-23 18:42:40|||||||||71
1608748980000|2020-12-23 18:43:00|||||||||63
1608748990000|2020-12-23 18:43:10|||||||||2
1608749020000|2020-12-23 18:43:40|||||||||117
1608749030000|2020-12-23 18:43:50|||||||||60
1608749040000|2020-12-23 18:44:00|||||||||32
1608749050000|2020-12-23 18:44:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|71
1608749060000|2020-12-23 18:44:20|||||||||1
1608749070000|2020-12-23 18:44:30|||||||||1
1608749080000|2020-12-23 18:44:40|||||||||1
1608749090000|2020-12-23 18:44:50|||||||||18
1608749100000|2020-12-23 18:45:00|||||||||2
1608749110000|2020-12-23 18:45:10|||||||||6
1608749120000|2020-12-23 18:45:20|||||||||4
1608749130000|2020-12-23 18:45:30|||||||||2
1608749140000|2020-12-23 18:45:40|||||||||1
1608749160000|2020-12-23 18:46:00|||||||||4
1608749170000|2020-12-23 18:46:10|||||||||1
1608749200000|2020-12-23 18:46:40|||||||||1
1608749210000|2020-12-23 18:46:50|||||||||1
1608749220000|2020-12-23 18:47:00|||||||||1
1608749250000|2020-12-23 18:47:30|||||||||2
1608749260000|2020-12-23 18:47:40|||||||||1
1608749280000|2020-12-23 18:48:00|||||||||11
1608749290000|2020-12-23 18:48:10|||||||||6
1608749320000|2020-12-23 18:48:40|||||||||16
1608749330000|2020-12-23 18:48:50|||||||||12
1608749340000|2020-12-23 18:49:00|||||||||2
1608749370000|2020-12-23 18:49:30|||||||||34
1608749380000|2020-12-23 18:49:40|||||||||50
1608749400000|2020-12-23 18:50:00|||||||||55
1608749420000|2020-12-23 18:50:20|||||||||2
1608749450000|2020-12-23 18:50:50|||||||||2
1608749460000|2020-12-23 18:51:00|||||||||3
1608749470000|2020-12-23 18:51:10|||||||||66
1608749480000|2020-12-23 18:51:20|||||||||39
1608749490000|2020-12-23 18:51:30|||||||||67
1608749500000|2020-12-23 18:51:40|||||||||39
1608749510000|2020-12-23 18:51:50|||||||||60
1608749520000|2020-12-23 18:52:00|||||||||59
1608749530000|2020-12-23 18:52:10|||||||||47
1608749540000|2020-12-23 18:52:20|||||||||59
1608749550000|2020-12-23 18:52:30|||||||||82
1608749560000|2020-12-23 18:52:40|||||||||115
1608749570000|2020-12-23 18:52:50|||||||||1
1608749580000|2020-12-23 18:53:00|||||||||11
1608749590000|2020-12-23 18:53:10|||||||||5
1608749610000|2020-12-23 18:53:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|123
1608749620000|2020-12-23 18:53:40|||||||||4
1608749630000|2020-12-23 18:53:50|||||||||99
1608749640000|2020-12-23 18:54:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|135
1608749650000|2020-12-23 18:54:10|||||||||17
1608749660000|2020-12-23 18:54:20|||||||||84
1608749670000|2020-12-23 18:54:30|||||||||2
1608749680000|2020-12-23 18:54:40|||||||||1
1608749690000|2020-12-23 18:54:50|||||||||1
1608749700000|2020-12-23 18:55:00|||||||||6
1608749710000|2020-12-23 18:55:10|||||||||2
1608749720000|2020-12-23 18:55:20|||||||||3
1608749730000|2020-12-23 18:55:30|||||||||2
1608749740000|2020-12-23 18:55:40|||||||||1
1608749750000|2020-12-23 18:55:50|||||||||1
1608749760000|2020-12-23 18:56:00|||||||||79
1608749770000|2020-12-23 18:56:10|||||||||52
1608749780000|2020-12-23 18:56:20|||||||||35
1608749790000|2020-12-23 18:56:30|||||||||20
1608749800000|2020-12-23 18:56:40|||||||||58
1608749810000|2020-12-23 18:56:50|||||||||37
1608749820000|2020-12-23 18:57:00|||||||||66
1608749830000|2020-12-23 18:57:10|||||||||47
1608749840000|2020-12-23 18:57:20|||||||||36
1608749850000|2020-12-23 18:57:30|||||||||16
1608749860000|2020-12-23 18:57:40|||||||||50
1608749870000|2020-12-23 18:57:50|||||||||58
1608749880000|2020-12-23 18:58:00|||||||||51
1608749890000|2020-12-23 18:58:10|||||||||198
1608749900000|2020-12-23 18:58:20|||||||||47
1608749910000|2020-12-23 18:58:30|||||||||34
1608749920000|2020-12-23 18:58:40|||||||||80
1608749930000|2020-12-23 18:58:50|||||||||1
1608749940000|2020-12-23 18:59:00|||||||||61
1608749950000|2020-12-23 18:59:10|||||||||71
1608749960000|2020-12-23 18:59:20|||||||||4
1608749970000|2020-12-23 18:59:30|||||||||36
1608749980000|2020-12-23 18:59:40|||||||||44
1608749990000|2020-12-23 18:59:50|||||||||65
1608750000000|2020-12-23 19:00:00|||||||||51
1608750010000|2020-12-23 19:00:10|||||||||10
1608750020000|2020-12-23 19:00:20|||||||||50
1608750030000|2020-12-23 19:00:30|||||||||30
1608750040000|2020-12-23 19:00:40|||||||||49
1608750050000|2020-12-23 19:00:50|||||||||59
1608750060000|2020-12-23 19:01:00|||||||||32
1608750070000|2020-12-23 19:01:10|||||||||53
1608750080000|2020-12-23 19:01:20|||||||||13
1608750090000|2020-12-23 19:01:30|||||||||82
1608750100000|2020-12-23 19:01:40|||||||||7
1608750110000|2020-12-23 19:01:50|||||||||48
1608750120000|2020-12-23 19:02:00|||||||||60
1608750130000|2020-12-23 19:02:10|||||||||58
1608750140000|2020-12-23 19:02:20|||||||||9
1608750150000|2020-12-23 19:02:30|||||||||46
1608750160000|2020-12-23 19:02:40|||||||||19
1608750170000|2020-12-23 19:02:50|||||||||57
1608750180000|2020-12-23 19:03:00|||||||||20
1608750190000|2020-12-23 19:03:10|||||||||47
1608750200000|2020-12-23 19:03:20|||||||||48
1608750210000|2020-12-23 19:03:30|||||||||55
1608750220000|2020-12-23 19:03:40|||||||||6
1608750230000|2020-12-23 19:03:50|||||||||72
1608750240000|2020-12-23 19:04:00|||||||||1
1608750250000|2020-12-23 19:04:10|||||||||34
1608750260000|2020-12-23 19:04:20|||||||||55
1608750270000|2020-12-23 19:04:30|||||||||41
1608750280000|2020-12-23 19:04:40|||||||||56
1608750290000|2020-12-23 19:04:50|||||||||3
1608750300000|2020-12-23 19:05:00|||||||||57
1608750310000|2020-12-23 19:05:10|||||||||2
1608750320000|2020-12-23 19:05:20|||||||||50
1608750330000|2020-12-23 19:05:30|||||||||53
1608750340000|2020-12-23 19:05:40|||||||||4
1608750350000|2020-12-23 19:05:50|||||||||55
1608750360000|2020-12-23 19:06:00|||||||||2
1608750370000|2020-12-23 19:06:10|||||||||114
1608750380000|2020-12-23 19:06:20|||||||||42
1608750390000|2020-12-23 19:06:30|||||||||4
1608750400000|2020-12-23 19:06:40|||||||||43
1608750410000|2020-12-23 19:06:50|||||||||45
1608750420000|2020-12-23 19:07:00|||||||||13
1608750430000|2020-12-23 19:07:10|||||||||63
1608750440000|2020-12-23 19:07:20|||||||||3
1608750450000|2020-12-23 19:07:30|||||||||54
1608750460000|2020-12-23 19:07:40|||||||||52
1608750480000|2020-12-23 19:08:00|||||||||49
1608750490000|2020-12-23 19:08:10|||||||||3
1608750500000|2020-12-23 19:08:20|||||||||41
1608750510000|2020-12-23 19:08:30|||||||||23
1608750520000|2020-12-23 19:08:40|||||||||34
1608750530000|2020-12-23 19:08:50|||||||||25
1608750540000|2020-12-23 19:09:00|||||||||37
1608750550000|2020-12-23 19:09:10|||||||||55
1608750560000|2020-12-23 19:09:20|||||||||603
1608750570000|2020-12-23 19:09:30|||||||||38
1608750580000|2020-12-23 19:09:40|||||||||38
1608750590000|2020-12-23 19:09:50|||||||||53
1608750610000|2020-12-23 19:10:10|||||||||31
1608750620000|2020-12-23 19:10:20|||||||||68
1608750630000|2020-12-23 19:10:30|||||||||2
1608750640000|2020-12-23 19:10:40|||||||||142
1608750660000|2020-12-23 19:11:00|||||||||34
1608750670000|2020-12-23 19:11:10|||||||||69
1608750680000|2020-12-23 19:11:20|||||||||3
1608750690000|2020-12-23 19:11:30|||||||||61
1608750710000|2020-12-23 19:11:50|||||||||22
1608750720000|2020-12-23 19:12:00|||||||||57
1608750730000|2020-12-23 19:12:10|||||||||74
1608750740000|2020-12-23 19:12:20|||||||||90
1608750750000|2020-12-23 19:12:30|||||||||26
1608750760000|2020-12-23 19:12:40|||||||||42
1608750770000|2020-12-23 19:12:50|||||||||29
1608750780000|2020-12-23 19:13:00|||||||||44
1608750800000|2020-12-23 19:13:20|||||||||70
1608750810000|2020-12-23 19:13:30|||||||||4
1608750820000|2020-12-23 19:13:40|||||||||43
1608750830000|2020-12-23 19:13:50|||||||||33
1608750840000|2020-12-23 19:14:00|||||||||35
1608750850000|2020-12-23 19:14:10|||||||||4
1608750860000|2020-12-23 19:14:20|||||||||58
1608750870000|2020-12-23 19:14:30|||||||||2
1608750880000|2020-12-23 19:14:40|||||||||47
1608750890000|2020-12-23 19:14:50|||||||||24
1608750900000|2020-12-23 19:15:00|||||||||57
1608750920000|2020-12-23 19:15:20|||||||||46
1608750930000|2020-12-23 19:15:30|||||||||18
1608750940000|2020-12-23 19:15:40|||||||||112
1608750950000|2020-12-23 19:15:50|||||||||37
1608750960000|2020-12-23 19:16:00|||||||||11
1608750970000|2020-12-23 19:16:10|||||||||27
1608750980000|2020-12-23 19:16:20|||||||||52
1608750990000|2020-12-23 19:16:30|||||||||29
1608751010000|2020-12-23 19:16:50|||||||||50
1608751020000|2020-12-23 19:17:00|||||||||50
1608751040000|2020-12-23 19:17:20|||||||||50
1608751060000|2020-12-23 19:17:40|||||||||43
1608751070000|2020-12-23 19:17:50|||||||||20
1608751080000|2020-12-23 19:18:00|||||||||37
1608751090000|2020-12-23 19:18:10|||||||||16
1608751100000|2020-12-23 19:18:20|||||||||22
1608751110000|2020-12-23 19:18:30|||||||||57
1608751130000|2020-12-23 19:18:50|||||||||32
1608751140000|2020-12-23 19:19:00|||||||||36
1608751150000|2020-12-23 19:19:10|||||||||2
1608751160000|2020-12-23 19:19:20|||||||||256
1608751170000|2020-12-23 19:19:30|||||||||3
1608751190000|2020-12-23 19:19:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|374
1608751200000|2020-12-23 19:20:00|||||||||2
1608751220000|2020-12-23 19:20:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|487
1608751230000|2020-12-23 19:20:30|||||||||1
1608751260000|2020-12-23 19:21:00|||||||||2
1608751320000|2020-12-23 19:22:00|||||||||1
1608751380000|2020-12-23 19:23:00|||||||||54
1608751400000|2020-12-23 19:23:20|||||||||32
1608751410000|2020-12-23 19:23:30|||||||||26
1608751420000|2020-12-23 19:23:40|||||||||61
1608751430000|2020-12-23 19:23:50|||||||||4
1608751440000|2020-12-23 19:24:00|||||||||4
1608751450000|2020-12-23 19:24:10|||||||||55
1608751470000|2020-12-23 19:24:30|||||||||19
1608751480000|2020-12-23 19:24:40|||||||||48
1608751490000|2020-12-23 19:24:50|||||||||114
1608751500000|2020-12-23 19:25:00|||||||||39
1608751510000|2020-12-23 19:25:10|||||||||64
1608751520000|2020-12-23 19:25:20|||||||||23
1608751530000|2020-12-23 19:25:30|||||||||4
1608751540000|2020-12-23 19:25:40|||||||||38
1608751550000|2020-12-23 19:25:50|||||||||19
1608751560000|2020-12-23 19:26:00|||||||||51
1608751570000|2020-12-23 19:26:10|||||||||1
1608751580000|2020-12-23 19:26:20|||||||||39
1608751590000|2020-12-23 19:26:30|||||||||54
1608751600000|2020-12-23 19:26:40|||||||||12
1608751610000|2020-12-23 19:26:50|||||||||31
1608751620000|2020-12-23 19:27:00|||||||||16
1608751630000|2020-12-23 19:27:10|||||||||57
1608751640000|2020-12-23 19:27:20|||||||||15
1608751650000|2020-12-23 19:27:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|98
1608751660000|2020-12-23 19:27:40|||||||||35
1608751680000|2020-12-23 19:28:00|||||||||58
1608751700000|2020-12-23 19:28:20|||||||||52
1608751720000|2020-12-23 19:28:40|||||||||16
1608751730000|2020-12-23 19:28:50|||||||||30
1608751740000|2020-12-23 19:29:00|||||||||79
1608751750000|2020-12-23 19:29:10|||||||||121
1608751770000|2020-12-23 19:29:30|||||||||4
1608751780000|2020-12-23 19:29:40|||||||||48
1608751790000|2020-12-23 19:29:50|||||||||5
1608751800000|2020-12-23 19:30:00|||||||||15
1608751810000|2020-12-23 19:30:10|||||||||50
1608751830000|2020-12-23 19:30:30|||||||||45
1608751840000|2020-12-23 19:30:40|||||||||2
1608751850000|2020-12-23 19:30:50|||||||||34
1608751860000|2020-12-23 19:31:00|||||||||45
1608751880000|2020-12-23 19:31:20|||||||||34
1608751890000|2020-12-23 19:31:30|||||||||1
1608751900000|2020-12-23 19:31:40|||||||||36
1608751910000|2020-12-23 19:31:50|||||||||19
1608751920000|2020-12-23 19:32:00|||||||||25
1608751930000|2020-12-23 19:32:10|||||||||43
1608751940000|2020-12-23 19:32:20|||||||||1
1608751950000|2020-12-23 19:32:30|||||||||27
1608751960000|2020-12-23 19:32:40|||||||||21
1608751970000|2020-12-23 19:32:50|||||||||34
1608751980000|2020-12-23 19:33:00|||||||||2
1608751990000|2020-12-23 19:33:10|||||||||49
1608752000000|2020-12-23 19:33:20|||||||||2
1608752010000|2020-12-23 19:33:30|||||||||27
1608752020000|2020-12-23 19:33:40|||||||||36
1608752030000|2020-12-23 19:33:50|||||||||1
1608752040000|2020-12-23 19:34:00|||||||||35
1608752050000|2020-12-23 19:34:10|||||||||39
1608752060000|2020-12-23 19:34:20|||||||||50
1608752080000|2020-12-23 19:34:40|||||||||1
1608752100000|2020-12-23 19:35:00|||||||||3
1608752110000|2020-12-23 19:35:10|||||||||58
1608752120000|2020-12-23 19:35:20|||||||||2
1608752130000|2020-12-23 19:35:30|||||||||4
1608752140000|2020-12-23 19:35:40|||||||||36
1608752150000|2020-12-23 19:35:50|||||||||38
1608752160000|2020-12-23 19:36:00|||||||||49
1608752180000|2020-12-23 19:36:20|||||||||22
1608752190000|2020-12-23 19:36:30|||||||||94
1608752200000|2020-12-23 19:36:40|||||||||43
1608752210000|2020-12-23 19:36:50|||||||||31
1608752220000|2020-12-23 19:37:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|151
1608752230000|2020-12-23 19:37:10|||||||||5
1608752240000|2020-12-23 19:37:20|||||||||42
1608752250000|2020-12-23 19:37:30|||||||||2
1608752260000|2020-12-23 19:37:40|||||||||22
1608752270000|2020-12-23 19:37:50|||||||||26
1608752280000|2020-12-23 19:38:00|||||||||21
1608752290000|2020-12-23 19:38:10|||||||||20
1608752300000|2020-12-23 19:38:20|||||||||56
1608752310000|2020-12-23 19:38:30|||||||||2
1608752320000|2020-12-23 19:38:40|||||||||29
1608752330000|2020-12-23 19:38:50|||||||||6
1608752340000|2020-12-23 19:39:00|||||||||42
1608752350000|2020-12-23 19:39:10|||||||||1
1608752360000|2020-12-23 19:39:20|||||||||56
1608752370000|2020-12-23 19:39:30|||||||||1
1608752380000|2020-12-23 19:39:40|||||||||58
1608752390000|2020-12-23 19:39:50|||||||||100
1608752400000|2020-12-23 19:40:00|||||||||2
1608752410000|2020-12-23 19:40:10|||||||||29
1608752420000|2020-12-23 19:40:20|||||||||14
1608752430000|2020-12-23 19:40:30|||||||||19
1608752440000|2020-12-23 19:40:40|||||||||85
1608752450000|2020-12-23 19:40:50|||||||||40
1608752460000|2020-12-23 19:41:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|396
1608752470000|2020-12-23 19:41:10|||||||||2
1608752480000|2020-12-23 19:41:20|||||||||21
1608752490000|2020-12-23 19:41:30|||||||||2
1608752500000|2020-12-23 19:41:40|||||||||63
1608752510000|2020-12-23 19:41:50|||||||||3
1608752520000|2020-12-23 19:42:00|||||||||1146
1608752530000|2020-12-23 19:42:10|||||||||16
1608752550000|2020-12-23 19:42:30|||||||||1
1608752560000|2020-12-23 19:42:40|||||||||1
1608752570000|2020-12-23 19:42:50|||||||||1
1608752580000|2020-12-23 19:43:00|||||||||2
1608752640000|2020-12-23 19:44:00|||||||||1
1608752690000|2020-12-23 19:44:50|||||||||9
1608752700000|2020-12-23 19:45:00|||||||||73
1608752710000|2020-12-23 19:45:10|||||||||25
1608752720000|2020-12-23 19:45:20|||||||||1
1608752730000|2020-12-23 19:45:30|||||||||1
1608752740000|2020-12-23 19:45:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|1116
1608752750000|2020-12-23 19:45:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|1100
1608752760000|2020-12-23 19:46:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|109
1608752790000|2020-12-23 19:46:30|||||||||6
1608752800000|2020-12-23 19:46:40|||||||||5
1608752820000|2020-12-23 19:47:00|||||||||20
1608752880000|2020-12-23 19:48:00|||||||||2
1608752910000|2020-12-23 19:48:30|||||||||9
1608752940000|2020-12-23 19:49:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|288
1608752950000|2020-12-23 19:49:10|||||||||56
1608752960000|2020-12-23 19:49:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|15
1608752970000|2020-12-23 19:49:30|||||||||180
1608752980000|2020-12-23 19:49:40|||||||||5
1608752990000|2020-12-23 19:49:50|||||||||7
1608753000000|2020-12-23 19:50:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|283
1608753020000|2020-12-23 19:50:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|137
1608753030000|2020-12-23 19:50:30|||||||||10
1608753040000|2020-12-23 19:50:40|||||||||2
1608753050000|2020-12-23 19:50:50|||||||||101
1608753060000|2020-12-23 19:51:00|||||||||16
1608753070000|2020-12-23 19:51:10|||||||||3
1608753080000|2020-12-23 19:51:20|||||||||13
1608753090000|2020-12-23 19:51:30|||||||||1
1608753100000|2020-12-23 19:51:40|||||||||11
1608753110000|2020-12-23 19:51:50|||||||||3
1608753130000|2020-12-23 19:52:10|||||||||1
1608753140000|2020-12-23 19:52:20|||||||||1
1608753150000|2020-12-23 19:52:30|||||||||3
1608753180000|2020-12-23 19:53:00|||||||||1
1608753210000|2020-12-23 19:53:30|||||||||6
1608753230000|2020-12-23 19:53:50|||||||||9
1608753240000|2020-12-23 19:54:00|||||||||1
1608753250000|2020-12-23 19:54:10|||||||||1
1608753270000|2020-12-23 19:54:30|||||||||1
1608753280000|2020-12-23 19:54:40|||||||||62
1608753290000|2020-12-23 19:54:50|||||||||1
1608753300000|2020-12-23 19:55:00|||||||||74
1608753310000|2020-12-23 19:55:10|||||||||16
1608753320000|2020-12-23 19:55:20|||||||||11
1608753330000|2020-12-23 19:55:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|172
1608753350000|2020-12-23 19:55:50|||||||||40
1608753360000|2020-12-23 19:56:00|||||||||12
1608753370000|2020-12-23 19:56:10|||||||||2
1608753380000|2020-12-23 19:56:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|240
1608753390000|2020-12-23 19:56:30|||||||||17
1608753400000|2020-12-23 19:56:40|||||||||1
1608753420000|2020-12-23 19:57:00|||||||||5
1608753430000|2020-12-23 19:57:10|||||||||91
1608753440000|2020-12-23 19:57:20|||||||||1
1608753450000|2020-12-23 19:57:30|||||||||67
1608753460000|2020-12-23 19:57:40|||||||||7
1608753480000|2020-12-23 19:58:00|||||||||2
1608753490000|2020-12-23 19:58:10|||||||||1
1608753500000|2020-12-23 19:58:20|||||||||1
1608753520000|2020-12-23 19:58:40|||||||||4
1608753530000|2020-12-23 19:58:50|||||||||8
1608753540000|2020-12-23 19:59:00|12603|12601|12603|12601|12603|12601|12603|12601|243
1608753550000|2020-12-23 19:59:10|||||||||3
1608753560000|2020-12-23 19:59:20|||||||||19
1608753570000|2020-12-23 19:59:30|||||||||142
1608753580000|2020-12-23 19:59:40|||||||||213
1608753590000|2020-12-23 19:59:50|||||||||234
1608753600000|2020-12-23 20:00:00|||||||||67
1608753610000|2020-12-23 20:00:10|||||||||95
1608753620000|2020-12-23 20:00:20|||||||||33
1608753630000|2020-12-23 20:00:30|||||||||8
1608753640000|2020-12-23 20:00:40|||||||||318
1608753650000|2020-12-23 20:00:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|441
1608753660000|2020-12-23 20:01:00|12603|12601|12603|12601|12603|12601|12603|12601|202
1608753670000|2020-12-23 20:01:10|||||||||33
1608753690000|2020-12-23 20:01:30|||||||||6
1608753720000|2020-12-23 20:02:00|||||||||1
1608753750000|2020-12-23 20:02:30|||||||||1
1608753760000|2020-12-23 20:02:40|||||||||1
1608753770000|2020-12-23 20:02:50|||||||||59
1608753780000|2020-12-23 20:03:00|||||||||117
1608753790000|2020-12-23 20:03:10|||||||||158
1608753830000|2020-12-23 20:03:50|||||||||2
1608753870000|2020-12-23 20:04:30|||||||||1
1608753890000|2020-12-23 20:04:50|||||||||2
1608753900000|2020-12-23 20:05:00|||||||||3
1608753910000|2020-12-23 20:05:10|||||||||2
1608753930000|2020-12-23 20:05:30|||||||||1
1608753960000|2020-12-23 20:06:00|||||||||17
1608753970000|2020-12-23 20:06:10|||||||||2
1608753990000|2020-12-23 20:06:30|||||||||1
1608754000000|2020-12-23 20:06:40|||||||||4
1608754010000|2020-12-23 20:06:50|||||||||1
1608754020000|2020-12-23 20:07:00|||||||||2
1608754040000|2020-12-23 20:07:20|||||||||4
1608754050000|2020-12-23 20:07:30|||||||||5
1608754060000|2020-12-23 20:07:40|||||||||2
1608754070000|2020-12-23 20:07:50|||||||||1
1608754090000|2020-12-23 20:08:10|||||||||1
1608754100000|2020-12-23 20:08:20|||||||||1
1608754110000|2020-12-23 20:08:30|||||||||1
1608754120000|2020-12-23 20:08:40|||||||||1
1608754130000|2020-12-23 20:08:50|||||||||140
1608754140000|2020-12-23 20:09:00|||||||||14
1608754150000|2020-12-23 20:09:10|||||||||4
1608754160000|2020-12-23 20:09:20|||||||||4
1608754170000|2020-12-23 20:09:30|||||||||4
1608754180000|2020-12-23 20:09:40|||||||||8
1608754190000|2020-12-23 20:09:50|||||||||6
1608754200000|2020-12-23 20:10:00|||||||||2
1608754210000|2020-12-23 20:10:10|||||||||1
1608754220000|2020-12-23 20:10:20|||||||||11
1608754230000|2020-12-23 20:10:30|||||||||14
1608754260000|2020-12-23 20:11:00|||||||||1
1608754320000|2020-12-23 20:12:00|||||||||3
1608754330000|2020-12-23 20:12:10|||||||||1
1608754360000|2020-12-23 20:12:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|329
1608754370000|2020-12-23 20:12:50|||||||||1
1608754390000|2020-12-23 20:13:10|||||||||64
1608754400000|2020-12-23 20:13:20|12603|12601|12603|12601|12603|12601|12603|12601|10
1608754440000|2020-12-23 20:14:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|664
1608754490000|2020-12-23 20:14:50|||||||||219
1608754500000|2020-12-23 20:15:00|||||||||43
1608754540000|2020-12-23 20:15:40|||||||||2
1608754560000|2020-12-23 20:16:00|||||||||1
1608754590000|2020-12-23 20:16:30|||||||||4
1608754620000|2020-12-23 20:17:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|225
1608754630000|2020-12-23 20:17:10|||||||||4
1608754640000|2020-12-23 20:17:20|||||||||2
1608754700000|2020-12-23 20:18:20|||||||||1
1608754710000|2020-12-23 20:18:30|||||||||180
1608754740000|2020-12-23 20:19:00|||||||||12
1608754760000|2020-12-23 20:19:20|||||||||4
1608754780000|2020-12-23 20:19:40|||||||||1
1608754810000|2020-12-23 20:20:10|||||||||1
1608754870000|2020-12-23 20:21:10|||||||||1
1608754880000|2020-12-23 20:21:20|||||||||1
1608754890000|2020-12-23 20:21:30|||||||||5
1608754900000|2020-12-23 20:21:40|||||||||2
1608754930000|2020-12-23 20:22:10|||||||||1
1608754940000|2020-12-23 20:22:20|||||||||1
1608754950000|2020-12-23 20:22:30|||||||||3
1608754960000|2020-12-23 20:22:40|||||||||2
1608754990000|2020-12-23 20:23:10|||||||||1
1608755010000|2020-12-23 20:23:30|||||||||3
1608755020000|2020-12-23 20:23:40|||||||||1
1608755060000|2020-12-23 20:24:20|||||||||2
1608755070000|2020-12-23 20:24:30|||||||||23
1608755080000|2020-12-23 20:24:40|||||||||302
1608755100000|2020-12-23 20:25:00|||||||||2
1608755110000|2020-12-23 20:25:10|||||||||3
1608755130000|2020-12-23 20:25:30|||||||||306
1608755140000|2020-12-23 20:25:40|||||||||4
1608755150000|2020-12-23 20:25:50|||||||||1
1608755160000|2020-12-23 20:26:00|||||||||4
1608755170000|2020-12-23 20:26:10|||||||||4
1608755180000|2020-12-23 20:26:20|||||||||6
1608755190000|2020-12-23 20:26:30|||||||||8
1608755200000|2020-12-23 20:26:40|||||||||8
1608755210000|2020-12-23 20:26:50|||||||||1
1608755220000|2020-12-23 20:27:00|||||||||1
1608755250000|2020-12-23 20:27:30|||||||||4
1608755260000|2020-12-23 20:27:40|||||||||2
1608755290000|2020-12-23 20:28:10|||||||||21
1608755300000|2020-12-23 20:28:20|||||||||657
1608755310000|2020-12-23 20:28:30|12603|12601|12603|12601|12603|12601|12603|12601|11
1608755320000|2020-12-23 20:28:40|||||||||4
1608755330000|2020-12-23 20:28:50|||||||||436
1608755340000|2020-12-23 20:29:00|||||||||57
1608755400000|2020-12-23 20:30:00|||||||||1
1608755420000|2020-12-23 20:30:20|||||||||2
1608755460000|2020-12-23 20:31:00|||||||||1
1608755490000|2020-12-23 20:31:30|||||||||4
1608755500000|2020-12-23 20:31:40|||||||||1
1608755520000|2020-12-23 20:32:00|||||||||2
1608755610000|2020-12-23 20:33:30|||||||||30
1608755640000|2020-12-23 20:34:00|||||||||20
1608755670000|2020-12-23 20:34:30|||||||||13
1608755690000|2020-12-23 20:34:50|||||||||2
1608755700000|2020-12-23 20:35:00|||||||||2
1608755710000|2020-12-23 20:35:10|||||||||1
1608755730000|2020-12-23 20:35:30|||||||||1
1608755820000|2020-12-23 20:37:00|||||||||1
1608755830000|2020-12-23 20:37:10|||||||||27
1608755860000|2020-12-23 20:37:40|||||||||4
1608755870000|2020-12-23 20:37:50|||||||||1
1608755890000|2020-12-23 20:38:10|||||||||1
1608755910000|2020-12-23 20:38:30|||||||||2
1608755920000|2020-12-23 20:38:40|||||||||1
1608755940000|2020-12-23 20:39:00|||||||||3
1608755960000|2020-12-23 20:39:20|||||||||1
1608756020000|2020-12-23 20:40:20|||||||||9
1608756030000|2020-12-23 20:40:30|||||||||1
1608756070000|2020-12-23 20:41:10|||||||||1
1608756110000|2020-12-23 20:41:50|||||||||1
1608756120000|2020-12-23 20:42:00|||||||||261
1608756130000|2020-12-23 20:42:10|||||||||315
1608756180000|2020-12-23 20:43:00|||||||||22
1608756190000|2020-12-23 20:43:10|||||||||1
1608756200000|2020-12-23 20:43:20|||||||||20
1608756220000|2020-12-23 20:43:40|||||||||23
1608756230000|2020-12-23 20:43:50|||||||||4
1608756240000|2020-12-23 20:44:00|||||||||22
1608756250000|2020-12-23 20:44:10|||||||||475
1608756260000|2020-12-23 20:44:20|||||||||25
1608756280000|2020-12-23 20:44:40|||||||||20
1608756300000|2020-12-23 20:45:00|||||||||22
1608756310000|2020-12-23 20:45:10|||||||||2
1608756320000|2020-12-23 20:45:20|||||||||29
1608756330000|2020-12-23 20:45:30|||||||||3
1608756350000|2020-12-23 20:45:50|||||||||23
1608756360000|2020-12-23 20:46:00|||||||||31
1608756370000|2020-12-23 20:46:10|||||||||16
1608756380000|2020-12-23 20:46:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|370
1608756390000|2020-12-23 20:46:30|||||||||39
1608756420000|2020-12-23 20:47:00|||||||||298
1608756430000|2020-12-23 20:47:10|12603|12601|12603|12601|12603|12601|12603|12601|65
1608756440000|2020-12-23 20:47:20|||||||||3
1608756450000|2020-12-23 20:47:30|||||||||4
1608756470000|2020-12-23 20:47:50|||||||||20
1608756480000|2020-12-23 20:48:00|||||||||20
1608756490000|2020-12-23 20:48:10|||||||||126
1608756510000|2020-12-23 20:48:30|||||||||1
1608756520000|2020-12-23 20:48:40|||||||||1
1608756530000|2020-12-23 20:48:50|||||||||1
1608756540000|2020-12-23 20:49:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|201
1608756560000|2020-12-23 20:49:20|||||||||53
1608756570000|2020-12-23 20:49:30|||||||||1
1608756590000|2020-12-23 20:49:50|||||||||3
1608756600000|2020-12-23 20:50:00|||||||||1
1608756610000|2020-12-23 20:50:10|||||||||16
1608756630000|2020-12-23 20:50:30|||||||||45
1608756640000|2020-12-23 20:50:40|||||||||2
1608756650000|2020-12-23 20:50:50|||||||||52
1608756660000|2020-12-23 20:51:00|||||||||27
1608756670000|2020-12-23 20:51:10|||||||||20
1608756690000|2020-12-23 20:51:30|||||||||7
1608756700000|2020-12-23 20:51:40|||||||||60
1608756730000|2020-12-23 20:52:10|||||||||3
1608756740000|2020-12-23 20:52:20|||||||||2
1608756770000|2020-12-23 20:52:50|||||||||4
1608756780000|2020-12-23 20:53:00|||||||||3
1608756820000|2020-12-23 20:53:40|||||||||26
1608756880000|2020-12-23 20:54:40|||||||||1
1608756890000|2020-12-23 20:54:50|||||||||1
1608756900000|2020-12-23 20:55:00|||||||||78
1608756910000|2020-12-23 20:55:10|||||||||7
1608756920000|2020-12-23 20:55:20|||||||||2
1608756930000|2020-12-23 20:55:30|||||||||33
1608756940000|2020-12-23 20:55:40|||||||||18
1608756950000|2020-12-23 20:55:50|||||||||11
1608756960000|2020-12-23 20:56:00|||||||||1
1608756970000|2020-12-23 20:56:10|||||||||55
1608756980000|2020-12-23 20:56:20|||||||||43
1608756990000|2020-12-23 20:56:30|||||||||6
1608757000000|2020-12-23 20:56:40|||||||||12
1608757010000|2020-12-23 20:56:50|||||||||362
1608757020000|2020-12-23 20:57:00|||||||||13
1608757040000|2020-12-23 20:57:20|||||||||43
1608757050000|2020-12-23 20:57:30|||||||||737
1608757060000|2020-12-23 20:57:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|434
1608757070000|2020-12-23 20:57:50|||||||||22
1608757080000|2020-12-23 20:58:00|||||||||23
1608757090000|2020-12-23 20:58:10|||||||||121
1608757100000|2020-12-23 20:58:20|||||||||2
1608757110000|2020-12-23 20:58:30|||||||||6
1608757130000|2020-12-23 20:58:50|||||||||11
1608757140000|2020-12-23 20:59:00|||||||||21
1608757150000|2020-12-23 20:59:10|||||||||34
1608757160000|2020-12-23 20:59:20|||||||||140
1608757170000|2020-12-23 20:59:30|||||||||25
1608757180000|2020-12-23 20:59:40|||||||||48
1608757190000|2020-12-23 20:59:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|283
1608757200000|2020-12-23 21:00:00|||||||||21
1608757210000|2020-12-23 21:00:10|||||||||9
1608757220000|2020-12-23 21:00:20|||||||||9
1608757230000|2020-12-23 21:00:30|||||||||8
1608757240000|2020-12-23 21:00:40|||||||||9
1608757250000|2020-12-23 21:00:50|||||||||8
1608757260000|2020-12-23 21:01:00|||||||||9
1608757270000|2020-12-23 21:01:10|||||||||48
1608757280000|2020-12-23 21:01:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|2374
1608757290000|2020-12-23 21:01:30|||||||||295
1608757300000|2020-12-23 21:01:40|||||||||9
1608757310000|2020-12-23 21:01:50|||||||||8
1608757320000|2020-12-23 21:02:00|||||||||12
1608757330000|2020-12-23 21:02:10|||||||||8
1608757340000|2020-12-23 21:02:20|||||||||997
1608757350000|2020-12-23 21:02:30|||||||||8
1608757360000|2020-12-23 21:02:40|||||||||9
1608757370000|2020-12-23 21:02:50|||||||||8
1608757380000|2020-12-23 21:03:00|||||||||9
1608757390000|2020-12-23 21:03:10|||||||||9
1608757400000|2020-12-23 21:03:20|||||||||9
1608757410000|2020-12-23 21:03:30|||||||||10
1608757420000|2020-12-23 21:03:40|||||||||9
1608757430000|2020-12-23 21:03:50|||||||||14
1608757440000|2020-12-23 21:04:00|||||||||8
1608757450000|2020-12-23 21:04:10|||||||||13
1608757460000|2020-12-23 21:04:20|||||||||8
1608757470000|2020-12-23 21:04:30|||||||||31
1608757480000|2020-12-23 21:04:40|||||||||35
1608757490000|2020-12-23 21:04:50|||||||||33
1608757500000|2020-12-23 21:05:00|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|19
1608757550000|2020-12-23 21:05:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|492
1608757600000|2020-12-23 21:06:40|||||||||1
1608757640000|2020-12-23 21:07:20|||||||||5
1608757720000|2020-12-23 21:08:40|||||||||1
1608757740000|2020-12-23 21:09:00|||||||||8
1608757750000|2020-12-23 21:09:10|||||||||5
1608757760000|2020-12-23 21:09:20|||||||||4
1608757770000|2020-12-23 21:09:30|||||||||7
1608757780000|2020-12-23 21:09:40|||||||||3
1608757790000|2020-12-23 21:09:50|||||||||1
1608757800000|2020-12-23 21:10:00|||||||||7
1608757810000|2020-12-23 21:10:10|||||||||16
1608757820000|2020-12-23 21:10:20|||||||||39
1608757830000|2020-12-23 21:10:30|||||||||5
1608757840000|2020-12-23 21:10:40|||||||||4
1608757850000|2020-12-23 21:10:50|||||||||4
1608757890000|2020-12-23 21:11:30|||||||||1
1608757910000|2020-12-23 21:11:50|||||||||1
1608757990000|2020-12-23 21:13:10|||||||||9
1608758000000|2020-12-23 21:13:20|||||||||82
1608758010000|2020-12-23 21:13:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|220
1608758030000|2020-12-23 21:13:50|||||||||77
1608758040000|2020-12-23 21:14:00|||||||||5
1608758060000|2020-12-23 21:14:20|||||||||90
1608758070000|2020-12-23 21:14:30|||||||||1
1608758080000|2020-12-23 21:14:40|||||||||32
1608758100000|2020-12-23 21:15:00|||||||||1
1608758380000|2020-12-23 21:19:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|671
1608758390000|2020-12-23 21:19:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|684
1608758410000|2020-12-23 21:20:10|||||||||2
1608758430000|2020-12-23 21:20:30|||||||||2
1608758440000|2020-12-23 21:20:40|||||||||2
1608758460000|2020-12-23 21:21:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|245
1608758470000|2020-12-23 21:21:10|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|60
1608758480000|2020-12-23 21:21:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|37
1608758490000|2020-12-23 21:21:30|||||||||3
1608758500000|2020-12-23 21:21:40|||||||||2
1608758520000|2020-12-23 21:22:00|||||||||2
1608758530000|2020-12-23 21:22:10|||||||||2
1608758550000|2020-12-23 21:22:30|||||||||2
1608758610000|2020-12-23 21:23:30|||||||||20
1608758620000|2020-12-23 21:23:40|||||||||13
1608758630000|2020-12-23 21:23:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|76
1608758640000|2020-12-23 21:24:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|34
1608758670000|2020-12-23 21:24:30|||||||||10
1608758700000|2020-12-23 21:25:00|||||||||10
1608758760000|2020-12-23 21:26:00|||||||||2
1608758820000|2020-12-23 21:27:00|||||||||4
1608758840000|2020-12-23 21:27:20|||||||||3
1608758850000|2020-12-23 21:27:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|100
1608759130000|2020-12-23 21:32:10|||||||||32
1608759140000|2020-12-23 21:32:20|||||||||80
1608759210000|2020-12-23 21:33:30|||||||||11
1608759380000|2020-12-23 21:36:20|||||||||44
1608764400000|2020-12-23 23:00:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12
1608764450000|2020-12-23 23:00:50|||||||||50
1608764470000|2020-12-23 23:01:10|||||||||207
1608764610000|2020-12-23 23:03:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|94
1608764620000|2020-12-23 23:03:40|||||||||24
1608764630000|2020-12-23 23:03:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|50
1608764640000|2020-12-23 23:04:00|||||||||4
1608764650000|2020-12-23 23:04:10|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|15
1608764670000|2020-12-23 23:04:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|37
1608764680000|2020-12-23 23:04:40|||||||||10
1608764690000|2020-12-23 23:04:50|12604.1|12602.1|12604.1|12602.1|12604.5|12602.5|12603.7|12601.7|23
1608764700000|2020-12-23 23:05:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|4
1608764730000|2020-12-23 23:05:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|16
1608764740000|2020-12-23 23:05:40|||||||||1
1608764760000|2020-12-23 23:06:00|12603.7|12601.7|12604.1|12602.1|12604.5|12602.5|12603.7|12601.7|21
1608764780000|2020-12-23 23:06:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|0
1608764800000|2020-12-23 23:06:40|||||||||8
1608764820000|2020-12-23 23:07:00|||||||||10
1608764840000|2020-12-23 23:07:20|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|1
1608764920000|2020-12-23 23:08:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|0
1608764950000|2020-12-23 23:09:10|||||||||1
1608765010000|2020-12-23 23:10:10|||||||||50
1608765090000|2020-12-23 23:11:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|7
1608765100000|2020-12-23 23:11:40|||||||||1
1608765330000|2020-12-23 23:15:30|||||||||10
1608765570000|2020-12-23 23:19:30|||||||||8
1608765630000|2020-12-23 23:20:30|||||||||47
1608765650000|2020-12-23 23:20:50|||||||||3
1608766060000|2020-12-23 23:27:40|||||||||2
1608766090000|2020-12-23 23:28:10|||||||||2
1608766160000|2020-12-23 23:29:20|||||||||1
1608766170000|2020-12-23 23:29:30|||||||||1
1608766220000|2020-12-23 23:30:20|||||||||1
1608766400000|2020-12-23 23:33:20|||||||||13
1608766540000|2020-12-23 23:35:40|12603.3|12601.3|12603.3|12601.3|12603.7|12601.7|12603|12601|35
1608766550000|2020-12-23 23:35:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|9
1608766560000|2020-12-23 23:36:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|4
1608766580000|2020-12-23 23:36:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|59
1608766620000|2020-12-23 23:37:00|||||||||4
1608766630000|2020-12-23 23:37:10|||||||||1
1608766650000|2020-12-23 23:37:30|||||||||77
1608766660000|2020-12-23 23:37:40|||||||||1
1608766700000|2020-12-23 23:38:20|||||||||10
1608766740000|2020-12-23 23:39:00|||||||||1
1608766800000|2020-12-23 23:40:00|||||||||1
1608767050000|2020-12-23 23:44:10|||||||||393
1608767160000|2020-12-23 23:46:00|||||||||9
1608767230000|2020-12-23 23:47:10|||||||||12
1608767340000|2020-12-23 23:49:00|||||||||1
1608767400000|2020-12-23 23:50:00|||||||||1
1608767570000|2020-12-23 23:52:50|||||||||1
1608767930000|2020-12-23 23:58:50|||||||||1
1608768050000|2020-12-24 00:00:50|||||||||18
1608768070000|2020-12-24 00:01:10|||||||||118
1608768080000|2020-12-24 00:01:20|||||||||1
1608768090000|2020-12-24 00:01:30|||||||||1
1608768100000|2020-12-24 00:01:40|||||||||2
1608768110000|2020-12-24 00:01:50|||||||||2
1608768120000|2020-12-24 00:02:00|||||||||4
1608768130000|2020-12-24 00:02:10|||||||||2
1608768140000|2020-12-24 00:02:20|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|28
1608768150000|2020-12-24 00:02:30|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|38
1608768160000|2020-12-24 00:02:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|10
1608768170000|2020-12-24 00:02:50|||||||||2
1608768180000|2020-12-24 00:03:00|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|33
1608768190000|2020-12-24 00:03:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12
1608768200000|2020-12-24 00:03:20|||||||||3
1608768210000|2020-12-24 00:03:30|||||||||3
1608768220000|2020-12-24 00:03:40|||||||||6
1608768230000|2020-12-24 00:03:50|||||||||17
1608768240000|2020-12-24 00:04:00|12603|12601|12603|12601|12603|12601|12603|12601|1
1608768290000|2020-12-24 00:04:50|||||||||4
1608768300000|2020-12-24 00:05:00|||||||||11
1608768470000|2020-12-24 00:07:50|||||||||1
1608768480000|2020-12-24 00:08:00|||||||||6
1608768500000|2020-12-24 00:08:20|||||||||21
1608768510000|2020-12-24 00:08:30|||||||||5
1608768520000|2020-12-24 00:08:40|||||||||6
1608768530000|2020-12-24 00:08:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|103
1608768550000|2020-12-24 00:09:10|||||||||2
1608768560000|2020-12-24 00:09:20|||||||||3
1608768570000|2020-12-24 00:09:30|||||||||3
1608768580000|2020-12-24 00:09:40|||||||||2
1608768590000|2020-12-24 00:09:50|||||||||3
1608768600000|2020-12-24 00:10:00|12603|12601|12603|12601|12603|12601|12603|12601|104
1608768630000|2020-12-24 00:10:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|26
1608768640000|2020-12-24 00:10:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|29
1608768650000|2020-12-24 00:10:50|12603|12601|12603|12601|12603.7|12601.7|12603|12601|37
1608768660000|2020-12-24 00:11:00|||||||||4
1608768680000|2020-12-24 00:11:20|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|1
1608768720000|2020-12-24 00:12:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1608768730000|2020-12-24 00:12:10|12603|12601|12603|12601|12603|12601|12603|12601|25
1608768770000|2020-12-24 00:12:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|21
1608768780000|2020-12-24 00:13:00|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|31
1608768790000|2020-12-24 00:13:10|||||||||39
1608768800000|2020-12-24 00:13:20|||||||||13
1608768810000|2020-12-24 00:13:30|||||||||10
1608768820000|2020-12-24 00:13:40|||||||||17
1608768830000|2020-12-24 00:13:50|||||||||11
1608768840000|2020-12-24 00:14:00|||||||||3
1608768850000|2020-12-24 00:14:10|12603|12601|12603|12601|12603|12601|12603|12601|329
1608768860000|2020-12-24 00:14:20|||||||||23
1608768870000|2020-12-24 00:14:30|||||||||1
1608768880000|2020-12-24 00:14:40|||||||||202
1608768900000|2020-12-24 00:15:00|||||||||6
1608768970000|2020-12-24 00:16:10|||||||||23
1608769000000|2020-12-24 00:16:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|7
1608769010000|2020-12-24 00:16:50|||||||||22
1608769020000|2020-12-24 00:17:00|||||||||11
1608769030000|2020-12-24 00:17:10|||||||||9
1608769040000|2020-12-24 00:17:20|||||||||9
1608769050000|2020-12-24 00:17:30|12603|12601|12603|12601|12603|12601|12603|12601|41
1608769100000|2020-12-24 00:18:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|20
1608769110000|2020-12-24 00:18:30|||||||||2
1608769120000|2020-12-24 00:18:40|||||||||8
1608769130000|2020-12-24 00:18:50|||||||||2
1608769140000|2020-12-24 00:19:00|||||||||5
1608769150000|2020-12-24 00:19:10|||||||||6
1608769160000|2020-12-24 00:19:20|||||||||5
1608769170000|2020-12-24 00:19:30|||||||||2
1608769180000|2020-12-24 00:19:40|||||||||1
1608769190000|2020-12-24 00:19:50|||||||||7
1608769200000|2020-12-24 00:20:00|||||||||102
1608769210000|2020-12-24 00:20:10|||||||||50
1608769430000|2020-12-24 00:23:50|||||||||7
1608769650000|2020-12-24 00:27:30|||||||||1
1608769700000|2020-12-24 00:28:20|||||||||1
1608769810000|2020-12-24 00:30:10|||||||||12
1608769860000|2020-12-24 00:31:00|||||||||8
1608769890000|2020-12-24 00:31:30|||||||||18
1608769930000|2020-12-24 00:32:10|||||||||1
1608770140000|2020-12-24 00:35:40|||||||||5
1608770150000|2020-12-24 00:35:50|||||||||1
1608770190000|2020-12-24 00:36:30|||||||||1
1608770200000|2020-12-24 00:36:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|105
1608770220000|2020-12-24 00:37:00|||||||||3
1608770230000|2020-12-24 00:37:10|||||||||32
1608770280000|2020-12-24 00:38:00|||||||||2
1608770310000|2020-12-24 00:38:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|71
1608770520000|2020-12-24 00:42:00|||||||||1
1608770530000|2020-12-24 00:42:10|||||||||1
1608770570000|2020-12-24 00:42:50|||||||||25
1608770720000|2020-12-24 00:45:20|||||||||1
1608770730000|2020-12-24 00:45:30|||||||||1
1608770760000|2020-12-24 00:46:00|||||||||1
1608770870000|2020-12-24 00:47:50|||||||||1
1608771300000|2020-12-24 00:55:00|||||||||25
1608771330000|2020-12-24 00:55:30|||||||||2
1608771390000|2020-12-24 00:56:30|||||||||1
1608771450000|2020-12-24 00:57:30|||||||||1
1608771480000|2020-12-24 00:58:00|||||||||6
1608771530000|2020-12-24 00:58:50|||||||||3
1608771590000|2020-12-24 00:59:50|||||||||6
1608771640000|2020-12-24 01:00:40|||||||||1
1608771650000|2020-12-24 01:00:50|||||||||5
1608771700000|2020-12-24 01:01:40|||||||||1
1608771760000|2020-12-24 01:02:40|||||||||1
1608771780000|2020-12-24 01:03:00|||||||||1
1608771840000|2020-12-24 01:04:00|||||||||1
1608771960000|2020-12-24 01:06:00|||||||||1
1608772120000|2020-12-24 01:08:40|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|123
1608772140000|2020-12-24 01:09:00|||||||||9
1608772150000|2020-12-24 01:09:10|||||||||15
1608772200000|2020-12-24 01:10:00|||||||||2
1608772320000|2020-12-24 01:12:00|||||||||167
1608772440000|2020-12-24 01:14:00|||||||||2
1608772480000|2020-12-24 01:14:40|||||||||5
1608772500000|2020-12-24 01:15:00|||||||||6
1608772510000|2020-12-24 01:15:10|||||||||16
1608772520000|2020-12-24 01:15:20|||||||||10
1608772550000|2020-12-24 01:15:50|||||||||3
1608772560000|2020-12-24 01:16:00|||||||||5
1608772580000|2020-12-24 01:16:20|||||||||3
1608772660000|2020-12-24 01:17:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|57
1608772670000|2020-12-24 01:17:50|12603|12601|12603|12601|12603|12601|12603|12601|4
1608772680000|2020-12-24 01:18:00|||||||||1
1608772800000|2020-12-24 01:20:00|||||||||1
1608772860000|2020-12-24 01:21:00|||||||||5
1608772960000|2020-12-24 01:22:40|||||||||6
1608773000000|2020-12-24 01:23:20|||||||||5
1608773020000|2020-12-24 01:23:40|||||||||9
1608773050000|2020-12-24 01:24:10|||||||||1
1608773060000|2020-12-24 01:24:20|||||||||15
1608773070000|2020-12-24 01:24:30|||||||||9
1608773090000|2020-12-24 01:24:50|||||||||18
1608773130000|2020-12-24 01:25:30|||||||||11
1608773150000|2020-12-24 01:25:50|||||||||16
1608773160000|2020-12-24 01:26:00|||||||||92
1608773230000|2020-12-24 01:27:10|||||||||12
1608773270000|2020-12-24 01:27:50|||||||||1
1608773330000|2020-12-24 01:28:50|||||||||1
1608773460000|2020-12-24 01:31:00|||||||||30
1608773480000|2020-12-24 01:31:20|||||||||21
1608773490000|2020-12-24 01:31:30|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|96
1608773500000|2020-12-24 01:31:40|12603|12601|12603|12601|12603|12601|12603|12601|0
1608773510000|2020-12-24 01:31:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|37
1608773520000|2020-12-24 01:32:00|||||||||1
1608773590000|2020-12-24 01:33:10|||||||||7
1608773620000|2020-12-24 01:33:40|||||||||16
1608773640000|2020-12-24 01:34:00|||||||||1
1608773690000|2020-12-24 01:34:50|||||||||75
1608773700000|2020-12-24 01:35:00|||||||||2
1608773710000|2020-12-24 01:35:10|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|41
1608773720000|2020-12-24 01:35:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608773730000|2020-12-24 01:35:30|||||||||2
1608773740000|2020-12-24 01:35:40|||||||||2
1608773750000|2020-12-24 01:35:50|||||||||2
1608773760000|2020-12-24 01:36:00|||||||||9
1608773770000|2020-12-24 01:36:10|||||||||6
1608773780000|2020-12-24 01:36:20|||||||||2
1608773790000|2020-12-24 01:36:30|||||||||1
1608773800000|2020-12-24 01:36:40|||||||||1
1608773810000|2020-12-24 01:36:50|||||||||6
1608773820000|2020-12-24 01:37:00|||||||||7
1608773830000|2020-12-24 01:37:10|||||||||3
1608773840000|2020-12-24 01:37:20|||||||||5
1608773850000|2020-12-24 01:37:30|||||||||3
1608773860000|2020-12-24 01:37:40|12603|12601|12603|12601|12603|12601|12603|12601|26
1608773870000|2020-12-24 01:37:50|||||||||1
1608773880000|2020-12-24 01:38:00|||||||||1
1608773890000|2020-12-24 01:38:10|||||||||1
1608773970000|2020-12-24 01:39:30|||||||||12
1608774020000|2020-12-24 01:40:20|||||||||14
1608774400000|2020-12-24 01:46:40|||||||||19
1608774720000|2020-12-24 01:52:00|||||||||3
1608774900000|2020-12-24 01:55:00|||||||||14
1608775190000|2020-12-24 01:59:50|||||||||19
1608775250000|2020-12-24 02:00:50|||||||||1
1608775310000|2020-12-24 02:01:50|||||||||1
1608775320000|2020-12-24 02:02:00|||||||||76
1608775330000|2020-12-24 02:02:10|||||||||2
1608775340000|2020-12-24 02:02:20|||||||||3
1608775350000|2020-12-24 02:02:30|||||||||1
1608775360000|2020-12-24 02:02:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|25
1608775400000|2020-12-24 02:03:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|204
1608775410000|2020-12-24 02:03:30|||||||||1
1608775450000|2020-12-24 02:04:10|||||||||1
1608775460000|2020-12-24 02:04:20|||||||||2035
1608775500000|2020-12-24 02:05:00|||||||||1
1608775640000|2020-12-24 02:07:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|54
1608775650000|2020-12-24 02:07:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|78
1608775660000|2020-12-24 02:07:40|||||||||3
1608775670000|2020-12-24 02:07:50|||||||||2
1608775680000|2020-12-24 02:08:00|||||||||5
1608775690000|2020-12-24 02:08:10|||||||||34
1608775700000|2020-12-24 02:08:20|||||||||3
1608775710000|2020-12-24 02:08:30|||||||||2
1608775720000|2020-12-24 02:08:40|||||||||1
1608775730000|2020-12-24 02:08:50|||||||||1
1608775790000|2020-12-24 02:09:50|||||||||2
1608775820000|2020-12-24 02:10:20|||||||||1
1608775880000|2020-12-24 02:11:20|||||||||26
1608775910000|2020-12-24 02:11:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|147
1608775930000|2020-12-24 02:12:10|||||||||1
1608775940000|2020-12-24 02:12:20|||||||||1
1608775950000|2020-12-24 02:12:30|||||||||3
1608775960000|2020-12-24 02:12:40|||||||||2
1608775970000|2020-12-24 02:12:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|11
1608775980000|2020-12-24 02:13:00|||||||||1
1608775990000|2020-12-24 02:13:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|97
1608776030000|2020-12-24 02:13:50|||||||||3
1608776050000|2020-12-24 02:14:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12
1608776090000|2020-12-24 02:14:50|||||||||21
1608776100000|2020-12-24 02:15:00|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|26
1608776110000|2020-12-24 02:15:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|0
1608776130000|2020-12-24 02:15:30|||||||||1
1608776140000|2020-12-24 02:15:40|||||||||2
1608776150000|2020-12-24 02:15:50|||||||||2
1608776160000|2020-12-24 02:16:00|||||||||3
1608776170000|2020-12-24 02:16:10|||||||||1
1608776180000|2020-12-24 02:16:20|||||||||1
1608776190000|2020-12-24 02:16:30|||||||||1
1608776200000|2020-12-24 02:16:40|||||||||1
1608776210000|2020-12-24 02:16:50|||||||||2
1608776220000|2020-12-24 02:17:00|||||||||3
1608776230000|2020-12-24 02:17:10|||||||||1
1608776240000|2020-12-24 02:17:20|||||||||1
1608776250000|2020-12-24 02:17:30|||||||||1
1608776260000|2020-12-24 02:17:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|28
1608776400000|2020-12-24 02:20:00|||||||||5
1608776420000|2020-12-24 02:20:20|||||||||1
1608776430000|2020-12-24 02:20:30|||||||||1
1608776500000|2020-12-24 02:21:40|||||||||2
1608776560000|2020-12-24 02:22:40|||||||||5
1608776610000|2020-12-24 02:23:30|||||||||5
1608776650000|2020-12-24 02:24:10|||||||||4
1608776690000|2020-12-24 02:24:50|||||||||8
1608776710000|2020-12-24 02:25:10|||||||||5
1608776720000|2020-12-24 02:25:20|||||||||1
1608776880000|2020-12-24 02:28:00|||||||||1
1608776900000|2020-12-24 02:28:20|||||||||1
1608776980000|2020-12-24 02:29:40|||||||||2
1608776990000|2020-12-24 02:29:50|||||||||1
1608777080000|2020-12-24 02:31:20|||||||||2
1608777150000|2020-12-24 02:32:30|||||||||17
1608777170000|2020-12-24 02:32:50|||||||||102
1608777180000|2020-12-24 02:33:00|||||||||18
1608777220000|2020-12-24 02:33:40|||||||||36
1608777310000|2020-12-24 02:35:10|||||||||33
1608777400000|2020-12-24 02:36:40|||||||||34
1608777440000|2020-12-24 02:37:20|||||||||34
1608777480000|2020-12-24 02:38:00|||||||||17
1608777530000|2020-12-24 02:38:50|||||||||2
1608777680000|2020-12-24 02:41:20|||||||||34
1608777770000|2020-12-24 02:42:50|||||||||1
1608777900000|2020-12-24 02:45:00|||||||||37
1608778050000|2020-12-24 02:47:30|||||||||34
1608778090000|2020-12-24 02:48:10|||||||||19
1608778100000|2020-12-24 02:48:20|||||||||17
1608778210000|2020-12-24 02:50:10|||||||||17
1608778370000|2020-12-24 02:52:50|||||||||1
1608778380000|2020-12-24 02:53:00|||||||||17
1608778570000|2020-12-24 02:56:10|||||||||1
1608778680000|2020-12-24 02:58:00|||||||||2
1608778690000|2020-12-24 02:58:10|||||||||2
1608778710000|2020-12-24 02:58:30|||||||||1
1608778760000|2020-12-24 02:59:20|||||||||1
1608778780000|2020-12-24 02:59:40|||||||||2
1608778790000|2020-12-24 02:59:50|||||||||1
1608779260000|2020-12-24 03:07:40|||||||||1
1608779320000|2020-12-24 03:08:40|||||||||1
1608779330000|2020-12-24 03:08:50|||||||||12
1608779340000|2020-12-24 03:09:00|||||||||2
1608779350000|2020-12-24 03:09:10|||||||||1
1608779360000|2020-12-24 03:09:20|||||||||1
1608779370000|2020-12-24 03:09:30|||||||||228
1608779380000|2020-12-24 03:09:40|||||||||19
1608779390000|2020-12-24 03:09:50|||||||||30
1608779400000|2020-12-24 03:10:00|||||||||2
1608779410000|2020-12-24 03:10:10|||||||||2
1608779420000|2020-12-24 03:10:20|||||||||1
1608779430000|2020-12-24 03:10:30|||||||||2
1608779440000|2020-12-24 03:10:40|||||||||1
1608779450000|2020-12-24 03:10:50|||||||||1
1608779460000|2020-12-24 03:11:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1608779490000|2020-12-24 03:11:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|171
1608779500000|2020-12-24 03:11:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|5
1608779510000|2020-12-24 03:11:50|||||||||1
1608779520000|2020-12-24 03:12:00|||||||||1
1608779530000|2020-12-24 03:12:10|||||||||1
1608779540000|2020-12-24 03:12:20|||||||||1
1608779550000|2020-12-24 03:12:30|||||||||1
1608779560000|2020-12-24 03:12:40|||||||||1
1608779570000|2020-12-24 03:12:50|||||||||1
1608779580000|2020-12-24 03:13:00|||||||||1
1608779590000|2020-12-24 03:13:10|||||||||1
1608779600000|2020-12-24 03:13:20|||||||||1
1608779610000|2020-12-24 03:13:30|||||||||1
1608779620000|2020-12-24 03:13:40|||||||||1
1608779630000|2020-12-24 03:13:50|||||||||1
1608779640000|2020-12-24 03:14:00|||||||||2
1608779650000|2020-12-24 03:14:10|||||||||1
1608779660000|2020-12-24 03:14:20|||||||||1
1608779670000|2020-12-24 03:14:30|||||||||1
1608779680000|2020-12-24 03:14:40|||||||||1
1608779690000|2020-12-24 03:14:50|||||||||1
1608779700000|2020-12-24 03:15:00|||||||||1
1608779720000|2020-12-24 03:15:20|||||||||3
1608779730000|2020-12-24 03:15:30|||||||||2
1608779740000|2020-12-24 03:15:40|||||||||1
1608779750000|2020-12-24 03:15:50|||||||||13
1608779760000|2020-12-24 03:16:00|||||||||1
1608779770000|2020-12-24 03:16:10|||||||||1
1608779780000|2020-12-24 03:16:20|||||||||1
1608779790000|2020-12-24 03:16:30|||||||||1
1608779800000|2020-12-24 03:16:40|||||||||1
1608779820000|2020-12-24 03:17:00|||||||||2
1608779830000|2020-12-24 03:17:10|||||||||1
1608779840000|2020-12-24 03:17:20|||||||||1
1608779850000|2020-12-24 03:17:30|||||||||1
1608779860000|2020-12-24 03:17:40|||||||||1
1608779870000|2020-12-24 03:17:50|||||||||1
1608779880000|2020-12-24 03:18:00|||||||||1
1608779890000|2020-12-24 03:18:10|||||||||1
1608779900000|2020-12-24 03:18:20|||||||||1
1608779910000|2020-12-24 03:18:30|||||||||1
1608779920000|2020-12-24 03:18:40|||||||||1
1608779930000|2020-12-24 03:18:50|||||||||1
1608779940000|2020-12-24 03:19:00|||||||||1
1608779950000|2020-12-24 03:19:10|||||||||1
1608779960000|2020-12-24 03:19:20|||||||||2
1608779970000|2020-12-24 03:19:30|||||||||1
1608779980000|2020-12-24 03:19:40|||||||||1
1608780000000|2020-12-24 03:20:00|||||||||2
1608780010000|2020-12-24 03:20:10|||||||||1
1608780020000|2020-12-24 03:20:20|||||||||1
1608780030000|2020-12-24 03:20:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|123
1608780130000|2020-12-24 03:22:10|||||||||3
1608780170000|2020-12-24 03:22:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1608780190000|2020-12-24 03:23:10|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|17
1608780220000|2020-12-24 03:23:40|12603.7|12601.7|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|186
1608780230000|2020-12-24 03:23:50|||||||||1
1608780240000|2020-12-24 03:24:00|||||||||1
1608780250000|2020-12-24 03:24:10|||||||||1
1608780260000|2020-12-24 03:24:20|||||||||1
1608780270000|2020-12-24 03:24:30|||||||||1
1608780280000|2020-12-24 03:24:40|||||||||1
1608780290000|2020-12-24 03:24:50|||||||||1
1608780300000|2020-12-24 03:25:00|||||||||2
1608780330000|2020-12-24 03:25:30|||||||||1
1608780350000|2020-12-24 03:25:50|||||||||1
1608780360000|2020-12-24 03:26:00|||||||||1
1608780390000|2020-12-24 03:26:30|||||||||1
1608780400000|2020-12-24 03:26:40|||||||||1
1608780410000|2020-12-24 03:26:50|||||||||1
1608780420000|2020-12-24 03:27:00|||||||||1
1608780430000|2020-12-24 03:27:10|||||||||1
1608780440000|2020-12-24 03:27:20|||||||||1
1608780450000|2020-12-24 03:27:30|||||||||1
1608780460000|2020-12-24 03:27:40|||||||||1
1608780470000|2020-12-24 03:27:50|||||||||1
1608780480000|2020-12-24 03:28:00|||||||||1
1608780490000|2020-12-24 03:28:10|||||||||1
1608780500000|2020-12-24 03:28:20|||||||||1
1608780510000|2020-12-24 03:28:30|||||||||1
1608780520000|2020-12-24 03:28:40|||||||||1
1608780530000|2020-12-24 03:28:50|||||||||1
1608780540000|2020-12-24 03:29:00|||||||||1
1608780550000|2020-12-24 03:29:10|||||||||1
1608780560000|2020-12-24 03:29:20|||||||||1
1608780570000|2020-12-24 03:29:30|||||||||1
1608780590000|2020-12-24 03:29:50|||||||||1
1608780600000|2020-12-24 03:30:00|||||||||1
1608780620000|2020-12-24 03:30:20|||||||||1
1608780630000|2020-12-24 03:30:30|||||||||1
1608780650000|2020-12-24 03:30:50|||||||||1
1608780660000|2020-12-24 03:31:00|||||||||1
1608780690000|2020-12-24 03:31:30|||||||||9
1608780700000|2020-12-24 03:31:40|||||||||1
1608780710000|2020-12-24 03:31:50|||||||||1
1608780720000|2020-12-24 03:32:00|||||||||1
1608780730000|2020-12-24 03:32:10|||||||||1
1608780740000|2020-12-24 03:32:20|||||||||1
1608780760000|2020-12-24 03:32:40|||||||||1
1608780770000|2020-12-24 03:32:50|||||||||2
1608780810000|2020-12-24 03:33:30|||||||||1
1608780820000|2020-12-24 03:33:40|||||||||1
1608780830000|2020-12-24 03:33:50|||||||||1
1608780840000|2020-12-24 03:34:00|||||||||1
1608780850000|2020-12-24 03:34:10|||||||||1
1608780860000|2020-12-24 03:34:20|||||||||1
1608780870000|2020-12-24 03:34:30|||||||||2
1608780880000|2020-12-24 03:34:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|72
1608780890000|2020-12-24 03:34:50|||||||||1
1608781070000|2020-12-24 03:37:50|||||||||4
1608781090000|2020-12-24 03:38:10|||||||||52
1608781110000|2020-12-24 03:38:30|||||||||2
1608781200000|2020-12-24 03:40:00|||||||||1
1608781260000|2020-12-24 03:41:00|||||||||1
1608781320000|2020-12-24 03:42:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|18
1608781360000|2020-12-24 03:42:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|14
1608781390000|2020-12-24 03:43:10|||||||||1
1608781400000|2020-12-24 03:43:20|||||||||1
1608781410000|2020-12-24 03:43:30|||||||||3
1608781420000|2020-12-24 03:43:40|||||||||1
1608781430000|2020-12-24 03:43:50|||||||||1
1608781440000|2020-12-24 03:44:00|||||||||2
1608781450000|2020-12-24 03:44:10|||||||||2
1608781460000|2020-12-24 03:44:20|||||||||1
1608781470000|2020-12-24 03:44:30|||||||||2
1608781480000|2020-12-24 03:44:40|||||||||2
1608781490000|2020-12-24 03:44:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|189
1608781550000|2020-12-24 03:45:50|||||||||4
1608781560000|2020-12-24 03:46:00|||||||||2
1608781700000|2020-12-24 03:48:20|||||||||25
1608781710000|2020-12-24 03:48:30|||||||||1
1608781720000|2020-12-24 03:48:40|||||||||1
1608781730000|2020-12-24 03:48:50|||||||||1
1608781740000|2020-12-24 03:49:00|||||||||18
1608781750000|2020-12-24 03:49:10|||||||||3
1608781770000|2020-12-24 03:49:30|||||||||1
1608781810000|2020-12-24 03:50:10|||||||||12
1608781830000|2020-12-24 03:50:30|||||||||1
1608781850000|2020-12-24 03:50:50|||||||||2
1608781870000|2020-12-24 03:51:10|||||||||2
1608781890000|2020-12-24 03:51:30|||||||||1
1608781910000|2020-12-24 03:51:50|||||||||1
1608781920000|2020-12-24 03:52:00|||||||||2
1608781990000|2020-12-24 03:53:10|||||||||5
1608782020000|2020-12-24 03:53:40|||||||||1
1608782110000|2020-12-24 03:55:10|||||||||1
1608782190000|2020-12-24 03:56:30|||||||||1
1608782220000|2020-12-24 03:57:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|40
1608782240000|2020-12-24 03:57:20|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|97
1608782270000|2020-12-24 03:57:50|||||||||78
1608782290000|2020-12-24 03:58:10|||||||||1
1608782300000|2020-12-24 03:58:20|||||||||1
1608782310000|2020-12-24 03:58:30|||||||||1
1608782320000|2020-12-24 03:58:40|||||||||1
1608782330000|2020-12-24 03:58:50|||||||||1
1608782340000|2020-12-24 03:59:00|||||||||20
1608782350000|2020-12-24 03:59:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|25
1608782420000|2020-12-24 04:00:20|||||||||1
1608782430000|2020-12-24 04:00:30|||||||||1
1608782440000|2020-12-24 04:00:40|||||||||2
1608782500000|2020-12-24 04:01:40|||||||||1
1608782580000|2020-12-24 04:03:00|||||||||1
1608782590000|2020-12-24 04:03:10|||||||||2
1608782610000|2020-12-24 04:03:30|||||||||1
1608782630000|2020-12-24 04:03:50|||||||||1
1608782730000|2020-12-24 04:05:30|||||||||1
1608782890000|2020-12-24 04:08:10|||||||||1
1608783010000|2020-12-24 04:10:10|||||||||1
1608783050000|2020-12-24 04:10:50|||||||||1
1608783060000|2020-12-24 04:11:00|||||||||1
1608783080000|2020-12-24 04:11:20|||||||||3
1608783090000|2020-12-24 04:11:30|||||||||1
1608783220000|2020-12-24 04:13:40|||||||||34
1608783240000|2020-12-24 04:14:00|||||||||20
1608783270000|2020-12-24 04:14:30|||||||||1
1608783310000|2020-12-24 04:15:10|||||||||1
1608783330000|2020-12-24 04:15:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|104
1608783350000|2020-12-24 04:15:50|||||||||8
1608783360000|2020-12-24 04:16:00|||||||||6
1608783450000|2020-12-24 04:17:30|||||||||32
1608783460000|2020-12-24 04:17:40|||||||||17
1608783470000|2020-12-24 04:17:50|||||||||16
1608783510000|2020-12-24 04:18:30|||||||||30
1608783520000|2020-12-24 04:18:40|||||||||31
1608783570000|2020-12-24 04:19:30|||||||||36
1608783580000|2020-12-24 04:19:40|||||||||30
1608783600000|2020-12-24 04:20:00|||||||||10
1608783630000|2020-12-24 04:20:30|||||||||18
1608783640000|2020-12-24 04:20:40|||||||||32
1608783690000|2020-12-24 04:21:30|||||||||42
1608783700000|2020-12-24 04:21:40|||||||||33
1608783720000|2020-12-24 04:22:00|||||||||1
1608783740000|2020-12-24 04:22:20|||||||||14
1608783750000|2020-12-24 04:22:30|||||||||14
1608783760000|2020-12-24 04:22:40|||||||||31
1608783790000|2020-12-24 04:23:10|||||||||17
1608783810000|2020-12-24 04:23:30|||||||||33
1608783820000|2020-12-24 04:23:40|||||||||17
1608783850000|2020-12-24 04:24:10|||||||||15
1608783860000|2020-12-24 04:24:20|||||||||14
1608783880000|2020-12-24 04:24:40|||||||||15
1608783890000|2020-12-24 04:24:50|||||||||17
1608783900000|2020-12-24 04:25:00|||||||||1
1608783910000|2020-12-24 04:25:10|||||||||41
1608783930000|2020-12-24 04:25:30|||||||||18
1608783950000|2020-12-24 04:25:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|59
1608783960000|2020-12-24 04:26:00|||||||||19
1608784030000|2020-12-24 04:27:10|||||||||32
1608784060000|2020-12-24 04:27:40|||||||||18
1608784070000|2020-12-24 04:27:50|||||||||15
1608784080000|2020-12-24 04:28:00|||||||||16
1608784090000|2020-12-24 04:28:10|||||||||16
1608784120000|2020-12-24 04:28:40|||||||||16
1608784130000|2020-12-24 04:28:50|||||||||18
1608784140000|2020-12-24 04:29:00|||||||||18
1608784150000|2020-12-24 04:29:10|||||||||17
1608784170000|2020-12-24 04:29:30|||||||||1
1608784180000|2020-12-24 04:29:40|||||||||14
1608784190000|2020-12-24 04:29:50|||||||||16
1608784200000|2020-12-24 04:30:00|||||||||1
1608784210000|2020-12-24 04:30:10|||||||||35
1608784220000|2020-12-24 04:30:20|||||||||10
1608784230000|2020-12-24 04:30:30|||||||||14
1608784250000|2020-12-24 04:30:50|||||||||16
1608784260000|2020-12-24 04:31:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|44
1608784270000|2020-12-24 04:31:10|||||||||15
1608784280000|2020-12-24 04:31:20|||||||||15
1608784290000|2020-12-24 04:31:30|||||||||16
1608784310000|2020-12-24 04:31:50|||||||||17
1608784330000|2020-12-24 04:32:10|||||||||39
1608784340000|2020-12-24 04:32:20|||||||||16
1608784370000|2020-12-24 04:32:50|12604.1|12602.1|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|61
1608784440000|2020-12-24 04:34:00|||||||||16
1608784450000|2020-12-24 04:34:10|||||||||18
1608784460000|2020-12-24 04:34:20|||||||||18
1608784490000|2020-12-24 04:34:50|||||||||14
1608784500000|2020-12-24 04:35:00|||||||||15
1608784520000|2020-12-24 04:35:20|||||||||16
1608784530000|2020-12-24 04:35:30|||||||||15
1608784540000|2020-12-24 04:35:40|||||||||18
1608784560000|2020-12-24 04:36:00|||||||||14
1608784580000|2020-12-24 04:36:20|||||||||32
1608784610000|2020-12-24 04:36:50|||||||||41
1608784640000|2020-12-24 04:37:20|||||||||16
1608784650000|2020-12-24 04:37:30|||||||||18
1608784660000|2020-12-24 04:37:40|||||||||14
1608784670000|2020-12-24 04:37:50|||||||||16
1608784680000|2020-12-24 04:38:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|124
1608784710000|2020-12-24 04:38:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|169
1608784740000|2020-12-24 04:39:00|||||||||1
1608784750000|2020-12-24 04:39:10|||||||||15
1608784770000|2020-12-24 04:39:30|||||||||32
1608784780000|2020-12-24 04:39:40|||||||||16
1608784800000|2020-12-24 04:40:00|||||||||28
1608784820000|2020-12-24 04:40:20|||||||||2
1608784830000|2020-12-24 04:40:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|45
1608784870000|2020-12-24 04:41:10|||||||||1
1608784880000|2020-12-24 04:41:20|||||||||1
1608784890000|2020-12-24 04:41:30|||||||||19
1608784900000|2020-12-24 04:41:40|||||||||1
1608784910000|2020-12-24 04:41:50|||||||||19
1608784920000|2020-12-24 04:42:00|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|34
1608784930000|2020-12-24 04:42:10|||||||||15
1608784960000|2020-12-24 04:42:40|||||||||16
1608784980000|2020-12-24 04:43:00|||||||||44
1608784990000|2020-12-24 04:43:10|||||||||14
1608785020000|2020-12-24 04:43:40|||||||||16
1608785030000|2020-12-24 04:43:50|||||||||15
1608785040000|2020-12-24 04:44:00|||||||||33
1608785080000|2020-12-24 04:44:40|||||||||14
1608785090000|2020-12-24 04:44:50|||||||||17
1608785100000|2020-12-24 04:45:00|||||||||36
1608785130000|2020-12-24 04:45:30|||||||||14
1608785150000|2020-12-24 04:45:50|||||||||17
1608785160000|2020-12-24 04:46:00|||||||||14
1608785170000|2020-12-24 04:46:10|||||||||39
1608785180000|2020-12-24 04:46:20|||||||||27
1608785220000|2020-12-24 04:47:00|||||||||38
1608785280000|2020-12-24 04:48:00|||||||||49
1608785300000|2020-12-24 04:48:20|||||||||14
1608785330000|2020-12-24 04:48:50|||||||||16
1608785340000|2020-12-24 04:49:00|||||||||16
1608785350000|2020-12-24 04:49:10|||||||||18
1608785360000|2020-12-24 04:49:20|||||||||16
1608785390000|2020-12-24 04:49:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|123
1608785410000|2020-12-24 04:50:10|||||||||1
1608785420000|2020-12-24 04:50:20|||||||||1
1608785430000|2020-12-24 04:50:30|||||||||1
1608785440000|2020-12-24 04:50:40|||||||||16
1608785450000|2020-12-24 04:50:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|55
1608785460000|2020-12-24 04:51:00|||||||||1
1608785470000|2020-12-24 04:51:10|||||||||15
1608785480000|2020-12-24 04:51:20|||||||||14
1608785500000|2020-12-24 04:51:40|||||||||18
1608785510000|2020-12-24 04:51:50|||||||||17
1608785520000|2020-12-24 04:52:00|||||||||15
1608785530000|2020-12-24 04:52:10|||||||||15
1608785570000|2020-12-24 04:52:50|||||||||28
1608785580000|2020-12-24 04:53:00|||||||||45
1608785630000|2020-12-24 04:53:50|||||||||48
1608785640000|2020-12-24 04:54:00|||||||||18
1608785680000|2020-12-24 04:54:40|||||||||18
1608785690000|2020-12-24 04:54:50|||||||||16
1608785700000|2020-12-24 04:55:00|||||||||32
1608785750000|2020-12-24 04:55:50|||||||||52
1608785760000|2020-12-24 04:56:00|||||||||14
1608785810000|2020-12-24 04:56:50|||||||||46
1608785820000|2020-12-24 04:57:00|||||||||17
1608785860000|2020-12-24 04:57:40|||||||||17
1608785870000|2020-12-24 04:57:50|||||||||17
1608785880000|2020-12-24 04:58:00|||||||||32
1608785920000|2020-12-24 04:58:40|||||||||16
1608785930000|2020-12-24 04:58:50|||||||||26
1608785940000|2020-12-24 04:59:00|||||||||28
1608785980000|2020-12-24 04:59:40|||||||||17
1608785990000|2020-12-24 04:59:50|||||||||34
1608786050000|2020-12-24 05:00:50|||||||||43
1608786100000|2020-12-24 05:01:40|||||||||31
1608786110000|2020-12-24 05:01:50|||||||||32
1608786150000|2020-12-24 05:02:30|||||||||18
1608786160000|2020-12-24 05:02:40|||||||||28
1608786170000|2020-12-24 05:02:50|||||||||32
1608786220000|2020-12-24 05:03:40|||||||||33
1608786230000|2020-12-24 05:03:50|||||||||26
1608786240000|2020-12-24 05:04:00|||||||||18
1608786280000|2020-12-24 05:04:40|||||||||35
1608786290000|2020-12-24 05:04:50|||||||||16
1608786300000|2020-12-24 05:05:00|||||||||14
1608786340000|2020-12-24 05:05:40|||||||||15
1608786350000|2020-12-24 05:05:50|||||||||34
1608786360000|2020-12-24 05:06:00|||||||||16
1608786400000|2020-12-24 05:06:40|||||||||25
1608786410000|2020-12-24 05:06:50|||||||||16
1608786420000|2020-12-24 05:07:00|||||||||16
1608786450000|2020-12-24 05:07:30|||||||||17
1608786470000|2020-12-24 05:07:50|||||||||47
1608786510000|2020-12-24 05:08:30|||||||||16
1608786520000|2020-12-24 05:08:40|||||||||18
1608786530000|2020-12-24 05:08:50|||||||||31
1608786570000|2020-12-24 05:09:30|||||||||18
1608786580000|2020-12-24 05:09:40|||||||||16
1608786590000|2020-12-24 05:09:50|||||||||15
1608786600000|2020-12-24 05:10:00|||||||||17
1608786640000|2020-12-24 05:10:40|||||||||58
1608786660000|2020-12-24 05:11:00|||||||||17
1608786700000|2020-12-24 05:11:40|||||||||17
1608786710000|2020-12-24 05:11:50|||||||||17
1608786720000|2020-12-24 05:12:00|||||||||14
1608786750000|2020-12-24 05:12:30|||||||||31
1608786760000|2020-12-24 05:12:40|||||||||18
1608786770000|2020-12-24 05:12:50|||||||||30
1608786780000|2020-12-24 05:13:00|||||||||229
1608786790000|2020-12-24 05:13:10|||||||||1
1608786800000|2020-12-24 05:13:20|||||||||1
1608786810000|2020-12-24 05:13:30|||||||||1
1608786820000|2020-12-24 05:13:40|||||||||1
1608786830000|2020-12-24 05:13:50|||||||||1
1608786840000|2020-12-24 05:14:00|||||||||50
1608786850000|2020-12-24 05:14:10|||||||||1
1608786860000|2020-12-24 05:14:20|||||||||1
1608786870000|2020-12-24 05:14:30|||||||||1
1608786880000|2020-12-24 05:14:40|12603|12601|12603|12601|12603|12601|12603|12601|34
1608786900000|2020-12-24 05:15:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|115
1608786970000|2020-12-24 05:16:10|||||||||1
1608786980000|2020-12-24 05:16:20|||||||||18
1608786990000|2020-12-24 05:16:30|||||||||1
1608787000000|2020-12-24 05:16:40|12603|12601|12603|12601|12603|12601|12603|12601|24
1608787010000|2020-12-24 05:16:50|||||||||309
1608787020000|2020-12-24 05:17:00|||||||||5
1608787050000|2020-12-24 05:17:30|||||||||16
1608787060000|2020-12-24 05:17:40|||||||||44
1608787080000|2020-12-24 05:18:00|||||||||18
1608787110000|2020-12-24 05:18:30|||||||||14
1608787120000|2020-12-24 05:18:40|||||||||20
1608787130000|2020-12-24 05:18:50|||||||||18
1608787140000|2020-12-24 05:19:00|||||||||18
1608787160000|2020-12-24 05:19:20|||||||||16
1608787180000|2020-12-24 05:19:40|||||||||17
1608787190000|2020-12-24 05:19:50|||||||||20
1608787200000|2020-12-24 05:20:00|||||||||1
1608787210000|2020-12-24 05:20:10|||||||||16
1608787220000|2020-12-24 05:20:20|||||||||17
1608787250000|2020-12-24 05:20:50|||||||||16
1608787260000|2020-12-24 05:21:00|||||||||34
1608787280000|2020-12-24 05:21:20|||||||||14
1608787310000|2020-12-24 05:21:50|||||||||28
1608787320000|2020-12-24 05:22:00|||||||||34
1608787330000|2020-12-24 05:22:10|||||||||16
1608787370000|2020-12-24 05:22:50|||||||||34
1608787380000|2020-12-24 05:23:00|||||||||15
1608787390000|2020-12-24 05:23:10|||||||||15
1608787430000|2020-12-24 05:23:50|||||||||34
1608787440000|2020-12-24 05:24:00|||||||||16
1608787450000|2020-12-24 05:24:10|||||||||16
1608787490000|2020-12-24 05:24:50|||||||||31
1608787500000|2020-12-24 05:25:00|||||||||36
1608787540000|2020-12-24 05:25:40|||||||||25
1608787560000|2020-12-24 05:26:00|||||||||31
1608787570000|2020-12-24 05:26:10|||||||||33
1608787620000|2020-12-24 05:27:00|||||||||21
1608787680000|2020-12-24 05:28:00|||||||||18
1608787690000|2020-12-24 05:28:10|||||||||28
1608787710000|2020-12-24 05:28:30|||||||||18
1608787720000|2020-12-24 05:28:40|||||||||15
1608787740000|2020-12-24 05:29:00|||||||||18
1608787750000|2020-12-24 05:29:10|||||||||1
1608787760000|2020-12-24 05:29:20|||||||||16
1608787780000|2020-12-24 05:29:40|||||||||36
1608787800000|2020-12-24 05:30:00|||||||||1
1608787810000|2020-12-24 05:30:10|||||||||16
1608787820000|2020-12-24 05:30:20|||||||||17
1608787840000|2020-12-24 05:30:40|||||||||30
1608787870000|2020-12-24 05:31:10|||||||||17
1608787880000|2020-12-24 05:31:20|||||||||18
1608787900000|2020-12-24 05:31:40|||||||||30
1608787930000|2020-12-24 05:32:10|||||||||26
1608787950000|2020-12-24 05:32:30|||||||||32
1608787960000|2020-12-24 05:32:40|||||||||18
1608787980000|2020-12-24 05:33:00|||||||||1
1608787990000|2020-12-24 05:33:10|||||||||16
1608788000000|2020-12-24 05:33:20|||||||||65
1608788060000|2020-12-24 05:34:20|||||||||15
1608788070000|2020-12-24 05:34:30|||||||||17
1608788080000|2020-12-24 05:34:40|||||||||15
1608788100000|2020-12-24 05:35:00|||||||||1
1608788110000|2020-12-24 05:35:10|||||||||30
1608788140000|2020-12-24 05:35:40|||||||||33
1608788160000|2020-12-24 05:36:00|||||||||25
1608788170000|2020-12-24 05:36:10|||||||||14
1608788180000|2020-12-24 05:36:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|23
1608788210000|2020-12-24 05:36:50|||||||||2
1608788260000|2020-12-24 05:37:40|||||||||32
1608788270000|2020-12-24 05:37:50|||||||||14
1608788280000|2020-12-24 05:38:00|||||||||14
1608788320000|2020-12-24 05:38:40|||||||||51
1608788330000|2020-12-24 05:38:50|||||||||28
1608788360000|2020-12-24 05:39:20|||||||||1
1608788380000|2020-12-24 05:39:40|||||||||28
1608788390000|2020-12-24 05:39:50|||||||||32
1608788430000|2020-12-24 05:40:30|||||||||34
1608788450000|2020-12-24 05:40:50|||||||||34
1608788470000|2020-12-24 05:41:10|||||||||1
1608788490000|2020-12-24 05:41:30|||||||||17
1608788500000|2020-12-24 05:41:40|||||||||16
1608788510000|2020-12-24 05:41:50|||||||||15
1608788520000|2020-12-24 05:42:00|||||||||15
1608788550000|2020-12-24 05:42:30|||||||||15
1608788560000|2020-12-24 05:42:40|||||||||41
1608788570000|2020-12-24 05:42:50|||||||||16
1608788610000|2020-12-24 05:43:30|||||||||14
1608788620000|2020-12-24 05:43:40|||||||||32
1608788630000|2020-12-24 05:43:50|||||||||18
1608788660000|2020-12-24 05:44:20|||||||||18
1608788670000|2020-12-24 05:44:30|||||||||18
1608788680000|2020-12-24 05:44:40|||||||||15
1608788690000|2020-12-24 05:44:50|||||||||15
1608788730000|2020-12-24 05:45:30|||||||||29
1608788740000|2020-12-24 05:45:40|||||||||18
1608788750000|2020-12-24 05:45:50|||||||||14
1608788780000|2020-12-24 05:46:20|||||||||31
1608788800000|2020-12-24 05:46:40|||||||||44
1608788820000|2020-12-24 05:47:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|51
1608788880000|2020-12-24 05:48:00|||||||||1
1608788890000|2020-12-24 05:48:10|||||||||14
1608788910000|2020-12-24 05:48:30|||||||||37
1608788920000|2020-12-24 05:48:40|||||||||15
1608788940000|2020-12-24 05:49:00|||||||||15
1608788970000|2020-12-24 05:49:30|||||||||16
1608788980000|2020-12-24 05:49:40|||||||||29
1608788990000|2020-12-24 05:49:50|||||||||15
1608789000000|2020-12-24 05:50:00|||||||||1
1608789030000|2020-12-24 05:50:30|||||||||35
1608789040000|2020-12-24 05:50:40|||||||||17
1608789050000|2020-12-24 05:50:50|||||||||14
1608789060000|2020-12-24 05:51:00|||||||||1
1608789090000|2020-12-24 05:51:30|||||||||18
1608789100000|2020-12-24 05:51:40|||||||||32
1608789120000|2020-12-24 05:52:00|||||||||2
1608789130000|2020-12-24 05:52:10|||||||||4
1608789140000|2020-12-24 05:52:20|||||||||1
1608789150000|2020-12-24 05:52:30|||||||||1
1608789160000|2020-12-24 05:52:40|||||||||1
1608789170000|2020-12-24 05:52:50|||||||||1
1608789180000|2020-12-24 05:53:00|||||||||2
1608789210000|2020-12-24 05:53:30|||||||||33
1608789220000|2020-12-24 05:53:40|||||||||18
1608789230000|2020-12-24 05:53:50|||||||||15
1608789240000|2020-12-24 05:54:00|12603|12601|12603|12601|12603|12601|12603|12601|2
1608789260000|2020-12-24 05:54:20|||||||||14
1608789270000|2020-12-24 05:54:30|||||||||17
1608789280000|2020-12-24 05:54:40|||||||||17
1608789290000|2020-12-24 05:54:50|||||||||19
1608789300000|2020-12-24 05:55:00|||||||||4
1608789310000|2020-12-24 05:55:10|||||||||14
1608789330000|2020-12-24 05:55:30|||||||||16
1608789340000|2020-12-24 05:55:40|||||||||16
1608789350000|2020-12-24 05:55:50|||||||||16
1608789370000|2020-12-24 05:56:10|||||||||15
1608789390000|2020-12-24 05:56:30|||||||||37
1608789410000|2020-12-24 05:56:50|||||||||18
1608789420000|2020-12-24 05:57:00|||||||||14
1608789450000|2020-12-24 05:57:30|||||||||19
1608789460000|2020-12-24 05:57:40|||||||||15
1608789470000|2020-12-24 05:57:50|||||||||33
1608789480000|2020-12-24 05:58:00|||||||||2
1608789490000|2020-12-24 05:58:10|||||||||1
1608789510000|2020-12-24 05:58:30|||||||||151
1608789530000|2020-12-24 05:58:50|||||||||1
1608789570000|2020-12-24 05:59:30|||||||||15
1608789580000|2020-12-24 05:59:40|||||||||50
1608789610000|2020-12-24 06:00:10|||||||||1
1608789630000|2020-12-24 06:00:30|||||||||18
1608789640000|2020-12-24 06:00:40|||||||||35
1608789650000|2020-12-24 06:00:50|||||||||19
1608789660000|2020-12-24 06:01:00|||||||||3
1608789670000|2020-12-24 06:01:10|||||||||1
1608789690000|2020-12-24 06:01:30|||||||||17
1608789700000|2020-12-24 06:01:40|||||||||18
1608789710000|2020-12-24 06:01:50|||||||||35
1608789720000|2020-12-24 06:02:00|||||||||1
1608789730000|2020-12-24 06:02:10|||||||||1
1608789750000|2020-12-24 06:02:30|||||||||18
1608789760000|2020-12-24 06:02:40|||||||||16
1608789770000|2020-12-24 06:02:50|||||||||32
1608789810000|2020-12-24 06:03:30|||||||||1
1608789820000|2020-12-24 06:03:40|||||||||34
1608789830000|2020-12-24 06:03:50|||||||||33
1608789840000|2020-12-24 06:04:00|||||||||1
1608789860000|2020-12-24 06:04:20|||||||||1
1608789870000|2020-12-24 06:04:30|||||||||1
1608789880000|2020-12-24 06:04:40|||||||||35
1608789890000|2020-12-24 06:04:50|||||||||17
1608789900000|2020-12-24 06:05:00|||||||||1
1608789920000|2020-12-24 06:05:20|||||||||1
1608789940000|2020-12-24 06:05:40|||||||||33
1608789950000|2020-12-24 06:05:50|||||||||34
1608789990000|2020-12-24 06:06:30|||||||||18
1608790010000|2020-12-24 06:06:50|||||||||50
1608790060000|2020-12-24 06:07:40|||||||||15
1608790070000|2020-12-24 06:07:50|||||||||49
1608790090000|2020-12-24 06:08:10|||||||||1
1608790110000|2020-12-24 06:08:30|||||||||14
1608790120000|2020-12-24 06:08:40|||||||||3
1608790130000|2020-12-24 06:08:50|||||||||36
1608790140000|2020-12-24 06:09:00|||||||||16
1608790160000|2020-12-24 06:09:20|||||||||1
1608790170000|2020-12-24 06:09:30|||||||||19
1608790180000|2020-12-24 06:09:40|||||||||1
1608790190000|2020-12-24 06:09:50|||||||||18
1608790200000|2020-12-24 06:10:00|||||||||29
1608790210000|2020-12-24 06:10:10|||||||||1
1608790230000|2020-12-24 06:10:30|||||||||15
1608790250000|2020-12-24 06:10:50|||||||||46
1608790260000|2020-12-24 06:11:00|||||||||1
1608790290000|2020-12-24 06:11:30|||||||||14
1608790300000|2020-12-24 06:11:40|||||||||30
1608790320000|2020-12-24 06:12:00|||||||||17
1608790340000|2020-12-24 06:12:20|||||||||14
1608790350000|2020-12-24 06:12:30|||||||||15
1608790360000|2020-12-24 06:12:40|||||||||18
1608790370000|2020-12-24 06:12:50|||||||||14
1608790380000|2020-12-24 06:13:00|||||||||4
1608790390000|2020-12-24 06:13:10|||||||||22
1608790400000|2020-12-24 06:13:20|||||||||7
1608790410000|2020-12-24 06:13:30|||||||||25
1608790420000|2020-12-24 06:13:40|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|71
1608790430000|2020-12-24 06:13:50|12603|12601|12603|12601|12603|12601|12603|12601|155
1608790440000|2020-12-24 06:14:00|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|103
1608790490000|2020-12-24 06:14:50|||||||||13
1608790500000|2020-12-24 06:15:00|||||||||24
1608790520000|2020-12-24 06:15:20|12603|12601|12603|12601|12603|12601|12602.6|12600.6|20
1608790560000|2020-12-24 06:16:00|||||||||3
1608790570000|2020-12-24 06:16:10|||||||||1
1608790580000|2020-12-24 06:16:20|||||||||2
1608790590000|2020-12-24 06:16:30|||||||||1
1608790600000|2020-12-24 06:16:40|||||||||1
1608790610000|2020-12-24 06:16:50|||||||||1
1608790620000|2020-12-24 06:17:00|||||||||4
1608790630000|2020-12-24 06:17:10|||||||||2
1608790640000|2020-12-24 06:17:20|||||||||2
1608790650000|2020-12-24 06:17:30|||||||||1
1608790660000|2020-12-24 06:17:40|||||||||1
1608790670000|2020-12-24 06:17:50|||||||||1
1608790680000|2020-12-24 06:18:00|||||||||1
1608790720000|2020-12-24 06:18:40|||||||||1
1608790730000|2020-12-24 06:18:50|||||||||2
1608790740000|2020-12-24 06:19:00|||||||||1
1608790770000|2020-12-24 06:19:30|||||||||2
1608790860000|2020-12-24 06:21:00|||||||||1
1608790870000|2020-12-24 06:21:10|||||||||1
1608790890000|2020-12-24 06:21:30|||||||||1
1608790900000|2020-12-24 06:21:40|||||||||1
1608790910000|2020-12-24 06:21:50|||||||||1
1608790920000|2020-12-24 06:22:00|||||||||1
1608791260000|2020-12-24 06:27:40|||||||||1
1608791270000|2020-12-24 06:27:50|||||||||1
1608791280000|2020-12-24 06:28:00|||||||||1
1608791290000|2020-12-24 06:28:10|||||||||1
1608791300000|2020-12-24 06:28:20|||||||||1
1608791310000|2020-12-24 06:28:30|||||||||1
1608791320000|2020-12-24 06:28:40|||||||||2
1608791340000|2020-12-24 06:29:00|||||||||1
1608791440000|2020-12-24 06:30:40|||||||||1
1608791450000|2020-12-24 06:30:50|||||||||1
1608791460000|2020-12-24 06:31:00|||||||||1
1608791470000|2020-12-24 06:31:10|||||||||1
1608791480000|2020-12-24 06:31:20|||||||||2
1608791490000|2020-12-24 06:31:30|||||||||1
1608791500000|2020-12-24 06:31:40|||||||||1
1608791510000|2020-12-24 06:31:50|||||||||1
1608791520000|2020-12-24 06:32:00|||||||||1
1608791530000|2020-12-24 06:32:10|||||||||1
1608791540000|2020-12-24 06:32:20|||||||||1
1608791550000|2020-12-24 06:32:30|||||||||1
1608791560000|2020-12-24 06:32:40|||||||||1
1608791570000|2020-12-24 06:32:50|||||||||1
1608791580000|2020-12-24 06:33:00|||||||||1
1608791590000|2020-12-24 06:33:10|||||||||1
1608791600000|2020-12-24 06:33:20|||||||||1
1608791610000|2020-12-24 06:33:30|||||||||1
1608791620000|2020-12-24 06:33:40|||||||||1
1608791630000|2020-12-24 06:33:50|||||||||2
1608791640000|2020-12-24 06:34:00|||||||||1
1608791660000|2020-12-24 06:34:20|||||||||1
1608791670000|2020-12-24 06:34:30|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|39
1608791680000|2020-12-24 06:34:40|||||||||2
1608791690000|2020-12-24 06:34:50|||||||||1
1608791700000|2020-12-24 06:35:00|||||||||2
1608791710000|2020-12-24 06:35:10|||||||||1
1608791720000|2020-12-24 06:35:20|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|47
1608791730000|2020-12-24 06:35:30|||||||||2
1608791740000|2020-12-24 06:35:40|||||||||2
1608791750000|2020-12-24 06:35:50|||||||||2
1608791760000|2020-12-24 06:36:00|||||||||3
1608791770000|2020-12-24 06:36:10|||||||||1
1608791780000|2020-12-24 06:36:20|||||||||1
1608791790000|2020-12-24 06:36:30|||||||||1
1608791800000|2020-12-24 06:36:40|||||||||1
1608791810000|2020-12-24 06:36:50|||||||||1
1608791820000|2020-12-24 06:37:00|||||||||55
1608791830000|2020-12-24 06:37:10|||||||||1
1608791840000|2020-12-24 06:37:20|||||||||1
1608792110000|2020-12-24 06:41:50|||||||||1
1608792180000|2020-12-24 06:43:00|||||||||1
1608792350000|2020-12-24 06:45:50|||||||||1
1608792480000|2020-12-24 06:48:00|||||||||41
1608792490000|2020-12-24 06:48:10|||||||||1
1608792500000|2020-12-24 06:48:20|||||||||1
1608792540000|2020-12-24 06:49:00|||||||||1
1608792660000|2020-12-24 06:51:00|||||||||1
1608792690000|2020-12-24 06:51:30|||||||||1
1608792700000|2020-12-24 06:51:40|||||||||1
1608792820000|2020-12-24 06:53:40|||||||||2
1608792840000|2020-12-24 06:54:00|||||||||1
1608792890000|2020-12-24 06:54:50|||||||||42
1608792950000|2020-12-24 06:55:50|||||||||1
1608792960000|2020-12-24 06:56:00|||||||||1
1608793070000|2020-12-24 06:57:50|||||||||1
1608793100000|2020-12-24 06:58:20|||||||||1
1608793110000|2020-12-24 06:58:30|||||||||1
1608793170000|2020-12-24 06:59:30|||||||||6
1608793190000|2020-12-24 06:59:50|||||||||1
1608793200000|2020-12-24 07:00:00|||||||||18
1608793210000|2020-12-24 07:00:10|||||||||7
1608793250000|2020-12-24 07:00:50|||||||||1
1608793260000|2020-12-24 07:01:00|||||||||18
1608793300000|2020-12-24 07:01:40|||||||||104
1608793310000|2020-12-24 07:01:50|||||||||1
1608793320000|2020-12-24 07:02:00|||||||||103
1608793340000|2020-12-24 07:02:20|||||||||1
1608793380000|2020-12-24 07:03:00|||||||||8
1608793390000|2020-12-24 07:03:10|||||||||2
1608793440000|2020-12-24 07:04:00|||||||||8
1608793450000|2020-12-24 07:04:10|||||||||2
1608793470000|2020-12-24 07:04:30|||||||||1
1608793490000|2020-12-24 07:04:50|||||||||1
1608793500000|2020-12-24 07:05:00|||||||||8
1608793510000|2020-12-24 07:05:10|||||||||2
1608793540000|2020-12-24 07:05:40|||||||||3
1608793550000|2020-12-24 07:05:50|||||||||1
1608793560000|2020-12-24 07:06:00|||||||||8
1608793570000|2020-12-24 07:06:10|||||||||3
1608793610000|2020-12-24 07:06:50|||||||||1
1608793620000|2020-12-24 07:07:00|||||||||10
1608793670000|2020-12-24 07:07:50|||||||||1
1608793680000|2020-12-24 07:08:00|||||||||10
1608793730000|2020-12-24 07:08:50|||||||||1
1608793740000|2020-12-24 07:09:00|||||||||12
1608793750000|2020-12-24 07:09:10|||||||||1
1608793790000|2020-12-24 07:09:50|||||||||2
1608793800000|2020-12-24 07:10:00|||||||||8
1608793810000|2020-12-24 07:10:10|||||||||2
1608793910000|2020-12-24 07:11:50|||||||||1
1608793970000|2020-12-24 07:12:50|||||||||1
1608793980000|2020-12-24 07:13:00|||||||||3
1608794030000|2020-12-24 07:13:50|||||||||1
1608794340000|2020-12-24 07:19:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|8
1608794430000|2020-12-24 07:20:30|12603|12601|12603|12601|12603|12601|12603|12601|126
1608794440000|2020-12-24 07:20:40|||||||||1
1608794450000|2020-12-24 07:20:50|||||||||1
1608794460000|2020-12-24 07:21:00|||||||||1
1608794530000|2020-12-24 07:22:10|||||||||8
1608794590000|2020-12-24 07:23:10|||||||||21
1608794600000|2020-12-24 07:23:20|||||||||27
1608794610000|2020-12-24 07:23:30|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|50
1608794620000|2020-12-24 07:23:40|||||||||1
1608794640000|2020-12-24 07:24:00|||||||||47
1608794710000|2020-12-24 07:25:10|||||||||41
1608794730000|2020-12-24 07:25:30|||||||||21
1608794740000|2020-12-24 07:25:40|||||||||5
1608794770000|2020-12-24 07:26:10|||||||||1
1608794780000|2020-12-24 07:26:20|||||||||1
1608794820000|2020-12-24 07:27:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|170
1608794830000|2020-12-24 07:27:10|||||||||10
1608794840000|2020-12-24 07:27:20|12603|12601|12603|12601|12603|12601|12603|12601|82
1608794850000|2020-12-24 07:27:30|||||||||1
1608794860000|2020-12-24 07:27:40|||||||||1
1608794880000|2020-12-24 07:28:00|||||||||1
1608794940000|2020-12-24 07:29:00|||||||||1
1608794960000|2020-12-24 07:29:20|||||||||1
1608795000000|2020-12-24 07:30:00|||||||||11
1608795120000|2020-12-24 07:32:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|19
1608795130000|2020-12-24 07:32:10|||||||||6
1608795150000|2020-12-24 07:32:30|||||||||1
1608795160000|2020-12-24 07:32:40|||||||||3
1608795180000|2020-12-24 07:33:00|||||||||1
1608795300000|2020-12-24 07:35:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|74
1608795310000|2020-12-24 07:35:10|||||||||2
1608795330000|2020-12-24 07:35:30|||||||||1
1608795340000|2020-12-24 07:35:40|||||||||1
1608795360000|2020-12-24 07:36:00|||||||||2
1608795400000|2020-12-24 07:36:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|7
1608795430000|2020-12-24 07:37:10|||||||||1
1608795600000|2020-12-24 07:40:00|||||||||9
1608795610000|2020-12-24 07:40:10|||||||||1
1608795630000|2020-12-24 07:40:30|||||||||1
1608795650000|2020-12-24 07:40:50|12603|12601|12603|12601|12603|12601|12603|12601|93
1608795660000|2020-12-24 07:41:00|||||||||4
1608795890000|2020-12-24 07:44:50|||||||||1
1608796110000|2020-12-24 07:48:30|||||||||1
1608796120000|2020-12-24 07:48:40|||||||||51
1608796140000|2020-12-24 07:49:00|||||||||3
1608796150000|2020-12-24 07:49:10|||||||||1
1608796170000|2020-12-24 07:49:30|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|34
1608796180000|2020-12-24 07:49:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1608796310000|2020-12-24 07:51:50|||||||||1
1608796370000|2020-12-24 07:52:50|12603|12601|12603|12601|12603|12601|12603|12601|45
1608796380000|2020-12-24 07:53:00|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|5
1608796390000|2020-12-24 07:53:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|9
1608796410000|2020-12-24 07:53:30|||||||||1
1608796490000|2020-12-24 07:54:50|||||||||2
1608796520000|2020-12-24 07:55:20|||||||||9
1608796550000|2020-12-24 07:55:50|||||||||20
1608796600000|2020-12-24 07:56:40|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|115
1608796610000|2020-12-24 07:56:50|||||||||1
1608796630000|2020-12-24 07:57:10|||||||||1
1608796670000|2020-12-24 07:57:50|||||||||2
1608796690000|2020-12-24 07:58:10|||||||||10
1608796700000|2020-12-24 07:58:20|||||||||1
1608796720000|2020-12-24 07:58:40|||||||||1
1608796730000|2020-12-24 07:58:50|||||||||2
1608796790000|2020-12-24 07:59:50|||||||||2
1608796800000|2020-12-24 08:00:00|||||||||1
1608796850000|2020-12-24 08:00:50|||||||||2
1608796880000|2020-12-24 08:01:20|||||||||1
1608796910000|2020-12-24 08:01:50|||||||||2
1608796930000|2020-12-24 08:02:10|||||||||481
1608796950000|2020-12-24 08:02:30|||||||||173
1608796960000|2020-12-24 08:02:40|||||||||3
1608797070000|2020-12-24 08:04:30|12603|12601|12603|12601|12603|12601|12603|12601|6
1608797080000|2020-12-24 08:04:40|||||||||1
1608797110000|2020-12-24 08:05:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|33
1608797130000|2020-12-24 08:05:30|||||||||1
1608797140000|2020-12-24 08:05:40|||||||||2
1608797170000|2020-12-24 08:06:10|12603|12601|12603|12601|12603|12601|12603|12601|90
1608797180000|2020-12-24 08:06:20|12602.6|12600.6|12602.2|12600.2|12603|12601|12602.2|12600.2|219
1608797190000|2020-12-24 08:06:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|27
1608797200000|2020-12-24 08:06:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|67
1608797220000|2020-12-24 08:07:00|||||||||18
1608797230000|2020-12-24 08:07:10|||||||||2
1608797250000|2020-12-24 08:07:30|||||||||1
1608797260000|2020-12-24 08:07:40|||||||||6
1608797280000|2020-12-24 08:08:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|48
1608797290000|2020-12-24 08:08:10|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|12602.6|12600.6|4
1608797310000|2020-12-24 08:08:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|1
1608797320000|2020-12-24 08:08:40|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|33
1608797340000|2020-12-24 08:09:00|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|12
1608797350000|2020-12-24 08:09:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|32
1608797360000|2020-12-24 08:09:20|||||||||4
1608797380000|2020-12-24 08:09:40|||||||||2
1608797400000|2020-12-24 08:10:00|||||||||7
1608797410000|2020-12-24 08:10:10|||||||||2
1608797420000|2020-12-24 08:10:20|12603|12601|12603|12601|12603|12601|12603|12601|89
1608797430000|2020-12-24 08:10:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|5
1608797440000|2020-12-24 08:10:40|||||||||9
1608797450000|2020-12-24 08:10:50|||||||||1
1608797460000|2020-12-24 08:11:00|12603|12601|12603|12601|12603|12601|12603|12601|70
1608797470000|2020-12-24 08:11:10|||||||||5
1608797490000|2020-12-24 08:11:30|||||||||1
1608797500000|2020-12-24 08:11:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|3
1608797520000|2020-12-24 08:12:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|47
1608797530000|2020-12-24 08:12:10|||||||||3
1608797540000|2020-12-24 08:12:20|12603|12601|12603|12601|12603|12601|12603|12601|21
1608797550000|2020-12-24 08:12:30|||||||||2
1608797560000|2020-12-24 08:12:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|16
1608797580000|2020-12-24 08:13:00|12603|12601|12603|12601|12603|12601|12603|12601|8
1608797670000|2020-12-24 08:14:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1608797680000|2020-12-24 08:14:40|12603|12601|12603|12601|12603|12601|12603|12601|8
1608797690000|2020-12-24 08:14:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|3
1608797700000|2020-12-24 08:15:00|12603|12601|12603|12601|12603|12601|12603|12601|45
1608797710000|2020-12-24 08:15:10|||||||||84
1608797720000|2020-12-24 08:15:20|||||||||1
1608797740000|2020-12-24 08:15:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|15
1608797760000|2020-12-24 08:16:00|||||||||1
1608797770000|2020-12-24 08:16:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|22
1608797780000|2020-12-24 08:16:20|12603|12601|12603|12601|12603|12601|12603|12601|63
1608797790000|2020-12-24 08:16:30|||||||||3
1608797800000|2020-12-24 08:16:40|||||||||4
1608797810000|2020-12-24 08:16:50|||||||||2
1608797820000|2020-12-24 08:17:00|||||||||8
1608797840000|2020-12-24 08:17:20|||||||||1
1608797850000|2020-12-24 08:17:30|||||||||5
1608797860000|2020-12-24 08:17:40|||||||||2
1608797870000|2020-12-24 08:17:50|||||||||7
1608797880000|2020-12-24 08:18:00|||||||||3
1608797890000|2020-12-24 08:18:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|40
1608797900000|2020-12-24 08:18:20|||||||||1
1608797910000|2020-12-24 08:18:30|||||||||1
1608797940000|2020-12-24 08:19:00|||||||||2
1608797980000|2020-12-24 08:19:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12
1608798010000|2020-12-24 08:20:10|12603|12601|12603|12601|12603|12601|12603|12601|9
1608798030000|2020-12-24 08:20:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|45
1608798040000|2020-12-24 08:20:40|||||||||1
1608798050000|2020-12-24 08:20:50|12603|12601|12603|12601|12603|12601|12603|12601|27
1608798070000|2020-12-24 08:21:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|15
1608798080000|2020-12-24 08:21:20|12603|12601|12603|12601|12603|12601|12603|12601|126
1608798090000|2020-12-24 08:21:30|||||||||21
1608798100000|2020-12-24 08:21:40|||||||||1
1608798110000|2020-12-24 08:21:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|7
1608798120000|2020-12-24 08:22:00|||||||||17
1608798150000|2020-12-24 08:22:30|||||||||9
1608798160000|2020-12-24 08:22:40|||||||||1
1608798180000|2020-12-24 08:23:00|||||||||2
1608798200000|2020-12-24 08:23:20|||||||||9
1608798210000|2020-12-24 08:23:30|||||||||1
1608798220000|2020-12-24 08:23:40|||||||||1
1608798240000|2020-12-24 08:24:00|||||||||2
1608798250000|2020-12-24 08:24:10|12603|12601|12603|12601|12603|12601|12603|12601|14
1608798260000|2020-12-24 08:24:20|||||||||1
1608798410000|2020-12-24 08:26:50|||||||||1
1608798520000|2020-12-24 08:28:40|||||||||1
1608798530000|2020-12-24 08:28:50|||||||||1
1608798590000|2020-12-24 08:29:50|||||||||1
1608798650000|2020-12-24 08:30:50|||||||||1
1608798660000|2020-12-24 08:31:00|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|71
1608798680000|2020-12-24 08:31:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|29
1608798720000|2020-12-24 08:32:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|17
1608798760000|2020-12-24 08:32:40|||||||||6
1608798770000|2020-12-24 08:32:50|||||||||1
1608798830000|2020-12-24 08:33:50|||||||||1
1608798840000|2020-12-24 08:34:00|||||||||2
1608798880000|2020-12-24 08:34:40|12603|12601|12603|12601|12603|12601|12603|12601|3
1608798900000|2020-12-24 08:35:00|||||||||9
1608798910000|2020-12-24 08:35:10|||||||||6
1608798950000|2020-12-24 08:35:50|||||||||3
1608798960000|2020-12-24 08:36:00|||||||||12
1608799010000|2020-12-24 08:36:50|||||||||3
1608799060000|2020-12-24 08:37:40|||||||||2
1608799070000|2020-12-24 08:37:50|||||||||1
1608799080000|2020-12-24 08:38:00|||||||||2
1608799130000|2020-12-24 08:38:50|||||||||2
1608799140000|2020-12-24 08:39:00|||||||||2
1608799150000|2020-12-24 08:39:10|||||||||1
1608799160000|2020-12-24 08:39:20|||||||||1
1608799170000|2020-12-24 08:39:30|||||||||4
1608799190000|2020-12-24 08:39:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|8
1608799200000|2020-12-24 08:40:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|44
1608799230000|2020-12-24 08:40:30|||||||||37
1608799310000|2020-12-24 08:41:50|||||||||30
1608799320000|2020-12-24 08:42:00|||||||||2
1608799330000|2020-12-24 08:42:10|||||||||1
1608799370000|2020-12-24 08:42:50|||||||||1
1608799400000|2020-12-24 08:43:20|||||||||78
1608799430000|2020-12-24 08:43:50|||||||||9
1608799490000|2020-12-24 08:44:50|||||||||1
1608799620000|2020-12-24 08:47:00|||||||||2
1608799630000|2020-12-24 08:47:10|||||||||1
1608799670000|2020-12-24 08:47:50|||||||||3
1608799700000|2020-12-24 08:48:20|||||||||1
1608799780000|2020-12-24 08:49:40|||||||||12
1608799850000|2020-12-24 08:50:50|||||||||1
1608799870000|2020-12-24 08:51:10|||||||||2
1608799880000|2020-12-24 08:51:20|||||||||1
1608799970000|2020-12-24 08:52:50|||||||||1
1608800000000|2020-12-24 08:53:20|||||||||49
1608800010000|2020-12-24 08:53:30|||||||||11
1608800060000|2020-12-24 08:54:20|||||||||14
1608800090000|2020-12-24 08:54:50|||||||||2
1608800100000|2020-12-24 08:55:00|||||||||14
1608800160000|2020-12-24 08:56:00|||||||||8
1608800170000|2020-12-24 08:56:10|||||||||1
1608800220000|2020-12-24 08:57:00|||||||||15
1608800230000|2020-12-24 08:57:10|||||||||12
1608800240000|2020-12-24 08:57:20|||||||||1
1608800280000|2020-12-24 08:58:00|||||||||9
1608800300000|2020-12-24 08:58:20|||||||||8
1608800340000|2020-12-24 08:59:00|||||||||10
1608800400000|2020-12-24 09:00:00|||||||||14
1608800420000|2020-12-24 09:00:20|||||||||1
1608800440000|2020-12-24 09:00:40|||||||||1
1608800460000|2020-12-24 09:01:00|||||||||2
1608800480000|2020-12-24 09:01:20|||||||||3
1608800520000|2020-12-24 09:02:00|||||||||4
1608800560000|2020-12-24 09:02:40|||||||||1
1608800570000|2020-12-24 09:02:50|||||||||10
1608800590000|2020-12-24 09:03:10|||||||||2
1608800670000|2020-12-24 09:04:30|||||||||2
1608800680000|2020-12-24 09:04:40|||||||||8
1608800710000|2020-12-24 09:05:10|||||||||1
1608800810000|2020-12-24 09:06:50|||||||||1
1608800820000|2020-12-24 09:07:00|||||||||1
1608800880000|2020-12-24 09:08:00|||||||||17
1608800930000|2020-12-24 09:08:50|||||||||3
1608801000000|2020-12-24 09:10:00|||||||||4
1608801040000|2020-12-24 09:10:40|||||||||20
1608801130000|2020-12-24 09:12:10|||||||||1
1608801170000|2020-12-24 09:12:50|||||||||46
1608801180000|2020-12-24 09:13:00|||||||||1
1608801190000|2020-12-24 09:13:10|||||||||2
1608801200000|2020-12-24 09:13:20|||||||||1
1608801480000|2020-12-24 09:18:00|||||||||1
1608802160000|2020-12-24 09:29:20|||||||||2
1608802310000|2020-12-24 09:31:50|||||||||1
1608802690000|2020-12-24 09:38:10|||||||||1
1608802710000|2020-12-24 09:38:30|||||||||1
1608802760000|2020-12-24 09:39:20|||||||||1
1608802900000|2020-12-24 09:41:40|||||||||33
1608802910000|2020-12-24 09:41:50|||||||||1
1608802970000|2020-12-24 09:42:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|107
1608802980000|2020-12-24 09:43:00|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|20
1608803100000|2020-12-24 09:45:00|||||||||35
1608803160000|2020-12-24 09:46:00|||||||||4
1608803270000|2020-12-24 09:47:50|||||||||14
1608803280000|2020-12-24 09:48:00|||||||||1
1608803330000|2020-12-24 09:48:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|4
1608803340000|2020-12-24 09:49:00|12604.1|12602.1|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|38
1608803350000|2020-12-24 09:49:10|||||||||1
1608803400000|2020-12-24 09:50:00|||||||||8
1608803460000|2020-12-24 09:51:00|||||||||7
1608803490000|2020-12-24 09:51:30|||||||||2
1608803520000|2020-12-24 09:52:00|||||||||10
1608803530000|2020-12-24 09:52:10|||||||||1
1608803570000|2020-12-24 09:52:50|||||||||2
1608803580000|2020-12-24 09:53:00|||||||||13
1608803610000|2020-12-24 09:53:30|||||||||1
1608803640000|2020-12-24 09:54:00|||||||||11
1608803690000|2020-12-24 09:54:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|14
1608803720000|2020-12-24 09:55:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|45
1608803760000|2020-12-24 09:56:00|||||||||5
1608803770000|2020-12-24 09:56:10|||||||||1
1608803780000|2020-12-24 09:56:20|||||||||1
1608803800000|2020-12-24 09:56:40|||||||||12
1608803810000|2020-12-24 09:56:50|||||||||2
1608803820000|2020-12-24 09:57:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|72
1608803870000|2020-12-24 09:57:50|||||||||8
1608803930000|2020-12-24 09:58:50|||||||||1
1608804010000|2020-12-24 10:00:10|||||||||1
1608804190000|2020-12-24 10:03:10|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|263
1608804200000|2020-12-24 10:03:20|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|94
1608804210000|2020-12-24 10:03:30|||||||||20
1608804220000|2020-12-24 10:03:40|||||||||1
1608804240000|2020-12-24 10:04:00|||||||||1
1608804250000|2020-12-24 10:04:10|||||||||1
1608804270000|2020-12-24 10:04:30|||||||||1
1608804280000|2020-12-24 10:04:40|||||||||1
1608804410000|2020-12-24 10:06:50|||||||||1
1608804530000|2020-12-24 10:08:50|||||||||1
1608804550000|2020-12-24 10:09:10|||||||||1
1608804640000|2020-12-24 10:10:40|||||||||2
1608804650000|2020-12-24 10:10:50|||||||||1
1608804710000|2020-12-24 10:11:50|||||||||1
1608804770000|2020-12-24 10:12:50|||||||||1
1608804800000|2020-12-24 10:13:20|||||||||3
1608804830000|2020-12-24 10:13:50|||||||||2
1608804890000|2020-12-24 10:14:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|98
1608804910000|2020-12-24 10:15:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|7
1608804930000|2020-12-24 10:15:30|||||||||1
1608804940000|2020-12-24 10:15:40|||||||||1
1608804950000|2020-12-24 10:15:50|||||||||26
1608804960000|2020-12-24 10:16:00|||||||||11
1608804980000|2020-12-24 10:16:20|||||||||1
1608805020000|2020-12-24 10:17:00|||||||||10
1608805060000|2020-12-24 10:17:40|||||||||1
1608805080000|2020-12-24 10:18:00|||||||||43
1608805140000|2020-12-24 10:19:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|218
1608805170000|2020-12-24 10:19:30|||||||||7
1608805190000|2020-12-24 10:19:50|||||||||9
1608805200000|2020-12-24 10:20:00|||||||||10
1608805210000|2020-12-24 10:20:10|||||||||4
1608805240000|2020-12-24 10:20:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|162
1608805310000|2020-12-24 10:21:50|||||||||1
1608805370000|2020-12-24 10:22:50|||||||||1
1608805430000|2020-12-24 10:23:50|||||||||2
1608805490000|2020-12-24 10:24:50|||||||||2
1608805550000|2020-12-24 10:25:50|||||||||1
1608805560000|2020-12-24 10:26:00|||||||||2
1608805610000|2020-12-24 10:26:50|||||||||2
1608805650000|2020-12-24 10:27:30|||||||||2
1608805670000|2020-12-24 10:27:50|||||||||2
1608805690000|2020-12-24 10:28:10|||||||||7
1608805730000|2020-12-24 10:28:50|||||||||2
1608805740000|2020-12-24 10:29:00|||||||||3
1608805790000|2020-12-24 10:29:50|||||||||4
1608805840000|2020-12-24 10:30:40|||||||||1
1608805850000|2020-12-24 10:30:50|||||||||5
1608805870000|2020-12-24 10:31:10|||||||||1
1608805890000|2020-12-24 10:31:30|||||||||1
1608805900000|2020-12-24 10:31:40|||||||||1
1608805910000|2020-12-24 10:31:50|||||||||5
1608805970000|2020-12-24 10:32:50|||||||||5
1608806030000|2020-12-24 10:33:50|||||||||7
1608806080000|2020-12-24 10:34:40|||||||||1
1608806090000|2020-12-24 10:34:50|||||||||6
1608806130000|2020-12-24 10:35:30|||||||||1
1608806150000|2020-12-24 10:35:50|||||||||7
1608806160000|2020-12-24 10:36:00|||||||||1
1608806210000|2020-12-24 10:36:50|||||||||7
1608806260000|2020-12-24 10:37:40|||||||||36
1608806270000|2020-12-24 10:37:50|||||||||10
1608806280000|2020-12-24 10:38:00|||||||||15
1608806290000|2020-12-24 10:38:10|||||||||2
1608806300000|2020-12-24 10:38:20|||||||||4
1608806310000|2020-12-24 10:38:30|||||||||5
1608806320000|2020-12-24 10:38:40|||||||||6
1608806330000|2020-12-24 10:38:50|||||||||3
1608806340000|2020-12-24 10:39:00|||||||||3
1608806350000|2020-12-24 10:39:10|||||||||3
1608806360000|2020-12-24 10:39:20|||||||||1
1608806370000|2020-12-24 10:39:30|||||||||5
1608806380000|2020-12-24 10:39:40|||||||||2
1608806390000|2020-12-24 10:39:50|||||||||10
1608806400000|2020-12-24 10:40:00|||||||||13
1608806420000|2020-12-24 10:40:20|||||||||2
1608806430000|2020-12-24 10:40:30|||||||||1
1608806440000|2020-12-24 10:40:40|||||||||1
1608806450000|2020-12-24 10:40:50|||||||||1
1608806460000|2020-12-24 10:41:00|||||||||5
1608806470000|2020-12-24 10:41:10|||||||||4
1608806480000|2020-12-24 10:41:20|||||||||1
1608806490000|2020-12-24 10:41:30|||||||||2
1608806500000|2020-12-24 10:41:40|||||||||1
1608806510000|2020-12-24 10:41:50|||||||||12
1608806520000|2020-12-24 10:42:00|||||||||29
1608806530000|2020-12-24 10:42:10|||||||||2
1608806540000|2020-12-24 10:42:20|||||||||1
1608806570000|2020-12-24 10:42:50|||||||||9
1608806580000|2020-12-24 10:43:00|||||||||11
1608806590000|2020-12-24 10:43:10|||||||||1
1608806610000|2020-12-24 10:43:30|||||||||1
1608806620000|2020-12-24 10:43:40|||||||||1
1608806630000|2020-12-24 10:43:50|||||||||2
1608806640000|2020-12-24 10:44:00|||||||||1
1608806650000|2020-12-24 10:44:10|||||||||1
1608806690000|2020-12-24 10:44:50|||||||||8
1608806740000|2020-12-24 10:45:40|||||||||1
1608806750000|2020-12-24 10:45:50|||||||||6
1608806760000|2020-12-24 10:46:00|||||||||1
1608806790000|2020-12-24 10:46:30|||||||||11
1608806800000|2020-12-24 10:46:40|||||||||3
1608806810000|2020-12-24 10:46:50|||||||||5
1608806820000|2020-12-24 10:47:00|||||||||26
1608806830000|2020-12-24 10:47:10|||||||||7
1608806840000|2020-12-24 10:47:20|||||||||3
1608806850000|2020-12-24 10:47:30|||||||||5
1608806860000|2020-12-24 10:47:40|||||||||5
1608806870000|2020-12-24 10:47:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|219
1608806890000|2020-12-24 10:48:10|||||||||3
1608806950000|2020-12-24 10:49:10|||||||||8
1608806960000|2020-12-24 10:49:20|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|10
1608806990000|2020-12-24 10:49:50|||||||||5
1608807240000|2020-12-24 10:54:00|||||||||1
1608807270000|2020-12-24 10:54:30|||||||||1
1608807550000|2020-12-24 10:59:10|||||||||2
1608807570000|2020-12-24 10:59:30|||||||||1
1608807660000|2020-12-24 11:01:00|||||||||1
1608807720000|2020-12-24 11:02:00|||||||||1
1608807780000|2020-12-24 11:03:00|||||||||1
1608807840000|2020-12-24 11:04:00|||||||||1
1608807850000|2020-12-24 11:04:10|||||||||1
1608807930000|2020-12-24 11:05:30|||||||||13
1608807950000|2020-12-24 11:05:50|||||||||6
1608807960000|2020-12-24 11:06:00|||||||||5
1608808020000|2020-12-24 11:07:00|||||||||1
1608808130000|2020-12-24 11:08:50|||||||||1
1608808190000|2020-12-24 11:09:50|||||||||1
1608808200000|2020-12-24 11:10:00|||||||||1
1608808340000|2020-12-24 11:12:20|||||||||1
1608808430000|2020-12-24 11:13:50|||||||||1
1608808480000|2020-12-24 11:14:40|||||||||1
1608808500000|2020-12-24 11:15:00|||||||||2
1608808510000|2020-12-24 11:15:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|26
1608808560000|2020-12-24 11:16:00|||||||||1
1608808660000|2020-12-24 11:17:40|||||||||5
1608808670000|2020-12-24 11:17:50|||||||||1
1608808690000|2020-12-24 11:18:10|||||||||1
1608808770000|2020-12-24 11:19:30|||||||||1
1608808840000|2020-12-24 11:20:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|244
1608808850000|2020-12-24 11:20:50|||||||||1
1608808860000|2020-12-24 11:21:00|||||||||1
1608808870000|2020-12-24 11:21:10|||||||||1
1608808920000|2020-12-24 11:22:00|||||||||1
1608808980000|2020-12-24 11:23:00|||||||||1
1608809030000|2020-12-24 11:23:50|||||||||1
1608809050000|2020-12-24 11:24:10|||||||||2
1608809060000|2020-12-24 11:24:20|||||||||1
1608809150000|2020-12-24 11:25:50|||||||||2
1608809160000|2020-12-24 11:26:00|||||||||1
1608809180000|2020-12-24 11:26:20|||||||||1
1608809190000|2020-12-24 11:26:30|||||||||2
1608809460000|2020-12-24 11:31:00|||||||||1
1608809630000|2020-12-24 11:33:50|||||||||6
1608809640000|2020-12-24 11:34:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|32
1608809650000|2020-12-24 11:34:10|||||||||1
1608809670000|2020-12-24 11:34:30|||||||||2
1608809700000|2020-12-24 11:35:00|||||||||1
1608809760000|2020-12-24 11:36:00|||||||||36
1608809780000|2020-12-24 11:36:20|||||||||27
1608809800000|2020-12-24 11:36:40|||||||||1
1608809820000|2020-12-24 11:37:00|||||||||14
1608809830000|2020-12-24 11:37:10|||||||||2
1608809850000|2020-12-24 11:37:30|||||||||1
1608809880000|2020-12-24 11:38:00|||||||||1
1608809890000|2020-12-24 11:38:10|||||||||1
1608809900000|2020-12-24 11:38:20|||||||||3
1608809920000|2020-12-24 11:38:40|||||||||1
1608809930000|2020-12-24 11:38:50|||||||||12
1608809940000|2020-12-24 11:39:00|||||||||22
1608809960000|2020-12-24 11:39:20|||||||||1
1608809970000|2020-12-24 11:39:30|||||||||1
1608809980000|2020-12-24 11:39:40|||||||||1
1608809990000|2020-12-24 11:39:50|||||||||1
1608810010000|2020-12-24 11:40:10|||||||||3
1608810020000|2020-12-24 11:40:20|||||||||2
1608810040000|2020-12-24 11:40:40|||||||||1
1608810050000|2020-12-24 11:40:50|||||||||4
1608810060000|2020-12-24 11:41:00|||||||||10
1608810070000|2020-12-24 11:41:10|||||||||1
1608810090000|2020-12-24 11:41:30|||||||||1
1608810110000|2020-12-24 11:41:50|||||||||6
1608810140000|2020-12-24 11:42:20|||||||||3
1608810170000|2020-12-24 11:42:50|||||||||4
1608810180000|2020-12-24 11:43:00|||||||||22
1608810190000|2020-12-24 11:43:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|41
1608810200000|2020-12-24 11:43:20|||||||||2
1608810230000|2020-12-24 11:43:50|||||||||1
1608810270000|2020-12-24 11:44:30|||||||||3
1608810280000|2020-12-24 11:44:40|||||||||3
1608810290000|2020-12-24 11:44:50|||||||||2
1608810310000|2020-12-24 11:45:10|||||||||1
1608810350000|2020-12-24 11:45:50|||||||||1
1608810360000|2020-12-24 11:46:00|||||||||10
1608810390000|2020-12-24 11:46:30|||||||||2
1608810420000|2020-12-24 11:47:00|||||||||4
1608810430000|2020-12-24 11:47:10|||||||||4
1608810490000|2020-12-24 11:48:10|||||||||2
1608810510000|2020-12-24 11:48:30|||||||||1
1608810520000|2020-12-24 11:48:40|||||||||2
1608810530000|2020-12-24 11:48:50|||||||||1
1608810540000|2020-12-24 11:49:00|||||||||3
1608810600000|2020-12-24 11:50:00|||||||||2
1608810620000|2020-12-24 11:50:20|||||||||3
1608810630000|2020-12-24 11:50:30|||||||||1
1608810640000|2020-12-24 11:50:40|||||||||6
1608810710000|2020-12-24 11:51:50|||||||||2
1608810720000|2020-12-24 11:52:00|||||||||2
1608810750000|2020-12-24 11:52:30|||||||||1
1608810790000|2020-12-24 11:53:10|||||||||2
1608810810000|2020-12-24 11:53:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1608810820000|2020-12-24 11:53:40|||||||||1
1608810830000|2020-12-24 11:53:50|||||||||2
1608810850000|2020-12-24 11:54:10|||||||||1
1608810890000|2020-12-24 11:54:50|||||||||8
1608810900000|2020-12-24 11:55:00|||||||||21
1608810970000|2020-12-24 11:56:10|||||||||4
1608810980000|2020-12-24 11:56:20|||||||||1
1608810990000|2020-12-24 11:56:30|||||||||10
1608811010000|2020-12-24 11:56:50|||||||||7
1608811020000|2020-12-24 11:57:00|||||||||21
1608811030000|2020-12-24 11:57:10|||||||||1
1608811080000|2020-12-24 11:58:00|||||||||22
1608811090000|2020-12-24 11:58:10|||||||||4
1608811120000|2020-12-24 11:58:40|||||||||2
1608811130000|2020-12-24 11:58:50|||||||||5
1608811140000|2020-12-24 11:59:00|||||||||22
1608811150000|2020-12-24 11:59:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|51
1608811160000|2020-12-24 11:59:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|101
1608811170000|2020-12-24 11:59:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|7
1608811190000|2020-12-24 11:59:50|||||||||31
1608811220000|2020-12-24 12:00:20|||||||||16
1608811230000|2020-12-24 12:00:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|15
1608811250000|2020-12-24 12:00:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|3
1608811340000|2020-12-24 12:02:20|||||||||51
1608811410000|2020-12-24 12:03:30|||||||||1
1608811420000|2020-12-24 12:03:40|||||||||2
1608811430000|2020-12-24 12:03:50|||||||||4
1608811440000|2020-12-24 12:04:00|||||||||71
1608811450000|2020-12-24 12:04:10|||||||||25
1608811520000|2020-12-24 12:05:20|||||||||4
1608811640000|2020-12-24 12:07:20|||||||||2
1608811720000|2020-12-24 12:08:40|||||||||1
1608811730000|2020-12-24 12:08:50|||||||||2
1608811740000|2020-12-24 12:09:00|||||||||1
1608811810000|2020-12-24 12:10:10|||||||||4
1608811870000|2020-12-24 12:11:10|||||||||3
1608811880000|2020-12-24 12:11:20|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|67
1608811900000|2020-12-24 12:11:40|||||||||2
1608811920000|2020-12-24 12:12:00|||||||||18
1608811930000|2020-12-24 12:12:10|||||||||1
1608811960000|2020-12-24 12:12:40|||||||||2
1608811970000|2020-12-24 12:12:50|||||||||2
1608812000000|2020-12-24 12:13:20|||||||||1
1608812040000|2020-12-24 12:14:00|||||||||1
1608812070000|2020-12-24 12:14:30|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|97
1608812080000|2020-12-24 12:14:40|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|163
1608812110000|2020-12-24 12:15:10|||||||||7
1608812130000|2020-12-24 12:15:30|||||||||7
1608812140000|2020-12-24 12:15:40|||||||||1
1608812150000|2020-12-24 12:15:50|||||||||9
1608812160000|2020-12-24 12:16:00|||||||||7
1608812180000|2020-12-24 12:16:20|||||||||6
1608812190000|2020-12-24 12:16:30|||||||||21
1608812280000|2020-12-24 12:18:00|||||||||19
1608812320000|2020-12-24 12:18:40|||||||||1
1608812340000|2020-12-24 12:19:00|||||||||1
1608812360000|2020-12-24 12:19:20|||||||||1
1608812370000|2020-12-24 12:19:30|||||||||11
1608812380000|2020-12-24 12:19:40|||||||||2
1608812390000|2020-12-24 12:19:50|||||||||3
1608812400000|2020-12-24 12:20:00|||||||||5
1608812410000|2020-12-24 12:20:10|||||||||1
1608812430000|2020-12-24 12:20:30|||||||||426
1608812450000|2020-12-24 12:20:50|||||||||26
1608812470000|2020-12-24 12:21:10|||||||||109
1608812480000|2020-12-24 12:21:20|||||||||1
1608812540000|2020-12-24 12:22:20|||||||||13
1608812640000|2020-12-24 12:24:00|||||||||1
1608812650000|2020-12-24 12:24:10|||||||||2
1608812660000|2020-12-24 12:24:20|||||||||1
1608812680000|2020-12-24 12:24:40|||||||||19
1608812780000|2020-12-24 12:26:20|||||||||5
1608812790000|2020-12-24 12:26:30|||||||||2
1608812800000|2020-12-24 12:26:40|||||||||1
1608812830000|2020-12-24 12:27:10|||||||||1
1608812840000|2020-12-24 12:27:20|||||||||1
1608812900000|2020-12-24 12:28:20|||||||||157
1608812920000|2020-12-24 12:28:40|||||||||2
1608813000000|2020-12-24 12:30:00|||||||||129
1608813010000|2020-12-24 12:30:10|||||||||35
1608813110000|2020-12-24 12:31:50|||||||||1
1608813130000|2020-12-24 12:32:10|||||||||1
1608813210000|2020-12-24 12:33:30|||||||||3
1608813220000|2020-12-24 12:33:40|||||||||2
1608813230000|2020-12-24 12:33:50|||||||||120
1608813240000|2020-12-24 12:34:00|||||||||5
1608813250000|2020-12-24 12:34:10|||||||||2
1608813300000|2020-12-24 12:35:00|||||||||20
1608813310000|2020-12-24 12:35:10|||||||||27
1608813330000|2020-12-24 12:35:30|||||||||1
1608813340000|2020-12-24 12:35:40|||||||||25
1608813350000|2020-12-24 12:35:50|||||||||2
1608813360000|2020-12-24 12:36:00|||||||||2
1608813370000|2020-12-24 12:36:10|||||||||77
1608813400000|2020-12-24 12:36:40|||||||||1
1608813410000|2020-12-24 12:36:50|||||||||1
1608813420000|2020-12-24 12:37:00|||||||||25
1608813490000|2020-12-24 12:38:10|||||||||13
1608813500000|2020-12-24 12:38:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|692
1608813510000|2020-12-24 12:38:30|||||||||4
1608813520000|2020-12-24 12:38:40|||||||||1
1608813540000|2020-12-24 12:39:00|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|17
1608813590000|2020-12-24 12:39:50|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|58
1608813600000|2020-12-24 12:40:00|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|4
1608813710000|2020-12-24 12:41:50|12605.7|12603.7|12605.7|12603.7|12606.1|12604.1|12605.7|12603.7|13
1608813720000|2020-12-24 12:42:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|0
1608813740000|2020-12-24 12:42:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|24
1608813750000|2020-12-24 12:42:30|||||||||4
1608813760000|2020-12-24 12:42:40|||||||||2
1608813770000|2020-12-24 12:42:50|||||||||31
1608813780000|2020-12-24 12:43:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|37
1608813820000|2020-12-24 12:43:40|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|12
1608813830000|2020-12-24 12:43:50|||||||||3
1608813840000|2020-12-24 12:44:00|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|12
1608813910000|2020-12-24 12:45:10|||||||||21
1608813940000|2020-12-24 12:45:40|||||||||1
1608813950000|2020-12-24 12:45:50|||||||||3
1608813980000|2020-12-24 12:46:20|||||||||1
1608814020000|2020-12-24 12:47:00|||||||||3
1608814030000|2020-12-24 12:47:10|||||||||9
1608814040000|2020-12-24 12:47:20|||||||||3
1608814170000|2020-12-24 12:49:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|57
1608814180000|2020-12-24 12:49:40|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|22
1608814200000|2020-12-24 12:50:00|||||||||1
1608814210000|2020-12-24 12:50:10|||||||||5
1608814220000|2020-12-24 12:50:20|||||||||7
1608814230000|2020-12-24 12:50:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|40
1608814240000|2020-12-24 12:50:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|4
1608814250000|2020-12-24 12:50:50|||||||||14
1608814260000|2020-12-24 12:51:00|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|99
1608814270000|2020-12-24 12:51:10|||||||||7
1608814280000|2020-12-24 12:51:20|||||||||10
1608814290000|2020-12-24 12:51:30|||||||||2
1608814300000|2020-12-24 12:51:40|||||||||1
1608814310000|2020-12-24 12:51:50|||||||||3
1608814320000|2020-12-24 12:52:00|||||||||4
1608814330000|2020-12-24 12:52:10|||||||||3
1608814340000|2020-12-24 12:52:20|||||||||4
1608814350000|2020-12-24 12:52:30|||||||||4
1608814360000|2020-12-24 12:52:40|||||||||1
1608814370000|2020-12-24 12:52:50|||||||||2
1608814380000|2020-12-24 12:53:00|||||||||7
1608814390000|2020-12-24 12:53:10|||||||||2
1608814400000|2020-12-24 12:53:20|||||||||4
1608814410000|2020-12-24 12:53:30|||||||||5
1608814420000|2020-12-24 12:53:40|||||||||5
1608814430000|2020-12-24 12:53:50|||||||||4
1608814440000|2020-12-24 12:54:00|||||||||5
1608814450000|2020-12-24 12:54:10|||||||||1
1608814460000|2020-12-24 12:54:20|||||||||1
1608814470000|2020-12-24 12:54:30|||||||||1
1608814480000|2020-12-24 12:54:40|||||||||5
1608814490000|2020-12-24 12:54:50|||||||||25
1608814500000|2020-12-24 12:55:00|||||||||28
1608814510000|2020-12-24 12:55:10|||||||||8
1608814520000|2020-12-24 12:55:20|||||||||242
1608814530000|2020-12-24 12:55:30|||||||||13
1608814540000|2020-12-24 12:55:40|||||||||8
1608814550000|2020-12-24 12:55:50|||||||||8
1608814560000|2020-12-24 12:56:00|||||||||13
1608814570000|2020-12-24 12:56:10|||||||||6
1608814580000|2020-12-24 12:56:20|||||||||6
1608814590000|2020-12-24 12:56:30|||||||||4
1608814600000|2020-12-24 12:56:40|||||||||2
1608814620000|2020-12-24 12:57:00|||||||||25
1608814630000|2020-12-24 12:57:10|||||||||3
1608814640000|2020-12-24 12:57:20|||||||||9
1608814650000|2020-12-24 12:57:30|||||||||14
1608814660000|2020-12-24 12:57:40|||||||||11
1608814670000|2020-12-24 12:57:50|||||||||1
1608814680000|2020-12-24 12:58:00|||||||||39
1608814690000|2020-12-24 12:58:10|||||||||5
1608814700000|2020-12-24 12:58:20|||||||||1
1608814710000|2020-12-24 12:58:30|||||||||46
1608814720000|2020-12-24 12:58:40|||||||||7
1608814730000|2020-12-24 12:58:50|||||||||2
1608814740000|2020-12-24 12:59:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|110
1608814750000|2020-12-24 12:59:10|||||||||26
1608814760000|2020-12-24 12:59:20|||||||||2
1608814800000|2020-12-24 13:00:00|||||||||3
1608814830000|2020-12-24 13:00:30|||||||||1
1608814850000|2020-12-24 13:00:50|||||||||16
1608814950000|2020-12-24 13:02:30|||||||||1
1608814980000|2020-12-24 13:03:00|||||||||1
1608815010000|2020-12-24 13:03:30|||||||||4
1608815070000|2020-12-24 13:04:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|74
1608815090000|2020-12-24 13:04:50|||||||||34
1608815100000|2020-12-24 13:05:00|||||||||23
1608815130000|2020-12-24 13:05:30|||||||||24
1608815150000|2020-12-24 13:05:50|||||||||1
1608815170000|2020-12-24 13:06:10|||||||||31
1608815180000|2020-12-24 13:06:20|||||||||19
1608815190000|2020-12-24 13:06:30|||||||||126
1608815210000|2020-12-24 13:06:50|||||||||20
1608815220000|2020-12-24 13:07:00|||||||||43
1608815260000|2020-12-24 13:07:40|||||||||1
1608815270000|2020-12-24 13:07:50|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|640
1608815290000|2020-12-24 13:08:10|||||||||18
1608815300000|2020-12-24 13:08:20|||||||||159
1608815320000|2020-12-24 13:08:40|||||||||2
1608815460000|2020-12-24 13:11:00|||||||||1
1608815470000|2020-12-24 13:11:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|58
1608815520000|2020-12-24 13:12:00|||||||||2
1608815550000|2020-12-24 13:12:30|||||||||3
1608815560000|2020-12-24 13:12:40|||||||||8
1608815570000|2020-12-24 13:12:50|||||||||8
1608815580000|2020-12-24 13:13:00|||||||||4
1608815640000|2020-12-24 13:14:00|||||||||4
1608815710000|2020-12-24 13:15:10|||||||||1
1608815720000|2020-12-24 13:15:20|||||||||1
1608815750000|2020-12-24 13:15:50|||||||||1
1608815800000|2020-12-24 13:16:40|||||||||1
1608815870000|2020-12-24 13:17:50|||||||||15
1608815890000|2020-12-24 13:18:10|||||||||1
1608815920000|2020-12-24 13:18:40|||||||||1
1608815930000|2020-12-24 13:18:50|||||||||2
1608815940000|2020-12-24 13:19:00|||||||||1
1608815960000|2020-12-24 13:19:20|||||||||50
1608815990000|2020-12-24 13:19:50|||||||||1
1608816000000|2020-12-24 13:20:00|||||||||19
1608816010000|2020-12-24 13:20:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|176
1608816020000|2020-12-24 13:20:20|||||||||53
1608816070000|2020-12-24 13:21:10|||||||||11
1608816080000|2020-12-24 13:21:20|||||||||4
1608816110000|2020-12-24 13:21:50|||||||||17
1608816160000|2020-12-24 13:22:40|||||||||1
1608816170000|2020-12-24 13:22:50|||||||||178
1608816180000|2020-12-24 13:23:00|||||||||1
1608816190000|2020-12-24 13:23:10|||||||||14
1608816270000|2020-12-24 13:24:30|||||||||1
1608816280000|2020-12-24 13:24:40|||||||||15
1608816320000|2020-12-24 13:25:20|||||||||86
1608816330000|2020-12-24 13:25:30|||||||||1
1608816410000|2020-12-24 13:26:50|||||||||13
1608816460000|2020-12-24 13:27:40|||||||||200
1608816470000|2020-12-24 13:27:50|||||||||1
1608816480000|2020-12-24 13:28:00|||||||||26
1608816490000|2020-12-24 13:28:10|||||||||2
1608816500000|2020-12-24 13:28:20|||||||||1
1608816520000|2020-12-24 13:28:40|||||||||28
1608816540000|2020-12-24 13:29:00|||||||||9
1608816560000|2020-12-24 13:29:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|314
1608816570000|2020-12-24 13:29:30|||||||||39
1608816590000|2020-12-24 13:29:50|||||||||10
1608816600000|2020-12-24 13:30:00|||||||||16
1608816610000|2020-12-24 13:30:10|||||||||6
1608816630000|2020-12-24 13:30:30|||||||||3
1608816700000|2020-12-24 13:31:40|||||||||1
1608816710000|2020-12-24 13:31:50|||||||||1
1608816760000|2020-12-24 13:32:40|||||||||2
1608816770000|2020-12-24 13:32:50|||||||||13
1608816780000|2020-12-24 13:33:00|||||||||394
1608816790000|2020-12-24 13:33:10|||||||||1
1608816800000|2020-12-24 13:33:20|||||||||3
1608816820000|2020-12-24 13:33:40|||||||||22
1608816830000|2020-12-24 13:33:50|||||||||12
1608816850000|2020-12-24 13:34:10|||||||||1
1608816860000|2020-12-24 13:34:20|12606.9|12604.9|12607.3|12605.3|12607.6|12605.6|12606.9|12604.9|1247
1608816870000|2020-12-24 13:34:30|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|3
1608816880000|2020-12-24 13:34:40|||||||||10
1608816890000|2020-12-24 13:34:50|||||||||339
1608816900000|2020-12-24 13:35:00|||||||||42
1608816920000|2020-12-24 13:35:20|||||||||141
1608816930000|2020-12-24 13:35:30|||||||||1
1608816940000|2020-12-24 13:35:40|||||||||1
1608817010000|2020-12-24 13:36:50|||||||||1
1608817070000|2020-12-24 13:37:50|||||||||1
1608817080000|2020-12-24 13:38:00|||||||||3
1608817090000|2020-12-24 13:38:10|||||||||2
1608817100000|2020-12-24 13:38:20|||||||||2
1608817110000|2020-12-24 13:38:30|||||||||1
1608817130000|2020-12-24 13:38:50|||||||||1
1608817140000|2020-12-24 13:39:00|||||||||1
1608817150000|2020-12-24 13:39:10|||||||||1
1608817160000|2020-12-24 13:39:20|||||||||1
1608817170000|2020-12-24 13:39:30|||||||||1
1608817180000|2020-12-24 13:39:40|||||||||2
1608817190000|2020-12-24 13:39:50|||||||||5
1608817200000|2020-12-24 13:40:00|||||||||4
1608817250000|2020-12-24 13:40:50|||||||||7
1608817260000|2020-12-24 13:41:00|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|66
1608817270000|2020-12-24 13:41:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|66
1608817280000|2020-12-24 13:41:20|||||||||2
1608817290000|2020-12-24 13:41:30|||||||||4
1608817300000|2020-12-24 13:41:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|211
1608817310000|2020-12-24 13:41:50|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|74
1608817320000|2020-12-24 13:42:00|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|237
1608817330000|2020-12-24 13:42:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|41
1608817350000|2020-12-24 13:42:30|||||||||9
1608817360000|2020-12-24 13:42:40|||||||||18
1608817390000|2020-12-24 13:43:10|||||||||14
1608817400000|2020-12-24 13:43:20|||||||||2
1608817410000|2020-12-24 13:43:30|12607.3|12605.3|12606.9|12604.9|12607.3|12605.3|12606.9|12604.9|24
1608817470000|2020-12-24 13:44:30|||||||||2
1608817490000|2020-12-24 13:44:50|||||||||3
1608817510000|2020-12-24 13:45:10|||||||||5
1608817520000|2020-12-24 13:45:20|||||||||6
1608817530000|2020-12-24 13:45:30|||||||||1
1608817540000|2020-12-24 13:45:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|14
1608817560000|2020-12-24 13:46:00|||||||||1
1608817570000|2020-12-24 13:46:10|||||||||177
1608817580000|2020-12-24 13:46:20|||||||||83
1608817600000|2020-12-24 13:46:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|22
1608817620000|2020-12-24 13:47:00|||||||||18
1608817640000|2020-12-24 13:47:20|||||||||2
1608817660000|2020-12-24 13:47:40|||||||||4
1608817670000|2020-12-24 13:47:50|||||||||203
1608817740000|2020-12-24 13:49:00|||||||||25
1608817750000|2020-12-24 13:49:10|||||||||8
1608817770000|2020-12-24 13:49:30|||||||||44
1608817780000|2020-12-24 13:49:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|41
1608817790000|2020-12-24 13:49:50|||||||||7
1608817850000|2020-12-24 13:50:50|||||||||1
1608817900000|2020-12-24 13:51:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|4
1608817940000|2020-12-24 13:52:20|||||||||110
1608817960000|2020-12-24 13:52:40|||||||||1
1608817980000|2020-12-24 13:53:00|||||||||1
1608818090000|2020-12-24 13:54:50|||||||||1
1608818230000|2020-12-24 13:57:10|||||||||2
1608818310000|2020-12-24 13:58:30|||||||||8
1608818320000|2020-12-24 13:58:40|||||||||6
1608818340000|2020-12-24 13:59:00|||||||||2
1608818390000|2020-12-24 13:59:50|||||||||1
1608818440000|2020-12-24 14:00:40|||||||||1
1608818450000|2020-12-24 14:00:50|||||||||4
1608818460000|2020-12-24 14:01:00|||||||||1
1608818490000|2020-12-24 14:01:30|||||||||3
1608818550000|2020-12-24 14:02:30|||||||||4
1608818560000|2020-12-24 14:02:40|||||||||109
1608818570000|2020-12-24 14:02:50|||||||||3
1608818580000|2020-12-24 14:03:00|||||||||52
1608818590000|2020-12-24 14:03:10|||||||||35
1608818640000|2020-12-24 14:04:00|||||||||103
1608818720000|2020-12-24 14:05:20|||||||||1
1608818730000|2020-12-24 14:05:30|||||||||1
1608818750000|2020-12-24 14:05:50|||||||||1
1608818780000|2020-12-24 14:06:20|||||||||1
1608818790000|2020-12-24 14:06:30|||||||||1
1608818800000|2020-12-24 14:06:40|||||||||1
1608818820000|2020-12-24 14:07:00|||||||||7
1608818830000|2020-12-24 14:07:10|||||||||1
1608818850000|2020-12-24 14:07:30|||||||||3
1608818860000|2020-12-24 14:07:40|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|591
1608818890000|2020-12-24 14:08:10|||||||||7
1608818910000|2020-12-24 14:08:30|||||||||3
1608818940000|2020-12-24 14:09:00|||||||||4
1608818950000|2020-12-24 14:09:10|||||||||6
1608818970000|2020-12-24 14:09:30|||||||||2
1608819000000|2020-12-24 14:10:00|||||||||3
1608819020000|2020-12-24 14:10:20|||||||||5
1608819030000|2020-12-24 14:10:30|||||||||4
1608819040000|2020-12-24 14:10:40|||||||||55
1608819090000|2020-12-24 14:11:30|||||||||2
1608819150000|2020-12-24 14:12:30|||||||||5
1608819160000|2020-12-24 14:12:40|||||||||1
1608819190000|2020-12-24 14:13:10|||||||||3
1608819210000|2020-12-24 14:13:30|||||||||38
1608819240000|2020-12-24 14:14:00|||||||||4
1608819260000|2020-12-24 14:14:20|||||||||4
1608819270000|2020-12-24 14:14:30|||||||||1060
1608819290000|2020-12-24 14:14:50|||||||||1
1608819300000|2020-12-24 14:15:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|444
1608819310000|2020-12-24 14:15:10|||||||||128
1608819320000|2020-12-24 14:15:20|||||||||24
1608819330000|2020-12-24 14:15:30|||||||||1
1608819350000|2020-12-24 14:15:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|537
1608819390000|2020-12-24 14:16:30|||||||||2
1608819420000|2020-12-24 14:17:00|||||||||6
1608819430000|2020-12-24 14:17:10|||||||||5
1608819440000|2020-12-24 14:17:20|||||||||4
1608819450000|2020-12-24 14:17:30|||||||||1
1608819520000|2020-12-24 14:18:40|||||||||1
1608819650000|2020-12-24 14:20:50|||||||||44
1608819660000|2020-12-24 14:21:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|49
1608819690000|2020-12-24 14:21:30|||||||||10
1608819700000|2020-12-24 14:21:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|14
1608819730000|2020-12-24 14:22:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|15
1608819740000|2020-12-24 14:22:20|||||||||5
1608819750000|2020-12-24 14:22:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|605
1608819760000|2020-12-24 14:22:40|||||||||2
1608819810000|2020-12-24 14:23:30|||||||||200
1608819820000|2020-12-24 14:23:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|5
1608819830000|2020-12-24 14:23:50|||||||||1
1608819860000|2020-12-24 14:24:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|149
1608819870000|2020-12-24 14:24:30|||||||||28
1608819880000|2020-12-24 14:24:40|||||||||11
1608819890000|2020-12-24 14:24:50|||||||||12
1608819920000|2020-12-24 14:25:20|||||||||2
1608819970000|2020-12-24 14:26:10|||||||||2
1608820020000|2020-12-24 14:27:00|||||||||11
1608820030000|2020-12-24 14:27:10|||||||||6
1608820040000|2020-12-24 14:27:20|||||||||21
1608820050000|2020-12-24 14:27:30|||||||||5
1608820060000|2020-12-24 14:27:40|||||||||3
1608820070000|2020-12-24 14:27:50|||||||||1
1608820080000|2020-12-24 14:28:00|||||||||3
1608820090000|2020-12-24 14:28:10|||||||||1
1608820100000|2020-12-24 14:28:20|||||||||3
1608820120000|2020-12-24 14:28:40|||||||||2
1608820130000|2020-12-24 14:28:50|||||||||2
1608820150000|2020-12-24 14:29:10|||||||||3
1608820160000|2020-12-24 14:29:20|||||||||11
1608820230000|2020-12-24 14:30:30|||||||||2
1608820250000|2020-12-24 14:30:50|||||||||1
1608820270000|2020-12-24 14:31:10|||||||||1
1608820280000|2020-12-24 14:31:20|||||||||1
1608820290000|2020-12-24 14:31:30|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|485
1608820300000|2020-12-24 14:31:40|||||||||19
1608820310000|2020-12-24 14:31:50|||||||||6
1608820360000|2020-12-24 14:32:40|||||||||30
1608820390000|2020-12-24 14:33:10|||||||||33
1608820400000|2020-12-24 14:33:20|||||||||3
1608820420000|2020-12-24 14:33:40|||||||||1
1608820430000|2020-12-24 14:33:50|12606.1|12604.1|12606.9|12604.9|12606.9|12604.9|12606.1|12604.1|132
1608820440000|2020-12-24 14:34:00|||||||||2
1608820500000|2020-12-24 14:35:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|121
1608820510000|2020-12-24 14:35:10|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|147
1608820520000|2020-12-24 14:35:20|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|78
1608820530000|2020-12-24 14:35:30|||||||||7
1608820540000|2020-12-24 14:35:40|||||||||29
1608820550000|2020-12-24 14:35:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|52
1608820560000|2020-12-24 14:36:00|||||||||48
1608820570000|2020-12-24 14:36:10|||||||||40
1608820580000|2020-12-24 14:36:20|||||||||32
1608820590000|2020-12-24 14:36:30|||||||||16
1608820600000|2020-12-24 14:36:40|||||||||16
1608820610000|2020-12-24 14:36:50|||||||||16
1608820620000|2020-12-24 14:37:00|||||||||10
1608820630000|2020-12-24 14:37:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|35
1608820650000|2020-12-24 14:37:30|||||||||11
1608820660000|2020-12-24 14:37:40|||||||||2
1608820670000|2020-12-24 14:37:50|||||||||2
1608820680000|2020-12-24 14:38:00|||||||||502
1608820700000|2020-12-24 14:38:20|||||||||2
1608820710000|2020-12-24 14:38:30|||||||||4
1608820720000|2020-12-24 14:38:40|||||||||3
1608820730000|2020-12-24 14:38:50|||||||||2
1608820750000|2020-12-24 14:39:10|||||||||25
1608820760000|2020-12-24 14:39:20|||||||||1
1608820780000|2020-12-24 14:39:40|||||||||13
1608820790000|2020-12-24 14:39:50|||||||||3
1608820800000|2020-12-24 14:40:00|||||||||1
1608820830000|2020-12-24 14:40:30|||||||||6
1608820850000|2020-12-24 14:40:50|||||||||1
1608820860000|2020-12-24 14:41:00|||||||||3
1608820870000|2020-12-24 14:41:10|||||||||4
1608820890000|2020-12-24 14:41:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|99
1608820900000|2020-12-24 14:41:40|||||||||9
1608820930000|2020-12-24 14:42:10|||||||||4
1608820940000|2020-12-24 14:42:20|||||||||7
1608820950000|2020-12-24 14:42:30|||||||||8
1608820960000|2020-12-24 14:42:40|||||||||5
1608820980000|2020-12-24 14:43:00|||||||||10
1608820990000|2020-12-24 14:43:10|||||||||6
1608821000000|2020-12-24 14:43:20|||||||||7
1608821010000|2020-12-24 14:43:30|||||||||5
1608821020000|2020-12-24 14:43:40|||||||||21
1608821040000|2020-12-24 14:44:00|||||||||14
1608821050000|2020-12-24 14:44:10|||||||||9
1608821060000|2020-12-24 14:44:20|||||||||8
1608821070000|2020-12-24 14:44:30|||||||||3
1608821090000|2020-12-24 14:44:50|||||||||9
1608821100000|2020-12-24 14:45:00|||||||||10
1608821110000|2020-12-24 14:45:10|||||||||510
1608821130000|2020-12-24 14:45:30|||||||||37
1608821150000|2020-12-24 14:45:50|||||||||2
1608821160000|2020-12-24 14:46:00|||||||||17
1608821180000|2020-12-24 14:46:20|||||||||2
1608821190000|2020-12-24 14:46:30|||||||||157
1608821200000|2020-12-24 14:46:40|||||||||2
1608821210000|2020-12-24 14:46:50|||||||||1
1608821220000|2020-12-24 14:47:00|||||||||80
1608821230000|2020-12-24 14:47:10|||||||||3
1608821240000|2020-12-24 14:47:20|||||||||4
1608821250000|2020-12-24 14:47:30|||||||||3
1608821260000|2020-12-24 14:47:40|||||||||7
1608821280000|2020-12-24 14:48:00|||||||||146
1608821290000|2020-12-24 14:48:10|||||||||38
1608821300000|2020-12-24 14:48:20|||||||||14
1608821310000|2020-12-24 14:48:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|100
1608821330000|2020-12-24 14:48:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|313
1608821340000|2020-12-24 14:49:00|||||||||2
1608821350000|2020-12-24 14:49:10|||||||||6
1608821370000|2020-12-24 14:49:30|||||||||5
1608821380000|2020-12-24 14:49:40|||||||||13
1608821410000|2020-12-24 14:50:10|||||||||504
1608821420000|2020-12-24 14:50:20|||||||||30
1608821430000|2020-12-24 14:50:30|||||||||49
1608821440000|2020-12-24 14:50:40|||||||||23
1608821450000|2020-12-24 14:50:50|||||||||14
1608821460000|2020-12-24 14:51:00|||||||||29
1608821470000|2020-12-24 14:51:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|58
1608821480000|2020-12-24 14:51:20|||||||||3
1608821520000|2020-12-24 14:52:00|||||||||30
1608821530000|2020-12-24 14:52:10|||||||||18
1608821570000|2020-12-24 14:52:50|||||||||13
1608821580000|2020-12-24 14:53:00|||||||||1
1608821610000|2020-12-24 14:53:30|||||||||7
1608821630000|2020-12-24 14:53:50|||||||||2
1608821650000|2020-12-24 14:54:10|||||||||4
1608821660000|2020-12-24 14:54:20|||||||||31
1608821670000|2020-12-24 14:54:30|||||||||50
1608821680000|2020-12-24 14:54:40|||||||||73
1608821690000|2020-12-24 14:54:50|||||||||42
1608821700000|2020-12-24 14:55:00|||||||||45
1608821710000|2020-12-24 14:55:10|||||||||22
1608821720000|2020-12-24 14:55:20|||||||||12
1608821730000|2020-12-24 14:55:30|||||||||6
1608821740000|2020-12-24 14:55:40|||||||||12
1608821750000|2020-12-24 14:55:50|||||||||66
1608821760000|2020-12-24 14:56:00|||||||||5
1608821770000|2020-12-24 14:56:10|||||||||1
1608821780000|2020-12-24 14:56:20|||||||||23
1608821790000|2020-12-24 14:56:30|||||||||6
1608821800000|2020-12-24 14:56:40|||||||||1
1608821810000|2020-12-24 14:56:50|||||||||21
1608821820000|2020-12-24 14:57:00|||||||||17
1608821830000|2020-12-24 14:57:10|||||||||7
1608821840000|2020-12-24 14:57:20|||||||||9
1608821860000|2020-12-24 14:57:40|||||||||7
1608821870000|2020-12-24 14:57:50|||||||||6
1608821880000|2020-12-24 14:58:00|||||||||5
1608821890000|2020-12-24 14:58:10|||||||||3
1608821900000|2020-12-24 14:58:20|||||||||14
1608821910000|2020-12-24 14:58:30|||||||||1
1608821920000|2020-12-24 14:58:40|||||||||10
1608821930000|2020-12-24 14:58:50|||||||||6
1608821940000|2020-12-24 14:59:00|||||||||65
1608821950000|2020-12-24 14:59:10|||||||||25
1608821960000|2020-12-24 14:59:20|||||||||2
1608821970000|2020-12-24 14:59:30|||||||||7
1608821980000|2020-12-24 14:59:40|||||||||14
1608821990000|2020-12-24 14:59:50|||||||||14
1608822000000|2020-12-24 15:00:00|||||||||1
1608822010000|2020-12-24 15:00:10|||||||||39
1608822020000|2020-12-24 15:00:20|||||||||24
1608822030000|2020-12-24 15:00:30|||||||||130
1608822040000|2020-12-24 15:00:40|||||||||86
1608822050000|2020-12-24 15:00:50|||||||||18
1608822060000|2020-12-24 15:01:00|||||||||30
1608822070000|2020-12-24 15:01:10|||||||||6
1608822080000|2020-12-24 15:01:20|||||||||42
1608822090000|2020-12-24 15:01:30|||||||||16
1608822100000|2020-12-24 15:01:40|||||||||18
1608822110000|2020-12-24 15:01:50|||||||||14
1608822120000|2020-12-24 15:02:00|||||||||8
1608822130000|2020-12-24 15:02:10|||||||||5
1608822150000|2020-12-24 15:02:30|||||||||6
1608822160000|2020-12-24 15:02:40|||||||||6
1608822170000|2020-12-24 15:02:50|||||||||6
1608822190000|2020-12-24 15:03:10|||||||||6
1608822200000|2020-12-24 15:03:20|||||||||111
1608822210000|2020-12-24 15:03:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|167
1608822220000|2020-12-24 15:03:40|||||||||1
1608822230000|2020-12-24 15:03:50|||||||||4
1608822240000|2020-12-24 15:04:00|||||||||1
1608822280000|2020-12-24 15:04:40|||||||||10
1608822290000|2020-12-24 15:04:50|||||||||2
1608822330000|2020-12-24 15:05:30|||||||||1
1608822370000|2020-12-24 15:06:10|||||||||22
1608822380000|2020-12-24 15:06:20|||||||||24
1608822390000|2020-12-24 15:06:30|||||||||1
1608822400000|2020-12-24 15:06:40|||||||||1
1608822450000|2020-12-24 15:07:30|||||||||1
1608822490000|2020-12-24 15:08:10|||||||||11
1608822500000|2020-12-24 15:08:20|||||||||3
1608822510000|2020-12-24 15:08:30|||||||||13
1608822520000|2020-12-24 15:08:40|||||||||3
1608822530000|2020-12-24 15:08:50|||||||||3
1608822550000|2020-12-24 15:09:10|||||||||3
1608822560000|2020-12-24 15:09:20|||||||||1
1608822570000|2020-12-24 15:09:30|||||||||5
1608822580000|2020-12-24 15:09:40|||||||||3
1608822590000|2020-12-24 15:09:50|||||||||3
1608822610000|2020-12-24 15:10:10|||||||||4
1608822620000|2020-12-24 15:10:20|||||||||3
1608822630000|2020-12-24 15:10:30|||||||||1
1608822640000|2020-12-24 15:10:40|||||||||3
1608822650000|2020-12-24 15:10:50|||||||||2
1608822660000|2020-12-24 15:11:00|||||||||2
1608822670000|2020-12-24 15:11:10|||||||||1
1608822680000|2020-12-24 15:11:20|||||||||3
1608822690000|2020-12-24 15:11:30|||||||||4
1608822710000|2020-12-24 15:11:50|||||||||3
1608822720000|2020-12-24 15:12:00|||||||||2
1608822730000|2020-12-24 15:12:10|||||||||13
1608822750000|2020-12-24 15:12:30|||||||||3
1608822760000|2020-12-24 15:12:40|||||||||2
1608822770000|2020-12-24 15:12:50|||||||||3
1608822780000|2020-12-24 15:13:00|||||||||13
1608822790000|2020-12-24 15:13:10|||||||||13
1608822810000|2020-12-24 15:13:30|||||||||1
1608822820000|2020-12-24 15:13:40|||||||||1
1608822840000|2020-12-24 15:14:00|||||||||77
1608822850000|2020-12-24 15:14:10|||||||||4
1608822860000|2020-12-24 15:14:20|||||||||1
1608822870000|2020-12-24 15:14:30|||||||||1
1608822880000|2020-12-24 15:14:40|||||||||21
1608822900000|2020-12-24 15:15:00|||||||||85
1608822910000|2020-12-24 15:15:10|||||||||1
1608822940000|2020-12-24 15:15:40|||||||||12
1608822950000|2020-12-24 15:15:50|||||||||3
1608822970000|2020-12-24 15:16:10|||||||||1
1608823000000|2020-12-24 15:16:40|||||||||1
1608823060000|2020-12-24 15:17:40|||||||||2
1608823070000|2020-12-24 15:17:50|||||||||2
1608823100000|2020-12-24 15:18:20|||||||||15
1608823120000|2020-12-24 15:18:40|||||||||2
1608823130000|2020-12-24 15:18:50|||||||||1
1608823150000|2020-12-24 15:19:10|||||||||2
1608823160000|2020-12-24 15:19:20|||||||||2
1608823180000|2020-12-24 15:19:40|||||||||2
1608823190000|2020-12-24 15:19:50|||||||||10
1608823200000|2020-12-24 15:20:00|||||||||32
1608823210000|2020-12-24 15:20:10|||||||||2
1608823220000|2020-12-24 15:20:20|||||||||31
1608823240000|2020-12-24 15:20:40|||||||||3
1608823250000|2020-12-24 15:20:50|||||||||40
1608823260000|2020-12-24 15:21:00|||||||||1
1608823270000|2020-12-24 15:21:10|||||||||2
1608823280000|2020-12-24 15:21:20|||||||||119
1608823290000|2020-12-24 15:21:30|||||||||2
1608823300000|2020-12-24 15:21:40|||||||||27
1608823310000|2020-12-24 15:21:50|||||||||1
1608823320000|2020-12-24 15:22:00|||||||||3
1608823330000|2020-12-24 15:22:10|||||||||2
1608823340000|2020-12-24 15:22:20|||||||||85
1608823350000|2020-12-24 15:22:30|||||||||3
1608823360000|2020-12-24 15:22:40|||||||||27
1608823370000|2020-12-24 15:22:50|||||||||4
1608823390000|2020-12-24 15:23:10|||||||||3
1608823400000|2020-12-24 15:23:20|||||||||52
1608823420000|2020-12-24 15:23:40|||||||||2
1608823430000|2020-12-24 15:23:50|||||||||2
1608823440000|2020-12-24 15:24:00|||||||||11
1608823450000|2020-12-24 15:24:10|||||||||2
1608823460000|2020-12-24 15:24:20|||||||||36
1608823470000|2020-12-24 15:24:30|||||||||3
1608823490000|2020-12-24 15:24:50|||||||||3
1608823500000|2020-12-24 15:25:00|||||||||9
1608823510000|2020-12-24 15:25:10|||||||||1
1608823520000|2020-12-24 15:25:20|||||||||30
1608823530000|2020-12-24 15:25:30|||||||||1
1608823540000|2020-12-24 15:25:40|||||||||2
1608823550000|2020-12-24 15:25:50|||||||||1
1608823560000|2020-12-24 15:26:00|||||||||2
1608823570000|2020-12-24 15:26:10|||||||||49
1608823580000|2020-12-24 15:26:20|||||||||2
1608823590000|2020-12-24 15:26:30|||||||||2
1608823610000|2020-12-24 15:26:50|||||||||4
1608823620000|2020-12-24 15:27:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|1223
1608823630000|2020-12-24 15:27:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|45
1608823640000|2020-12-24 15:27:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|28
1608823650000|2020-12-24 15:27:30|||||||||10
1608823660000|2020-12-24 15:27:40|||||||||7
1608823670000|2020-12-24 15:27:50|||||||||1
1608823680000|2020-12-24 15:28:00|||||||||9
1608823690000|2020-12-24 15:28:10|||||||||56
1608823700000|2020-12-24 15:28:20|12606.9|12604.9|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|364
1608823710000|2020-12-24 15:28:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|68
1608823720000|2020-12-24 15:28:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|45
1608823730000|2020-12-24 15:28:50|||||||||7
1608823740000|2020-12-24 15:29:00|||||||||3
1608823750000|2020-12-24 15:29:10|||||||||2
1608823760000|2020-12-24 15:29:20|||||||||37
1608823770000|2020-12-24 15:29:30|||||||||29
1608823780000|2020-12-24 15:29:40|||||||||2
1608823790000|2020-12-24 15:29:50|||||||||7
1608823800000|2020-12-24 15:30:00|||||||||7
1608823810000|2020-12-24 15:30:10|||||||||6
1608823820000|2020-12-24 15:30:20|||||||||1
1608823830000|2020-12-24 15:30:30|||||||||37
1608823840000|2020-12-24 15:30:40|||||||||4
1608823850000|2020-12-24 15:30:50|||||||||3
1608823860000|2020-12-24 15:31:00|||||||||14
1608823880000|2020-12-24 15:31:20|||||||||24
1608823890000|2020-12-24 15:31:30|||||||||1
1608823900000|2020-12-24 15:31:40|||||||||21
1608823910000|2020-12-24 15:31:50|||||||||10
1608823940000|2020-12-24 15:32:20|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|31
1608823950000|2020-12-24 15:32:30|||||||||3
1608823960000|2020-12-24 15:32:40|||||||||19
1608824060000|2020-12-24 15:34:20|||||||||13
1608824070000|2020-12-24 15:34:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|265
1608824080000|2020-12-24 15:34:40|||||||||1
1608824100000|2020-12-24 15:35:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|218
1608824110000|2020-12-24 15:35:10|||||||||10
1608824180000|2020-12-24 15:36:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|173
1608824190000|2020-12-24 15:36:30|||||||||349
1608824200000|2020-12-24 15:36:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|346
1608824220000|2020-12-24 15:37:00|||||||||34
1608824250000|2020-12-24 15:37:30|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|257
1608824260000|2020-12-24 15:37:40|||||||||49
1608824310000|2020-12-24 15:38:30|||||||||10
1608824320000|2020-12-24 15:38:40|||||||||21
1608824330000|2020-12-24 15:38:50|||||||||15
1608824350000|2020-12-24 15:39:10|||||||||15
1608824360000|2020-12-24 15:39:20|||||||||14
1608824370000|2020-12-24 15:39:30|||||||||32
1608824390000|2020-12-24 15:39:50|||||||||13
1608824400000|2020-12-24 15:40:00|||||||||18
1608824410000|2020-12-24 15:40:10|||||||||9
1608824430000|2020-12-24 15:40:30|||||||||16
1608824440000|2020-12-24 15:40:40|||||||||26
1608824460000|2020-12-24 15:41:00|||||||||1
1608824470000|2020-12-24 15:41:10|||||||||20
1608824480000|2020-12-24 15:41:20|||||||||5
1608824490000|2020-12-24 15:41:30|||||||||47
1608824510000|2020-12-24 15:41:50|||||||||11
1608824530000|2020-12-24 15:42:10|||||||||13
1608824550000|2020-12-24 15:42:30|||||||||1
1608824580000|2020-12-24 15:43:00|||||||||27
1608824610000|2020-12-24 15:43:30|||||||||2
1608824620000|2020-12-24 15:43:40|||||||||1
1608824660000|2020-12-24 15:44:20|||||||||109
1608824670000|2020-12-24 15:44:30|||||||||2
1608824680000|2020-12-24 15:44:40|||||||||1
1608824700000|2020-12-24 15:45:00|||||||||3
1608824710000|2020-12-24 15:45:10|||||||||12
1608824730000|2020-12-24 15:45:30|||||||||1
1608824740000|2020-12-24 15:45:40|||||||||46
1608824750000|2020-12-24 15:45:50|||||||||30
1608824770000|2020-12-24 15:46:10|||||||||2
1608824790000|2020-12-24 15:46:30|||||||||1
1608824800000|2020-12-24 15:46:40|||||||||113
1608824810000|2020-12-24 15:46:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|141
1608824820000|2020-12-24 15:47:00|||||||||4
1608824830000|2020-12-24 15:47:10|||||||||34
1608824840000|2020-12-24 15:47:20|||||||||13
1608824850000|2020-12-24 15:47:30|||||||||41
1608824890000|2020-12-24 15:48:10|||||||||13
1608824900000|2020-12-24 15:48:20|||||||||2
1608824910000|2020-12-24 15:48:30|||||||||26
1608824920000|2020-12-24 15:48:40|||||||||13
1608824940000|2020-12-24 15:49:00|||||||||1
1608824950000|2020-12-24 15:49:10|||||||||16
1608824960000|2020-12-24 15:49:20|||||||||13
1608824970000|2020-12-24 15:49:30|||||||||14
1608824980000|2020-12-24 15:49:40|||||||||16
1608825020000|2020-12-24 15:50:20|||||||||175
1608825040000|2020-12-24 15:50:40|||||||||28
1608825050000|2020-12-24 15:50:50|||||||||4
1608825060000|2020-12-24 15:51:00|||||||||71
1608825070000|2020-12-24 15:51:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|103
1608825080000|2020-12-24 15:51:20|||||||||7
1608825090000|2020-12-24 15:51:30|||||||||7
1608825100000|2020-12-24 15:51:40|||||||||26
1608825110000|2020-12-24 15:51:50|||||||||1
1608825120000|2020-12-24 15:52:00|||||||||2
1608825140000|2020-12-24 15:52:20|||||||||16
1608825150000|2020-12-24 15:52:30|||||||||21
1608825190000|2020-12-24 15:53:10|||||||||11
1608825200000|2020-12-24 15:53:20|||||||||2
1608825220000|2020-12-24 15:53:40|||||||||15
1608825230000|2020-12-24 15:53:50|||||||||12
1608825240000|2020-12-24 15:54:00|||||||||3
1608825250000|2020-12-24 15:54:10|||||||||4
1608825280000|2020-12-24 15:54:40|||||||||6
1608825290000|2020-12-24 15:54:50|||||||||1
1608825300000|2020-12-24 15:55:00|||||||||6
1608825310000|2020-12-24 15:55:10|||||||||2
1608825350000|2020-12-24 15:55:50|||||||||1
1608825360000|2020-12-24 15:56:00|||||||||14
1608825380000|2020-12-24 15:56:20|||||||||1
1608825390000|2020-12-24 15:56:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|76
1608825400000|2020-12-24 15:56:40|||||||||4
1608825410000|2020-12-24 15:56:50|||||||||4
1608825420000|2020-12-24 15:57:00|||||||||4
1608825430000|2020-12-24 15:57:10|||||||||13
1608825450000|2020-12-24 15:57:30|||||||||3
1608825460000|2020-12-24 15:57:40|||||||||1
1608825580000|2020-12-24 15:59:40|||||||||7
1608825590000|2020-12-24 15:59:50|||||||||2
1608825610000|2020-12-24 16:00:10|||||||||1
1608825620000|2020-12-24 16:00:20|||||||||1
1608825660000|2020-12-24 16:01:00|||||||||10
1608825670000|2020-12-24 16:01:10|||||||||18
1608825700000|2020-12-24 16:01:40|||||||||1
1608825710000|2020-12-24 16:01:50|||||||||2
1608825720000|2020-12-24 16:02:00|||||||||4
1608825730000|2020-12-24 16:02:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1586
1608825740000|2020-12-24 16:02:20|||||||||7
1608825810000|2020-12-24 16:03:30|||||||||167
1608825820000|2020-12-24 16:03:40|||||||||3
1608825830000|2020-12-24 16:03:50|||||||||2
1608825840000|2020-12-24 16:04:00|||||||||5
1608825850000|2020-12-24 16:04:10|||||||||6
1608825860000|2020-12-24 16:04:20|||||||||9
1608825870000|2020-12-24 16:04:30|||||||||10
1608825880000|2020-12-24 16:04:40|||||||||1
1608825890000|2020-12-24 16:04:50|||||||||1
1608825930000|2020-12-24 16:05:30|||||||||1
1608825970000|2020-12-24 16:06:10|||||||||12
1608826000000|2020-12-24 16:06:40|||||||||4
1608826010000|2020-12-24 16:06:50|||||||||20
1608826020000|2020-12-24 16:07:00|||||||||44
1608826030000|2020-12-24 16:07:10|||||||||15
1608826040000|2020-12-24 16:07:20|||||||||14
1608826050000|2020-12-24 16:07:30|||||||||29
1608826060000|2020-12-24 16:07:40|||||||||14
1608826070000|2020-12-24 16:07:50|||||||||4
1608826120000|2020-12-24 16:08:40|||||||||8
1608826130000|2020-12-24 16:08:50|||||||||2
1608826180000|2020-12-24 16:09:40|||||||||1
1608826190000|2020-12-24 16:09:50|||||||||2
1608826200000|2020-12-24 16:10:00|||||||||4
1608826220000|2020-12-24 16:10:20|||||||||1
1608826250000|2020-12-24 16:10:50|||||||||3
1608826260000|2020-12-24 16:11:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|22
1608826270000|2020-12-24 16:11:10|||||||||106
1608826280000|2020-12-24 16:11:20|||||||||6
1608826290000|2020-12-24 16:11:30|||||||||5
1608826300000|2020-12-24 16:11:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|2981
1608826320000|2020-12-24 16:12:00|||||||||3
1608826330000|2020-12-24 16:12:10|||||||||1
1608826350000|2020-12-24 16:12:30|||||||||122
1608826360000|2020-12-24 16:12:40|||||||||1
1608826380000|2020-12-24 16:13:00|||||||||5
1608826390000|2020-12-24 16:13:10|||||||||30
1608826400000|2020-12-24 16:13:20|||||||||1
1608826410000|2020-12-24 16:13:30|||||||||3
1608826430000|2020-12-24 16:13:50|||||||||7
1608826440000|2020-12-24 16:14:00|||||||||7
1608826470000|2020-12-24 16:14:30|||||||||1
1608826490000|2020-12-24 16:14:50|||||||||8
1608826500000|2020-12-24 16:15:00|||||||||1
1608826530000|2020-12-24 16:15:30|||||||||1
1608826560000|2020-12-24 16:16:00|||||||||1
1608826590000|2020-12-24 16:16:30|||||||||1
1608826600000|2020-12-24 16:16:40|||||||||1
1608826620000|2020-12-24 16:17:00|||||||||1
1608826650000|2020-12-24 16:17:30|||||||||1
1608826660000|2020-12-24 16:17:40|||||||||1
1608826670000|2020-12-24 16:17:50|||||||||1
1608826680000|2020-12-24 16:18:00|||||||||1
1608826700000|2020-12-24 16:18:20|||||||||3
1608826740000|2020-12-24 16:19:00|||||||||1
1608826750000|2020-12-24 16:19:10|||||||||398
1608826770000|2020-12-24 16:19:30|||||||||1
1608826780000|2020-12-24 16:19:40|||||||||2
1608826790000|2020-12-24 16:19:50|||||||||1
1608826800000|2020-12-24 16:20:00|||||||||40
1608826810000|2020-12-24 16:20:10|||||||||2
1608826820000|2020-12-24 16:20:20|||||||||1
1608826850000|2020-12-24 16:20:50|||||||||1
1608826860000|2020-12-24 16:21:00|||||||||58
1608826900000|2020-12-24 16:21:40|||||||||1
1608826910000|2020-12-24 16:21:50|||||||||1
1608826920000|2020-12-24 16:22:00|||||||||4
1608826940000|2020-12-24 16:22:20|||||||||56
1608826960000|2020-12-24 16:22:40|||||||||1
1608826970000|2020-12-24 16:22:50|||||||||2
1608826980000|2020-12-24 16:23:00|||||||||3
1608826990000|2020-12-24 16:23:10|||||||||4
1608827000000|2020-12-24 16:23:20|||||||||2
1608827030000|2020-12-24 16:23:50|||||||||7
1608827040000|2020-12-24 16:24:00|||||||||50
1608827050000|2020-12-24 16:24:10|||||||||1
1608827060000|2020-12-24 16:24:20|||||||||1
1608827090000|2020-12-24 16:24:50|||||||||1
1608827100000|2020-12-24 16:25:00|||||||||2
1608827130000|2020-12-24 16:25:30|||||||||41
1608827140000|2020-12-24 16:25:40|||||||||30
1608827150000|2020-12-24 16:25:50|||||||||2
1608827170000|2020-12-24 16:26:10|||||||||1
1608827180000|2020-12-24 16:26:20|||||||||19
1608827190000|2020-12-24 16:26:30|||||||||59
1608827240000|2020-12-24 16:27:20|||||||||1
1608827280000|2020-12-24 16:28:00|||||||||47
1608827300000|2020-12-24 16:28:20|||||||||1
1608827310000|2020-12-24 16:28:30|||||||||8
1608827320000|2020-12-24 16:28:40|||||||||9
1608827350000|2020-12-24 16:29:10|||||||||1
1608827370000|2020-12-24 16:29:30|||||||||57
1608827400000|2020-12-24 16:30:00|||||||||23
1608827430000|2020-12-24 16:30:30|||||||||1
1608827440000|2020-12-24 16:30:40|||||||||1
1608827460000|2020-12-24 16:31:00|||||||||2
1608827470000|2020-12-24 16:31:10|||||||||39
1608827500000|2020-12-24 16:31:40|||||||||5
1608827510000|2020-12-24 16:31:50|||||||||2
1608827520000|2020-12-24 16:32:00|||||||||1
1608827530000|2020-12-24 16:32:10|||||||||11
1608827560000|2020-12-24 16:32:40|||||||||61
1608827570000|2020-12-24 16:32:50|||||||||11
1608827580000|2020-12-24 16:33:00|||||||||6
1608827590000|2020-12-24 16:33:10|||||||||5
1608827600000|2020-12-24 16:33:20|||||||||10
1608827620000|2020-12-24 16:33:40|||||||||14
1608827630000|2020-12-24 16:33:50|||||||||5
1608827640000|2020-12-24 16:34:00|||||||||9
1608827650000|2020-12-24 16:34:10|||||||||1
1608827660000|2020-12-24 16:34:20|||||||||14
1608827670000|2020-12-24 16:34:30|||||||||60
1608827680000|2020-12-24 16:34:40|||||||||10
1608827690000|2020-12-24 16:34:50|||||||||20
1608827700000|2020-12-24 16:35:00|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|238
1608827710000|2020-12-24 16:35:10|||||||||3
1608827720000|2020-12-24 16:35:20|||||||||4
1608827730000|2020-12-24 16:35:30|||||||||6
1608827740000|2020-12-24 16:35:40|||||||||2
1608827760000|2020-12-24 16:36:00|||||||||7
1608827770000|2020-12-24 16:36:10|||||||||2
1608827780000|2020-12-24 16:36:20|||||||||20
1608827790000|2020-12-24 16:36:30|||||||||40
1608827800000|2020-12-24 16:36:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|10
1608827810000|2020-12-24 16:36:50|||||||||93
1608827820000|2020-12-24 16:37:00|||||||||66
1608827850000|2020-12-24 16:37:30|||||||||12
1608827870000|2020-12-24 16:37:50|||||||||4
1608827880000|2020-12-24 16:38:00|||||||||1
1608827890000|2020-12-24 16:38:10|||||||||2
1608827900000|2020-12-24 16:38:20|||||||||3
1608827910000|2020-12-24 16:38:30|||||||||1
1608827930000|2020-12-24 16:38:50|||||||||4
1608827940000|2020-12-24 16:39:00|||||||||5
1608827950000|2020-12-24 16:39:10|||||||||25
1608828000000|2020-12-24 16:40:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|105
1608828010000|2020-12-24 16:40:10|||||||||4
1608828030000|2020-12-24 16:40:30|||||||||35
1608828040000|2020-12-24 16:40:40|||||||||2
1608828070000|2020-12-24 16:41:10|||||||||2
1608828080000|2020-12-24 16:41:20|||||||||6
1608828090000|2020-12-24 16:41:30|||||||||6
1608828100000|2020-12-24 16:41:40|||||||||5
1608828110000|2020-12-24 16:41:50|||||||||5
1608828130000|2020-12-24 16:42:10|||||||||9
1608828150000|2020-12-24 16:42:30|||||||||17
1608828160000|2020-12-24 16:42:40|||||||||10
1608828170000|2020-12-24 16:42:50|||||||||14
1608828180000|2020-12-24 16:43:00|||||||||7
1608828190000|2020-12-24 16:43:10|||||||||7
1608828210000|2020-12-24 16:43:30|||||||||13
1608828230000|2020-12-24 16:43:50|||||||||17
1608828240000|2020-12-24 16:44:00|||||||||14
1608828260000|2020-12-24 16:44:20|||||||||13
1608828280000|2020-12-24 16:44:40|||||||||13
1608828290000|2020-12-24 16:44:50|||||||||8
1608828300000|2020-12-24 16:45:00|||||||||11
1608828310000|2020-12-24 16:45:10|||||||||2
1608828320000|2020-12-24 16:45:20|||||||||8
1608828330000|2020-12-24 16:45:30|||||||||11
1608828340000|2020-12-24 16:45:40|||||||||8
1608828360000|2020-12-24 16:46:00|||||||||10
1608828370000|2020-12-24 16:46:10|||||||||12
1608828380000|2020-12-24 16:46:20|||||||||57
1608828400000|2020-12-24 16:46:40|||||||||11
1608828420000|2020-12-24 16:47:00|||||||||15
1608828430000|2020-12-24 16:47:10|||||||||11
1608828440000|2020-12-24 16:47:20|||||||||11
1608828450000|2020-12-24 16:47:30|||||||||10
1608828460000|2020-12-24 16:47:40|||||||||23
1608828470000|2020-12-24 16:47:50|||||||||8
1608828480000|2020-12-24 16:48:00|||||||||10
1608828490000|2020-12-24 16:48:10|||||||||9
1608828500000|2020-12-24 16:48:20|||||||||1
1608828510000|2020-12-24 16:48:30|||||||||58
1608828520000|2020-12-24 16:48:40|||||||||10
1608828530000|2020-12-24 16:48:50|||||||||9
1608828540000|2020-12-24 16:49:00|||||||||10
1608828550000|2020-12-24 16:49:10|||||||||3
1608828560000|2020-12-24 16:49:20|||||||||11
1608828570000|2020-12-24 16:49:30|||||||||11
1608828580000|2020-12-24 16:49:40|||||||||8
1608828600000|2020-12-24 16:50:00|||||||||7
1608828610000|2020-12-24 16:50:10|||||||||12
1608828620000|2020-12-24 16:50:20|||||||||2
1608828630000|2020-12-24 16:50:30|||||||||7
1608828640000|2020-12-24 16:50:40|||||||||9
1608828650000|2020-12-24 16:50:50|||||||||11
1608828660000|2020-12-24 16:51:00|||||||||14
1608828670000|2020-12-24 16:51:10|||||||||5
1608828680000|2020-12-24 16:51:20|||||||||5
1608828690000|2020-12-24 16:51:30|||||||||8
1608828700000|2020-12-24 16:51:40|||||||||94
1608828710000|2020-12-24 16:51:50|||||||||2
1608828720000|2020-12-24 16:52:00|||||||||6
1608828740000|2020-12-24 16:52:20|||||||||18
1608828750000|2020-12-24 16:52:30|||||||||5
1608828760000|2020-12-24 16:52:40|||||||||5
1608828770000|2020-12-24 16:52:50|||||||||5
1608828780000|2020-12-24 16:53:00|||||||||1
1608828790000|2020-12-24 16:53:10|||||||||8
1608828800000|2020-12-24 16:53:20|||||||||8
1608828810000|2020-12-24 16:53:30|||||||||2
1608828820000|2020-12-24 16:53:40|||||||||4
1608828830000|2020-12-24 16:53:50|||||||||6
1608828840000|2020-12-24 16:54:00|||||||||12
1608828850000|2020-12-24 16:54:10|||||||||48
1608828860000|2020-12-24 16:54:20|||||||||1
1608828890000|2020-12-24 16:54:50|||||||||1
1608828900000|2020-12-24 16:55:00|||||||||2
1608828920000|2020-12-24 16:55:20|||||||||1
1608828930000|2020-12-24 16:55:30|||||||||2
1608828940000|2020-12-24 16:55:40|||||||||11
1608828950000|2020-12-24 16:55:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|503
1608828980000|2020-12-24 16:56:20|||||||||2
1608828990000|2020-12-24 16:56:30|||||||||43
1608829060000|2020-12-24 16:57:40|||||||||1104
1608829070000|2020-12-24 16:57:50|||||||||11
1608829080000|2020-12-24 16:58:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|4
1608829090000|2020-12-24 16:58:10|||||||||2
1608829100000|2020-12-24 16:58:20|||||||||1
1608829110000|2020-12-24 16:58:30|||||||||2
1608829140000|2020-12-24 16:59:00|||||||||2
1608829150000|2020-12-24 16:59:10|||||||||4
1608829160000|2020-12-24 16:59:20|||||||||8
1608829170000|2020-12-24 16:59:30|||||||||17
1608829180000|2020-12-24 16:59:40|||||||||11
1608829190000|2020-12-24 16:59:50|||||||||33
1608829200000|2020-12-24 17:00:00|||||||||7
1608829220000|2020-12-24 17:00:20|||||||||1
1608829230000|2020-12-24 17:00:30|||||||||2
1608829250000|2020-12-24 17:00:50|||||||||1
1608829260000|2020-12-24 17:01:00|||||||||3
1608829270000|2020-12-24 17:01:10|||||||||4
1608829280000|2020-12-24 17:01:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|607
1608829290000|2020-12-24 17:01:30|||||||||63
1608829300000|2020-12-24 17:01:40|||||||||77
1608829320000|2020-12-24 17:02:00|||||||||1
1608829330000|2020-12-24 17:02:10|||||||||2
1608829360000|2020-12-24 17:02:40|||||||||6
1608829420000|2020-12-24 17:03:40|||||||||15
1608829510000|2020-12-24 17:05:10|||||||||1
1608829520000|2020-12-24 17:05:20|||||||||1
1608829600000|2020-12-24 17:06:40|||||||||3
1608829610000|2020-12-24 17:06:50|||||||||3
1608829630000|2020-12-24 17:07:10|||||||||5
1608829640000|2020-12-24 17:07:20|||||||||5
1608829650000|2020-12-24 17:07:30|||||||||1
1608829660000|2020-12-24 17:07:40|||||||||22
1608829680000|2020-12-24 17:08:00|||||||||5
1608829690000|2020-12-24 17:08:10|||||||||66
1608829700000|2020-12-24 17:08:20|||||||||5
1608829720000|2020-12-24 17:08:40|||||||||1008
1608829740000|2020-12-24 17:09:00|||||||||5
1608829750000|2020-12-24 17:09:10|||||||||4
1608829770000|2020-12-24 17:09:30|||||||||4
1608829780000|2020-12-24 17:09:40|||||||||4
1608829790000|2020-12-24 17:09:50|||||||||3
1608829810000|2020-12-24 17:10:10|||||||||4
1608829820000|2020-12-24 17:10:20|||||||||4
1608829830000|2020-12-24 17:10:30|||||||||5
1608829840000|2020-12-24 17:10:40|||||||||12
1608829850000|2020-12-24 17:10:50|||||||||9
1608829860000|2020-12-24 17:11:00|||||||||114
1608829870000|2020-12-24 17:11:10|||||||||5
1608829880000|2020-12-24 17:11:20|||||||||1
1608829890000|2020-12-24 17:11:30|||||||||3
1608829910000|2020-12-24 17:11:50|||||||||5
1608829920000|2020-12-24 17:12:00|||||||||55
1608829940000|2020-12-24 17:12:20|||||||||55
1608829950000|2020-12-24 17:12:30|||||||||2
1608829960000|2020-12-24 17:12:40|||||||||1
1608829970000|2020-12-24 17:12:50|||||||||5
1608829980000|2020-12-24 17:13:00|||||||||4
1608829990000|2020-12-24 17:13:10|||||||||2
1608830000000|2020-12-24 17:13:20|||||||||2
1608830010000|2020-12-24 17:13:30|||||||||5
1608830020000|2020-12-24 17:13:40|||||||||1
1608830030000|2020-12-24 17:13:50|||||||||4
1608830040000|2020-12-24 17:14:00|||||||||17
1608830050000|2020-12-24 17:14:10|||||||||6
1608830060000|2020-12-24 17:14:20|||||||||2
1608830070000|2020-12-24 17:14:30|||||||||3
1608830080000|2020-12-24 17:14:40|||||||||3
1608830100000|2020-12-24 17:15:00|||||||||4
1608830110000|2020-12-24 17:15:10|||||||||6
1608830120000|2020-12-24 17:15:20|||||||||15
1608830130000|2020-12-24 17:15:30|||||||||6
1608830140000|2020-12-24 17:15:40|||||||||12
1608830150000|2020-12-24 17:15:50|||||||||7
1608830160000|2020-12-24 17:16:00|||||||||8
1608830170000|2020-12-24 17:16:10|||||||||7
1608830180000|2020-12-24 17:16:20|||||||||9
1608830190000|2020-12-24 17:16:30|||||||||7
1608830200000|2020-12-24 17:16:40|||||||||9
1608830210000|2020-12-24 17:16:50|||||||||8
1608830220000|2020-12-24 17:17:00|||||||||6
1608830230000|2020-12-24 17:17:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|76
1608830240000|2020-12-24 17:17:20|||||||||8
1608830250000|2020-12-24 17:17:30|||||||||18
1608830260000|2020-12-24 17:17:40|||||||||8
1608830270000|2020-12-24 17:17:50|||||||||6
1608830280000|2020-12-24 17:18:00|||||||||46
1608830290000|2020-12-24 17:18:10|||||||||9
1608830300000|2020-12-24 17:18:20|||||||||9
1608830310000|2020-12-24 17:18:30|||||||||8
1608830320000|2020-12-24 17:18:40|||||||||8
1608830330000|2020-12-24 17:18:50|||||||||5
1608830340000|2020-12-24 17:19:00|||||||||10
1608830350000|2020-12-24 17:19:10|||||||||9
1608830360000|2020-12-24 17:19:20|||||||||5
1608830370000|2020-12-24 17:19:30|||||||||10
1608830380000|2020-12-24 17:19:40|||||||||8
1608830390000|2020-12-24 17:19:50|||||||||15
1608830400000|2020-12-24 17:20:00|||||||||5
1608830410000|2020-12-24 17:20:10|||||||||5
1608830420000|2020-12-24 17:20:20|||||||||4
1608830430000|2020-12-24 17:20:30|||||||||3
1608830440000|2020-12-24 17:20:40|||||||||1
1608830450000|2020-12-24 17:20:50|||||||||4
1608830460000|2020-12-24 17:21:00|||||||||3
1608830480000|2020-12-24 17:21:20|||||||||2
1608830490000|2020-12-24 17:21:30|||||||||3
1608830500000|2020-12-24 17:21:40|||||||||3
1608830520000|2020-12-24 17:22:00|||||||||4
1608830540000|2020-12-24 17:22:20|||||||||3
1608830550000|2020-12-24 17:22:30|||||||||26
1608830560000|2020-12-24 17:22:40|||||||||2
1608830580000|2020-12-24 17:23:00|||||||||51
1608830590000|2020-12-24 17:23:10|||||||||1
1608830610000|2020-12-24 17:23:30|||||||||3
1608830620000|2020-12-24 17:23:40|||||||||2
1608830640000|2020-12-24 17:24:00|||||||||6
1608830650000|2020-12-24 17:24:10|||||||||53
1608830670000|2020-12-24 17:24:30|||||||||4
1608830680000|2020-12-24 17:24:40|||||||||2
1608830700000|2020-12-24 17:25:00|||||||||4
1608830710000|2020-12-24 17:25:10|||||||||2
1608830720000|2020-12-24 17:25:20|||||||||41
1608830730000|2020-12-24 17:25:30|||||||||8
1608830740000|2020-12-24 17:25:40|||||||||6
1608830750000|2020-12-24 17:25:50|||||||||9
1608830760000|2020-12-24 17:26:00|||||||||43
1608830770000|2020-12-24 17:26:10|||||||||6
1608830780000|2020-12-24 17:26:20|||||||||41
1608830790000|2020-12-24 17:26:30|||||||||28
1608830800000|2020-12-24 17:26:40|||||||||44
1608830810000|2020-12-24 17:26:50|||||||||9
1608830820000|2020-12-24 17:27:00|||||||||7
1608830830000|2020-12-24 17:27:10|||||||||58
1608830840000|2020-12-24 17:27:20|||||||||5
1608830850000|2020-12-24 17:27:30|||||||||7
1608830860000|2020-12-24 17:27:40|||||||||8
1608830870000|2020-12-24 17:27:50|||||||||5
1608830880000|2020-12-24 17:28:00|||||||||8
1608830890000|2020-12-24 17:28:10|||||||||7
1608830900000|2020-12-24 17:28:20|||||||||7
1608830910000|2020-12-24 17:28:30|||||||||18
1608830920000|2020-12-24 17:28:40|||||||||5
1608830930000|2020-12-24 17:28:50|||||||||15
1608830940000|2020-12-24 17:29:00|||||||||48
1608830950000|2020-12-24 17:29:10|||||||||6
1608830960000|2020-12-24 17:29:20|||||||||8
1608830970000|2020-12-24 17:29:30|||||||||5
1608830980000|2020-12-24 17:29:40|||||||||10
1608830990000|2020-12-24 17:29:50|||||||||6
1608831000000|2020-12-24 17:30:00|||||||||56
1608831010000|2020-12-24 17:30:10|||||||||9
1608831020000|2020-12-24 17:30:20|||||||||6
1608831030000|2020-12-24 17:30:30|||||||||8
1608831040000|2020-12-24 17:30:40|||||||||17
1608831050000|2020-12-24 17:30:50|||||||||15
1608831060000|2020-12-24 17:31:00|||||||||8
1608831070000|2020-12-24 17:31:10|||||||||7
1608831080000|2020-12-24 17:31:20|||||||||17
1608831090000|2020-12-24 17:31:30|||||||||43
1608831100000|2020-12-24 17:31:40|||||||||8
1608831110000|2020-12-24 17:31:50|||||||||8
1608831120000|2020-12-24 17:32:00|||||||||14
1608831130000|2020-12-24 17:32:10|||||||||9
1608831140000|2020-12-24 17:32:20|||||||||8
1608831150000|2020-12-24 17:32:30|||||||||49
1608831160000|2020-12-24 17:32:40|||||||||8
1608831170000|2020-12-24 17:32:50|||||||||7
1608831180000|2020-12-24 17:33:00|||||||||9
1608831190000|2020-12-24 17:33:10|||||||||17
1608831200000|2020-12-24 17:33:20|||||||||9
1608831210000|2020-12-24 17:33:30|||||||||8
1608831220000|2020-12-24 17:33:40|||||||||62
1608831230000|2020-12-24 17:33:50|||||||||7
1608831240000|2020-12-24 17:34:00|||||||||8
1608831250000|2020-12-24 17:34:10|||||||||8
1608831260000|2020-12-24 17:34:20|||||||||8
1608831270000|2020-12-24 17:34:30|||||||||8
1608831280000|2020-12-24 17:34:40|||||||||7
1608831290000|2020-12-24 17:34:50|||||||||9
1608831300000|2020-12-24 17:35:00|||||||||26
1608831310000|2020-12-24 17:35:10|||||||||25
1608831320000|2020-12-24 17:35:20|||||||||10
1608831330000|2020-12-24 17:35:30|||||||||39
1608831340000|2020-12-24 17:35:40|||||||||8
1608831350000|2020-12-24 17:35:50|||||||||9
1608831360000|2020-12-24 17:36:00|||||||||8
1608831370000|2020-12-24 17:36:10|||||||||11
1608831380000|2020-12-24 17:36:20|||||||||10
1608831390000|2020-12-24 17:36:30|||||||||13
1608831400000|2020-12-24 17:36:40|||||||||31
1608831410000|2020-12-24 17:36:50|||||||||11
1608831420000|2020-12-24 17:37:00|||||||||13
1608831430000|2020-12-24 17:37:10|||||||||65
1608831440000|2020-12-24 17:37:20|||||||||11
1608831450000|2020-12-24 17:37:30|||||||||11
1608831460000|2020-12-24 17:37:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|55
1608831470000|2020-12-24 17:37:50|||||||||154
1608831480000|2020-12-24 17:38:00|||||||||29
1608831490000|2020-12-24 17:38:10|||||||||16
1608831500000|2020-12-24 17:38:20|||||||||35
1608831510000|2020-12-24 17:38:30|||||||||103
1608831520000|2020-12-24 17:38:40|||||||||39
1608831530000|2020-12-24 17:38:50|||||||||60
1608831540000|2020-12-24 17:39:00|||||||||3
1608831550000|2020-12-24 17:39:10|||||||||3
1608831560000|2020-12-24 17:39:20|||||||||250
1608831570000|2020-12-24 17:39:30|||||||||277
1608831580000|2020-12-24 17:39:40|||||||||10
1608831590000|2020-12-24 17:39:50|||||||||6
1608831600000|2020-12-24 17:40:00|||||||||8
1608831610000|2020-12-24 17:40:10|||||||||170
1608831620000|2020-12-24 17:40:20|||||||||4
1608831640000|2020-12-24 17:40:40|||||||||7
1608831650000|2020-12-24 17:40:50|||||||||8
1608831660000|2020-12-24 17:41:00|||||||||4
1608831670000|2020-12-24 17:41:10|||||||||4
1608831680000|2020-12-24 17:41:20|||||||||11
1608831690000|2020-12-24 17:41:30|||||||||12
1608831700000|2020-12-24 17:41:40|||||||||15
1608831710000|2020-12-24 17:41:50|||||||||13
1608831720000|2020-12-24 17:42:00|||||||||11
1608831730000|2020-12-24 17:42:10|||||||||15
1608831740000|2020-12-24 17:42:20|||||||||12
1608831750000|2020-12-24 17:42:30|||||||||15
1608831760000|2020-12-24 17:42:40|||||||||13
1608831770000|2020-12-24 17:42:50|||||||||14
1608831780000|2020-12-24 17:43:00|||||||||13
1608831790000|2020-12-24 17:43:10|||||||||22
1608831800000|2020-12-24 17:43:20|||||||||16
1608831810000|2020-12-24 17:43:30|||||||||14
1608831820000|2020-12-24 17:43:40|||||||||13
1608831830000|2020-12-24 17:43:50|||||||||14
1608831840000|2020-12-24 17:44:00|||||||||180
1608831850000|2020-12-24 17:44:10|||||||||12
1608831860000|2020-12-24 17:44:20|||||||||13
1608831870000|2020-12-24 17:44:30|||||||||14
1608831880000|2020-12-24 17:44:40|||||||||93
1608831890000|2020-12-24 17:44:50|||||||||14
1608831900000|2020-12-24 17:45:00|||||||||13
1608831910000|2020-12-24 17:45:10|||||||||18
1608831920000|2020-12-24 17:45:20|||||||||26
1608831930000|2020-12-24 17:45:30|||||||||55
1608831940000|2020-12-24 17:45:40|||||||||14
1608831950000|2020-12-24 17:45:50|||||||||15
1608831960000|2020-12-24 17:46:00|||||||||14
1608831970000|2020-12-24 17:46:10|||||||||14
1608831980000|2020-12-24 17:46:20|||||||||11
1608831990000|2020-12-24 17:46:30|||||||||39
1608832000000|2020-12-24 17:46:40|||||||||20
1608832010000|2020-12-24 17:46:50|||||||||83
1608832020000|2020-12-24 17:47:00|||||||||60
1608832030000|2020-12-24 17:47:10|||||||||152
1608832040000|2020-12-24 17:47:20|||||||||29
1608832050000|2020-12-24 17:47:30|||||||||9
1608832060000|2020-12-24 17:47:40|||||||||24
1608832070000|2020-12-24 17:47:50|||||||||469
1608832080000|2020-12-24 17:48:00|||||||||3
1608832090000|2020-12-24 17:48:10|||||||||3
1608832100000|2020-12-24 17:48:20|||||||||3
1608832110000|2020-12-24 17:48:30|||||||||3
1608832120000|2020-12-24 17:48:40|||||||||3
1608832130000|2020-12-24 17:48:50|||||||||3
1608832140000|2020-12-24 17:49:00|||||||||12
1608832150000|2020-12-24 17:49:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|122
1608832160000|2020-12-24 17:49:20|||||||||3
1608832170000|2020-12-24 17:49:30|||||||||81
1608832180000|2020-12-24 17:49:40|||||||||55
1608832190000|2020-12-24 17:49:50|||||||||7
1608832200000|2020-12-24 17:50:00|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|656
1608832210000|2020-12-24 17:50:10|||||||||7
1608832220000|2020-12-24 17:50:20|||||||||3
1608832230000|2020-12-24 17:50:30|||||||||3
1608832240000|2020-12-24 17:50:40|||||||||3
1608832250000|2020-12-24 17:50:50|||||||||3
1608832260000|2020-12-24 17:51:00|||||||||82
1608832270000|2020-12-24 17:51:10|||||||||2
1608832280000|2020-12-24 17:51:20|||||||||19
1608832290000|2020-12-24 17:51:30|||||||||4
1608832300000|2020-12-24 17:51:40|||||||||22
1608832310000|2020-12-24 17:51:50|||||||||223
1608832320000|2020-12-24 17:52:00|||||||||7
1608832330000|2020-12-24 17:52:10|||||||||7
1608832340000|2020-12-24 17:52:20|||||||||11
1608832350000|2020-12-24 17:52:30|||||||||80
1608832360000|2020-12-24 17:52:40|||||||||14
1608832370000|2020-12-24 17:52:50|||||||||11
1608832380000|2020-12-24 17:53:00|||||||||12
1608832390000|2020-12-24 17:53:10|||||||||13
1608832400000|2020-12-24 17:53:20|||||||||6
1608832410000|2020-12-24 17:53:30|||||||||15
1608832420000|2020-12-24 17:53:40|||||||||37
1608832430000|2020-12-24 17:53:50|||||||||3
1608832440000|2020-12-24 17:54:00|||||||||6
1608832450000|2020-12-24 17:54:10|||||||||20
1608832460000|2020-12-24 17:54:20|||||||||20
1608832470000|2020-12-24 17:54:30|||||||||3
1608832480000|2020-12-24 17:54:40|||||||||41
1608832490000|2020-12-24 17:54:50|||||||||6
1608832500000|2020-12-24 17:55:00|||||||||107
1608832510000|2020-12-24 17:55:10|||||||||13
1608832520000|2020-12-24 17:55:20|||||||||8
1608832530000|2020-12-24 17:55:30|||||||||11
1608832540000|2020-12-24 17:55:40|||||||||106
1608832550000|2020-12-24 17:55:50|||||||||23
1608832560000|2020-12-24 17:56:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|145
1608832570000|2020-12-24 17:56:10|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|297
1608832580000|2020-12-24 17:56:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|340
1608832590000|2020-12-24 17:56:30|||||||||2
1608832600000|2020-12-24 17:56:40|||||||||2
1608832610000|2020-12-24 17:56:50|||||||||127
1608832630000|2020-12-24 17:57:10|||||||||33
1608832640000|2020-12-24 17:57:20|||||||||1
1608832660000|2020-12-24 17:57:40|||||||||2
1608832670000|2020-12-24 17:57:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|130
1608832680000|2020-12-24 17:58:00|||||||||80
1608832690000|2020-12-24 17:58:10|||||||||100
1608832710000|2020-12-24 17:58:30|||||||||58
1608832720000|2020-12-24 17:58:40|||||||||67
1608832740000|2020-12-24 17:59:00|||||||||240
1608832750000|2020-12-24 17:59:10|||||||||586
1608832760000|2020-12-24 17:59:20|||||||||443
1608832770000|2020-12-24 17:59:30|||||||||710
1608832780000|2020-12-24 17:59:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|1345
1608832790000|2020-12-24 17:59:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|441
1608832800000|2020-12-24 18:00:00|||||||||239
1608832810000|2020-12-24 18:00:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|82
1608832820000|2020-12-24 18:00:20|12608|12606|12607.6|12605.6|12608|12606|12607.6|12605.6|64
1608832850000|2020-12-24 18:00:50|||||||||100
1608832880000|2020-12-24 18:01:20|||||||||2
1608832890000|2020-12-24 18:01:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|222
1608832900000|2020-12-24 18:01:40|||||||||33
1608832910000|2020-12-24 18:01:50|||||||||6
1608832920000|2020-12-24 18:02:00|||||||||60
1608832930000|2020-12-24 18:02:10|||||||||2
1608832950000|2020-12-24 18:02:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|120
1608832960000|2020-12-24 18:02:40|||||||||26
1608832980000|2020-12-24 18:03:00|||||||||1
1608833020000|2020-12-24 18:03:40|||||||||23
1608833030000|2020-12-24 18:03:50|||||||||2
1608833040000|2020-12-24 18:04:00|12608|12606|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|276
1608833050000|2020-12-24 18:04:10|||||||||204
1608833080000|2020-12-24 18:04:40|||||||||538
1608833090000|2020-12-24 18:04:50|||||||||178
1608833100000|2020-12-24 18:05:00|||||||||25
1608833110000|2020-12-24 18:05:10|||||||||19
1608833120000|2020-12-24 18:05:20|||||||||64
1608833140000|2020-12-24 18:05:40|||||||||5
1608833150000|2020-12-24 18:05:50|||||||||1
1608833160000|2020-12-24 18:06:00|||||||||5
1608833180000|2020-12-24 18:06:20|||||||||72
1608833190000|2020-12-24 18:06:30|||||||||9
1608833210000|2020-12-24 18:06:50|||||||||44
1608833250000|2020-12-24 18:07:30|||||||||319
1608833260000|2020-12-24 18:07:40|||||||||349
1608833270000|2020-12-24 18:07:50|||||||||26
1608833330000|2020-12-24 18:08:50|||||||||64
1608833390000|2020-12-24 18:09:50|||||||||380
1608833400000|2020-12-24 18:10:00|||||||||92
1608833410000|2020-12-24 18:10:10|||||||||203
1608833420000|2020-12-24 18:10:20|||||||||15
1608833430000|2020-12-24 18:10:30|||||||||179
1608833440000|2020-12-24 18:10:40|||||||||7
1608833450000|2020-12-24 18:10:50|||||||||3
1608833460000|2020-12-24 18:11:00|||||||||76
1608833470000|2020-12-24 18:11:10|||||||||5
1608833480000|2020-12-24 18:11:20|||||||||1
1608833490000|2020-12-24 18:11:30|||||||||1
1608833500000|2020-12-24 18:11:40|||||||||65
1608833510000|2020-12-24 18:11:50|||||||||218
1608833520000|2020-12-24 18:12:00|||||||||3
1608833530000|2020-12-24 18:12:10|||||||||152
1608833540000|2020-12-24 18:12:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|95
1608833550000|2020-12-24 18:12:30|||||||||66
1608833580000|2020-12-24 18:13:00|||||||||132
1608833590000|2020-12-24 18:13:10|||||||||9
1608833600000|2020-12-24 18:13:20|||||||||6
1608833610000|2020-12-24 18:13:30|||||||||8
1608833630000|2020-12-24 18:13:50|||||||||68
1608833640000|2020-12-24 18:14:00|||||||||27
1608833650000|2020-12-24 18:14:10|||||||||8
1608833660000|2020-12-24 18:14:20|12608|12606|12608|12606|12608|12606|12608|12606|21
1608833670000|2020-12-24 18:14:30|12607.6|12605.6|12608|12606|12608|12606|12607.6|12605.6|14
1608833680000|2020-12-24 18:14:40|12608.4|12606.4|12608|12606|12608.4|12606.4|12608|12606|100
1608833690000|2020-12-24 18:14:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|170
1609110000000|2020-12-27 23:00:00|||||||||5
1609110010000|2020-12-27 23:00:10|||||||||173
1609110020000|2020-12-27 23:00:20|12608|12606|12608|12606|12608|12606|12608|12606|90
1609110030000|2020-12-27 23:00:30|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|40
1609110040000|2020-12-27 23:00:40|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|13
1609110050000|2020-12-27 23:00:50|||||||||22
1609110060000|2020-12-27 23:01:00|||||||||84
1609110070000|2020-12-27 23:01:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|264
1609110080000|2020-12-27 23:01:20|||||||||2
1609110090000|2020-12-27 23:01:30|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|21
1609110120000|2020-12-27 23:02:00|||||||||11
1609110130000|2020-12-27 23:02:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|49
1609110150000|2020-12-27 23:02:30|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|16
1609110160000|2020-12-27 23:02:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|145
1609110190000|2020-12-27 23:03:10|||||||||9
1609110200000|2020-12-27 23:03:20|||||||||16
1609110210000|2020-12-27 23:03:30|||||||||17
1609110240000|2020-12-27 23:04:00|||||||||67
1609110320000|2020-12-27 23:05:20|||||||||1
1609110400000|2020-12-27 23:06:40|||||||||3
1609110410000|2020-12-27 23:06:50|||||||||9
1609110560000|2020-12-27 23:09:20|||||||||3
1609110580000|2020-12-27 23:09:40|||||||||1
1609110680000|2020-12-27 23:11:20|||||||||10
1609110710000|2020-12-27 23:11:50|||||||||6
1609110740000|2020-12-27 23:12:20|||||||||1
1609110870000|2020-12-27 23:14:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|36
1609110900000|2020-12-27 23:15:00|||||||||7
1609110960000|2020-12-27 23:16:00|||||||||1
1609110980000|2020-12-27 23:16:20|||||||||410
1609110990000|2020-12-27 23:16:30|||||||||159
1609111000000|2020-12-27 23:16:40|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|159
1609111010000|2020-12-27 23:16:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|56
1609111020000|2020-12-27 23:17:00|||||||||39
1609111080000|2020-12-27 23:18:00|||||||||78
1609111100000|2020-12-27 23:18:20|||||||||2
1609111130000|2020-12-27 23:18:50|||||||||2
1609111140000|2020-12-27 23:19:00|||||||||83
1609111150000|2020-12-27 23:19:10|||||||||19
1609111210000|2020-12-27 23:20:10|||||||||25
1609111220000|2020-12-27 23:20:20|||||||||1
1609111230000|2020-12-27 23:20:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|45
1609111260000|2020-12-27 23:21:00|||||||||16
1609111270000|2020-12-27 23:21:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|40
1609111320000|2020-12-27 23:22:00|||||||||1
1609111330000|2020-12-27 23:22:10|||||||||10
1609111340000|2020-12-27 23:22:20|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|85
1609111350000|2020-12-27 23:22:30|||||||||340
1609111370000|2020-12-27 23:22:50|||||||||41
1609111410000|2020-12-27 23:23:30|||||||||3
1609111460000|2020-12-27 23:24:20|||||||||76
1609111510000|2020-12-27 23:25:10|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|308
1609111530000|2020-12-27 23:25:30|||||||||177
1609111550000|2020-12-27 23:25:50|||||||||4
1609111560000|2020-12-27 23:26:00|||||||||4
1609111600000|2020-12-27 23:26:40|||||||||8
1609111620000|2020-12-27 23:27:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|67
1609111660000|2020-12-27 23:27:40|||||||||67
1609111680000|2020-12-27 23:28:00|||||||||16
1609111700000|2020-12-27 23:28:20|||||||||3
1609111720000|2020-12-27 23:28:40|||||||||1
1609111730000|2020-12-27 23:28:50|||||||||6
1609111740000|2020-12-27 23:29:00|||||||||100
1609111750000|2020-12-27 23:29:10|||||||||115
1609111760000|2020-12-27 23:29:20|||||||||3
1609111790000|2020-12-27 23:29:50|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|75
1609111810000|2020-12-27 23:30:10|||||||||6
1609111860000|2020-12-27 23:31:00|||||||||3
1609111870000|2020-12-27 23:31:10|||||||||25
1609111880000|2020-12-27 23:31:20|12606.1|12604.1|12605.7|12603.7|12606.1|12604.1|12605.7|12603.7|15
1609111890000|2020-12-27 23:31:30|12606.1|12604.1|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|12
1609111900000|2020-12-27 23:31:40|||||||||34
1609111920000|2020-12-27 23:32:00|||||||||16
1609111930000|2020-12-27 23:32:10|||||||||2
1609111980000|2020-12-27 23:33:00|||||||||2
1609112040000|2020-12-27 23:34:00|||||||||2
1609112080000|2020-12-27 23:34:40|||||||||2
1609112110000|2020-12-27 23:35:10|||||||||1
1609112120000|2020-12-27 23:35:20|||||||||1
1609112150000|2020-12-27 23:35:50|||||||||1
1609112160000|2020-12-27 23:36:00|||||||||1
1609112170000|2020-12-27 23:36:10|||||||||2
1609112180000|2020-12-27 23:36:20|||||||||1
1609112200000|2020-12-27 23:36:40|||||||||3
1609112210000|2020-12-27 23:36:50|||||||||1
1609112240000|2020-12-27 23:37:20|||||||||1
1609112270000|2020-12-27 23:37:50|||||||||2
1609112320000|2020-12-27 23:38:40|||||||||4
1609112330000|2020-12-27 23:38:50|||||||||3
1609112350000|2020-12-27 23:39:10|||||||||1
1609112360000|2020-12-27 23:39:20|||||||||1
1609112370000|2020-12-27 23:39:30|||||||||3
1609112380000|2020-12-27 23:39:40|||||||||1
1609112440000|2020-12-27 23:40:40|||||||||1
1609112450000|2020-12-27 23:40:50|||||||||3
1609112460000|2020-12-27 23:41:00|||||||||3
1609112510000|2020-12-27 23:41:50|||||||||1
1609112520000|2020-12-27 23:42:00|||||||||1
1609112530000|2020-12-27 23:42:10|||||||||2
1609112570000|2020-12-27 23:42:50|||||||||2
1609112580000|2020-12-27 23:43:00|||||||||3
1609112590000|2020-12-27 23:43:10|||||||||2
1609112620000|2020-12-27 23:43:40|||||||||1
1609112630000|2020-12-27 23:43:50|||||||||2
1609112640000|2020-12-27 23:44:00|||||||||3
1609112650000|2020-12-27 23:44:10|||||||||1
1609112670000|2020-12-27 23:44:30|||||||||1
1609112690000|2020-12-27 23:44:50|||||||||1
1609112700000|2020-12-27 23:45:00|||||||||3
1609112710000|2020-12-27 23:45:10|||||||||3
1609112720000|2020-12-27 23:45:20|||||||||1
1609112730000|2020-12-27 23:45:30|||||||||2
1609112740000|2020-12-27 23:45:40|||||||||2
1609112750000|2020-12-27 23:45:50|||||||||138
1609112760000|2020-12-27 23:46:00|||||||||1
1609112770000|2020-12-27 23:46:10|||||||||1
1609112800000|2020-12-27 23:46:40|||||||||1
1609112810000|2020-12-27 23:46:50|||||||||4
1609112820000|2020-12-27 23:47:00|||||||||2
1609112840000|2020-12-27 23:47:20|||||||||2
1609112860000|2020-12-27 23:47:40|||||||||1
1609112870000|2020-12-27 23:47:50|||||||||2
1609112930000|2020-12-27 23:48:50|||||||||4
1609112940000|2020-12-27 23:49:00|||||||||4
1609112950000|2020-12-27 23:49:10|||||||||1
1609112970000|2020-12-27 23:49:30|||||||||1
1609112980000|2020-12-27 23:49:40|||||||||1
1609112990000|2020-12-27 23:49:50|||||||||1
1609113000000|2020-12-27 23:50:00|||||||||2
1609113020000|2020-12-27 23:50:20|||||||||2
1609113030000|2020-12-27 23:50:30|||||||||1
1609113040000|2020-12-27 23:50:40|||||||||1
1609113050000|2020-12-27 23:50:50|||||||||1
1609113060000|2020-12-27 23:51:00|||||||||7
1609113070000|2020-12-27 23:51:10|||||||||60
1609113080000|2020-12-27 23:51:20|||||||||1
1609113100000|2020-12-27 23:51:40|||||||||2
1609113110000|2020-12-27 23:51:50|||||||||1
1609113120000|2020-12-27 23:52:00|||||||||6
1609113130000|2020-12-27 23:52:10|||||||||2
1609113150000|2020-12-27 23:52:30|||||||||1
1609113160000|2020-12-27 23:52:40|||||||||1
1609113180000|2020-12-27 23:53:00|||||||||3
1609113200000|2020-12-27 23:53:20|||||||||1
1609113280000|2020-12-27 23:54:40|||||||||1
1609113290000|2020-12-27 23:54:50|||||||||4
1609113300000|2020-12-27 23:55:00|||||||||4
1609113340000|2020-12-27 23:55:40|||||||||1
1609113360000|2020-12-27 23:56:00|||||||||1
1609113390000|2020-12-27 23:56:30|||||||||5
1609113400000|2020-12-27 23:56:40|||||||||1
1609113420000|2020-12-27 23:57:00|||||||||3
1609113470000|2020-12-27 23:57:50|||||||||2
1609113520000|2020-12-27 23:58:40|||||||||1
1609113530000|2020-12-27 23:58:50|||||||||4
1609113590000|2020-12-27 23:59:50|||||||||5
1609113620000|2020-12-28 00:00:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|190
1609113630000|2020-12-28 00:00:30|||||||||63
1609113660000|2020-12-28 00:01:00|||||||||2
1609113700000|2020-12-28 00:01:40|||||||||3
1609113710000|2020-12-28 00:01:50|||||||||6
1609113730000|2020-12-28 00:02:10|||||||||19
1609113740000|2020-12-28 00:02:20|||||||||2
1609113770000|2020-12-28 00:02:50|||||||||6
1609113790000|2020-12-28 00:03:10|||||||||53
1609113800000|2020-12-28 00:03:20|12604.9|12602.9|12605.3|12603.3|12605.3|12603.3|12604.9|12602.9|14
1609113860000|2020-12-28 00:04:20|||||||||10
1609113880000|2020-12-28 00:04:40|||||||||51
1609113920000|2020-12-28 00:05:20|||||||||2
1609113950000|2020-12-28 00:05:50|||||||||2
1609113960000|2020-12-28 00:06:00|||||||||6
1609113970000|2020-12-28 00:06:10|||||||||3
1609113980000|2020-12-28 00:06:20|||||||||3
1609113990000|2020-12-28 00:06:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|14
1609114000000|2020-12-28 00:06:40|||||||||1
1609114010000|2020-12-28 00:06:50|||||||||4
1609114050000|2020-12-28 00:07:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|48
1609114070000|2020-12-28 00:07:50|||||||||2
1609114080000|2020-12-28 00:08:00|||||||||11
1609114090000|2020-12-28 00:08:10|||||||||7
1609114100000|2020-12-28 00:08:20|||||||||3
1609114110000|2020-12-28 00:08:30|||||||||3
1609114120000|2020-12-28 00:08:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|9
1609114140000|2020-12-28 00:09:00|||||||||3
1609114160000|2020-12-28 00:09:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|25
1609114170000|2020-12-28 00:09:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|4
1609114250000|2020-12-28 00:10:50|||||||||2
1609114310000|2020-12-28 00:11:50|||||||||5
1609114370000|2020-12-28 00:12:50|||||||||6
1609114430000|2020-12-28 00:13:50|||||||||7
1609114490000|2020-12-28 00:14:50|||||||||7
1609114520000|2020-12-28 00:15:20|||||||||15
1609114550000|2020-12-28 00:15:50|||||||||8
1609114610000|2020-12-28 00:16:50|||||||||8
1609114670000|2020-12-28 00:17:50|||||||||8
1609114680000|2020-12-28 00:18:00|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|107
1609114730000|2020-12-28 00:18:50|||||||||6
1609114750000|2020-12-28 00:19:10|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|88
1609114760000|2020-12-28 00:19:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|44
1609114770000|2020-12-28 00:19:30|||||||||1
1609114850000|2020-12-28 00:20:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|16
1609114860000|2020-12-28 00:21:00|||||||||8
1609114870000|2020-12-28 00:21:10|||||||||1
1609114880000|2020-12-28 00:21:20|||||||||2
1609114890000|2020-12-28 00:21:30|||||||||2
1609114910000|2020-12-28 00:21:50|||||||||2
1609114920000|2020-12-28 00:22:00|||||||||7
1609114930000|2020-12-28 00:22:10|||||||||20
1609114940000|2020-12-28 00:22:20|||||||||1
1609114950000|2020-12-28 00:22:30|||||||||1
1609114960000|2020-12-28 00:22:40|||||||||1
1609114970000|2020-12-28 00:22:50|||||||||1
1609114980000|2020-12-28 00:23:00|||||||||4
1609115000000|2020-12-28 00:23:20|||||||||1
1609115010000|2020-12-28 00:23:30|||||||||2
1609115020000|2020-12-28 00:23:40|||||||||1
1609115030000|2020-12-28 00:23:50|||||||||4
1609115040000|2020-12-28 00:24:00|||||||||8
1609115050000|2020-12-28 00:24:10|||||||||2
1609115060000|2020-12-28 00:24:20|||||||||1
1609115080000|2020-12-28 00:24:40|||||||||1
1609115090000|2020-12-28 00:24:50|||||||||1
1609115120000|2020-12-28 00:25:20|||||||||1
1609115130000|2020-12-28 00:25:30|||||||||2
1609115150000|2020-12-28 00:25:50|||||||||4
1609115160000|2020-12-28 00:26:00|||||||||4
1609115180000|2020-12-28 00:26:20|||||||||17
1609115250000|2020-12-28 00:27:30|||||||||1
1609115270000|2020-12-28 00:27:50|||||||||9
1609115310000|2020-12-28 00:28:30|||||||||13
1609115390000|2020-12-28 00:29:50|||||||||2
1609115400000|2020-12-28 00:30:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|35
1609115410000|2020-12-28 00:30:10|||||||||75
1609115420000|2020-12-28 00:30:20|||||||||9
1609115450000|2020-12-28 00:30:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|14
1609115460000|2020-12-28 00:31:00|||||||||1
1609115510000|2020-12-28 00:31:50|||||||||2
1609115560000|2020-12-28 00:32:40|||||||||1
1609115570000|2020-12-28 00:32:50|||||||||1
1609115580000|2020-12-28 00:33:00|||||||||1
1609115630000|2020-12-28 00:33:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|9
1609115640000|2020-12-28 00:34:00|||||||||20
1609115660000|2020-12-28 00:34:20|||||||||2
1609115670000|2020-12-28 00:34:30|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|144
1609115700000|2020-12-28 00:35:00|||||||||4
1609115760000|2020-12-28 00:36:00|||||||||12
1609115820000|2020-12-28 00:37:00|||||||||3
1609115880000|2020-12-28 00:38:00|||||||||9
1609115900000|2020-12-28 00:38:20|||||||||10
1609115910000|2020-12-28 00:38:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|40
1609115920000|2020-12-28 00:38:40|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|20
1609115940000|2020-12-28 00:39:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|68
1609115970000|2020-12-28 00:39:30|||||||||3
1609116000000|2020-12-28 00:40:00|||||||||3
1609116060000|2020-12-28 00:41:00|||||||||3
1609116070000|2020-12-28 00:41:10|||||||||1
1609116120000|2020-12-28 00:42:00|||||||||2
1609116160000|2020-12-28 00:42:40|||||||||4
1609116180000|2020-12-28 00:43:00|||||||||18
1609116220000|2020-12-28 00:43:40|||||||||41
1609116230000|2020-12-28 00:43:50|||||||||2
1609116280000|2020-12-28 00:44:40|||||||||6
1609116290000|2020-12-28 00:44:50|||||||||1
1609116300000|2020-12-28 00:45:00|||||||||10
1609116350000|2020-12-28 00:45:50|||||||||16
1609116360000|2020-12-28 00:46:00|||||||||38
1609116370000|2020-12-28 00:46:10|||||||||26
1609116380000|2020-12-28 00:46:20|||||||||1
1609116410000|2020-12-28 00:46:50|||||||||2
1609116450000|2020-12-28 00:47:30|||||||||1
1609116460000|2020-12-28 00:47:40|||||||||15
1609116470000|2020-12-28 00:47:50|||||||||2
1609116480000|2020-12-28 00:48:00|||||||||9
1609116490000|2020-12-28 00:48:10|||||||||60
1609116500000|2020-12-28 00:48:20|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|25
1609116510000|2020-12-28 00:48:30|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|16
1609116520000|2020-12-28 00:48:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|16
1609116540000|2020-12-28 00:49:00|||||||||5
1609116570000|2020-12-28 00:49:30|||||||||1
1609116580000|2020-12-28 00:49:40|||||||||1
1609116590000|2020-12-28 00:49:50|||||||||2
1609116650000|2020-12-28 00:50:50|||||||||3
1609116670000|2020-12-28 00:51:10|||||||||1
1609116710000|2020-12-28 00:51:50|||||||||4
1609116740000|2020-12-28 00:52:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|16
1609116750000|2020-12-28 00:52:30|||||||||11
1609116760000|2020-12-28 00:52:40|||||||||2
1609116770000|2020-12-28 00:52:50|||||||||2
1609116780000|2020-12-28 00:53:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|76
1609116830000|2020-12-28 00:53:50|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|13
1609116840000|2020-12-28 00:54:00|12604.5|12602.5|12604.1|12602.1|12604.5|12602.5|12604.1|12602.1|6
1609116860000|2020-12-28 00:54:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1609116900000|2020-12-28 00:55:00|||||||||5
1609116910000|2020-12-28 00:55:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|4
1609116960000|2020-12-28 00:56:00|||||||||5
1609117020000|2020-12-28 00:57:00|||||||||7
1609117030000|2020-12-28 00:57:10|||||||||1
1609117040000|2020-12-28 00:57:20|||||||||2
1609117050000|2020-12-28 00:57:30|||||||||3
1609117060000|2020-12-28 00:57:40|||||||||1
1609117070000|2020-12-28 00:57:50|||||||||1
1609117080000|2020-12-28 00:58:00|||||||||7
1609117090000|2020-12-28 00:58:10|||||||||2
1609117140000|2020-12-28 00:59:00|||||||||5
1609117200000|2020-12-28 01:00:00|||||||||39
1609117230000|2020-12-28 01:00:30|||||||||1
1609117260000|2020-12-28 01:01:00|||||||||8
1609117270000|2020-12-28 01:01:10|||||||||2
1609117290000|2020-12-28 01:01:30|||||||||1
1609117300000|2020-12-28 01:01:40|||||||||1
1609117310000|2020-12-28 01:01:50|||||||||2
1609117320000|2020-12-28 01:02:00|||||||||10
1609117330000|2020-12-28 01:02:10|||||||||10
1609117340000|2020-12-28 01:02:20|||||||||3
1609117350000|2020-12-28 01:02:30|||||||||3
1609117360000|2020-12-28 01:02:40|||||||||6
1609117370000|2020-12-28 01:02:50|||||||||6
1609117380000|2020-12-28 01:03:00|||||||||2
1609117390000|2020-12-28 01:03:10|||||||||2
1609117400000|2020-12-28 01:03:20|||||||||3
1609117430000|2020-12-28 01:03:50|||||||||5
1609117440000|2020-12-28 01:04:00|||||||||1
1609117490000|2020-12-28 01:04:50|||||||||4
1609117500000|2020-12-28 01:05:00|||||||||7
1609117510000|2020-12-28 01:05:10|||||||||1
1609117520000|2020-12-28 01:05:20|||||||||24
1609117540000|2020-12-28 01:05:40|||||||||14
1609117570000|2020-12-28 01:06:10|12603|12601|12603|12601|12603|12601|12603|12601|138
1609117580000|2020-12-28 01:06:20|||||||||2
1609117610000|2020-12-28 01:06:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|133
1609117620000|2020-12-28 01:07:00|12603|12601|12603|12601|12603|12601|12603|12601|30
1609117630000|2020-12-28 01:07:10|||||||||12
1609117640000|2020-12-28 01:07:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|57
1609117650000|2020-12-28 01:07:30|12603|12601|12603|12601|12603|12601|12603|12601|16
1609117660000|2020-12-28 01:07:40|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|15
1609117670000|2020-12-28 01:07:50|||||||||30
1609117680000|2020-12-28 01:08:00|||||||||5
1609117690000|2020-12-28 01:08:10|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|52
1609117700000|2020-12-28 01:08:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|55
1609117710000|2020-12-28 01:08:30|||||||||2
1609117730000|2020-12-28 01:08:50|||||||||9
1609117740000|2020-12-28 01:09:00|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|10
1609117750000|2020-12-28 01:09:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|2
1609117760000|2020-12-28 01:09:20|12603|12601|12603.3|12601.3|12603.7|12601.7|12603|12601|52
1609117770000|2020-12-28 01:09:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1609117780000|2020-12-28 01:09:40|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|17
1609117790000|2020-12-28 01:09:50|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|18
1609117800000|2020-12-28 01:10:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|10
1609117810000|2020-12-28 01:10:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|44
1609117900000|2020-12-28 01:11:40|12603|12601|12603|12601|12603|12601|12603|12601|91
1609117910000|2020-12-28 01:11:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|95
1609117920000|2020-12-28 01:12:00|||||||||9
1609117930000|2020-12-28 01:12:10|||||||||38
1609117960000|2020-12-28 01:12:40|||||||||8
1609117980000|2020-12-28 01:13:00|||||||||5
1609117990000|2020-12-28 01:13:10|||||||||44
1609118010000|2020-12-28 01:13:30|||||||||253
1609118020000|2020-12-28 01:13:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|90
1609118030000|2020-12-28 01:13:50|||||||||98
1609118040000|2020-12-28 01:14:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|77
1609118060000|2020-12-28 01:14:20|||||||||68
1609118070000|2020-12-28 01:14:30|||||||||5
1609118100000|2020-12-28 01:15:00|||||||||12
1609118110000|2020-12-28 01:15:10|||||||||2
1609118130000|2020-12-28 01:15:30|||||||||1
1609118150000|2020-12-28 01:15:50|||||||||5
1609118170000|2020-12-28 01:16:10|||||||||6
1609118180000|2020-12-28 01:16:20|||||||||33
1609118200000|2020-12-28 01:16:40|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|16
1609118210000|2020-12-28 01:16:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|43
1609118220000|2020-12-28 01:17:00|||||||||2
1609118240000|2020-12-28 01:17:20|||||||||23
1609118300000|2020-12-28 01:18:20|||||||||2
1609118310000|2020-12-28 01:18:30|||||||||1
1609118330000|2020-12-28 01:18:50|||||||||8
1609118360000|2020-12-28 01:19:20|||||||||1
1609118370000|2020-12-28 01:19:30|||||||||5
1609118390000|2020-12-28 01:19:50|||||||||4
1609118400000|2020-12-28 01:20:00|||||||||6
1609118420000|2020-12-28 01:20:20|||||||||1
1609118430000|2020-12-28 01:20:30|||||||||1
1609118440000|2020-12-28 01:20:40|||||||||1
1609118450000|2020-12-28 01:20:50|||||||||5
1609118460000|2020-12-28 01:21:00|||||||||1
1609118510000|2020-12-28 01:21:50|||||||||3
1609118530000|2020-12-28 01:22:10|||||||||1
1609118540000|2020-12-28 01:22:20|||||||||2
1609118550000|2020-12-28 01:22:30|||||||||2
1609118560000|2020-12-28 01:22:40|||||||||2
1609118570000|2020-12-28 01:22:50|||||||||7
1609118580000|2020-12-28 01:23:00|||||||||4
1609118590000|2020-12-28 01:23:10|||||||||2
1609118630000|2020-12-28 01:23:50|||||||||1
1609118690000|2020-12-28 01:24:50|||||||||3
1609118750000|2020-12-28 01:25:50|||||||||4
1609118770000|2020-12-28 01:26:10|||||||||1
1609118790000|2020-12-28 01:26:30|||||||||1
1609118810000|2020-12-28 01:26:50|||||||||3
1609118850000|2020-12-28 01:27:30|||||||||1
1609118870000|2020-12-28 01:27:50|||||||||2
1609118880000|2020-12-28 01:28:00|||||||||12
1609118910000|2020-12-28 01:28:30|||||||||132
1609118920000|2020-12-28 01:28:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1
1609118940000|2020-12-28 01:29:00|||||||||5
1609119010000|2020-12-28 01:30:10|||||||||1
1609119040000|2020-12-28 01:30:40|||||||||24
1609119050000|2020-12-28 01:30:50|||||||||2
1609119070000|2020-12-28 01:31:10|||||||||1
1609119100000|2020-12-28 01:31:40|||||||||1
1609119110000|2020-12-28 01:31:50|||||||||3
1609119170000|2020-12-28 01:32:50|||||||||3
1609119190000|2020-12-28 01:33:10|||||||||1
1609119210000|2020-12-28 01:33:30|||||||||1
1609119230000|2020-12-28 01:33:50|||||||||3
1609119290000|2020-12-28 01:34:50|||||||||3
1609119350000|2020-12-28 01:35:50|||||||||3
1609119410000|2020-12-28 01:36:50|||||||||2
1609119470000|2020-12-28 01:37:50|||||||||3
1609119520000|2020-12-28 01:38:40|||||||||3
1609119530000|2020-12-28 01:38:50|||||||||2
1609119550000|2020-12-28 01:39:10|||||||||77
1609119570000|2020-12-28 01:39:30|||||||||4
1609119580000|2020-12-28 01:39:40|||||||||10
1609119590000|2020-12-28 01:39:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|147
1609119600000|2020-12-28 01:40:00|12601.4|12599.4|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|18
1609119610000|2020-12-28 01:40:10|||||||||8
1609119620000|2020-12-28 01:40:20|||||||||44
1609119630000|2020-12-28 01:40:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|187
1609119640000|2020-12-28 01:40:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|20
1609119650000|2020-12-28 01:40:50|12601.8|12599.8|12601.8|12599.8|12602.2|12600.2|12601.8|12599.8|2
1609119660000|2020-12-28 01:41:00|12601.4|12599.4|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|7
1609119670000|2020-12-28 01:41:10|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|12601.8|12599.8|12
1609119680000|2020-12-28 01:41:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|0
1609119690000|2020-12-28 01:41:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|27
1609119710000|2020-12-28 01:41:50|||||||||3
1609119720000|2020-12-28 01:42:00|||||||||6
1609119730000|2020-12-28 01:42:10|||||||||4
1609119740000|2020-12-28 01:42:20|||||||||2
1609119750000|2020-12-28 01:42:30|||||||||2
1609119760000|2020-12-28 01:42:40|||||||||2
1609119770000|2020-12-28 01:42:50|||||||||2
1609119780000|2020-12-28 01:43:00|||||||||4
1609119790000|2020-12-28 01:43:10|||||||||8
1609119800000|2020-12-28 01:43:20|||||||||20
1609119810000|2020-12-28 01:43:30|||||||||4
1609119820000|2020-12-28 01:43:40|||||||||1
1609119830000|2020-12-28 01:43:50|||||||||1
1609119840000|2020-12-28 01:44:00|||||||||6
1609119850000|2020-12-28 01:44:10|||||||||1
1609119860000|2020-12-28 01:44:20|||||||||2
1609119870000|2020-12-28 01:44:30|||||||||205
1609119880000|2020-12-28 01:44:40|||||||||8
1609119890000|2020-12-28 01:44:50|||||||||2
1609119900000|2020-12-28 01:45:00|||||||||5
1609119910000|2020-12-28 01:45:10|||||||||2
1609119920000|2020-12-28 01:45:20|||||||||3
1609119930000|2020-12-28 01:45:30|||||||||1
1609119940000|2020-12-28 01:45:40|||||||||1
1609119950000|2020-12-28 01:45:50|||||||||1
1609119960000|2020-12-28 01:46:00|||||||||6
1609119970000|2020-12-28 01:46:10|||||||||2
1609119980000|2020-12-28 01:46:20|||||||||2
1609119990000|2020-12-28 01:46:30|||||||||4
1609120000000|2020-12-28 01:46:40|||||||||20
1609120010000|2020-12-28 01:46:50|||||||||5
1609120020000|2020-12-28 01:47:00|||||||||5
1609120030000|2020-12-28 01:47:10|||||||||2
1609120040000|2020-12-28 01:47:20|||||||||2
1609120050000|2020-12-28 01:47:30|||||||||2
1609120060000|2020-12-28 01:47:40|||||||||7
1609120070000|2020-12-28 01:47:50|||||||||1
1609120080000|2020-12-28 01:48:00|||||||||9
1609120090000|2020-12-28 01:48:10|||||||||3
1609120100000|2020-12-28 01:48:20|||||||||2
1609120110000|2020-12-28 01:48:30|||||||||2
1609120120000|2020-12-28 01:48:40|||||||||1
1609120130000|2020-12-28 01:48:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|49
1609120140000|2020-12-28 01:49:00|||||||||5
1609120150000|2020-12-28 01:49:10|||||||||1
1609120160000|2020-12-28 01:49:20|||||||||2
1609120170000|2020-12-28 01:49:30|||||||||1
1609120180000|2020-12-28 01:49:40|||||||||21
1609120190000|2020-12-28 01:49:50|||||||||3
1609120270000|2020-12-28 01:51:10|||||||||1
1609120290000|2020-12-28 01:51:30|||||||||43
1609120300000|2020-12-28 01:51:40|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|69
1609120310000|2020-12-28 01:51:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|15
1609120320000|2020-12-28 01:52:00|||||||||3
1609120330000|2020-12-28 01:52:10|12601.8|12599.8|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|2
1609120340000|2020-12-28 01:52:20|||||||||1
1609120380000|2020-12-28 01:53:00|||||||||5
1609120390000|2020-12-28 01:53:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|53
1609120410000|2020-12-28 01:53:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|133
1609120420000|2020-12-28 01:53:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|59
1609120490000|2020-12-28 01:54:50|||||||||1
1609120510000|2020-12-28 01:55:10|||||||||16
1609120530000|2020-12-28 01:55:30|||||||||3
1609120670000|2020-12-28 01:57:50|||||||||67
1609120680000|2020-12-28 01:58:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|89
1609120790000|2020-12-28 01:59:50|||||||||2
1609120850000|2020-12-28 02:00:50|||||||||3
1609120870000|2020-12-28 02:01:10|||||||||135
1609120900000|2020-12-28 02:01:40|||||||||1
1609120910000|2020-12-28 02:01:50|||||||||3
1609120920000|2020-12-28 02:02:00|||||||||4
1609120930000|2020-12-28 02:02:10|||||||||2
1609120940000|2020-12-28 02:02:20|||||||||14
1609120980000|2020-12-28 02:03:00|||||||||3
1609120990000|2020-12-28 02:03:10|||||||||1
1609121000000|2020-12-28 02:03:20|||||||||1
1609121020000|2020-12-28 02:03:40|||||||||1
1609121040000|2020-12-28 02:04:00|||||||||3
1609121150000|2020-12-28 02:05:50|||||||||2
1609121160000|2020-12-28 02:06:00|||||||||3
1609121270000|2020-12-28 02:07:50|||||||||3
1609121280000|2020-12-28 02:08:00|||||||||3
1609121350000|2020-12-28 02:09:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|6
1609121430000|2020-12-28 02:10:30|||||||||2
1609121450000|2020-12-28 02:10:50|||||||||1
1609121510000|2020-12-28 02:11:50|||||||||1
1609121760000|2020-12-28 02:16:00|||||||||1
1609121870000|2020-12-28 02:17:50|||||||||14
1609121880000|2020-12-28 02:18:00|||||||||3
1609121890000|2020-12-28 02:18:10|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|45
1609121910000|2020-12-28 02:18:30|12603|12601|12603|12601|12603|12601|12603|12601|48
1609121940000|2020-12-28 02:19:00|||||||||1
1609122080000|2020-12-28 02:21:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|266
1609122090000|2020-12-28 02:21:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|45
1609122230000|2020-12-28 02:23:50|||||||||2
1609122240000|2020-12-28 02:24:00|||||||||3
1609122300000|2020-12-28 02:25:00|||||||||3
1609122360000|2020-12-28 02:26:00|||||||||3
1609122470000|2020-12-28 02:27:50|||||||||3
1609122500000|2020-12-28 02:28:20|||||||||1
1609122530000|2020-12-28 02:28:50|||||||||3
1609122540000|2020-12-28 02:29:00|||||||||3
1609122650000|2020-12-28 02:30:50|||||||||19
1609122670000|2020-12-28 02:31:10|||||||||1
1609122690000|2020-12-28 02:31:30|||||||||71
1609122770000|2020-12-28 02:32:50|||||||||32
1609122790000|2020-12-28 02:33:10|||||||||7
1609122820000|2020-12-28 02:33:40|||||||||1
1609122840000|2020-12-28 02:34:00|||||||||4
1609122900000|2020-12-28 02:35:00|||||||||3
1609122910000|2020-12-28 02:35:10|||||||||63
1609122930000|2020-12-28 02:35:30|12603|12601|12603|12601|12603|12601|12603|12601|10
1609122960000|2020-12-28 02:36:00|||||||||3
1609123000000|2020-12-28 02:36:40|||||||||1
1609123010000|2020-12-28 02:36:50|||||||||6
1609123020000|2020-12-28 02:37:00|||||||||6
1609123080000|2020-12-28 02:38:00|||||||||10
1609123120000|2020-12-28 02:38:40|||||||||2
1609123190000|2020-12-28 02:39:50|||||||||7
1609123200000|2020-12-28 02:40:00|||||||||1
1609123220000|2020-12-28 02:40:20|||||||||2
1609123320000|2020-12-28 02:42:00|||||||||4
1609123420000|2020-12-28 02:43:40|||||||||1
1609123500000|2020-12-28 02:45:00|||||||||1
1609123550000|2020-12-28 02:45:50|||||||||2
1609123560000|2020-12-28 02:46:00|||||||||3
1609123610000|2020-12-28 02:46:50|||||||||1
1609123620000|2020-12-28 02:47:00|||||||||3
1609123670000|2020-12-28 02:47:50|||||||||7
1609123690000|2020-12-28 02:48:10|||||||||2
1609123790000|2020-12-28 02:49:50|||||||||1
1609123800000|2020-12-28 02:50:00|||||||||3
1609123900000|2020-12-28 02:51:40|||||||||1
1609124010000|2020-12-28 02:53:30|||||||||311
1609124210000|2020-12-28 02:56:50|||||||||1
1609124270000|2020-12-28 02:57:50|||||||||1
1609124330000|2020-12-28 02:58:50|||||||||1
1609124340000|2020-12-28 02:59:00|||||||||1
1609124450000|2020-12-28 03:00:50|||||||||1
1609124650000|2020-12-28 03:04:10|||||||||1
1609124670000|2020-12-28 03:04:30|||||||||2
1609124680000|2020-12-28 03:04:40|||||||||2
1609124780000|2020-12-28 03:06:20|||||||||1
1609124800000|2020-12-28 03:06:40|||||||||1
1609124860000|2020-12-28 03:07:40|||||||||1
1609124870000|2020-12-28 03:07:50|||||||||11
1609124880000|2020-12-28 03:08:00|||||||||30
1609124890000|2020-12-28 03:08:10|||||||||3
1609124910000|2020-12-28 03:08:30|||||||||1
1609124920000|2020-12-28 03:08:40|||||||||1
1609124970000|2020-12-28 03:09:30|||||||||1
1609125000000|2020-12-28 03:10:00|||||||||1
1609125010000|2020-12-28 03:10:10|||||||||2
1609125020000|2020-12-28 03:10:20|||||||||1
1609125050000|2020-12-28 03:10:50|||||||||2
1609125060000|2020-12-28 03:11:00|||||||||1
1609125070000|2020-12-28 03:11:10|||||||||9
1609125090000|2020-12-28 03:11:30|||||||||1
1609125100000|2020-12-28 03:11:40|||||||||1
1609125130000|2020-12-28 03:12:10|||||||||6
1609125160000|2020-12-28 03:12:40|||||||||1
1609125180000|2020-12-28 03:13:00|||||||||1
1609125200000|2020-12-28 03:13:20|||||||||2
1609125210000|2020-12-28 03:13:30|||||||||1
1609125230000|2020-12-28 03:13:50|||||||||1
1609125250000|2020-12-28 03:14:10|||||||||1
1609125260000|2020-12-28 03:14:20|||||||||1
1609125270000|2020-12-28 03:14:30|||||||||1
1609125280000|2020-12-28 03:14:40|||||||||1
1609125300000|2020-12-28 03:15:00|||||||||1
1609125310000|2020-12-28 03:15:10|||||||||1
1609125330000|2020-12-28 03:15:30|||||||||1
1609125370000|2020-12-28 03:16:10|||||||||3
1609125390000|2020-12-28 03:16:30|||||||||33
1609125410000|2020-12-28 03:16:50|||||||||1
1609125420000|2020-12-28 03:17:00|||||||||3
1609125430000|2020-12-28 03:17:10|||||||||1
1609125440000|2020-12-28 03:17:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|75
1609125460000|2020-12-28 03:17:40|||||||||2
1609125480000|2020-12-28 03:18:00|||||||||10
1609125510000|2020-12-28 03:18:30|||||||||1
1609125520000|2020-12-28 03:18:40|||||||||1
1609125550000|2020-12-28 03:19:10|||||||||1
1609125560000|2020-12-28 03:19:20|||||||||2
1609125570000|2020-12-28 03:19:30|||||||||1
1609125580000|2020-12-28 03:19:40|||||||||2
1609125590000|2020-12-28 03:19:50|||||||||1
1609125600000|2020-12-28 03:20:00|||||||||2
1609125620000|2020-12-28 03:20:20|||||||||1
1609125640000|2020-12-28 03:20:40|||||||||1
1609125650000|2020-12-28 03:20:50|||||||||1
1609125660000|2020-12-28 03:21:00|||||||||1
1609125710000|2020-12-28 03:21:50|||||||||2
1609125740000|2020-12-28 03:22:20|||||||||2
1609125750000|2020-12-28 03:22:30|||||||||2
1609125770000|2020-12-28 03:22:50|||||||||1
1609125790000|2020-12-28 03:23:10|||||||||1
1609125800000|2020-12-28 03:23:20|||||||||1
1609125820000|2020-12-28 03:23:40|||||||||1
1609125840000|2020-12-28 03:24:00|||||||||1
1609125860000|2020-12-28 03:24:20|||||||||1
1609125870000|2020-12-28 03:24:30|||||||||1
1609125880000|2020-12-28 03:24:40|||||||||1
1609125890000|2020-12-28 03:24:50|||||||||1
1609125900000|2020-12-28 03:25:00|||||||||1
1609125910000|2020-12-28 03:25:10|||||||||1
1609125920000|2020-12-28 03:25:20|||||||||1
1609125940000|2020-12-28 03:25:40|||||||||25
1609125950000|2020-12-28 03:25:50|||||||||1
1609125970000|2020-12-28 03:26:10|||||||||1
1609125990000|2020-12-28 03:26:30|||||||||1
1609126000000|2020-12-28 03:26:40|||||||||1
1609126040000|2020-12-28 03:27:20|||||||||1
1609126060000|2020-12-28 03:27:40|||||||||1
1609126070000|2020-12-28 03:27:50|||||||||1
1609126080000|2020-12-28 03:28:00|||||||||1
1609126100000|2020-12-28 03:28:20|||||||||1
1609126110000|2020-12-28 03:28:30|||||||||1
1609126130000|2020-12-28 03:28:50|||||||||10
1609126150000|2020-12-28 03:29:10|||||||||1
1609126160000|2020-12-28 03:29:20|||||||||1
1609126230000|2020-12-28 03:30:30|||||||||1
1609126260000|2020-12-28 03:31:00|||||||||1
1609126280000|2020-12-28 03:31:20|||||||||2
1609126300000|2020-12-28 03:31:40|||||||||1
1609126330000|2020-12-28 03:32:10|||||||||1
1609126340000|2020-12-28 03:32:20|||||||||1
1609126350000|2020-12-28 03:32:30|||||||||1
1609126360000|2020-12-28 03:32:40|||||||||1
1609126380000|2020-12-28 03:33:00|||||||||1
1609126890000|2020-12-28 03:41:30|||||||||1
1609127180000|2020-12-28 03:46:20|||||||||1
1609127190000|2020-12-28 03:46:30|||||||||1
1609127210000|2020-12-28 03:46:50|12603|12601|12603|12601|12603.7|12601.7|12603|12601|419
1609127220000|2020-12-28 03:47:00|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|107
1609127230000|2020-12-28 03:47:10|12603|12601|12603|12601|12603.3|12601.3|12603|12601|26
1609127240000|2020-12-28 03:47:20|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|1
1609127250000|2020-12-28 03:47:30|||||||||1
1609127260000|2020-12-28 03:47:40|||||||||17
1609127270000|2020-12-28 03:47:50|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|15
1609127280000|2020-12-28 03:48:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1609127480000|2020-12-28 03:51:20|||||||||1
1609127540000|2020-12-28 03:52:20|||||||||1
1609127560000|2020-12-28 03:52:40|||||||||1
1609127620000|2020-12-28 03:53:40|||||||||53
1609127650000|2020-12-28 03:54:10|||||||||11
1609127670000|2020-12-28 03:54:30|12603|12601|12603|12601|12603|12601|12603|12601|62
1609127690000|2020-12-28 03:54:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|10
1609127700000|2020-12-28 03:55:00|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|24
1609127710000|2020-12-28 03:55:10|12603.7|12601.7|12603.3|12601.3|12603.7|12601.7|12603.3|12601.3|64
1609127730000|2020-12-28 03:55:30|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|13
1609128070000|2020-12-28 04:01:10|||||||||7
1609128190000|2020-12-28 04:03:10|||||||||14
1609128500000|2020-12-28 04:08:20|||||||||1
1609129000000|2020-12-28 04:16:40|||||||||1
1609129500000|2020-12-28 04:25:00|||||||||360
1609129540000|2020-12-28 04:25:40|||||||||3
1609129590000|2020-12-28 04:26:30|||||||||1
1609129610000|2020-12-28 04:26:50|||||||||12
1609129700000|2020-12-28 04:28:20|||||||||1
1609129820000|2020-12-28 04:30:20|12603|12601|12603|12601|12603|12601|12603|12601|252
1609129830000|2020-12-28 04:30:30|||||||||1
1609129850000|2020-12-28 04:30:50|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|59
1609129860000|2020-12-28 04:31:00|||||||||2
1609129970000|2020-12-28 04:32:50|||||||||2
1609130030000|2020-12-28 04:33:50|||||||||1
1609130090000|2020-12-28 04:34:50|||||||||1
1609130150000|2020-12-28 04:35:50|||||||||1
1609130160000|2020-12-28 04:36:00|||||||||1
1609130230000|2020-12-28 04:37:10|||||||||47
1609130240000|2020-12-28 04:37:20|||||||||37
1609130310000|2020-12-28 04:38:30|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|8
1609130390000|2020-12-28 04:39:50|12603|12601|12603|12601|12603|12601|12603|12601|144
1609130450000|2020-12-28 04:40:50|||||||||1
1609130460000|2020-12-28 04:41:00|||||||||21
1609130520000|2020-12-28 04:42:00|||||||||2
1609130600000|2020-12-28 04:43:20|||||||||2
1609130610000|2020-12-28 04:43:30|||||||||1
1609130670000|2020-12-28 04:44:30|||||||||18
1609130680000|2020-12-28 04:44:40|||||||||2
1609130690000|2020-12-28 04:44:50|||||||||1
1609130710000|2020-12-28 04:45:10|||||||||1
1609130730000|2020-12-28 04:45:30|||||||||1
1609130750000|2020-12-28 04:45:50|||||||||6
1609130770000|2020-12-28 04:46:10|||||||||1
1609130810000|2020-12-28 04:46:50|||||||||2
1609130820000|2020-12-28 04:47:00|||||||||3
1609130890000|2020-12-28 04:48:10|||||||||231
1609130930000|2020-12-28 04:48:50|||||||||2
1609130940000|2020-12-28 04:49:00|||||||||15
1609130960000|2020-12-28 04:49:20|||||||||1
1609130970000|2020-12-28 04:49:30|||||||||1
1609131000000|2020-12-28 04:50:00|||||||||1
1609131040000|2020-12-28 04:50:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|15
1609131110000|2020-12-28 04:51:50|||||||||2
1609131120000|2020-12-28 04:52:00|||||||||1
1609131150000|2020-12-28 04:52:30|||||||||1
1609131170000|2020-12-28 04:52:50|||||||||1
1609131230000|2020-12-28 04:53:50|||||||||2
1609131290000|2020-12-28 04:54:50|||||||||2
1609131330000|2020-12-28 04:55:30|||||||||82
1609131410000|2020-12-28 04:56:50|||||||||2
1609131470000|2020-12-28 04:57:50|||||||||2
1609131510000|2020-12-28 04:58:30|||||||||1
1609131530000|2020-12-28 04:58:50|||||||||2
1609131590000|2020-12-28 04:59:50|||||||||2
1609131650000|2020-12-28 05:00:50|||||||||42
1609131670000|2020-12-28 05:01:10|||||||||1
1609131710000|2020-12-28 05:01:50|||||||||2
1609131770000|2020-12-28 05:02:50|||||||||2
1609131830000|2020-12-28 05:03:50|||||||||15
1609131890000|2020-12-28 05:04:50|||||||||1
1609131900000|2020-12-28 05:05:00|||||||||3
1609131950000|2020-12-28 05:05:50|||||||||1
1609131960000|2020-12-28 05:06:00|||||||||2
1609131970000|2020-12-28 05:06:10|||||||||1
1609131990000|2020-12-28 05:06:30|||||||||12
1609132010000|2020-12-28 05:06:50|||||||||37
1609132020000|2020-12-28 05:07:00|||||||||1
1609132030000|2020-12-28 05:07:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|393
1609132040000|2020-12-28 05:07:20|||||||||3
1609132080000|2020-12-28 05:08:00|||||||||1
1609132190000|2020-12-28 05:09:50|||||||||1
1609132200000|2020-12-28 05:10:00|||||||||2
1609132290000|2020-12-28 05:11:30|||||||||1
1609132300000|2020-12-28 05:11:40|||||||||1
1609132310000|2020-12-28 05:11:50|||||||||1
1609132320000|2020-12-28 05:12:00|||||||||1
1609132430000|2020-12-28 05:13:50|||||||||1
1609132490000|2020-12-28 05:14:50|||||||||1
1609132550000|2020-12-28 05:15:50|||||||||1
1609132560000|2020-12-28 05:16:00|||||||||1
1609132580000|2020-12-28 05:16:20|||||||||30
1609132590000|2020-12-28 05:16:30|||||||||120
1609132620000|2020-12-28 05:17:00|||||||||23
1609132670000|2020-12-28 05:17:50|||||||||1
1609132730000|2020-12-28 05:18:50|||||||||1
1609132790000|2020-12-28 05:19:50|12603|12601|12603|12601|12603|12601|12603|12601|78
1609132800000|2020-12-28 05:20:00|||||||||1
1609132830000|2020-12-28 05:20:30|||||||||1
1609132840000|2020-12-28 05:20:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|63
1609132850000|2020-12-28 05:20:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|28
1609132910000|2020-12-28 05:21:50|||||||||1
1609133020000|2020-12-28 05:23:40|||||||||8
1609133060000|2020-12-28 05:24:20|||||||||33
1609133090000|2020-12-28 05:24:50|||||||||1
1609133150000|2020-12-28 05:25:50|||||||||1
1609133210000|2020-12-28 05:26:50|||||||||1
1609133220000|2020-12-28 05:27:00|||||||||1
1609133270000|2020-12-28 05:27:50|||||||||1
1609133330000|2020-12-28 05:28:50|||||||||1
1609133360000|2020-12-28 05:29:20|12603|12601|12603|12601|12603|12601|12603|12601|117
1609133370000|2020-12-28 05:29:30|||||||||3
1609133400000|2020-12-28 05:30:00|||||||||1
1609133420000|2020-12-28 05:30:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|14
1609133480000|2020-12-28 05:31:20|||||||||1
1609133560000|2020-12-28 05:32:40|||||||||1
1609133630000|2020-12-28 05:33:50|||||||||1
1609133690000|2020-12-28 05:34:50|||||||||1
1609133750000|2020-12-28 05:35:50|||||||||1
1609133760000|2020-12-28 05:36:00|||||||||48
1609133810000|2020-12-28 05:36:50|||||||||1
1609133820000|2020-12-28 05:37:00|||||||||105
1609133830000|2020-12-28 05:37:10|||||||||1232
1609133900000|2020-12-28 05:38:20|||||||||990
1609133910000|2020-12-28 05:38:30|12603|12601|12603|12601|12603|12601|12603|12601|148
1609133920000|2020-12-28 05:38:40|||||||||72
1609133990000|2020-12-28 05:39:50|||||||||1
1609134050000|2020-12-28 05:40:50|||||||||1
1609134090000|2020-12-28 05:41:30|||||||||17
1609134100000|2020-12-28 05:41:40|||||||||3
1609134110000|2020-12-28 05:41:50|||||||||1
1609134160000|2020-12-28 05:42:40|||||||||1
1609134170000|2020-12-28 05:42:50|||||||||1
1609134210000|2020-12-28 05:43:30|||||||||19
1609134230000|2020-12-28 05:43:50|||||||||8
1609134240000|2020-12-28 05:44:00|||||||||1
1609134250000|2020-12-28 05:44:10|||||||||1
1609134280000|2020-12-28 05:44:40|||||||||8
1609134330000|2020-12-28 05:45:30|||||||||2
1609134350000|2020-12-28 05:45:50|||||||||1
1609134390000|2020-12-28 05:46:30|||||||||3
1609134410000|2020-12-28 05:46:50|||||||||1
1609134470000|2020-12-28 05:47:50|||||||||1
1609134530000|2020-12-28 05:48:50|||||||||1
1609134580000|2020-12-28 05:49:40|||||||||159
1609134630000|2020-12-28 05:50:30|||||||||36
1609134700000|2020-12-28 05:51:40|||||||||1
1609134770000|2020-12-28 05:52:50|||||||||1
1609134830000|2020-12-28 05:53:50|||||||||1
1609134890000|2020-12-28 05:54:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|88
1609134900000|2020-12-28 05:55:00|||||||||2
1609134910000|2020-12-28 05:55:10|||||||||2
1609134920000|2020-12-28 05:55:20|||||||||2
1609134930000|2020-12-28 05:55:30|||||||||2
1609134940000|2020-12-28 05:55:40|||||||||2
1609134950000|2020-12-28 05:55:50|||||||||3
1609134960000|2020-12-28 05:56:00|||||||||4
1609134970000|2020-12-28 05:56:10|||||||||1
1609134980000|2020-12-28 05:56:20|||||||||3
1609134990000|2020-12-28 05:56:30|||||||||2
1609135000000|2020-12-28 05:56:40|||||||||3
1609135010000|2020-12-28 05:56:50|||||||||2
1609135020000|2020-12-28 05:57:00|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|62
1609135030000|2020-12-28 05:57:10|||||||||2
1609135040000|2020-12-28 05:57:20|||||||||2
1609135050000|2020-12-28 05:57:30|||||||||2
1609135060000|2020-12-28 05:57:40|||||||||2
1609135070000|2020-12-28 05:57:50|||||||||2
1609135080000|2020-12-28 05:58:00|||||||||7
1609135090000|2020-12-28 05:58:10|||||||||1
1609135100000|2020-12-28 05:58:20|||||||||3
1609135110000|2020-12-28 05:58:30|||||||||2
1609135120000|2020-12-28 05:58:40|||||||||2
1609135130000|2020-12-28 05:58:50|||||||||2
1609135140000|2020-12-28 05:59:00|||||||||7
1609135170000|2020-12-28 05:59:30|||||||||1
1609135190000|2020-12-28 05:59:50|||||||||1
1609135250000|2020-12-28 06:00:50|||||||||1
1609135260000|2020-12-28 06:01:00|||||||||442
1609135270000|2020-12-28 06:01:10|||||||||1
1609135280000|2020-12-28 06:01:20|12603|12601|12603|12601|12603|12601|12603|12601|100
1609135290000|2020-12-28 06:01:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|65
1609135300000|2020-12-28 06:01:40|||||||||2
1609135310000|2020-12-28 06:01:50|||||||||1
1609135320000|2020-12-28 06:02:00|12602.6|12600.6|12603|12601|12603|12601|12602.6|12600.6|6
1609135370000|2020-12-28 06:02:50|||||||||1
1609135430000|2020-12-28 06:03:50|||||||||1
1609135490000|2020-12-28 06:04:50|||||||||1
1609135510000|2020-12-28 06:05:10|||||||||1
1609135550000|2020-12-28 06:05:50|||||||||1
1609135580000|2020-12-28 06:06:20|||||||||1
1609135600000|2020-12-28 06:06:40|||||||||1
1609135610000|2020-12-28 06:06:50|||||||||1
1609135660000|2020-12-28 06:07:40|||||||||1
1609135670000|2020-12-28 06:07:50|||||||||2
1609135690000|2020-12-28 06:08:10|||||||||2
1609135730000|2020-12-28 06:08:50|||||||||1
1609135760000|2020-12-28 06:09:20|||||||||2
1609135770000|2020-12-28 06:09:30|||||||||1
1609135780000|2020-12-28 06:09:40|||||||||1
1609135790000|2020-12-28 06:09:50|||||||||4
1609135810000|2020-12-28 06:10:10|||||||||1
1609135820000|2020-12-28 06:10:20|||||||||1
1609135840000|2020-12-28 06:10:40|||||||||1
1609135850000|2020-12-28 06:10:50|||||||||2
1609135860000|2020-12-28 06:11:00|||||||||1
1609135870000|2020-12-28 06:11:10|||||||||2
1609135890000|2020-12-28 06:11:30|||||||||1
1609135910000|2020-12-28 06:11:50|||||||||2
1609135920000|2020-12-28 06:12:00|||||||||1
1609135950000|2020-12-28 06:12:30|||||||||1
1609135970000|2020-12-28 06:12:50|||||||||1
1609135980000|2020-12-28 06:13:00|||||||||2
1609136000000|2020-12-28 06:13:20|||||||||1
1609136010000|2020-12-28 06:13:30|||||||||1
1609136030000|2020-12-28 06:13:50|||||||||1
1609136050000|2020-12-28 06:14:10|||||||||1
1609136060000|2020-12-28 06:14:20|||||||||1
1609136070000|2020-12-28 06:14:30|||||||||1
1609136080000|2020-12-28 06:14:40|||||||||1
1609136120000|2020-12-28 06:15:20|||||||||1
1609136130000|2020-12-28 06:15:30|||||||||1
1609136150000|2020-12-28 06:15:50|||||||||1
1609136160000|2020-12-28 06:16:00|||||||||2
1609136170000|2020-12-28 06:16:10|||||||||1
1609136190000|2020-12-28 06:16:30|||||||||1
1609136210000|2020-12-28 06:16:50|||||||||1
1609136220000|2020-12-28 06:17:00|||||||||1
1609136240000|2020-12-28 06:17:20|||||||||4
1609136250000|2020-12-28 06:17:30|||||||||1
1609136260000|2020-12-28 06:17:40|||||||||1
1609136270000|2020-12-28 06:17:50|||||||||1
1609136300000|2020-12-28 06:18:20|||||||||1
1609136340000|2020-12-28 06:19:00|||||||||1
1609136360000|2020-12-28 06:19:20|||||||||1
1609136370000|2020-12-28 06:19:30|||||||||1
1609136400000|2020-12-28 06:20:00|||||||||2
1609136420000|2020-12-28 06:20:20|||||||||1
1609136440000|2020-12-28 06:20:40|||||||||1
1609136460000|2020-12-28 06:21:00|||||||||1
1609136490000|2020-12-28 06:21:30|||||||||1
1609136500000|2020-12-28 06:21:40|||||||||2
1609136510000|2020-12-28 06:21:50|||||||||1
1609136530000|2020-12-28 06:22:10|||||||||3
1609136540000|2020-12-28 06:22:20|||||||||1
1609136550000|2020-12-28 06:22:30|||||||||1
1609136590000|2020-12-28 06:23:10|||||||||1
1609136610000|2020-12-28 06:23:30|||||||||1
1609136630000|2020-12-28 06:23:50|||||||||2
1609136640000|2020-12-28 06:24:00|||||||||1
1609136760000|2020-12-28 06:26:00|||||||||1
1609136790000|2020-12-28 06:26:30|||||||||2
1609136820000|2020-12-28 06:27:00|||||||||1
1609136870000|2020-12-28 06:27:50|||||||||1
1609136900000|2020-12-28 06:28:20|||||||||1
1609137010000|2020-12-28 06:30:10|||||||||1
1609137540000|2020-12-28 06:39:00|||||||||31
1609137690000|2020-12-28 06:41:30|||||||||3
1609137790000|2020-12-28 06:43:10|||||||||1
1609137970000|2020-12-28 06:46:10|||||||||29
1609138030000|2020-12-28 06:47:10|||||||||1
1609138040000|2020-12-28 06:47:20|||||||||1
1609138080000|2020-12-28 06:48:00|||||||||2
1609138310000|2020-12-28 06:51:50|||||||||1
1609138320000|2020-12-28 06:52:00|||||||||3
1609138340000|2020-12-28 06:52:20|||||||||1
1609138430000|2020-12-28 06:53:50|||||||||1
1609138490000|2020-12-28 06:54:50|||||||||22
1609138550000|2020-12-28 06:55:50|||||||||1
1609138580000|2020-12-28 06:56:20|||||||||1
1609138610000|2020-12-28 06:56:50|||||||||2
1609138650000|2020-12-28 06:57:30|||||||||1
1609138670000|2020-12-28 06:57:50|||||||||2
1609138730000|2020-12-28 06:58:50|||||||||3
1609138770000|2020-12-28 06:59:30|||||||||9
1609138790000|2020-12-28 06:59:50|||||||||4
1609138820000|2020-12-28 07:00:20|||||||||2
1609138880000|2020-12-28 07:01:20|||||||||2
1609138910000|2020-12-28 07:01:50|||||||||3
1609138920000|2020-12-28 07:02:00|||||||||7
1609138930000|2020-12-28 07:02:10|||||||||16
1609138970000|2020-12-28 07:02:50|||||||||2
1609138980000|2020-12-28 07:03:00|||||||||10
1609139010000|2020-12-28 07:03:30|||||||||1
1609139040000|2020-12-28 07:04:00|||||||||2
1609139070000|2020-12-28 07:04:30|||||||||1
1609139100000|2020-12-28 07:05:00|||||||||2
1609139210000|2020-12-28 07:06:50|||||||||6
1609139220000|2020-12-28 07:07:00|||||||||8
1609139230000|2020-12-28 07:07:10|||||||||9
1609139240000|2020-12-28 07:07:20|||||||||8
1609139250000|2020-12-28 07:07:30|||||||||8
1609139260000|2020-12-28 07:07:40|||||||||9
1609139270000|2020-12-28 07:07:50|||||||||8
1609139280000|2020-12-28 07:08:00|||||||||6
1609139290000|2020-12-28 07:08:10|||||||||3
1609139300000|2020-12-28 07:08:20|||||||||7
1609139310000|2020-12-28 07:08:30|||||||||8
1609139320000|2020-12-28 07:08:40|||||||||8
1609139330000|2020-12-28 07:08:50|||||||||69
1609139340000|2020-12-28 07:09:00|||||||||9
1609139350000|2020-12-28 07:09:10|||||||||8
1609139360000|2020-12-28 07:09:20|||||||||8
1609139370000|2020-12-28 07:09:30|||||||||68
1609139380000|2020-12-28 07:09:40|||||||||8
1609139390000|2020-12-28 07:09:50|||||||||10
1609139400000|2020-12-28 07:10:00|||||||||8
1609139410000|2020-12-28 07:10:10|||||||||8
1609139420000|2020-12-28 07:10:20|||||||||29
1609139430000|2020-12-28 07:10:30|||||||||8
1609139440000|2020-12-28 07:10:40|||||||||8
1609139450000|2020-12-28 07:10:50|||||||||8
1609139460000|2020-12-28 07:11:00|||||||||8
1609139470000|2020-12-28 07:11:10|||||||||8
1609139480000|2020-12-28 07:11:20|||||||||8
1609139490000|2020-12-28 07:11:30|||||||||9
1609139500000|2020-12-28 07:11:40|||||||||8
1609139510000|2020-12-28 07:11:50|||||||||8
1609139520000|2020-12-28 07:12:00|||||||||2
1609139530000|2020-12-28 07:12:10|||||||||6
1609139570000|2020-12-28 07:12:50|||||||||9
1609139580000|2020-12-28 07:13:00|||||||||8
1609139590000|2020-12-28 07:13:10|||||||||2
1609139600000|2020-12-28 07:13:20|||||||||4
1609139620000|2020-12-28 07:13:40|||||||||1
1609139630000|2020-12-28 07:13:50|||||||||9
1609139640000|2020-12-28 07:14:00|||||||||8
1609139650000|2020-12-28 07:14:10|||||||||9
1609139660000|2020-12-28 07:14:20|||||||||3
1609139690000|2020-12-28 07:14:50|||||||||2
1609139720000|2020-12-28 07:15:20|||||||||7
1609139730000|2020-12-28 07:15:30|||||||||8
1609139740000|2020-12-28 07:15:40|||||||||6
1609139750000|2020-12-28 07:15:50|||||||||6
1609139760000|2020-12-28 07:16:00|||||||||6
1609139810000|2020-12-28 07:16:50|||||||||1
1609139870000|2020-12-28 07:17:50|||||||||1
1609139930000|2020-12-28 07:18:50|||||||||8
1609139940000|2020-12-28 07:19:00|||||||||8
1609139950000|2020-12-28 07:19:10|||||||||8
1609139960000|2020-12-28 07:19:20|||||||||7
1609139970000|2020-12-28 07:19:30|||||||||8
1609139980000|2020-12-28 07:19:40|||||||||8
1609139990000|2020-12-28 07:19:50|||||||||10
1609140000000|2020-12-28 07:20:00|||||||||8
1609140010000|2020-12-28 07:20:10|||||||||7
1609140020000|2020-12-28 07:20:20|||||||||8
1609140030000|2020-12-28 07:20:30|||||||||5
1609140040000|2020-12-28 07:20:40|||||||||4
1609140050000|2020-12-28 07:20:50|||||||||2
1609140060000|2020-12-28 07:21:00|||||||||8
1609140070000|2020-12-28 07:21:10|||||||||8
1609140080000|2020-12-28 07:21:20|||||||||2
1609140110000|2020-12-28 07:21:50|||||||||2
1609140120000|2020-12-28 07:22:00|||||||||8
1609140130000|2020-12-28 07:22:10|||||||||7
1609140170000|2020-12-28 07:22:50|||||||||3
1609140180000|2020-12-28 07:23:00|||||||||14
1609140190000|2020-12-28 07:23:10|||||||||4
1609140230000|2020-12-28 07:23:50|||||||||3
1609140240000|2020-12-28 07:24:00|||||||||8
1609140250000|2020-12-28 07:24:10|||||||||8
1609140260000|2020-12-28 07:24:20|||||||||2
1609140290000|2020-12-28 07:24:50|||||||||2
1609140300000|2020-12-28 07:25:00|||||||||8
1609140310000|2020-12-28 07:25:10|||||||||9
1609140350000|2020-12-28 07:25:50|||||||||2
1609140390000|2020-12-28 07:26:30|||||||||1
1609140410000|2020-12-28 07:26:50|||||||||2
1609140470000|2020-12-28 07:27:50|||||||||2
1609140530000|2020-12-28 07:28:50|||||||||2
1609140550000|2020-12-28 07:29:10|||||||||1
1609140560000|2020-12-28 07:29:20|||||||||6
1609140570000|2020-12-28 07:29:30|||||||||1
1609140600000|2020-12-28 07:30:00|||||||||1
1609140610000|2020-12-28 07:30:10|||||||||15
1609140630000|2020-12-28 07:30:30|||||||||25
1609140660000|2020-12-28 07:31:00|||||||||1
1609140710000|2020-12-28 07:31:50|||||||||2
1609140770000|2020-12-28 07:32:50|||||||||3
1609140780000|2020-12-28 07:33:00|||||||||2
1609140840000|2020-12-28 07:34:00|||||||||1
1609140880000|2020-12-28 07:34:40|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|37
1609140890000|2020-12-28 07:34:50|||||||||13
1609140900000|2020-12-28 07:35:00|||||||||2
1609140950000|2020-12-28 07:35:50|||||||||3
1609140960000|2020-12-28 07:36:00|||||||||1
1609141010000|2020-12-28 07:36:50|||||||||3
1609141020000|2020-12-28 07:37:00|||||||||4
1609141110000|2020-12-28 07:38:30|||||||||4
1609141150000|2020-12-28 07:39:10|||||||||30
1609141190000|2020-12-28 07:39:50|||||||||5
1609141200000|2020-12-28 07:40:00|||||||||14
1609141250000|2020-12-28 07:40:50|||||||||2
1609141310000|2020-12-28 07:41:50|||||||||14
1609141320000|2020-12-28 07:42:00|||||||||15
1609141360000|2020-12-28 07:42:40|||||||||17
1609141370000|2020-12-28 07:42:50|||||||||4
1609141380000|2020-12-28 07:43:00|||||||||1
1609141430000|2020-12-28 07:43:50|||||||||8
1609141490000|2020-12-28 07:44:50|||||||||7
1609141500000|2020-12-28 07:45:00|||||||||8
1609141550000|2020-12-28 07:45:50|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|331
1609141560000|2020-12-28 07:46:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|254
1609141570000|2020-12-28 07:46:10|||||||||3
1609141590000|2020-12-28 07:46:30|||||||||2
1609141600000|2020-12-28 07:46:40|||||||||1
1609141620000|2020-12-28 07:47:00|||||||||13
1609141630000|2020-12-28 07:47:10|||||||||1
1609141660000|2020-12-28 07:47:40|||||||||1
1609141670000|2020-12-28 07:47:50|||||||||3
1609141680000|2020-12-28 07:48:00|||||||||13
1609141690000|2020-12-28 07:48:10|||||||||1
1609141730000|2020-12-28 07:48:50|||||||||4
1609141740000|2020-12-28 07:49:00|||||||||17
1609141790000|2020-12-28 07:49:50|||||||||3
1609141800000|2020-12-28 07:50:00|||||||||20
1609141820000|2020-12-28 07:50:20|12603|12601|12603|12601|12603|12601|12603|12601|209
1609141830000|2020-12-28 07:50:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|56
1609141860000|2020-12-28 07:51:00|||||||||16
1609141870000|2020-12-28 07:51:10|12603|12601|12603|12601|12603|12601|12603|12601|80
1609141890000|2020-12-28 07:51:30|||||||||3
1609141920000|2020-12-28 07:52:00|||||||||15
1609141980000|2020-12-28 07:53:00|||||||||20
1609142040000|2020-12-28 07:54:00|||||||||29
1609142100000|2020-12-28 07:55:00|||||||||29
1609142120000|2020-12-28 07:55:20|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|115
1609142130000|2020-12-28 07:55:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|0
1609142160000|2020-12-28 07:56:00|12603|12601|12603|12601|12603|12601|12603|12601|19
1609142200000|2020-12-28 07:56:40|||||||||1
1609142220000|2020-12-28 07:57:00|||||||||6
1609142240000|2020-12-28 07:57:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|18
1609142280000|2020-12-28 07:58:00|||||||||17
1609142330000|2020-12-28 07:58:50|||||||||4
1609142340000|2020-12-28 07:59:00|||||||||16
1609142390000|2020-12-28 07:59:50|||||||||5
1609142400000|2020-12-28 08:00:00|||||||||54
1609142410000|2020-12-28 08:00:10|||||||||9
1609142450000|2020-12-28 08:00:50|||||||||5
1609142460000|2020-12-28 08:01:00|||||||||24
1609142470000|2020-12-28 08:01:10|||||||||6
1609142510000|2020-12-28 08:01:50|||||||||6
1609142520000|2020-12-28 08:02:00|||||||||15
1609142530000|2020-12-28 08:02:10|||||||||8
1609142540000|2020-12-28 08:02:20|||||||||5
1609142550000|2020-12-28 08:02:30|||||||||3
1609142570000|2020-12-28 08:02:50|||||||||6
1609142580000|2020-12-28 08:03:00|||||||||8
1609142590000|2020-12-28 08:03:10|||||||||8
1609142600000|2020-12-28 08:03:20|||||||||49
1609142610000|2020-12-28 08:03:30|||||||||5
1609142620000|2020-12-28 08:03:40|||||||||2
1609142630000|2020-12-28 08:03:50|||||||||6
1609142640000|2020-12-28 08:04:00|||||||||9
1609142650000|2020-12-28 08:04:10|||||||||8
1609142660000|2020-12-28 08:04:20|||||||||88
1609142670000|2020-12-28 08:04:30|||||||||44
1609142680000|2020-12-28 08:04:40|||||||||17
1609142690000|2020-12-28 08:04:50|||||||||8
1609142700000|2020-12-28 08:05:00|||||||||11
1609142710000|2020-12-28 08:05:10|||||||||8
1609142720000|2020-12-28 08:05:20|||||||||16
1609142730000|2020-12-28 08:05:30|||||||||1
1609142750000|2020-12-28 08:05:50|||||||||7
1609142760000|2020-12-28 08:06:00|||||||||8
1609142770000|2020-12-28 08:06:10|||||||||8
1609142780000|2020-12-28 08:06:20|||||||||9
1609142790000|2020-12-28 08:06:30|||||||||6
1609142800000|2020-12-28 08:06:40|||||||||2
1609142810000|2020-12-28 08:06:50|||||||||7
1609142820000|2020-12-28 08:07:00|12603|12601|12603|12601|12603|12601|12603|12601|592
1609142870000|2020-12-28 08:07:50|||||||||7
1609142880000|2020-12-28 08:08:00|||||||||15
1609142930000|2020-12-28 08:08:50|||||||||2
1609142940000|2020-12-28 08:09:00|||||||||9
1609142980000|2020-12-28 08:09:40|||||||||3
1609142990000|2020-12-28 08:09:50|||||||||6
1609143000000|2020-12-28 08:10:00|||||||||15
1609143030000|2020-12-28 08:10:30|||||||||1
1609143040000|2020-12-28 08:10:40|||||||||4
1609143050000|2020-12-28 08:10:50|||||||||10
1609143060000|2020-12-28 08:11:00|||||||||17
1609143070000|2020-12-28 08:11:10|||||||||1
1609143100000|2020-12-28 08:11:40|||||||||27
1609143110000|2020-12-28 08:11:50|||||||||11
1609143120000|2020-12-28 08:12:00|||||||||14
1609143170000|2020-12-28 08:12:50|||||||||13
1609143180000|2020-12-28 08:13:00|||||||||5
1609143190000|2020-12-28 08:13:10|||||||||1
1609143220000|2020-12-28 08:13:40|||||||||1
1609143230000|2020-12-28 08:13:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|17
1609143240000|2020-12-28 08:14:00|||||||||65
1609143250000|2020-12-28 08:14:10|||||||||52
1609143260000|2020-12-28 08:14:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|92
1609143270000|2020-12-28 08:14:30|12603|12601|12603|12601|12603|12601|12603|12601|49
1609143300000|2020-12-28 08:15:00|||||||||11
1609143360000|2020-12-28 08:16:00|||||||||9
1609143430000|2020-12-28 08:17:10|||||||||34
1609143470000|2020-12-28 08:17:50|||||||||7
1609143480000|2020-12-28 08:18:00|||||||||9
1609143540000|2020-12-28 08:19:00|||||||||1
1609143550000|2020-12-28 08:19:10|||||||||1
1609143590000|2020-12-28 08:19:50|||||||||6
1609143600000|2020-12-28 08:20:00|||||||||1
1609143640000|2020-12-28 08:20:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|39
1609143650000|2020-12-28 08:20:50|||||||||22
1609143660000|2020-12-28 08:21:00|||||||||23
1609143670000|2020-12-28 08:21:10|||||||||16
1609143680000|2020-12-28 08:21:20|||||||||20
1609143690000|2020-12-28 08:21:30|||||||||4
1609143720000|2020-12-28 08:22:00|||||||||19
1609143780000|2020-12-28 08:23:00|||||||||13
1609143790000|2020-12-28 08:23:10|||||||||20
1609143800000|2020-12-28 08:23:20|||||||||1
1609143810000|2020-12-28 08:23:30|||||||||2
1609143820000|2020-12-28 08:23:40|||||||||3
1609143830000|2020-12-28 08:23:50|||||||||1
1609143840000|2020-12-28 08:24:00|12603|12601|12603|12601|12603|12601|12603|12601|19
1609143850000|2020-12-28 08:24:10|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|74
1609143860000|2020-12-28 08:24:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|15
1609143870000|2020-12-28 08:24:30|12603|12601|12603|12601|12603|12601|12603|12601|4
1609143880000|2020-12-28 08:24:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|6
1609143890000|2020-12-28 08:24:50|||||||||2
1609143900000|2020-12-28 08:25:00|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|15
1609143910000|2020-12-28 08:25:10|||||||||5
1609143930000|2020-12-28 08:25:30|||||||||5
1609143960000|2020-12-28 08:26:00|||||||||6
1609143970000|2020-12-28 08:26:10|||||||||89
1609144020000|2020-12-28 08:27:00|||||||||8
1609144080000|2020-12-28 08:28:00|||||||||15
1609144120000|2020-12-28 08:28:40|||||||||1
1609144140000|2020-12-28 08:29:00|||||||||6
1609144150000|2020-12-28 08:29:10|||||||||79
1609144200000|2020-12-28 08:30:00|||||||||8
1609144220000|2020-12-28 08:30:20|||||||||9
1609144260000|2020-12-28 08:31:00|||||||||12
1609144270000|2020-12-28 08:31:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|51
1609144280000|2020-12-28 08:31:20|12603|12601|12603|12601|12603|12601|12603|12601|5
1609144320000|2020-12-28 08:32:00|||||||||22
1609144380000|2020-12-28 08:33:00|||||||||7
1609144390000|2020-12-28 08:33:10|||||||||510
1609144440000|2020-12-28 08:34:00|||||||||1
1609144480000|2020-12-28 08:34:40|||||||||36
1609144500000|2020-12-28 08:35:00|||||||||7
1609144560000|2020-12-28 08:36:00|||||||||7
1609144670000|2020-12-28 08:37:50|||||||||6
1609144710000|2020-12-28 08:38:30|||||||||28
1609144730000|2020-12-28 08:38:50|||||||||4
1609144740000|2020-12-28 08:39:00|||||||||3
1609144750000|2020-12-28 08:39:10|||||||||4
1609144760000|2020-12-28 08:39:20|||||||||4
1609144770000|2020-12-28 08:39:30|||||||||3
1609144780000|2020-12-28 08:39:40|||||||||332
1609144790000|2020-12-28 08:39:50|||||||||3
1609144820000|2020-12-28 08:40:20|||||||||6
1609144850000|2020-12-28 08:40:50|||||||||3
1609144880000|2020-12-28 08:41:20|||||||||2
1609144910000|2020-12-28 08:41:50|||||||||5
1609144920000|2020-12-28 08:42:00|||||||||2
1609144970000|2020-12-28 08:42:50|||||||||3
1609144990000|2020-12-28 08:43:10|||||||||2
1609145000000|2020-12-28 08:43:20|||||||||3
1609145010000|2020-12-28 08:43:30|||||||||3
1609145020000|2020-12-28 08:43:40|||||||||1
1609145030000|2020-12-28 08:43:50|||||||||5
1609145040000|2020-12-28 08:44:00|||||||||1
1609145050000|2020-12-28 08:44:10|||||||||493
1609145060000|2020-12-28 08:44:20|||||||||50
1609145070000|2020-12-28 08:44:30|||||||||12
1609145080000|2020-12-28 08:44:40|||||||||12
1609145090000|2020-12-28 08:44:50|||||||||39
1609145100000|2020-12-28 08:45:00|||||||||11
1609145110000|2020-12-28 08:45:10|||||||||11
1609145120000|2020-12-28 08:45:20|||||||||12
1609145130000|2020-12-28 08:45:30|||||||||9
1609145140000|2020-12-28 08:45:40|||||||||8
1609145150000|2020-12-28 08:45:50|||||||||12
1609145160000|2020-12-28 08:46:00|||||||||8
1609145170000|2020-12-28 08:46:10|||||||||9
1609145180000|2020-12-28 08:46:20|||||||||8
1609145190000|2020-12-28 08:46:30|||||||||4
1609145200000|2020-12-28 08:46:40|||||||||5
1609145210000|2020-12-28 08:46:50|||||||||8
1609145220000|2020-12-28 08:47:00|||||||||4
1609145230000|2020-12-28 08:47:10|||||||||5
1609145240000|2020-12-28 08:47:20|||||||||7
1609145250000|2020-12-28 08:47:30|||||||||4
1609145260000|2020-12-28 08:47:40|||||||||25
1609145270000|2020-12-28 08:47:50|||||||||68
1609145280000|2020-12-28 08:48:00|||||||||29
1609145290000|2020-12-28 08:48:10|||||||||9
1609145300000|2020-12-28 08:48:20|||||||||8
1609145310000|2020-12-28 08:48:30|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|545
1609145320000|2020-12-28 08:48:40|||||||||2
1609145340000|2020-12-28 08:49:00|||||||||5
1609145400000|2020-12-28 08:50:00|||||||||1
1609145450000|2020-12-28 08:50:50|||||||||3
1609145490000|2020-12-28 08:51:30|||||||||1
1609145510000|2020-12-28 08:51:50|||||||||3
1609145570000|2020-12-28 08:52:50|||||||||4
1609145580000|2020-12-28 08:53:00|||||||||2
1609145630000|2020-12-28 08:53:50|||||||||4
1609145640000|2020-12-28 08:54:00|||||||||2
1609145690000|2020-12-28 08:54:50|||||||||4
1609145700000|2020-12-28 08:55:00|||||||||8
1609145720000|2020-12-28 08:55:20|||||||||1
1609145760000|2020-12-28 08:56:00|||||||||5
1609145790000|2020-12-28 08:56:30|||||||||1
1609145820000|2020-12-28 08:57:00|||||||||5
1609145860000|2020-12-28 08:57:40|||||||||1
1609145870000|2020-12-28 08:57:50|||||||||2
1609145930000|2020-12-28 08:58:50|||||||||4
1609145950000|2020-12-28 08:59:10|||||||||1
1609145970000|2020-12-28 08:59:30|||||||||6
1609145990000|2020-12-28 08:59:50|||||||||1
1609146040000|2020-12-28 09:00:40|||||||||1
1609146050000|2020-12-28 09:00:50|||||||||4
1609146060000|2020-12-28 09:01:00|||||||||4
1609146080000|2020-12-28 09:01:20|||||||||1
1609146120000|2020-12-28 09:02:00|||||||||6
1609146150000|2020-12-28 09:02:30|||||||||3
1609146170000|2020-12-28 09:02:50|||||||||1
1609146220000|2020-12-28 09:03:40|||||||||1
1609146230000|2020-12-28 09:03:50|||||||||7
1609146240000|2020-12-28 09:04:00|||||||||2
1609146250000|2020-12-28 09:04:10|||||||||2
1609146260000|2020-12-28 09:04:20|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|81
1609146270000|2020-12-28 09:04:30|||||||||1
1609146300000|2020-12-28 09:05:00|||||||||4
1609146340000|2020-12-28 09:05:40|12602.6|12600.6|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|28
1609146350000|2020-12-28 09:05:50|||||||||91
1609146360000|2020-12-28 09:06:00|||||||||4
1609146420000|2020-12-28 09:07:00|||||||||4
1609146520000|2020-12-28 09:08:40|||||||||2
1609146530000|2020-12-28 09:08:50|||||||||3
1609146580000|2020-12-28 09:09:40|||||||||1
1609146590000|2020-12-28 09:09:50|||||||||3
1609146640000|2020-12-28 09:10:40|||||||||15
1609146650000|2020-12-28 09:10:50|||||||||7
1609146660000|2020-12-28 09:11:00|||||||||4
1609146670000|2020-12-28 09:11:10|||||||||4
1609146700000|2020-12-28 09:11:40|||||||||5
1609146710000|2020-12-28 09:11:50|||||||||1
1609146720000|2020-12-28 09:12:00|||||||||4
1609146730000|2020-12-28 09:12:10|||||||||4
1609146740000|2020-12-28 09:12:20|||||||||4
1609146750000|2020-12-28 09:12:30|||||||||5
1609146760000|2020-12-28 09:12:40|||||||||6
1609146770000|2020-12-28 09:12:50|||||||||8
1609146780000|2020-12-28 09:13:00|||||||||4
1609146790000|2020-12-28 09:13:10|||||||||4
1609146800000|2020-12-28 09:13:20|||||||||4
1609146810000|2020-12-28 09:13:30|||||||||4
1609146820000|2020-12-28 09:13:40|||||||||3
1609146830000|2020-12-28 09:13:50|||||||||5
1609146840000|2020-12-28 09:14:00|||||||||3
1609146850000|2020-12-28 09:14:10|||||||||44
1609146860000|2020-12-28 09:14:20|||||||||45
1609146870000|2020-12-28 09:14:30|||||||||46
1609146880000|2020-12-28 09:14:40|||||||||1
1609146900000|2020-12-28 09:15:00|||||||||5
1609146950000|2020-12-28 09:15:50|||||||||3
1609146970000|2020-12-28 09:16:10|||||||||2
1609146980000|2020-12-28 09:16:20|||||||||2
1609146990000|2020-12-28 09:16:30|||||||||3
1609147000000|2020-12-28 09:16:40|||||||||2
1609147010000|2020-12-28 09:16:50|||||||||5
1609147020000|2020-12-28 09:17:00|||||||||3
1609147030000|2020-12-28 09:17:10|||||||||3
1609147040000|2020-12-28 09:17:20|||||||||3
1609147050000|2020-12-28 09:17:30|||||||||3
1609147060000|2020-12-28 09:17:40|||||||||10
1609147070000|2020-12-28 09:17:50|||||||||9
1609147080000|2020-12-28 09:18:00|||||||||3
1609147090000|2020-12-28 09:18:10|||||||||4
1609147100000|2020-12-28 09:18:20|||||||||4
1609147110000|2020-12-28 09:18:30|||||||||4
1609147120000|2020-12-28 09:18:40|||||||||4
1609147130000|2020-12-28 09:18:50|||||||||7
1609147140000|2020-12-28 09:19:00|||||||||2
1609147150000|2020-12-28 09:19:10|||||||||3
1609147160000|2020-12-28 09:19:20|||||||||3
1609147170000|2020-12-28 09:19:30|||||||||3
1609147180000|2020-12-28 09:19:40|||||||||2
1609147190000|2020-12-28 09:19:50|||||||||6
1609147200000|2020-12-28 09:20:00|||||||||5
1609147210000|2020-12-28 09:20:10|||||||||4
1609147220000|2020-12-28 09:20:20|||||||||5
1609147230000|2020-12-28 09:20:30|||||||||8
1609147240000|2020-12-28 09:20:40|||||||||8
1609147250000|2020-12-28 09:20:50|||||||||11
1609147260000|2020-12-28 09:21:00|||||||||9
1609147270000|2020-12-28 09:21:10|||||||||4
1609147280000|2020-12-28 09:21:20|||||||||4
1609147290000|2020-12-28 09:21:30|||||||||4
1609147300000|2020-12-28 09:21:40|||||||||4
1609147310000|2020-12-28 09:21:50|||||||||47
1609147320000|2020-12-28 09:22:00|||||||||5
1609147330000|2020-12-28 09:22:10|||||||||4
1609147340000|2020-12-28 09:22:20|||||||||367
1609147350000|2020-12-28 09:22:30|||||||||10
1609147360000|2020-12-28 09:22:40|||||||||8
1609147370000|2020-12-28 09:22:50|||||||||10
1609147380000|2020-12-28 09:23:00|||||||||5
1609147390000|2020-12-28 09:23:10|||||||||4
1609147400000|2020-12-28 09:23:20|||||||||5
1609147410000|2020-12-28 09:23:30|||||||||5
1609147420000|2020-12-28 09:23:40|||||||||5
1609147430000|2020-12-28 09:23:50|||||||||7
1609147440000|2020-12-28 09:24:00|||||||||5
1609147450000|2020-12-28 09:24:10|||||||||4
1609147460000|2020-12-28 09:24:20|||||||||5
1609147470000|2020-12-28 09:24:30|||||||||4
1609147480000|2020-12-28 09:24:40|||||||||4
1609147490000|2020-12-28 09:24:50|||||||||6
1609147500000|2020-12-28 09:25:00|||||||||4
1609147510000|2020-12-28 09:25:10|||||||||4
1609147520000|2020-12-28 09:25:20|||||||||22
1609147530000|2020-12-28 09:25:30|||||||||4
1609147540000|2020-12-28 09:25:40|||||||||4
1609147550000|2020-12-28 09:25:50|||||||||7
1609147560000|2020-12-28 09:26:00|||||||||4
1609147570000|2020-12-28 09:26:10|||||||||4
1609147580000|2020-12-28 09:26:20|||||||||5
1609147590000|2020-12-28 09:26:30|||||||||4
1609147600000|2020-12-28 09:26:40|||||||||4
1609147610000|2020-12-28 09:26:50|||||||||7
1609147620000|2020-12-28 09:27:00|||||||||4
1609147630000|2020-12-28 09:27:10|||||||||1
1609147640000|2020-12-28 09:27:20|||||||||4
1609147650000|2020-12-28 09:27:30|||||||||12
1609147660000|2020-12-28 09:27:40|||||||||3
1609147670000|2020-12-28 09:27:50|||||||||7
1609147680000|2020-12-28 09:28:00|||||||||3
1609147690000|2020-12-28 09:28:10|||||||||2
1609147700000|2020-12-28 09:28:20|||||||||3
1609147710000|2020-12-28 09:28:30|||||||||4
1609147720000|2020-12-28 09:28:40|||||||||4
1609147730000|2020-12-28 09:28:50|||||||||7
1609147740000|2020-12-28 09:29:00|||||||||4
1609147750000|2020-12-28 09:29:10|||||||||3
1609147760000|2020-12-28 09:29:20|||||||||4
1609147770000|2020-12-28 09:29:30|||||||||4
1609147780000|2020-12-28 09:29:40|||||||||5
1609147790000|2020-12-28 09:29:50|||||||||7
1609147800000|2020-12-28 09:30:00|||||||||9
1609147810000|2020-12-28 09:30:10|||||||||4
1609147820000|2020-12-28 09:30:20|||||||||4
1609147830000|2020-12-28 09:30:30|||||||||4
1609147850000|2020-12-28 09:30:50|||||||||3
1609147890000|2020-12-28 09:31:30|||||||||1
1609147900000|2020-12-28 09:31:40|||||||||3
1609147910000|2020-12-28 09:31:50|||||||||11
1609147920000|2020-12-28 09:32:00|||||||||2
1609147930000|2020-12-28 09:32:10|||||||||9
1609147940000|2020-12-28 09:32:20|||||||||2
1609147950000|2020-12-28 09:32:30|||||||||2
1609147960000|2020-12-28 09:32:40|||||||||4
1609147970000|2020-12-28 09:32:50|||||||||3
1609147980000|2020-12-28 09:33:00|||||||||2
1609147990000|2020-12-28 09:33:10|||||||||4
1609148000000|2020-12-28 09:33:20|||||||||1
1609148010000|2020-12-28 09:33:30|||||||||2
1609148020000|2020-12-28 09:33:40|||||||||4
1609148030000|2020-12-28 09:33:50|||||||||5
1609148040000|2020-12-28 09:34:00|||||||||2
1609148070000|2020-12-28 09:34:30|||||||||4
1609148080000|2020-12-28 09:34:40|||||||||146
1609148090000|2020-12-28 09:34:50|||||||||26
1609148100000|2020-12-28 09:35:00|||||||||4
1609148110000|2020-12-28 09:35:10|||||||||4
1609148120000|2020-12-28 09:35:20|||||||||4
1609148130000|2020-12-28 09:35:30|||||||||6
1609148140000|2020-12-28 09:35:40|||||||||4
1609148150000|2020-12-28 09:35:50|||||||||26
1609148160000|2020-12-28 09:36:00|||||||||24
1609148170000|2020-12-28 09:36:10|||||||||4
1609148180000|2020-12-28 09:36:20|||||||||4
1609148190000|2020-12-28 09:36:30|||||||||4
1609148200000|2020-12-28 09:36:40|||||||||6
1609148210000|2020-12-28 09:36:50|||||||||10
1609148220000|2020-12-28 09:37:00|||||||||4
1609148230000|2020-12-28 09:37:10|||||||||4
1609148240000|2020-12-28 09:37:20|||||||||4
1609148250000|2020-12-28 09:37:30|||||||||4
1609148260000|2020-12-28 09:37:40|||||||||4
1609148270000|2020-12-28 09:37:50|||||||||6
1609148280000|2020-12-28 09:38:00|||||||||4
1609148290000|2020-12-28 09:38:10|||||||||4
1609148300000|2020-12-28 09:38:20|||||||||4
1609148310000|2020-12-28 09:38:30|||||||||4
1609148320000|2020-12-28 09:38:40|||||||||3
1609148330000|2020-12-28 09:38:50|||||||||2
1609148390000|2020-12-28 09:39:50|||||||||3
1609148400000|2020-12-28 09:40:00|||||||||1
1609148440000|2020-12-28 09:40:40|||||||||1
1609148450000|2020-12-28 09:40:50|||||||||3
1609148460000|2020-12-28 09:41:00|||||||||3
1609148470000|2020-12-28 09:41:10|||||||||3
1609148480000|2020-12-28 09:41:20|||||||||4
1609148490000|2020-12-28 09:41:30|||||||||2
1609148510000|2020-12-28 09:41:50|||||||||3
1609148570000|2020-12-28 09:42:50|||||||||7
1609148580000|2020-12-28 09:43:00|||||||||4
1609148590000|2020-12-28 09:43:10|||||||||4
1609148600000|2020-12-28 09:43:20|||||||||4
1609148610000|2020-12-28 09:43:30|||||||||4
1609148620000|2020-12-28 09:43:40|||||||||3
1609148630000|2020-12-28 09:43:50|||||||||7
1609148640000|2020-12-28 09:44:00|||||||||1
1609148680000|2020-12-28 09:44:40|||||||||1
1609148690000|2020-12-28 09:44:50|||||||||5
1609148700000|2020-12-28 09:45:00|||||||||1
1609148710000|2020-12-28 09:45:10|||||||||4
1609148720000|2020-12-28 09:45:20|||||||||4
1609148730000|2020-12-28 09:45:30|||||||||1
1609148740000|2020-12-28 09:45:40|||||||||4
1609148750000|2020-12-28 09:45:50|||||||||3
1609148770000|2020-12-28 09:46:10|||||||||1
1609148780000|2020-12-28 09:46:20|||||||||4
1609148790000|2020-12-28 09:46:30|||||||||3
1609148800000|2020-12-28 09:46:40|||||||||2
1609148810000|2020-12-28 09:46:50|||||||||5
1609148820000|2020-12-28 09:47:00|||||||||1
1609148830000|2020-12-28 09:47:10|||||||||3
1609148840000|2020-12-28 09:47:20|||||||||4
1609148850000|2020-12-28 09:47:30|||||||||1
1609148860000|2020-12-28 09:47:40|||||||||2
1609148870000|2020-12-28 09:47:50|||||||||4
1609148880000|2020-12-28 09:48:00|||||||||2
1609148890000|2020-12-28 09:48:10|||||||||3
1609148900000|2020-12-28 09:48:20|||||||||3
1609148910000|2020-12-28 09:48:30|||||||||3
1609148920000|2020-12-28 09:48:40|||||||||3
1609148930000|2020-12-28 09:48:50|||||||||4
1609148950000|2020-12-28 09:49:10|||||||||2
1609148960000|2020-12-28 09:49:20|||||||||4
1609148970000|2020-12-28 09:49:30|||||||||4
1609148980000|2020-12-28 09:49:40|||||||||4
1609148990000|2020-12-28 09:49:50|||||||||4
1609149010000|2020-12-28 09:50:10|||||||||1
1609149020000|2020-12-28 09:50:20|||||||||3
1609149030000|2020-12-28 09:50:30|||||||||2
1609149050000|2020-12-28 09:50:50|||||||||4
1609149060000|2020-12-28 09:51:00|||||||||2
1609149070000|2020-12-28 09:51:10|||||||||1
1609149080000|2020-12-28 09:51:20|||||||||4
1609149090000|2020-12-28 09:51:30|||||||||1
1609149100000|2020-12-28 09:51:40|||||||||3
1609149110000|2020-12-28 09:51:50|||||||||5
1609149120000|2020-12-28 09:52:00|||||||||2
1609149130000|2020-12-28 09:52:10|||||||||3
1609149140000|2020-12-28 09:52:20|||||||||2
1609149150000|2020-12-28 09:52:30|||||||||2
1609149170000|2020-12-28 09:52:50|||||||||4
1609149180000|2020-12-28 09:53:00|||||||||2
1609149190000|2020-12-28 09:53:10|||||||||4
1609149200000|2020-12-28 09:53:20|||||||||4
1609149210000|2020-12-28 09:53:30|||||||||4
1609149220000|2020-12-28 09:53:40|||||||||3
1609149230000|2020-12-28 09:53:50|||||||||3
1609149240000|2020-12-28 09:54:00|||||||||4
1609149250000|2020-12-28 09:54:10|||||||||3
1609149260000|2020-12-28 09:54:20|||||||||2
1609149280000|2020-12-28 09:54:40|||||||||2
1609149290000|2020-12-28 09:54:50|||||||||5
1609149300000|2020-12-28 09:55:00|||||||||1
1609149310000|2020-12-28 09:55:10|||||||||2
1609149320000|2020-12-28 09:55:20|||||||||4
1609149330000|2020-12-28 09:55:30|||||||||2
1609149340000|2020-12-28 09:55:40|||||||||3
1609149350000|2020-12-28 09:55:50|||||||||5
1609149360000|2020-12-28 09:56:00|||||||||3
1609149390000|2020-12-28 09:56:30|||||||||3
1609149400000|2020-12-28 09:56:40|||||||||4
1609149410000|2020-12-28 09:56:50|||||||||6
1609149420000|2020-12-28 09:57:00|||||||||3
1609149430000|2020-12-28 09:57:10|||||||||1
1609149450000|2020-12-28 09:57:30|||||||||4
1609149460000|2020-12-28 09:57:40|||||||||3
1609149470000|2020-12-28 09:57:50|||||||||5
1609149480000|2020-12-28 09:58:00|||||||||1
1609149490000|2020-12-28 09:58:10|||||||||3
1609149500000|2020-12-28 09:58:20|||||||||3
1609149510000|2020-12-28 09:58:30|||||||||2
1609149520000|2020-12-28 09:58:40|||||||||2
1609149530000|2020-12-28 09:58:50|||||||||5
1609149540000|2020-12-28 09:59:00|||||||||4
1609149550000|2020-12-28 09:59:10|||||||||7
1609149560000|2020-12-28 09:59:20|||||||||7
1609149570000|2020-12-28 09:59:30|||||||||3
1609149590000|2020-12-28 09:59:50|||||||||4
1609149600000|2020-12-28 10:00:00|||||||||3
1609149610000|2020-12-28 10:00:10|||||||||2
1609149620000|2020-12-28 10:00:20|||||||||3
1609149630000|2020-12-28 10:00:30|||||||||3
1609149640000|2020-12-28 10:00:40|||||||||1
1609149650000|2020-12-28 10:00:50|||||||||2
1609149670000|2020-12-28 10:01:10|||||||||1
1609149680000|2020-12-28 10:01:20|||||||||4
1609149690000|2020-12-28 10:01:30|||||||||4
1609149710000|2020-12-28 10:01:50|||||||||2
1609149730000|2020-12-28 10:02:10|||||||||4
1609149740000|2020-12-28 10:02:20|||||||||4
1609149750000|2020-12-28 10:02:30|||||||||4
1609149760000|2020-12-28 10:02:40|||||||||4
1609149770000|2020-12-28 10:02:50|||||||||4
1609149780000|2020-12-28 10:03:00|||||||||1
1609149790000|2020-12-28 10:03:10|||||||||4
1609149800000|2020-12-28 10:03:20|||||||||3
1609149810000|2020-12-28 10:03:30|||||||||3
1609149820000|2020-12-28 10:03:40|||||||||3
1609149830000|2020-12-28 10:03:50|||||||||5
1609149840000|2020-12-28 10:04:00|||||||||2
1609149850000|2020-12-28 10:04:10|||||||||3
1609149860000|2020-12-28 10:04:20|||||||||3
1609149870000|2020-12-28 10:04:30|||||||||4
1609149880000|2020-12-28 10:04:40|||||||||2
1609149890000|2020-12-28 10:04:50|||||||||3
1609149900000|2020-12-28 10:05:00|||||||||1
1609149910000|2020-12-28 10:05:10|||||||||418
1609149920000|2020-12-28 10:05:20|||||||||8
1609149930000|2020-12-28 10:05:30|||||||||7
1609149940000|2020-12-28 10:05:40|||||||||6
1609149950000|2020-12-28 10:05:50|||||||||5
1609149960000|2020-12-28 10:06:00|||||||||5
1609149970000|2020-12-28 10:06:10|||||||||4
1609149980000|2020-12-28 10:06:20|||||||||4
1609149990000|2020-12-28 10:06:30|||||||||4
1609150000000|2020-12-28 10:06:40|||||||||4
1609150010000|2020-12-28 10:06:50|||||||||5
1609150020000|2020-12-28 10:07:00|||||||||4
1609150030000|2020-12-28 10:07:10|||||||||5
1609150040000|2020-12-28 10:07:20|||||||||4
1609150050000|2020-12-28 10:07:30|||||||||4
1609150060000|2020-12-28 10:07:40|||||||||4
1609150070000|2020-12-28 10:07:50|||||||||5
1609150080000|2020-12-28 10:08:00|||||||||6
1609150090000|2020-12-28 10:08:10|||||||||4
1609150100000|2020-12-28 10:08:20|||||||||4
1609150110000|2020-12-28 10:08:30|||||||||4
1609150120000|2020-12-28 10:08:40|||||||||4
1609150130000|2020-12-28 10:08:50|||||||||5
1609150140000|2020-12-28 10:09:00|||||||||4
1609150150000|2020-12-28 10:09:10|||||||||4
1609150160000|2020-12-28 10:09:20|||||||||4
1609150170000|2020-12-28 10:09:30|||||||||4
1609150180000|2020-12-28 10:09:40|||||||||3
1609150190000|2020-12-28 10:09:50|||||||||1
1609150200000|2020-12-28 10:10:00|||||||||5
1609150210000|2020-12-28 10:10:10|||||||||4
1609150220000|2020-12-28 10:10:20|||||||||51
1609150230000|2020-12-28 10:10:30|||||||||1
1609150250000|2020-12-28 10:10:50|||||||||1
1609150260000|2020-12-28 10:11:00|||||||||5
1609150270000|2020-12-28 10:11:10|||||||||6
1609150280000|2020-12-28 10:11:20|||||||||3
1609150310000|2020-12-28 10:11:50|||||||||1
1609150320000|2020-12-28 10:12:00|||||||||5
1609150330000|2020-12-28 10:12:10|||||||||6
1609150340000|2020-12-28 10:12:20|||||||||4
1609150350000|2020-12-28 10:12:30|||||||||2
1609150370000|2020-12-28 10:12:50|||||||||1
1609150380000|2020-12-28 10:13:00|||||||||6
1609150390000|2020-12-28 10:13:10|||||||||4
1609150400000|2020-12-28 10:13:20|||||||||6
1609150410000|2020-12-28 10:13:30|||||||||1
1609150430000|2020-12-28 10:13:50|||||||||1
1609150440000|2020-12-28 10:14:00|||||||||6
1609150450000|2020-12-28 10:14:10|||||||||4
1609150460000|2020-12-28 10:14:20|||||||||8
1609150490000|2020-12-28 10:14:50|||||||||2
1609150500000|2020-12-28 10:15:00|||||||||6
1609150510000|2020-12-28 10:15:10|||||||||6
1609150520000|2020-12-28 10:15:20|||||||||3
1609150550000|2020-12-28 10:15:50|||||||||1
1609150560000|2020-12-28 10:16:00|||||||||4
1609150570000|2020-12-28 10:16:10|||||||||4
1609150580000|2020-12-28 10:16:20|||||||||4
1609150610000|2020-12-28 10:16:50|||||||||1
1609150620000|2020-12-28 10:17:00|||||||||4
1609150630000|2020-12-28 10:17:10|||||||||4
1609150640000|2020-12-28 10:17:20|||||||||4
1609150650000|2020-12-28 10:17:30|||||||||1
1609150670000|2020-12-28 10:17:50|||||||||1
1609150680000|2020-12-28 10:18:00|||||||||4
1609150690000|2020-12-28 10:18:10|||||||||4
1609150700000|2020-12-28 10:18:20|||||||||5
1609150720000|2020-12-28 10:18:40|||||||||1
1609150730000|2020-12-28 10:18:50|||||||||1
1609150740000|2020-12-28 10:19:00|||||||||8
1609150750000|2020-12-28 10:19:10|||||||||6
1609150770000|2020-12-28 10:19:30|||||||||1
1609150780000|2020-12-28 10:19:40|||||||||15
1609150790000|2020-12-28 10:19:50|||||||||1
1609150800000|2020-12-28 10:20:00|||||||||4
1609150810000|2020-12-28 10:20:10|||||||||4
1609150820000|2020-12-28 10:20:20|||||||||3
1609150850000|2020-12-28 10:20:50|||||||||1
1609150860000|2020-12-28 10:21:00|||||||||5
1609150870000|2020-12-28 10:21:10|||||||||4
1609150880000|2020-12-28 10:21:20|||||||||4
1609150890000|2020-12-28 10:21:30|||||||||1
1609150910000|2020-12-28 10:21:50|||||||||1
1609150920000|2020-12-28 10:22:00|||||||||4
1609150930000|2020-12-28 10:22:10|||||||||4
1609150940000|2020-12-28 10:22:20|||||||||4
1609150950000|2020-12-28 10:22:30|||||||||1
1609150970000|2020-12-28 10:22:50|||||||||1
1609150980000|2020-12-28 10:23:00|||||||||4
1609150990000|2020-12-28 10:23:10|||||||||4
1609151000000|2020-12-28 10:23:20|||||||||5
1609151010000|2020-12-28 10:23:30|||||||||1
1609151030000|2020-12-28 10:23:50|||||||||1
1609151040000|2020-12-28 10:24:00|||||||||4
1609151050000|2020-12-28 10:24:10|||||||||4
1609151060000|2020-12-28 10:24:20|||||||||4
1609151090000|2020-12-28 10:24:50|||||||||1
1609151100000|2020-12-28 10:25:00|||||||||4
1609151110000|2020-12-28 10:25:10|||||||||4
1609151120000|2020-12-28 10:25:20|||||||||4
1609151130000|2020-12-28 10:25:30|||||||||1
1609151150000|2020-12-28 10:25:50|||||||||1
1609151160000|2020-12-28 10:26:00|||||||||4
1609151170000|2020-12-28 10:26:10|||||||||6
1609151180000|2020-12-28 10:26:20|||||||||4
1609151190000|2020-12-28 10:26:30|||||||||1
1609151210000|2020-12-28 10:26:50|||||||||1
1609151220000|2020-12-28 10:27:00|||||||||4
1609151230000|2020-12-28 10:27:10|||||||||4
1609151240000|2020-12-28 10:27:20|||||||||4
1609151250000|2020-12-28 10:27:30|||||||||1
1609151270000|2020-12-28 10:27:50|||||||||2
1609151280000|2020-12-28 10:28:00|||||||||5
1609151290000|2020-12-28 10:28:10|||||||||5
1609151300000|2020-12-28 10:28:20|||||||||8
1609151330000|2020-12-28 10:28:50|||||||||1
1609151340000|2020-12-28 10:29:00|||||||||4
1609151350000|2020-12-28 10:29:10|||||||||3
1609151390000|2020-12-28 10:29:50|||||||||186
1609151400000|2020-12-28 10:30:00|||||||||108
1609151410000|2020-12-28 10:30:10|||||||||9
1609151450000|2020-12-28 10:30:50|||||||||2
1609151460000|2020-12-28 10:31:00|||||||||8
1609151470000|2020-12-28 10:31:10|||||||||2
1609151510000|2020-12-28 10:31:50|||||||||1
1609151520000|2020-12-28 10:32:00|||||||||8
1609151530000|2020-12-28 10:32:10|||||||||5
1609151570000|2020-12-28 10:32:50|||||||||1
1609151580000|2020-12-28 10:33:00|||||||||8
1609151590000|2020-12-28 10:33:10|||||||||4
1609151630000|2020-12-28 10:33:50|||||||||1
1609151640000|2020-12-28 10:34:00|||||||||8
1609151650000|2020-12-28 10:34:10|||||||||6
1609151690000|2020-12-28 10:34:50|||||||||1
1609151700000|2020-12-28 10:35:00|||||||||8
1609151710000|2020-12-28 10:35:10|||||||||4
1609151720000|2020-12-28 10:35:20|||||||||1
1609151750000|2020-12-28 10:35:50|||||||||2
1609151760000|2020-12-28 10:36:00|||||||||9
1609151770000|2020-12-28 10:36:10|||||||||5
1609151780000|2020-12-28 10:36:20|||||||||50
1609151810000|2020-12-28 10:36:50|||||||||1
1609151820000|2020-12-28 10:37:00|||||||||8
1609151830000|2020-12-28 10:37:10|||||||||4
1609151870000|2020-12-28 10:37:50|||||||||1
1609151880000|2020-12-28 10:38:00|||||||||8
1609151890000|2020-12-28 10:38:10|||||||||4
1609151930000|2020-12-28 10:38:50|||||||||1
1609151940000|2020-12-28 10:39:00|||||||||8
1609151950000|2020-12-28 10:39:10|||||||||6
1609151990000|2020-12-28 10:39:50|||||||||1
1609152000000|2020-12-28 10:40:00|||||||||8
1609152010000|2020-12-28 10:40:10|||||||||5
1609152050000|2020-12-28 10:40:50|||||||||1
1609152060000|2020-12-28 10:41:00|||||||||13
1609152070000|2020-12-28 10:41:10|||||||||6
1609152110000|2020-12-28 10:41:50|||||||||1
1609152120000|2020-12-28 10:42:00|||||||||8
1609152130000|2020-12-28 10:42:10|||||||||3
1609152170000|2020-12-28 10:42:50|||||||||1
1609152180000|2020-12-28 10:43:00|||||||||8
1609152190000|2020-12-28 10:43:10|||||||||4
1609152230000|2020-12-28 10:43:50|||||||||1
1609152240000|2020-12-28 10:44:00|||||||||8
1609152250000|2020-12-28 10:44:10|||||||||5
1609152290000|2020-12-28 10:44:50|||||||||1
1609152300000|2020-12-28 10:45:00|||||||||11
1609152310000|2020-12-28 10:45:10|||||||||5
1609152340000|2020-12-28 10:45:40|||||||||1
1609152350000|2020-12-28 10:45:50|||||||||1
1609152360000|2020-12-28 10:46:00|||||||||8
1609152370000|2020-12-28 10:46:10|||||||||3
1609152410000|2020-12-28 10:46:50|||||||||1
1609152420000|2020-12-28 10:47:00|||||||||8
1609152430000|2020-12-28 10:47:10|||||||||5
1609152470000|2020-12-28 10:47:50|||||||||1
1609152480000|2020-12-28 10:48:00|||||||||8
1609152490000|2020-12-28 10:48:10|||||||||4
1609152530000|2020-12-28 10:48:50|||||||||1
1609152540000|2020-12-28 10:49:00|||||||||8
1609152550000|2020-12-28 10:49:10|||||||||5
1609152590000|2020-12-28 10:49:50|||||||||1
1609152600000|2020-12-28 10:50:00|||||||||8
1609152610000|2020-12-28 10:50:10|||||||||4
1609152620000|2020-12-28 10:50:20|||||||||1
1609152630000|2020-12-28 10:50:30|||||||||1
1609152650000|2020-12-28 10:50:50|||||||||1
1609152660000|2020-12-28 10:51:00|||||||||8
1609152670000|2020-12-28 10:51:10|||||||||3
1609152710000|2020-12-28 10:51:50|||||||||1
1609152720000|2020-12-28 10:52:00|||||||||8
1609152730000|2020-12-28 10:52:10|||||||||4
1609152770000|2020-12-28 10:52:50|||||||||1
1609152780000|2020-12-28 10:53:00|||||||||8
1609152790000|2020-12-28 10:53:10|||||||||5
1609152810000|2020-12-28 10:53:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|27
1609152820000|2020-12-28 10:53:40|||||||||2
1609152840000|2020-12-28 10:54:00|||||||||22
1609152850000|2020-12-28 10:54:10|||||||||3
1609152880000|2020-12-28 10:54:40|||||||||5
1609152900000|2020-12-28 10:55:00|||||||||3
1609152910000|2020-12-28 10:55:10|||||||||5
1609152930000|2020-12-28 10:55:30|||||||||18
1609152950000|2020-12-28 10:55:50|||||||||1
1609152960000|2020-12-28 10:56:00|||||||||3
1609152980000|2020-12-28 10:56:20|||||||||3
1609153020000|2020-12-28 10:57:00|||||||||2
1609153060000|2020-12-28 10:57:40|||||||||2
1609153070000|2020-12-28 10:57:50|||||||||1
1609153080000|2020-12-28 10:58:00|||||||||3
1609153140000|2020-12-28 10:59:00|||||||||26
1609153160000|2020-12-28 10:59:20|||||||||1
1609153180000|2020-12-28 10:59:40|||||||||2
1609153200000|2020-12-28 11:00:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|432
1609153210000|2020-12-28 11:00:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|213
1609153250000|2020-12-28 11:00:50|||||||||1
1609153270000|2020-12-28 11:01:10|||||||||1
1609153290000|2020-12-28 11:01:30|||||||||3
1609153300000|2020-12-28 11:01:40|||||||||7
1609153310000|2020-12-28 11:01:50|||||||||9
1609153320000|2020-12-28 11:02:00|||||||||22
1609153370000|2020-12-28 11:02:50|||||||||5
1609153380000|2020-12-28 11:03:00|||||||||2
1609153430000|2020-12-28 11:03:50|||||||||9
1609153490000|2020-12-28 11:04:50|||||||||15
1609153500000|2020-12-28 11:05:00|||||||||2
1609153550000|2020-12-28 11:05:50|||||||||29
1609153560000|2020-12-28 11:06:00|||||||||5
1609153570000|2020-12-28 11:06:10|||||||||6
1609153580000|2020-12-28 11:06:20|||||||||7
1609153590000|2020-12-28 11:06:30|||||||||1
1609153600000|2020-12-28 11:06:40|||||||||1
1609153610000|2020-12-28 11:06:50|||||||||11
1609153650000|2020-12-28 11:07:30|||||||||1
1609153660000|2020-12-28 11:07:40|||||||||1
1609153670000|2020-12-28 11:07:50|||||||||23
1609153680000|2020-12-28 11:08:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|31
1609153690000|2020-12-28 11:08:10|||||||||27
1609153700000|2020-12-28 11:08:20|||||||||18
1609153710000|2020-12-28 11:08:30|12601.4|12599.4|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|39
1609153720000|2020-12-28 11:08:40|||||||||5
1609153730000|2020-12-28 11:08:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|40
1609153740000|2020-12-28 11:09:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|44
1609153750000|2020-12-28 11:09:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|10
1609153760000|2020-12-28 11:09:20|||||||||20
1609153770000|2020-12-28 11:09:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|73
1609153790000|2020-12-28 11:09:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|4
1609153800000|2020-12-28 11:10:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|37
1609153860000|2020-12-28 11:11:00|||||||||4
1609153870000|2020-12-28 11:11:10|||||||||4
1609153880000|2020-12-28 11:11:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|51
1609153890000|2020-12-28 11:11:30|||||||||2
1609153910000|2020-12-28 11:11:50|||||||||3
1609153920000|2020-12-28 11:12:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|53
1609153930000|2020-12-28 11:12:10|12601.4|12599.4|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|25
1609153950000|2020-12-28 11:12:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|80
1609153960000|2020-12-28 11:12:40|||||||||1
1609153970000|2020-12-28 11:12:50|||||||||1
1609154000000|2020-12-28 11:13:20|12601.8|12599.8|12601.8|12599.8|12602.2|12600.2|12601.8|12599.8|14
1609154010000|2020-12-28 11:13:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|13
1609154020000|2020-12-28 11:13:40|||||||||2
1609154040000|2020-12-28 11:14:00|||||||||16
1609154060000|2020-12-28 11:14:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|61
1609154100000|2020-12-28 11:15:00|||||||||8
1609154110000|2020-12-28 11:15:10|||||||||2
1609154150000|2020-12-28 11:15:50|||||||||7
1609154160000|2020-12-28 11:16:00|||||||||4
1609154170000|2020-12-28 11:16:10|||||||||5
1609154180000|2020-12-28 11:16:20|||||||||1
1609154190000|2020-12-28 11:16:30|||||||||1
1609154210000|2020-12-28 11:16:50|||||||||8
1609154220000|2020-12-28 11:17:00|||||||||9
1609154230000|2020-12-28 11:17:10|||||||||2
1609154270000|2020-12-28 11:17:50|||||||||8
1609154280000|2020-12-28 11:18:00|||||||||7
1609154290000|2020-12-28 11:18:10|||||||||3
1609154320000|2020-12-28 11:18:40|||||||||9
1609154330000|2020-12-28 11:18:50|||||||||9
1609154340000|2020-12-28 11:19:00|||||||||4
1609154350000|2020-12-28 11:19:10|||||||||4
1609154360000|2020-12-28 11:19:20|||||||||4
1609154370000|2020-12-28 11:19:30|||||||||1
1609154380000|2020-12-28 11:19:40|||||||||9
1609154390000|2020-12-28 11:19:50|||||||||9
1609154400000|2020-12-28 11:20:00|||||||||5
1609154410000|2020-12-28 11:20:10|||||||||8
1609154420000|2020-12-28 11:20:20|||||||||2
1609154450000|2020-12-28 11:20:50|||||||||10
1609154460000|2020-12-28 11:21:00|||||||||8
1609154470000|2020-12-28 11:21:10|||||||||6
1609154510000|2020-12-28 11:21:50|||||||||10
1609154520000|2020-12-28 11:22:00|||||||||7
1609154530000|2020-12-28 11:22:10|||||||||6
1609154570000|2020-12-28 11:22:50|||||||||10
1609154580000|2020-12-28 11:23:00|||||||||8
1609154590000|2020-12-28 11:23:10|||||||||5
1609154630000|2020-12-28 11:23:50|||||||||11
1609154640000|2020-12-28 11:24:00|||||||||2
1609154690000|2020-12-28 11:24:50|||||||||14
1609154700000|2020-12-28 11:25:00|||||||||8
1609154710000|2020-12-28 11:25:10|||||||||9
1609154720000|2020-12-28 11:25:20|||||||||5
1609154750000|2020-12-28 11:25:50|||||||||11
1609154760000|2020-12-28 11:26:00|||||||||12
1609154770000|2020-12-28 11:26:10|||||||||2
1609154780000|2020-12-28 11:26:20|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|206
1609154820000|2020-12-28 11:27:00|||||||||10
1609154830000|2020-12-28 11:27:10|||||||||3
1609154870000|2020-12-28 11:27:50|||||||||10
1609154880000|2020-12-28 11:28:00|||||||||21
1609154900000|2020-12-28 11:28:20|||||||||6
1609154930000|2020-12-28 11:28:50|||||||||11
1609154940000|2020-12-28 11:29:00|||||||||11
1609154950000|2020-12-28 11:29:10|||||||||3
1609154990000|2020-12-28 11:29:50|||||||||11
1609155000000|2020-12-28 11:30:00|||||||||9
1609155010000|2020-12-28 11:30:10|||||||||6
1609155020000|2020-12-28 11:30:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|4
1609155030000|2020-12-28 11:30:30|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|79
1609155060000|2020-12-28 11:31:00|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|64
1609155080000|2020-12-28 11:31:20|||||||||8
1609155090000|2020-12-28 11:31:30|||||||||25
1609155120000|2020-12-28 11:32:00|||||||||1
1609155140000|2020-12-28 11:32:20|||||||||89
1609155150000|2020-12-28 11:32:30|||||||||8
1609155160000|2020-12-28 11:32:40|||||||||4
1609155170000|2020-12-28 11:32:50|||||||||67
1609155180000|2020-12-28 11:33:00|||||||||21
1609155190000|2020-12-28 11:33:10|||||||||4
1609155230000|2020-12-28 11:33:50|||||||||9
1609155240000|2020-12-28 11:34:00|||||||||1
1609155280000|2020-12-28 11:34:40|||||||||1
1609155290000|2020-12-28 11:34:50|||||||||10
1609155300000|2020-12-28 11:35:00|||||||||1
1609155320000|2020-12-28 11:35:20|||||||||1
1609155350000|2020-12-28 11:35:50|||||||||10
1609155410000|2020-12-28 11:36:50|||||||||11
1609155420000|2020-12-28 11:37:00|||||||||3
1609155430000|2020-12-28 11:37:10|||||||||3
1609155440000|2020-12-28 11:37:20|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|52
1609155450000|2020-12-28 11:37:30|||||||||18
1609155480000|2020-12-28 11:38:00|||||||||12
1609155490000|2020-12-28 11:38:10|||||||||9
1609155510000|2020-12-28 11:38:30|||||||||10
1609155530000|2020-12-28 11:38:50|||||||||10
1609155540000|2020-12-28 11:39:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|287
1609155550000|2020-12-28 11:39:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|81
1609155570000|2020-12-28 11:39:30|12601|12599|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|143
1609155580000|2020-12-28 11:39:40|||||||||3
1609155590000|2020-12-28 11:39:50|||||||||5
1609155600000|2020-12-28 11:40:00|12601.4|12599.4|12601|12599|12601.4|12599.4|12600.6|12598.6|49
1609155610000|2020-12-28 11:40:10|12601.4|12599.4|12601|12599|12601.4|12599.4|12600.6|12598.6|11
1609155630000|2020-12-28 11:40:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|0
1609155650000|2020-12-28 11:40:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|16
1609155660000|2020-12-28 11:41:00|12601|12599|12600.6|12598.6|12601|12599|12600.6|12598.6|15
1609155670000|2020-12-28 11:41:10|||||||||24
1609155690000|2020-12-28 11:41:30|||||||||366
1609155700000|2020-12-28 11:41:40|||||||||1
1609155720000|2020-12-28 11:42:00|||||||||1
1609155770000|2020-12-28 11:42:50|||||||||9
1609155790000|2020-12-28 11:43:10|||||||||281
1609155830000|2020-12-28 11:43:50|||||||||11
1609155890000|2020-12-28 11:44:50|||||||||16
1609155950000|2020-12-28 11:45:50|||||||||12
1609155980000|2020-12-28 11:46:20|||||||||4
1609155990000|2020-12-28 11:46:30|||||||||2
1609156010000|2020-12-28 11:46:50|||||||||15
1609156030000|2020-12-28 11:47:10|||||||||1
1609156060000|2020-12-28 11:47:40|||||||||3
1609156070000|2020-12-28 11:47:50|||||||||13
1609156080000|2020-12-28 11:48:00|||||||||1
1609156110000|2020-12-28 11:48:30|||||||||22
1609156130000|2020-12-28 11:48:50|||||||||3
1609156140000|2020-12-28 11:49:00|||||||||1
1609156160000|2020-12-28 11:49:20|||||||||3
1609156180000|2020-12-28 11:49:40|||||||||1
1609156190000|2020-12-28 11:49:50|||||||||13
1609156200000|2020-12-28 11:50:00|||||||||1
1609156210000|2020-12-28 11:50:10|||||||||22
1609156220000|2020-12-28 11:50:20|||||||||1
1609156240000|2020-12-28 11:50:40|||||||||2
1609156260000|2020-12-28 11:51:00|||||||||2
1609156270000|2020-12-28 11:51:10|||||||||1
1609156280000|2020-12-28 11:51:20|||||||||1
1609156300000|2020-12-28 11:51:40|||||||||24
1609156330000|2020-12-28 11:52:10|||||||||22
1609156350000|2020-12-28 11:52:30|||||||||1
1609156370000|2020-12-28 11:52:50|||||||||1
1609156380000|2020-12-28 11:53:00|||||||||2
1609156430000|2020-12-28 11:53:50|||||||||14
1609156440000|2020-12-28 11:54:00|||||||||2
1609156450000|2020-12-28 11:54:10|||||||||1
1609156460000|2020-12-28 11:54:20|||||||||1
1609156490000|2020-12-28 11:54:50|||||||||19
1609156500000|2020-12-28 11:55:00|||||||||1
1609156510000|2020-12-28 11:55:10|||||||||1
1609156520000|2020-12-28 11:55:20|||||||||3
1609156530000|2020-12-28 11:55:30|||||||||16
1609156540000|2020-12-28 11:55:40|||||||||15
1609156550000|2020-12-28 11:55:50|||||||||28
1609156560000|2020-12-28 11:56:00|||||||||9
1609156570000|2020-12-28 11:56:10|||||||||9
1609156580000|2020-12-28 11:56:20|||||||||8
1609156590000|2020-12-28 11:56:30|||||||||10
1609156600000|2020-12-28 11:56:40|||||||||10
1609156610000|2020-12-28 11:56:50|||||||||25
1609156620000|2020-12-28 11:57:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|123
1609156630000|2020-12-28 11:57:10|||||||||15
1609156640000|2020-12-28 11:57:20|||||||||6
1609156650000|2020-12-28 11:57:30|||||||||7
1609156660000|2020-12-28 11:57:40|||||||||1
1609156670000|2020-12-28 11:57:50|||||||||2
1609156680000|2020-12-28 11:58:00|||||||||42
1609156690000|2020-12-28 11:58:10|||||||||1
1609156700000|2020-12-28 11:58:20|||||||||2
1609156710000|2020-12-28 11:58:30|||||||||1
1609156730000|2020-12-28 11:58:50|||||||||3
1609156740000|2020-12-28 11:59:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|410
1609156750000|2020-12-28 11:59:10|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|72
1609156760000|2020-12-28 11:59:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|62
1609156850000|2020-12-28 12:00:50|||||||||15
1609156870000|2020-12-28 12:01:10|||||||||3
1609156890000|2020-12-28 12:01:30|||||||||1
1609156910000|2020-12-28 12:01:50|||||||||16
1609156920000|2020-12-28 12:02:00|||||||||3
1609156950000|2020-12-28 12:02:30|||||||||1
1609156970000|2020-12-28 12:02:50|||||||||20
1609157000000|2020-12-28 12:03:20|||||||||3
1609157030000|2020-12-28 12:03:50|||||||||20
1609157050000|2020-12-28 12:04:10|||||||||4
1609157060000|2020-12-28 12:04:20|||||||||1
1609157080000|2020-12-28 12:04:40|||||||||4
1609157090000|2020-12-28 12:04:50|||||||||19
1609157100000|2020-12-28 12:05:00|||||||||4
1609157120000|2020-12-28 12:05:20|||||||||3
1609157150000|2020-12-28 12:05:50|||||||||47
1609157180000|2020-12-28 12:06:20|||||||||24
1609157190000|2020-12-28 12:06:30|||||||||3
1609157210000|2020-12-28 12:06:50|||||||||24
1609157230000|2020-12-28 12:07:10|||||||||1
1609157250000|2020-12-28 12:07:30|||||||||5
1609157270000|2020-12-28 12:07:50|||||||||24
1609157290000|2020-12-28 12:08:10|||||||||125
1609157320000|2020-12-28 12:08:40|||||||||2
1609157330000|2020-12-28 12:08:50|||||||||23
1609157340000|2020-12-28 12:09:00|||||||||33
1609157350000|2020-12-28 12:09:10|||||||||1
1609157380000|2020-12-28 12:09:40|||||||||3
1609157410000|2020-12-28 12:10:10|||||||||3
1609157420000|2020-12-28 12:10:20|||||||||1
1609157430000|2020-12-28 12:10:30|||||||||1
1609157440000|2020-12-28 12:10:40|||||||||26
1609157450000|2020-12-28 12:10:50|||||||||20
1609157460000|2020-12-28 12:11:00|||||||||33
1609157490000|2020-12-28 12:11:30|||||||||2
1609157510000|2020-12-28 12:11:50|||||||||3
1609157520000|2020-12-28 12:12:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|98
1609157530000|2020-12-28 12:12:10|||||||||5
1609157540000|2020-12-28 12:12:20|||||||||9
1609157560000|2020-12-28 12:12:40|||||||||7
1609157570000|2020-12-28 12:12:50|||||||||2
1609157580000|2020-12-28 12:13:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|35
1609157610000|2020-12-28 12:13:30|||||||||1
1609157640000|2020-12-28 12:14:00|||||||||17
1609157690000|2020-12-28 12:14:50|||||||||16
1609157710000|2020-12-28 12:15:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|661
1609157720000|2020-12-28 12:15:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|27
1609157760000|2020-12-28 12:16:00|||||||||9
1609157780000|2020-12-28 12:16:20|||||||||2
1609157790000|2020-12-28 12:16:30|||||||||1
1609157810000|2020-12-28 12:16:50|||||||||5
1609157820000|2020-12-28 12:17:00|||||||||1
1609157840000|2020-12-28 12:17:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|245
1609157920000|2020-12-28 12:18:40|||||||||21
1609157940000|2020-12-28 12:19:00|||||||||26
1609158020000|2020-12-28 12:20:20|||||||||38
1609158030000|2020-12-28 12:20:30|||||||||24
1609158060000|2020-12-28 12:21:00|||||||||25
1609158120000|2020-12-28 12:22:00|||||||||26
1609158140000|2020-12-28 12:22:20|||||||||2
1609158180000|2020-12-28 12:23:00|||||||||25
1609158250000|2020-12-28 12:24:10|||||||||40
1609158290000|2020-12-28 12:24:50|||||||||17
1609158350000|2020-12-28 12:25:50|||||||||38
1609158360000|2020-12-28 12:26:00|||||||||3
1609158410000|2020-12-28 12:26:50|||||||||17
1609158470000|2020-12-28 12:27:50|||||||||19
1609158490000|2020-12-28 12:28:10|||||||||1
1609158520000|2020-12-28 12:28:40|||||||||1
1609158530000|2020-12-28 12:28:50|||||||||21
1609158560000|2020-12-28 12:29:20|||||||||3
1609158580000|2020-12-28 12:29:40|||||||||2
1609158590000|2020-12-28 12:29:50|||||||||18
1609158600000|2020-12-28 12:30:00|||||||||45
1609158620000|2020-12-28 12:30:20|||||||||1
1609158640000|2020-12-28 12:30:40|||||||||2
1609158650000|2020-12-28 12:30:50|||||||||17
1609158660000|2020-12-28 12:31:00|||||||||2
1609158690000|2020-12-28 12:31:30|||||||||3
1609158710000|2020-12-28 12:31:50|||||||||11
1609158720000|2020-12-28 12:32:00|||||||||2
1609158740000|2020-12-28 12:32:20|||||||||3
1609158750000|2020-12-28 12:32:30|||||||||504
1609158760000|2020-12-28 12:32:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|33
1609158770000|2020-12-28 12:32:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|27
1609158780000|2020-12-28 12:33:00|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|89
1609158790000|2020-12-28 12:33:10|||||||||2
1609158800000|2020-12-28 12:33:20|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|8
1609158830000|2020-12-28 12:33:50|||||||||20
1609158840000|2020-12-28 12:34:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|113
1609158890000|2020-12-28 12:34:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|249
1609158900000|2020-12-28 12:35:00|||||||||5
1609158930000|2020-12-28 12:35:30|||||||||1
1609158950000|2020-12-28 12:35:50|||||||||2
1609158960000|2020-12-28 12:36:00|||||||||7
1609158970000|2020-12-28 12:36:10|||||||||11
1609158990000|2020-12-28 12:36:30|||||||||1
1609159020000|2020-12-28 12:37:00|||||||||10
1609159040000|2020-12-28 12:37:20|||||||||3
1609159060000|2020-12-28 12:37:40|||||||||2
1609159090000|2020-12-28 12:38:10|||||||||3
1609159120000|2020-12-28 12:38:40|||||||||2
1609159130000|2020-12-28 12:38:50|||||||||6
1609159140000|2020-12-28 12:39:00|||||||||14
1609159170000|2020-12-28 12:39:30|||||||||1
1609159180000|2020-12-28 12:39:40|||||||||6
1609159200000|2020-12-28 12:40:00|||||||||24
1609159220000|2020-12-28 12:40:20|||||||||3
1609159250000|2020-12-28 12:40:50|||||||||9
1609159260000|2020-12-28 12:41:00|||||||||200
1609159270000|2020-12-28 12:41:10|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|9
1609159280000|2020-12-28 12:41:20|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|106
1609159290000|2020-12-28 12:41:30|||||||||27
1609159320000|2020-12-28 12:42:00|12599|12597|12599|12597|12599|12597|12599|12597|93
1609159380000|2020-12-28 12:43:00|||||||||12
1609159480000|2020-12-28 12:44:40|||||||||1
1609159490000|2020-12-28 12:44:50|||||||||12
1609159500000|2020-12-28 12:45:00|||||||||1
1609159520000|2020-12-28 12:45:20|||||||||35
1609159540000|2020-12-28 12:45:40|||||||||26
1609159580000|2020-12-28 12:46:20|||||||||29
1609159590000|2020-12-28 12:46:30|||||||||4
1609159600000|2020-12-28 12:46:40|||||||||18
1609159610000|2020-12-28 12:46:50|||||||||22
1609159620000|2020-12-28 12:47:00|||||||||34
1609159630000|2020-12-28 12:47:10|||||||||1
1609159640000|2020-12-28 12:47:20|||||||||26
1609159650000|2020-12-28 12:47:30|||||||||3
1609159670000|2020-12-28 12:47:50|||||||||3
1609159680000|2020-12-28 12:48:00|||||||||14
1609159700000|2020-12-28 12:48:20|||||||||3
1609159710000|2020-12-28 12:48:30|||||||||1
1609159730000|2020-12-28 12:48:50|||||||||2
1609159740000|2020-12-28 12:49:00|||||||||11
1609159760000|2020-12-28 12:49:20|||||||||3
1609159790000|2020-12-28 12:49:50|||||||||2
1609159800000|2020-12-28 12:50:00|||||||||27
1609159830000|2020-12-28 12:50:30|||||||||5
1609159850000|2020-12-28 12:50:50|||||||||77
1609159860000|2020-12-28 12:51:00|||||||||87
1609159870000|2020-12-28 12:51:10|||||||||187
1609159880000|2020-12-28 12:51:20|||||||||1
1609159910000|2020-12-28 12:51:50|||||||||2
1609159920000|2020-12-28 12:52:00|||||||||22
1609159950000|2020-12-28 12:52:30|||||||||12
1609159970000|2020-12-28 12:52:50|||||||||3
1609159980000|2020-12-28 12:53:00|||||||||19
1609160000000|2020-12-28 12:53:20|||||||||1
1609160030000|2020-12-28 12:53:50|||||||||1
1609160040000|2020-12-28 12:54:00|||||||||4
1609160070000|2020-12-28 12:54:30|||||||||2
1609160090000|2020-12-28 12:54:50|||||||||4
1609160100000|2020-12-28 12:55:00|||||||||4
1609160120000|2020-12-28 12:55:20|||||||||2
1609160130000|2020-12-28 12:55:30|||||||||3
1609160140000|2020-12-28 12:55:40|||||||||141
1609160150000|2020-12-28 12:55:50|||||||||1
1609160160000|2020-12-28 12:56:00|||||||||1
1609160190000|2020-12-28 12:56:30|||||||||1
1609160210000|2020-12-28 12:56:50|||||||||1
1609160260000|2020-12-28 12:57:40|||||||||181
1609160270000|2020-12-28 12:57:50|||||||||132
1609160280000|2020-12-28 12:58:00|||||||||22
1609160300000|2020-12-28 12:58:20|||||||||22
1609160330000|2020-12-28 12:58:50|||||||||1
1609160340000|2020-12-28 12:59:00|||||||||92
1609160350000|2020-12-28 12:59:10|12598.7|12596.7|12598.7|12596.7|12598.7|12596.7|12598.7|12596.7|470
1609160360000|2020-12-28 12:59:20|12598.3|12596.3|12599|12597|12599|12597|12598.3|12596.3|6
1609160370000|2020-12-28 12:59:30|||||||||70
1609160380000|2020-12-28 12:59:40|||||||||8
1609160410000|2020-12-28 13:00:10|||||||||23
1609160420000|2020-12-28 13:00:20|||||||||36
1609160430000|2020-12-28 13:00:30|||||||||11
1609160450000|2020-12-28 13:00:50|||||||||5
1609160470000|2020-12-28 13:01:10|||||||||1
1609160510000|2020-12-28 13:01:50|||||||||4
1609160520000|2020-12-28 13:02:00|||||||||9
1609160530000|2020-12-28 13:02:10|||||||||4
1609160540000|2020-12-28 13:02:20|||||||||4
1609160550000|2020-12-28 13:02:30|||||||||6
1609160560000|2020-12-28 13:02:40|||||||||4
1609160570000|2020-12-28 13:02:50|||||||||11
1609160580000|2020-12-28 13:03:00|||||||||4
1609160590000|2020-12-28 13:03:10|||||||||4
1609160600000|2020-12-28 13:03:20|||||||||18
1609160610000|2020-12-28 13:03:30|||||||||1
1609160620000|2020-12-28 13:03:40|||||||||5
1609160630000|2020-12-28 13:03:50|||||||||43
1609160640000|2020-12-28 13:04:00|||||||||2
1609160660000|2020-12-28 13:04:20|||||||||2
1609160680000|2020-12-28 13:04:40|||||||||3
1609160690000|2020-12-28 13:04:50|||||||||4
1609160700000|2020-12-28 13:05:00|||||||||2
1609160710000|2020-12-28 13:05:10|||||||||3
1609160720000|2020-12-28 13:05:20|||||||||11
1609160730000|2020-12-28 13:05:30|||||||||1
1609160740000|2020-12-28 13:05:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|317
1609160750000|2020-12-28 13:05:50|||||||||48
1609160760000|2020-12-28 13:06:00|||||||||48
1609160770000|2020-12-28 13:06:10|||||||||4
1609160780000|2020-12-28 13:06:20|||||||||5
1609160790000|2020-12-28 13:06:30|||||||||4
1609160810000|2020-12-28 13:06:50|||||||||2
1609160820000|2020-12-28 13:07:00|||||||||26
1609160840000|2020-12-28 13:07:20|||||||||253
1609160850000|2020-12-28 13:07:30|||||||||104
1609160860000|2020-12-28 13:07:40|||||||||26
1609160870000|2020-12-28 13:07:50|||||||||57
1609160880000|2020-12-28 13:08:00|||||||||295
1609160900000|2020-12-28 13:08:20|12599|12597|12599.4|12597.4|12599.4|12597.4|12599|12597|572
1609160910000|2020-12-28 13:08:30|12599|12597|12599|12597|12599|12597|12599|12597|4
1609160920000|2020-12-28 13:08:40|||||||||9
1609160930000|2020-12-28 13:08:50|||||||||3
1609160940000|2020-12-28 13:09:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|69
1609160950000|2020-12-28 13:09:10|||||||||3
1609160960000|2020-12-28 13:09:20|||||||||22
1609160970000|2020-12-28 13:09:30|||||||||2
1609160990000|2020-12-28 13:09:50|||||||||4
1609161000000|2020-12-28 13:10:00|||||||||5
1609161010000|2020-12-28 13:10:10|||||||||2
1609161020000|2020-12-28 13:10:20|||||||||1
1609161030000|2020-12-28 13:10:30|||||||||4
1609161050000|2020-12-28 13:10:50|||||||||15
1609161060000|2020-12-28 13:11:00|||||||||1
1609161090000|2020-12-28 13:11:30|||||||||2
1609161100000|2020-12-28 13:11:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|93
1609161110000|2020-12-28 13:11:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|132
1609161120000|2020-12-28 13:12:00|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|67
1609161130000|2020-12-28 13:12:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|77
1609161220000|2020-12-28 13:13:40|||||||||2
1609161230000|2020-12-28 13:13:50|||||||||9
1609161240000|2020-12-28 13:14:00|||||||||9
1609161260000|2020-12-28 13:14:20|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|498
1609161270000|2020-12-28 13:14:30|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|296
1609161280000|2020-12-28 13:14:40|||||||||23
1609161310000|2020-12-28 13:15:10|||||||||2
1609161330000|2020-12-28 13:15:30|||||||||1
1609161340000|2020-12-28 13:15:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|139
1609161360000|2020-12-28 13:16:00|||||||||396
1609161410000|2020-12-28 13:16:50|||||||||23
1609161420000|2020-12-28 13:17:00|||||||||11
1609161430000|2020-12-28 13:17:10|||||||||3
1609161440000|2020-12-28 13:17:20|||||||||18
1609161460000|2020-12-28 13:17:40|||||||||143
1609161470000|2020-12-28 13:17:50|||||||||74
1609161480000|2020-12-28 13:18:00|||||||||4
1609161490000|2020-12-28 13:18:10|||||||||44
1609161500000|2020-12-28 13:18:20|||||||||2
1609161510000|2020-12-28 13:18:30|||||||||1
1609161520000|2020-12-28 13:18:40|||||||||2
1609161530000|2020-12-28 13:18:50|||||||||45
1609161540000|2020-12-28 13:19:00|||||||||19
1609161550000|2020-12-28 13:19:10|12601.8|12599.8|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|27
1609161560000|2020-12-28 13:19:20|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|17
1609161570000|2020-12-28 13:19:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|75
1609161580000|2020-12-28 13:19:40|||||||||3
1609161590000|2020-12-28 13:19:50|||||||||6
1609161600000|2020-12-28 13:20:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|65
1609161610000|2020-12-28 13:20:10|12603|12601|12603|12601|12603|12601|12603|12601|61
1609161630000|2020-12-28 13:20:30|||||||||5
1609161640000|2020-12-28 13:20:40|||||||||218
1609161650000|2020-12-28 13:20:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|347
1609161660000|2020-12-28 13:21:00|||||||||22
1609161670000|2020-12-28 13:21:10|||||||||121
1609161680000|2020-12-28 13:21:20|||||||||10
1609161690000|2020-12-28 13:21:30|||||||||20
1609161710000|2020-12-28 13:21:50|||||||||305
1609161720000|2020-12-28 13:22:00|||||||||1
1609161730000|2020-12-28 13:22:10|||||||||3
1609161750000|2020-12-28 13:22:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|242
1609161760000|2020-12-28 13:22:40|||||||||15
1609161770000|2020-12-28 13:22:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|47
1609161780000|2020-12-28 13:23:00|||||||||6
1609161810000|2020-12-28 13:23:30|||||||||1
1609161840000|2020-12-28 13:24:00|||||||||12
1609161850000|2020-12-28 13:24:10|||||||||64
1609161870000|2020-12-28 13:24:30|||||||||39
1609161890000|2020-12-28 13:24:50|||||||||1
1609161900000|2020-12-28 13:25:00|||||||||34
1609161910000|2020-12-28 13:25:10|||||||||3
1609161920000|2020-12-28 13:25:20|||||||||2
1609161930000|2020-12-28 13:25:30|12603|12601|12603|12601|12603|12601|12603|12601|32
1609161940000|2020-12-28 13:25:40|||||||||10
1609161950000|2020-12-28 13:25:50|||||||||9
1609161980000|2020-12-28 13:26:20|12602.2|12600.2|12602.2|12600.2|12603|12601|12602.2|12600.2|663
1609161990000|2020-12-28 13:26:30|||||||||54
1609162000000|2020-12-28 13:26:40|||||||||46
1609162020000|2020-12-28 13:27:00|12603|12601|12603|12601|12603|12601|12603|12601|148
1609162040000|2020-12-28 13:27:20|||||||||9
1609162080000|2020-12-28 13:28:00|||||||||12
1609162100000|2020-12-28 13:28:20|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|15
1609162120000|2020-12-28 13:28:40|||||||||1
1609162140000|2020-12-28 13:29:00|||||||||24
1609162150000|2020-12-28 13:29:10|||||||||3
1609162170000|2020-12-28 13:29:30|||||||||25
1609162220000|2020-12-28 13:30:20|||||||||122
1609162240000|2020-12-28 13:30:40|||||||||9
1609162260000|2020-12-28 13:31:00|||||||||15
1609162270000|2020-12-28 13:31:10|||||||||15
1609162280000|2020-12-28 13:31:20|||||||||1
1609162290000|2020-12-28 13:31:30|||||||||2
1609162310000|2020-12-28 13:31:50|||||||||1
1609162340000|2020-12-28 13:32:20|||||||||4
1609162350000|2020-12-28 13:32:30|||||||||1
1609162370000|2020-12-28 13:32:50|||||||||20
1609162390000|2020-12-28 13:33:10|||||||||1
1609162420000|2020-12-28 13:33:40|||||||||1
1609162430000|2020-12-28 13:33:50|||||||||1
1609162470000|2020-12-28 13:34:30|||||||||1
1609162480000|2020-12-28 13:34:40|||||||||21
1609162490000|2020-12-28 13:34:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|75
1609162500000|2020-12-28 13:35:00|||||||||3
1609162510000|2020-12-28 13:35:10|||||||||17
1609162530000|2020-12-28 13:35:30|||||||||7
1609162540000|2020-12-28 13:35:40|||||||||13
1609162550000|2020-12-28 13:35:50|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|232
1609162560000|2020-12-28 13:36:00|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|50
1609162570000|2020-12-28 13:36:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|47
1609162580000|2020-12-28 13:36:20|||||||||1
1609162590000|2020-12-28 13:36:30|||||||||5
1609162600000|2020-12-28 13:36:40|||||||||1
1609162610000|2020-12-28 13:36:50|||||||||6
1609162620000|2020-12-28 13:37:00|||||||||13
1609162630000|2020-12-28 13:37:10|||||||||6
1609162640000|2020-12-28 13:37:20|||||||||1
1609162650000|2020-12-28 13:37:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|20
1609162660000|2020-12-28 13:37:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|228
1609162670000|2020-12-28 13:37:50|||||||||59
1609162680000|2020-12-28 13:38:00|||||||||72
1609162710000|2020-12-28 13:38:30|||||||||5
1609162720000|2020-12-28 13:38:40|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|8
1609162730000|2020-12-28 13:38:50|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|111
1609162740000|2020-12-28 13:39:00|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|54
1609162750000|2020-12-28 13:39:10|||||||||2
1609162760000|2020-12-28 13:39:20|||||||||4
1609162770000|2020-12-28 13:39:30|||||||||13
1609162800000|2020-12-28 13:40:00|||||||||3
1609162810000|2020-12-28 13:40:10|||||||||3
1609162820000|2020-12-28 13:40:20|||||||||12
1609162830000|2020-12-28 13:40:30|||||||||8
1609162840000|2020-12-28 13:40:40|||||||||9
1609162850000|2020-12-28 13:40:50|||||||||3
1609162870000|2020-12-28 13:41:10|||||||||7
1609162880000|2020-12-28 13:41:20|||||||||12
1609162890000|2020-12-28 13:41:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|18
1609162900000|2020-12-28 13:41:40|||||||||410
1609162910000|2020-12-28 13:41:50|||||||||147
1609162920000|2020-12-28 13:42:00|||||||||18
1609162930000|2020-12-28 13:42:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|185
1609162940000|2020-12-28 13:42:20|||||||||1
1609162950000|2020-12-28 13:42:30|||||||||5
1609162970000|2020-12-28 13:42:50|||||||||17
1609162980000|2020-12-28 13:43:00|||||||||1
1609162990000|2020-12-28 13:43:10|||||||||598
1609163010000|2020-12-28 13:43:30|||||||||1
1609163020000|2020-12-28 13:43:40|||||||||1
1609163030000|2020-12-28 13:43:50|||||||||6
1609163080000|2020-12-28 13:44:40|||||||||1
1609163090000|2020-12-28 13:44:50|||||||||42
1609163110000|2020-12-28 13:45:10|||||||||238
1609163120000|2020-12-28 13:45:20|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|445
1609163130000|2020-12-28 13:45:30|||||||||4
1609163140000|2020-12-28 13:45:40|||||||||177
1609163150000|2020-12-28 13:45:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|29
1609163160000|2020-12-28 13:46:00|||||||||35
1609163170000|2020-12-28 13:46:10|||||||||22
1609163180000|2020-12-28 13:46:20|||||||||48
1609163190000|2020-12-28 13:46:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|73
1609163200000|2020-12-28 13:46:40|||||||||5
1609163210000|2020-12-28 13:46:50|||||||||4
1609163220000|2020-12-28 13:47:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|37
1609163230000|2020-12-28 13:47:10|||||||||2
1609163250000|2020-12-28 13:47:30|||||||||37
1609163260000|2020-12-28 13:47:40|||||||||5
1609163290000|2020-12-28 13:48:10|||||||||9
1609163300000|2020-12-28 13:48:20|||||||||72
1609163310000|2020-12-28 13:48:30|||||||||8
1609163320000|2020-12-28 13:48:40|||||||||124
1609163330000|2020-12-28 13:48:50|||||||||25
1609163340000|2020-12-28 13:49:00|||||||||49
1609163370000|2020-12-28 13:49:30|||||||||1
1609163390000|2020-12-28 13:49:50|||||||||7
1609163410000|2020-12-28 13:50:10|||||||||25
1609163420000|2020-12-28 13:50:20|||||||||1
1609163430000|2020-12-28 13:50:30|||||||||5
1609163440000|2020-12-28 13:50:40|||||||||12
1609163450000|2020-12-28 13:50:50|||||||||14
1609163470000|2020-12-28 13:51:10|||||||||10
1609163490000|2020-12-28 13:51:30|||||||||2
1609163500000|2020-12-28 13:51:40|||||||||32
1609163510000|2020-12-28 13:51:50|||||||||29
1609163520000|2020-12-28 13:52:00|||||||||7
1609163530000|2020-12-28 13:52:10|||||||||4
1609163540000|2020-12-28 13:52:20|||||||||4
1609163550000|2020-12-28 13:52:30|||||||||1
1609163570000|2020-12-28 13:52:50|||||||||21
1609163580000|2020-12-28 13:53:00|||||||||21
1609163590000|2020-12-28 13:53:10|||||||||1
1609163600000|2020-12-28 13:53:20|||||||||2
1609163610000|2020-12-28 13:53:30|||||||||129
1609163630000|2020-12-28 13:53:50|||||||||4
1609163640000|2020-12-28 13:54:00|||||||||26
1609163660000|2020-12-28 13:54:20|||||||||8
1609163670000|2020-12-28 13:54:30|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|2046
1609163680000|2020-12-28 13:54:40|||||||||3
1609163690000|2020-12-28 13:54:50|||||||||4
1609163700000|2020-12-28 13:55:00|||||||||2
1609163710000|2020-12-28 13:55:10|||||||||4
1609163720000|2020-12-28 13:55:20|||||||||75
1609163730000|2020-12-28 13:55:30|||||||||5
1609163760000|2020-12-28 13:56:00|||||||||2
1609163780000|2020-12-28 13:56:20|||||||||2
1609163790000|2020-12-28 13:56:30|||||||||2
1609163810000|2020-12-28 13:56:50|||||||||25
1609163830000|2020-12-28 13:57:10|12601.4|12599.4|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|39
1609163840000|2020-12-28 13:57:20|||||||||10
1609163850000|2020-12-28 13:57:30|||||||||1
1609163860000|2020-12-28 13:57:40|||||||||37
1609163870000|2020-12-28 13:57:50|||||||||4
1609163880000|2020-12-28 13:58:00|||||||||37
1609163890000|2020-12-28 13:58:10|||||||||13
1609163900000|2020-12-28 13:58:20|||||||||2
1609163920000|2020-12-28 13:58:40|||||||||2
1609163930000|2020-12-28 13:58:50|||||||||12
1609163940000|2020-12-28 13:59:00|||||||||1
1609163950000|2020-12-28 13:59:10|||||||||2
1609163970000|2020-12-28 13:59:30|||||||||1
1609163980000|2020-12-28 13:59:40|||||||||2
1609163990000|2020-12-28 13:59:50|||||||||9
1609164000000|2020-12-28 14:00:00|||||||||404
1609164010000|2020-12-28 14:00:10|||||||||2
1609164030000|2020-12-28 14:00:30|||||||||2
1609164040000|2020-12-28 14:00:40|||||||||10
1609164050000|2020-12-28 14:00:50|||||||||11
1609164060000|2020-12-28 14:01:00|||||||||22
1609164090000|2020-12-28 14:01:30|||||||||4
1609164110000|2020-12-28 14:01:50|||||||||5
1609164120000|2020-12-28 14:02:00|||||||||12
1609164130000|2020-12-28 14:02:10|||||||||24
1609164140000|2020-12-28 14:02:20|||||||||188
1609164150000|2020-12-28 14:02:30|||||||||4
1609164160000|2020-12-28 14:02:40|||||||||13
1609164170000|2020-12-28 14:02:50|||||||||5
1609164200000|2020-12-28 14:03:20|||||||||3
1609164220000|2020-12-28 14:03:40|||||||||7
1609164230000|2020-12-28 14:03:50|||||||||5
1609164250000|2020-12-28 14:04:10|||||||||3
1609164260000|2020-12-28 14:04:20|||||||||2
1609164280000|2020-12-28 14:04:40|||||||||1
1609164290000|2020-12-28 14:04:50|||||||||4
1609164310000|2020-12-28 14:05:10|||||||||3
1609164320000|2020-12-28 14:05:20|||||||||3
1609164330000|2020-12-28 14:05:30|||||||||12
1609164340000|2020-12-28 14:05:40|||||||||2
1609164350000|2020-12-28 14:05:50|||||||||5
1609164360000|2020-12-28 14:06:00|||||||||1
1609164370000|2020-12-28 14:06:10|||||||||3
1609164380000|2020-12-28 14:06:20|||||||||3
1609164390000|2020-12-28 14:06:30|||||||||1
1609164400000|2020-12-28 14:06:40|||||||||4
1609164410000|2020-12-28 14:06:50|||||||||13
1609164420000|2020-12-28 14:07:00|||||||||4
1609164430000|2020-12-28 14:07:10|||||||||4
1609164450000|2020-12-28 14:07:30|||||||||7
1609164460000|2020-12-28 14:07:40|||||||||2
1609164470000|2020-12-28 14:07:50|||||||||9
1609164480000|2020-12-28 14:08:00|||||||||10
1609164490000|2020-12-28 14:08:10|||||||||13
1609164500000|2020-12-28 14:08:20|||||||||3
1609164510000|2020-12-28 14:08:30|||||||||3
1609164520000|2020-12-28 14:08:40|||||||||5
1609164530000|2020-12-28 14:08:50|||||||||7
1609164540000|2020-12-28 14:09:00|||||||||4
1609164560000|2020-12-28 14:09:20|||||||||4
1609164570000|2020-12-28 14:09:30|||||||||5
1609164580000|2020-12-28 14:09:40|||||||||2
1609164590000|2020-12-28 14:09:50|||||||||37
1609164610000|2020-12-28 14:10:10|||||||||9
1609164620000|2020-12-28 14:10:20|||||||||1
1609164630000|2020-12-28 14:10:30|||||||||5
1609164640000|2020-12-28 14:10:40|||||||||5
1609164650000|2020-12-28 14:10:50|12603|12601|12603|12601|12603|12601|12603|12601|12
1609164660000|2020-12-28 14:11:00|||||||||5
1609164680000|2020-12-28 14:11:20|||||||||8
1609164690000|2020-12-28 14:11:30|||||||||1
1609164700000|2020-12-28 14:11:40|||||||||6
1609164710000|2020-12-28 14:11:50|||||||||3
1609164730000|2020-12-28 14:12:10|||||||||1
1609164750000|2020-12-28 14:12:30|||||||||1
1609164770000|2020-12-28 14:12:50|||||||||3
1609164780000|2020-12-28 14:13:00|||||||||4
1609164830000|2020-12-28 14:13:50|||||||||3
1609164840000|2020-12-28 14:14:00|||||||||1
1609164850000|2020-12-28 14:14:10|||||||||54
1609164880000|2020-12-28 14:14:40|||||||||1
1609164890000|2020-12-28 14:14:50|||||||||3
1609164900000|2020-12-28 14:15:00|||||||||4
1609164920000|2020-12-28 14:15:20|||||||||6
1609164930000|2020-12-28 14:15:30|||||||||6
1609164940000|2020-12-28 14:15:40|||||||||2
1609164950000|2020-12-28 14:15:50|||||||||7
1609164960000|2020-12-28 14:16:00|||||||||3
1609164970000|2020-12-28 14:16:10|||||||||3
1609164980000|2020-12-28 14:16:20|||||||||3
1609164990000|2020-12-28 14:16:30|||||||||10
1609165010000|2020-12-28 14:16:50|||||||||3
1609165020000|2020-12-28 14:17:00|||||||||4
1609165030000|2020-12-28 14:17:10|||||||||3
1609165040000|2020-12-28 14:17:20|||||||||7
1609165060000|2020-12-28 14:17:40|||||||||2
1609165070000|2020-12-28 14:17:50|||||||||4
1609165080000|2020-12-28 14:18:00|||||||||3
1609165090000|2020-12-28 14:18:10|||||||||1
1609165110000|2020-12-28 14:18:30|||||||||302
1609165120000|2020-12-28 14:18:40|||||||||123
1609165130000|2020-12-28 14:18:50|||||||||3
1609165140000|2020-12-28 14:19:00|||||||||3
1609165160000|2020-12-28 14:19:20|||||||||1
1609165190000|2020-12-28 14:19:50|||||||||4
1609165200000|2020-12-28 14:20:00|||||||||9
1609165230000|2020-12-28 14:20:30|||||||||206
1609165240000|2020-12-28 14:20:40|||||||||14
1609165250000|2020-12-28 14:20:50|||||||||6
1609165260000|2020-12-28 14:21:00|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|175
1609165270000|2020-12-28 14:21:10|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|49
1609165280000|2020-12-28 14:21:20|||||||||2
1609165290000|2020-12-28 14:21:30|||||||||7
1609165300000|2020-12-28 14:21:40|||||||||4
1609165310000|2020-12-28 14:21:50|||||||||8
1609165320000|2020-12-28 14:22:00|||||||||3
1609165330000|2020-12-28 14:22:10|||||||||30
1609165340000|2020-12-28 14:22:20|||||||||2
1609165360000|2020-12-28 14:22:40|||||||||4
1609165370000|2020-12-28 14:22:50|||||||||12
1609165380000|2020-12-28 14:23:00|||||||||19
1609165390000|2020-12-28 14:23:10|||||||||5
1609165400000|2020-12-28 14:23:20|||||||||7
1609165420000|2020-12-28 14:23:40|||||||||74
1609165430000|2020-12-28 14:23:50|||||||||31
1609165450000|2020-12-28 14:24:10|||||||||30
1609165470000|2020-12-28 14:24:30|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|41
1609165480000|2020-12-28 14:24:40|||||||||3
1609165490000|2020-12-28 14:24:50|||||||||3
1609165500000|2020-12-28 14:25:00|||||||||12
1609165510000|2020-12-28 14:25:10|||||||||5
1609165520000|2020-12-28 14:25:20|||||||||15
1609165530000|2020-12-28 14:25:30|||||||||5
1609165550000|2020-12-28 14:25:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|308
1609165560000|2020-12-28 14:26:00|12601.8|12599.8|12602.2|12600.2|12602.2|12600.2|12601.8|12599.8|6
1609165610000|2020-12-28 14:26:50|||||||||6
1609165640000|2020-12-28 14:27:20|||||||||2
1609165670000|2020-12-28 14:27:50|||||||||8
1609165700000|2020-12-28 14:28:20|||||||||272
1609165740000|2020-12-28 14:29:00|||||||||18
1609165760000|2020-12-28 14:29:20|||||||||1
1609165800000|2020-12-28 14:30:00|||||||||8
1609165810000|2020-12-28 14:30:10|||||||||1
1609165850000|2020-12-28 14:30:50|||||||||4
1609165860000|2020-12-28 14:31:00|||||||||2
1609165870000|2020-12-28 14:31:10|||||||||46
1609165880000|2020-12-28 14:31:20|||||||||5
1609165890000|2020-12-28 14:31:30|12603|12601|12603|12601|12603|12601|12603|12601|261
1609165920000|2020-12-28 14:32:00|||||||||5
1609165950000|2020-12-28 14:32:30|||||||||10
1609165960000|2020-12-28 14:32:40|||||||||1
1609165970000|2020-12-28 14:32:50|||||||||1
1609165980000|2020-12-28 14:33:00|||||||||13
1609165990000|2020-12-28 14:33:10|||||||||27
1609166010000|2020-12-28 14:33:30|||||||||1
1609166020000|2020-12-28 14:33:40|||||||||14
1609166050000|2020-12-28 14:34:10|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|149
1609166080000|2020-12-28 14:34:40|12602.2|12600.2|12602.2|12600.2|12602.6|12600.6|12602.2|12600.2|45
1609166090000|2020-12-28 14:34:50|12603|12601|12603|12601|12603|12601|12603|12601|99
1609166100000|2020-12-28 14:35:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|22
1609166110000|2020-12-28 14:35:10|||||||||1
1609166120000|2020-12-28 14:35:20|||||||||2
1609166160000|2020-12-28 14:36:00|||||||||33
1609166190000|2020-12-28 14:36:30|12603|12601|12603|12601|12603|12601|12603|12601|104
1609166200000|2020-12-28 14:36:40|||||||||17
1609166250000|2020-12-28 14:37:30|||||||||1
1609166260000|2020-12-28 14:37:40|12602.2|12600.2|12603|12601|12603|12601|12602.2|12600.2|399
1609166270000|2020-12-28 14:37:50|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|454
1609166280000|2020-12-28 14:38:00|||||||||120
1609166310000|2020-12-28 14:38:30|||||||||4
1609166360000|2020-12-28 14:39:20|||||||||7
1609166390000|2020-12-28 14:39:50|||||||||6
1609166400000|2020-12-28 14:40:00|||||||||1
1609166410000|2020-12-28 14:40:10|||||||||1
1609166420000|2020-12-28 14:40:20|||||||||1
1609166440000|2020-12-28 14:40:40|||||||||5
1609166450000|2020-12-28 14:40:50|||||||||6
1609166460000|2020-12-28 14:41:00|||||||||1
1609166490000|2020-12-28 14:41:30|||||||||18
1609166500000|2020-12-28 14:41:40|||||||||2
1609166510000|2020-12-28 14:41:50|||||||||7
1609166520000|2020-12-28 14:42:00|||||||||2
1609166530000|2020-12-28 14:42:10|||||||||3
1609166540000|2020-12-28 14:42:20|||||||||8
1609166550000|2020-12-28 14:42:30|||||||||3
1609166560000|2020-12-28 14:42:40|||||||||2
1609166570000|2020-12-28 14:42:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|280
1609166580000|2020-12-28 14:43:00|||||||||8
1609166600000|2020-12-28 14:43:20|||||||||2
1609166610000|2020-12-28 14:43:30|||||||||3
1609166620000|2020-12-28 14:43:40|||||||||4
1609166630000|2020-12-28 14:43:50|||||||||10
1609166650000|2020-12-28 14:44:10|||||||||12
1609166670000|2020-12-28 14:44:30|||||||||1
1609166690000|2020-12-28 14:44:50|||||||||1
1609166710000|2020-12-28 14:45:10|||||||||8
1609166720000|2020-12-28 14:45:20|||||||||3
1609166740000|2020-12-28 14:45:40|||||||||1
1609166750000|2020-12-28 14:45:50|||||||||7
1609166760000|2020-12-28 14:46:00|||||||||1
1609166780000|2020-12-28 14:46:20|||||||||4
1609166790000|2020-12-28 14:46:30|||||||||1
1609166800000|2020-12-28 14:46:40|||||||||3
1609166810000|2020-12-28 14:46:50|||||||||8
1609166830000|2020-12-28 14:47:10|||||||||1
1609166840000|2020-12-28 14:47:20|||||||||8
1609166850000|2020-12-28 14:47:30|||||||||5
1609166860000|2020-12-28 14:47:40|||||||||3
1609166870000|2020-12-28 14:47:50|||||||||10
1609166880000|2020-12-28 14:48:00|||||||||11
1609166890000|2020-12-28 14:48:10|||||||||6
1609166900000|2020-12-28 14:48:20|||||||||12
1609166910000|2020-12-28 14:48:30|||||||||4
1609166920000|2020-12-28 14:48:40|||||||||8
1609166930000|2020-12-28 14:48:50|||||||||10
1609166940000|2020-12-28 14:49:00|||||||||15
1609166950000|2020-12-28 14:49:10|||||||||10
1609166960000|2020-12-28 14:49:20|||||||||8
1609166970000|2020-12-28 14:49:30|||||||||11
1609166980000|2020-12-28 14:49:40|||||||||6
1609166990000|2020-12-28 14:49:50|||||||||57
1609167000000|2020-12-28 14:50:00|||||||||7
1609167010000|2020-12-28 14:50:10|||||||||6
1609167020000|2020-12-28 14:50:20|||||||||10
1609167040000|2020-12-28 14:50:40|||||||||8
1609167050000|2020-12-28 14:50:50|||||||||8
1609167060000|2020-12-28 14:51:00|||||||||7
1609167070000|2020-12-28 14:51:10|||||||||10
1609167080000|2020-12-28 14:51:20|||||||||96
1609167090000|2020-12-28 14:51:30|||||||||69
1609167100000|2020-12-28 14:51:40|||||||||67
1609167110000|2020-12-28 14:51:50|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|517
1609167120000|2020-12-28 14:52:00|||||||||8
1609167130000|2020-12-28 14:52:10|||||||||13
1609167140000|2020-12-28 14:52:20|||||||||6
1609167150000|2020-12-28 14:52:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|318
1609167160000|2020-12-28 14:52:40|||||||||5
1609167170000|2020-12-28 14:52:50|||||||||3
1609167180000|2020-12-28 14:53:00|||||||||166
1609167190000|2020-12-28 14:53:10|||||||||13
1609167200000|2020-12-28 14:53:20|||||||||3
1609167210000|2020-12-28 14:53:30|||||||||17
1609167220000|2020-12-28 14:53:40|||||||||64
1609167230000|2020-12-28 14:53:50|||||||||94
1609167240000|2020-12-28 14:54:00|||||||||51
1609167250000|2020-12-28 14:54:10|||||||||40
1609167260000|2020-12-28 14:54:20|||||||||74
1609167270000|2020-12-28 14:54:30|||||||||127
1609167280000|2020-12-28 14:54:40|||||||||41
1609167290000|2020-12-28 14:54:50|||||||||60
1609167300000|2020-12-28 14:55:00|||||||||75
1609167310000|2020-12-28 14:55:10|||||||||43
1609167320000|2020-12-28 14:55:20|||||||||93
1609167330000|2020-12-28 14:55:30|||||||||48
1609167340000|2020-12-28 14:55:40|||||||||90
1609167350000|2020-12-28 14:55:50|||||||||81
1609167360000|2020-12-28 14:56:00|||||||||35
1609167370000|2020-12-28 14:56:10|||||||||73
1609167380000|2020-12-28 14:56:20|||||||||42
1609167390000|2020-12-28 14:56:30|||||||||167
1609167400000|2020-12-28 14:56:40|||||||||45
1609167410000|2020-12-28 14:56:50|||||||||119
1609167420000|2020-12-28 14:57:00|||||||||7
1609167430000|2020-12-28 14:57:10|||||||||63
1609167440000|2020-12-28 14:57:20|||||||||74
1609167450000|2020-12-28 14:57:30|||||||||46
1609167460000|2020-12-28 14:57:40|||||||||61
1609167470000|2020-12-28 14:57:50|||||||||36
1609167480000|2020-12-28 14:58:00|||||||||44
1609167490000|2020-12-28 14:58:10|||||||||48
1609167500000|2020-12-28 14:58:20|||||||||51
1609167510000|2020-12-28 14:58:30|||||||||90
1609167520000|2020-12-28 14:58:40|||||||||56
1609167530000|2020-12-28 14:58:50|||||||||98
1609167540000|2020-12-28 14:59:00|||||||||2
1609167550000|2020-12-28 14:59:10|||||||||165
1609167560000|2020-12-28 14:59:20|||||||||52
1609167570000|2020-12-28 14:59:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|125
1609167580000|2020-12-28 14:59:40|||||||||49
1609167590000|2020-12-28 14:59:50|||||||||92
1609167600000|2020-12-28 15:00:00|||||||||74
1609167610000|2020-12-28 15:00:10|||||||||64
1609167620000|2020-12-28 15:00:20|||||||||29
1609167630000|2020-12-28 15:00:30|||||||||56
1609167640000|2020-12-28 15:00:40|||||||||66
1609167650000|2020-12-28 15:00:50|||||||||67
1609167660000|2020-12-28 15:01:00|||||||||6
1609167670000|2020-12-28 15:01:10|||||||||53
1609167680000|2020-12-28 15:01:20|||||||||55
1609167690000|2020-12-28 15:01:30|||||||||68
1609167700000|2020-12-28 15:01:40|||||||||34
1609167710000|2020-12-28 15:01:50|||||||||74
1609167720000|2020-12-28 15:02:00|||||||||109
1609167740000|2020-12-28 15:02:20|||||||||46
1609167750000|2020-12-28 15:02:30|||||||||44
1609167760000|2020-12-28 15:02:40|||||||||104
1609167770000|2020-12-28 15:02:50|||||||||114
1609167780000|2020-12-28 15:03:00|||||||||45
1609167790000|2020-12-28 15:03:10|||||||||122
1609167800000|2020-12-28 15:03:20|||||||||4
1609167810000|2020-12-28 15:03:30|||||||||48
1609167820000|2020-12-28 15:03:40|||||||||59
1609167830000|2020-12-28 15:03:50|||||||||35
1609167840000|2020-12-28 15:04:00|||||||||46
1609167850000|2020-12-28 15:04:10|||||||||52
1609167860000|2020-12-28 15:04:20|||||||||44
1609167870000|2020-12-28 15:04:30|||||||||34
1609167880000|2020-12-28 15:04:40|||||||||50
1609167890000|2020-12-28 15:04:50|||||||||59
1609167900000|2020-12-28 15:05:00|||||||||33
1609167910000|2020-12-28 15:05:10|||||||||57
1609167920000|2020-12-28 15:05:20|||||||||30
1609167930000|2020-12-28 15:05:30|||||||||45
1609167940000|2020-12-28 15:05:40|||||||||52
1609167950000|2020-12-28 15:05:50|||||||||69
1609167960000|2020-12-28 15:06:00|||||||||37
1609167970000|2020-12-28 15:06:10|||||||||25
1609167980000|2020-12-28 15:06:20|||||||||61
1609167990000|2020-12-28 15:06:30|||||||||32
1609168000000|2020-12-28 15:06:40|||||||||36
1609168010000|2020-12-28 15:06:50|||||||||358
1609168020000|2020-12-28 15:07:00|||||||||38
1609168030000|2020-12-28 15:07:10|||||||||69
1609168040000|2020-12-28 15:07:20|||||||||43
1609168050000|2020-12-28 15:07:30|||||||||39
1609168060000|2020-12-28 15:07:40|||||||||31
1609168070000|2020-12-28 15:07:50|||||||||26
1609168080000|2020-12-28 15:08:00|||||||||65
1609168090000|2020-12-28 15:08:10|||||||||20
1609168100000|2020-12-28 15:08:20|||||||||67
1609168110000|2020-12-28 15:08:30|||||||||6
1609168120000|2020-12-28 15:08:40|||||||||94
1609168130000|2020-12-28 15:08:50|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|50
1609168140000|2020-12-28 15:09:00|||||||||7
1609168150000|2020-12-28 15:09:10|||||||||2
1609168170000|2020-12-28 15:09:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|16
1609168180000|2020-12-28 15:09:40|||||||||2
1609168200000|2020-12-28 15:10:00|||||||||57
1609168220000|2020-12-28 15:10:20|||||||||42
1609168230000|2020-12-28 15:10:30|||||||||39
1609168240000|2020-12-28 15:10:40|||||||||24
1609168250000|2020-12-28 15:10:50|||||||||63
1609168260000|2020-12-28 15:11:00|||||||||46
1609168280000|2020-12-28 15:11:20|||||||||40
1609168290000|2020-12-28 15:11:30|||||||||29
1609168300000|2020-12-28 15:11:40|||||||||30
1609168310000|2020-12-28 15:11:50|||||||||64
1609168320000|2020-12-28 15:12:00|||||||||50
1609168330000|2020-12-28 15:12:10|||||||||56
1609168340000|2020-12-28 15:12:20|||||||||1
1609168350000|2020-12-28 15:12:30|||||||||20
1609168360000|2020-12-28 15:12:40|||||||||42
1609168370000|2020-12-28 15:12:50|||||||||50
1609168390000|2020-12-28 15:13:10|||||||||44
1609168400000|2020-12-28 15:13:20|||||||||33
1609168410000|2020-12-28 15:13:30|||||||||15
1609168420000|2020-12-28 15:13:40|||||||||35
1609168430000|2020-12-28 15:13:50|12599|12597|12599|12597|12599|12597|12599|12597|64
1609168440000|2020-12-28 15:14:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|39
1609168470000|2020-12-28 15:14:30|||||||||60
1609168480000|2020-12-28 15:14:40|||||||||16
1609168490000|2020-12-28 15:14:50|||||||||57
1609168500000|2020-12-28 15:15:00|||||||||15
1609168510000|2020-12-28 15:15:10|||||||||100
1609168520000|2020-12-28 15:15:20|||||||||58
1609168530000|2020-12-28 15:15:30|||||||||39
1609168540000|2020-12-28 15:15:40|||||||||27
1609168550000|2020-12-28 15:15:50|||||||||58
1609168560000|2020-12-28 15:16:00|||||||||42
1609168570000|2020-12-28 15:16:10|||||||||114
1609168580000|2020-12-28 15:16:20|||||||||257
1609168590000|2020-12-28 15:16:30|||||||||235
1609168610000|2020-12-28 15:16:50|||||||||54
1609168620000|2020-12-28 15:17:00|||||||||52
1609168640000|2020-12-28 15:17:20|||||||||33
1609168650000|2020-12-28 15:17:30|||||||||34
1609168660000|2020-12-28 15:17:40|||||||||29
1609168670000|2020-12-28 15:17:50|12599|12597|12599|12597|12599|12597|12599|12597|76
1609168680000|2020-12-28 15:18:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|122
1609168690000|2020-12-28 15:18:10|||||||||201
1609168710000|2020-12-28 15:18:30|||||||||6
1609168720000|2020-12-28 15:18:40|||||||||16
1609168730000|2020-12-28 15:18:50|||||||||9
1609168740000|2020-12-28 15:19:00|||||||||56
1609168750000|2020-12-28 15:19:10|||||||||1
1609168760000|2020-12-28 15:19:20|||||||||27
1609168770000|2020-12-28 15:19:30|||||||||42
1609168780000|2020-12-28 15:19:40|||||||||56
1609168790000|2020-12-28 15:19:50|||||||||12
1609168800000|2020-12-28 15:20:00|||||||||13
1609168810000|2020-12-28 15:20:10|||||||||48
1609168820000|2020-12-28 15:20:20|||||||||27
1609168830000|2020-12-28 15:20:30|||||||||8
1609168840000|2020-12-28 15:20:40|||||||||414
1609168850000|2020-12-28 15:20:50|||||||||33
1609168860000|2020-12-28 15:21:00|||||||||49
1609168870000|2020-12-28 15:21:10|||||||||9
1609168880000|2020-12-28 15:21:20|||||||||48
1609168890000|2020-12-28 15:21:30|||||||||1
1609168900000|2020-12-28 15:21:40|||||||||76
1609168910000|2020-12-28 15:21:50|||||||||4
1609168920000|2020-12-28 15:22:00|||||||||26
1609168930000|2020-12-28 15:22:10|||||||||61
1609168940000|2020-12-28 15:22:20|||||||||252
1609168950000|2020-12-28 15:22:30|||||||||2
1609168990000|2020-12-28 15:23:10|||||||||26
1609169010000|2020-12-28 15:23:30|||||||||36
1609169020000|2020-12-28 15:23:40|||||||||49
1609169030000|2020-12-28 15:23:50|||||||||70
1609169040000|2020-12-28 15:24:00|||||||||89
1609169060000|2020-12-28 15:24:20|||||||||63
1609169070000|2020-12-28 15:24:30|||||||||63
1609169080000|2020-12-28 15:24:40|||||||||37
1609169090000|2020-12-28 15:24:50|||||||||161
1609169100000|2020-12-28 15:25:00|||||||||159
1609169110000|2020-12-28 15:25:10|||||||||25
1609169120000|2020-12-28 15:25:20|||||||||10
1609169130000|2020-12-28 15:25:30|||||||||35
1609169140000|2020-12-28 15:25:40|||||||||26
1609169150000|2020-12-28 15:25:50|||||||||40
1609169160000|2020-12-28 15:26:00|||||||||1
1609169170000|2020-12-28 15:26:10|||||||||47
1609169190000|2020-12-28 15:26:30|||||||||69
1609169200000|2020-12-28 15:26:40|||||||||50
1609169210000|2020-12-28 15:26:50|||||||||1
1609169230000|2020-12-28 15:27:10|||||||||44
1609169240000|2020-12-28 15:27:20|||||||||46
1609169250000|2020-12-28 15:27:30|||||||||1
1609169260000|2020-12-28 15:27:40|||||||||29
1609169270000|2020-12-28 15:27:50|||||||||34
1609169280000|2020-12-28 15:28:00|||||||||16
1609169290000|2020-12-28 15:28:10|||||||||32
1609169300000|2020-12-28 15:28:20|||||||||17
1609169310000|2020-12-28 15:28:30|||||||||38
1609169320000|2020-12-28 15:28:40|||||||||49
1609169330000|2020-12-28 15:28:50|||||||||27
1609169340000|2020-12-28 15:29:00|||||||||6
1609169350000|2020-12-28 15:29:10|||||||||38
1609169360000|2020-12-28 15:29:20|||||||||38
1609169370000|2020-12-28 15:29:30|||||||||2
1609169380000|2020-12-28 15:29:40|||||||||17
1609169390000|2020-12-28 15:29:50|||||||||56
1609169410000|2020-12-28 15:30:10|||||||||16
1609169420000|2020-12-28 15:30:20|||||||||32
1609169430000|2020-12-28 15:30:30|||||||||56
1609169440000|2020-12-28 15:30:40|||||||||3
1609169450000|2020-12-28 15:30:50|||||||||31
1609169460000|2020-12-28 15:31:00|||||||||48
1609169470000|2020-12-28 15:31:10|||||||||25
1609169480000|2020-12-28 15:31:20|||||||||55
1609169490000|2020-12-28 15:31:30|||||||||1
1609169500000|2020-12-28 15:31:40|||||||||19
1609169510000|2020-12-28 15:31:50|||||||||22
1609169520000|2020-12-28 15:32:00|||||||||54
1609169540000|2020-12-28 15:32:20|||||||||38
1609169550000|2020-12-28 15:32:30|||||||||3
1609169560000|2020-12-28 15:32:40|||||||||34
1609169570000|2020-12-28 15:32:50|||||||||67
1609169580000|2020-12-28 15:33:00|||||||||2
1609169590000|2020-12-28 15:33:10|||||||||72
1609169610000|2020-12-28 15:33:30|||||||||31
1609169630000|2020-12-28 15:33:50|||||||||82
1609169640000|2020-12-28 15:34:00|||||||||5
1609169650000|2020-12-28 15:34:10|||||||||24
1609169660000|2020-12-28 15:34:20|||||||||95
1609169670000|2020-12-28 15:34:30|||||||||6
1609169680000|2020-12-28 15:34:40|||||||||27
1609169690000|2020-12-28 15:34:50|||||||||36
1609169700000|2020-12-28 15:35:00|||||||||27
1609169710000|2020-12-28 15:35:10|||||||||16
1609169720000|2020-12-28 15:35:20|||||||||80
1609169730000|2020-12-28 15:35:30|||||||||51
1609169740000|2020-12-28 15:35:40|||||||||5
1609169750000|2020-12-28 15:35:50|||||||||29
1609169760000|2020-12-28 15:36:00|||||||||35
1609169770000|2020-12-28 15:36:10|||||||||5
1609169780000|2020-12-28 15:36:20|||||||||49
1609169800000|2020-12-28 15:36:40|||||||||55
1609169810000|2020-12-28 15:36:50|||||||||41
1609169820000|2020-12-28 15:37:00|||||||||27
1609169830000|2020-12-28 15:37:10|||||||||17
1609169840000|2020-12-28 15:37:20|||||||||18
1609169850000|2020-12-28 15:37:30|||||||||61
1609169860000|2020-12-28 15:37:40|||||||||1
1609169870000|2020-12-28 15:37:50|||||||||53
1609169880000|2020-12-28 15:38:00|||||||||20
1609169890000|2020-12-28 15:38:10|||||||||44
1609169910000|2020-12-28 15:38:30|||||||||18
1609169920000|2020-12-28 15:38:40|||||||||13
1609169930000|2020-12-28 15:38:50|||||||||49
1609169950000|2020-12-28 15:39:10|||||||||36
1609169960000|2020-12-28 15:39:20|||||||||50
1609169970000|2020-12-28 15:39:30|||||||||212
1609169980000|2020-12-28 15:39:40|||||||||47
1609169990000|2020-12-28 15:39:50|||||||||49
1609170000000|2020-12-28 15:40:00|||||||||23
1609170010000|2020-12-28 15:40:10|||||||||24
1609170020000|2020-12-28 15:40:20|||||||||18
1609170030000|2020-12-28 15:40:30|||||||||9
1609170040000|2020-12-28 15:40:40|||||||||2
1609170050000|2020-12-28 15:40:50|||||||||1
1609170080000|2020-12-28 15:41:20|||||||||15
1609170090000|2020-12-28 15:41:30|||||||||1
1609170100000|2020-12-28 15:41:40|||||||||26
1609170110000|2020-12-28 15:41:50|||||||||17
1609170120000|2020-12-28 15:42:00|||||||||8
1609170140000|2020-12-28 15:42:20|||||||||1
1609170160000|2020-12-28 15:42:40|||||||||4
1609170170000|2020-12-28 15:42:50|||||||||3
1609170200000|2020-12-28 15:43:20|||||||||7
1609170210000|2020-12-28 15:43:30|||||||||26
1609170220000|2020-12-28 15:43:40|||||||||5
1609170230000|2020-12-28 15:43:50|||||||||279
1609170240000|2020-12-28 15:44:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|147
1609170250000|2020-12-28 15:44:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|66
1609170260000|2020-12-28 15:44:20|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|29
1609170270000|2020-12-28 15:44:30|||||||||7
1609170280000|2020-12-28 15:44:40|||||||||255
1609170290000|2020-12-28 15:44:50|||||||||28
1609170300000|2020-12-28 15:45:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|23
1609170320000|2020-12-28 15:45:20|||||||||1
1609170350000|2020-12-28 15:45:50|||||||||42
1609170370000|2020-12-28 15:46:10|||||||||1
1609170380000|2020-12-28 15:46:20|||||||||15
1609170410000|2020-12-28 15:46:50|||||||||3
1609170430000|2020-12-28 15:47:10|||||||||2
1609170470000|2020-12-28 15:47:50|||||||||1
1609170500000|2020-12-28 15:48:20|||||||||2
1609170510000|2020-12-28 15:48:30|||||||||53
1609170530000|2020-12-28 15:48:50|||||||||1
1609170540000|2020-12-28 15:49:00|||||||||22
1609170550000|2020-12-28 15:49:10|||||||||21
1609170570000|2020-12-28 15:49:30|||||||||1
1609170580000|2020-12-28 15:49:40|||||||||1
1609170590000|2020-12-28 15:49:50|||||||||1
1609170600000|2020-12-28 15:50:00|||||||||9
1609170620000|2020-12-28 15:50:20|||||||||70
1609170640000|2020-12-28 15:50:40|||||||||2
1609170650000|2020-12-28 15:50:50|||||||||1
1609170660000|2020-12-28 15:51:00|||||||||24
1609170670000|2020-12-28 15:51:10|||||||||4
1609170680000|2020-12-28 15:51:20|||||||||376
1609170690000|2020-12-28 15:51:30|||||||||2
1609170730000|2020-12-28 15:52:10|||||||||1
1609170740000|2020-12-28 15:52:20|||||||||27
1609170770000|2020-12-28 15:52:50|||||||||16
1609170780000|2020-12-28 15:53:00|||||||||24
1609170800000|2020-12-28 15:53:20|||||||||23
1609170810000|2020-12-28 15:53:30|||||||||1
1609170850000|2020-12-28 15:54:10|||||||||109
1609170870000|2020-12-28 15:54:30|||||||||95
1609170890000|2020-12-28 15:54:50|||||||||3
1609170900000|2020-12-28 15:55:00|||||||||1
1609170920000|2020-12-28 15:55:20|||||||||1
1609170930000|2020-12-28 15:55:30|||||||||59
1609170940000|2020-12-28 15:55:40|12600.6|12598.6|12599.8|12597.8|12600.6|12598.6|12599.8|12597.8|1413
1609170960000|2020-12-28 15:56:00|||||||||14
1609170970000|2020-12-28 15:56:10|||||||||1
1609170980000|2020-12-28 15:56:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|105
1609171000000|2020-12-28 15:56:40|||||||||34
1609171020000|2020-12-28 15:57:00|||||||||50
1609171030000|2020-12-28 15:57:10|12599.8|12597.8|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|122
1609171040000|2020-12-28 15:57:20|||||||||7
1609171050000|2020-12-28 15:57:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|29
1609171060000|2020-12-28 15:57:40|||||||||6
1609171080000|2020-12-28 15:58:00|||||||||4
1609171100000|2020-12-28 15:58:20|||||||||22
1609171130000|2020-12-28 15:58:50|||||||||1
1609171140000|2020-12-28 15:59:00|||||||||17
1609171150000|2020-12-28 15:59:10|||||||||20
1609171160000|2020-12-28 15:59:20|||||||||1
1609171170000|2020-12-28 15:59:30|||||||||12
1609171180000|2020-12-28 15:59:40|||||||||27
1609171190000|2020-12-28 15:59:50|||||||||18
1609171200000|2020-12-28 16:00:00|||||||||2
1609171210000|2020-12-28 16:00:10|||||||||28
1609171230000|2020-12-28 16:00:30|||||||||16
1609171240000|2020-12-28 16:00:40|||||||||15
1609171250000|2020-12-28 16:00:50|||||||||11
1609171290000|2020-12-28 16:01:30|||||||||1
1609171300000|2020-12-28 16:01:40|||||||||1
1609171310000|2020-12-28 16:01:50|||||||||2
1609171320000|2020-12-28 16:02:00|||||||||34
1609171330000|2020-12-28 16:02:10|||||||||15
1609171340000|2020-12-28 16:02:20|||||||||3
1609171370000|2020-12-28 16:02:50|||||||||26
1609171380000|2020-12-28 16:03:00|||||||||1
1609171400000|2020-12-28 16:03:20|||||||||3
1609171430000|2020-12-28 16:03:50|||||||||1
1609171440000|2020-12-28 16:04:00|||||||||19
1609171460000|2020-12-28 16:04:20|||||||||1
1609171470000|2020-12-28 16:04:30|||||||||1
1609171490000|2020-12-28 16:04:50|||||||||25
1609171500000|2020-12-28 16:05:00|||||||||1
1609171530000|2020-12-28 16:05:30|||||||||2
1609171560000|2020-12-28 16:06:00|||||||||4
1609171590000|2020-12-28 16:06:30|||||||||1
1609171600000|2020-12-28 16:06:40|||||||||1
1609171610000|2020-12-28 16:06:50|||||||||28
1609171620000|2020-12-28 16:07:00|||||||||2
1609171640000|2020-12-28 16:07:20|||||||||1
1609171650000|2020-12-28 16:07:30|||||||||1
1609171670000|2020-12-28 16:07:50|||||||||2
1609171690000|2020-12-28 16:08:10|||||||||1253
1609171710000|2020-12-28 16:08:30|||||||||2
1609171720000|2020-12-28 16:08:40|||||||||2
1609171750000|2020-12-28 16:09:10|||||||||3
1609171790000|2020-12-28 16:09:50|||||||||8
1609171830000|2020-12-28 16:10:30|||||||||51
1609171840000|2020-12-28 16:10:40|||||||||13
1609171850000|2020-12-28 16:10:50|||||||||2
1609171860000|2020-12-28 16:11:00|||||||||48
1609171870000|2020-12-28 16:11:10|||||||||89
1609171910000|2020-12-28 16:11:50|||||||||3
1609171950000|2020-12-28 16:12:30|||||||||1
1609171960000|2020-12-28 16:12:40|||||||||7
1609171970000|2020-12-28 16:12:50|||||||||37
1609172030000|2020-12-28 16:13:50|||||||||3
1609172040000|2020-12-28 16:14:00|||||||||16
1609172050000|2020-12-28 16:14:10|||||||||1
1609172060000|2020-12-28 16:14:20|||||||||1
1609172070000|2020-12-28 16:14:30|||||||||2
1609172080000|2020-12-28 16:14:40|||||||||4
1609172090000|2020-12-28 16:14:50|||||||||51
1609172100000|2020-12-28 16:15:00|||||||||73
1609172110000|2020-12-28 16:15:10|||||||||87
1609172120000|2020-12-28 16:15:20|||||||||15
1609172130000|2020-12-28 16:15:30|||||||||15
1609172150000|2020-12-28 16:15:50|||||||||10
1609172160000|2020-12-28 16:16:00|||||||||55
1609172170000|2020-12-28 16:16:10|||||||||40
1609172180000|2020-12-28 16:16:20|||||||||22
1609172210000|2020-12-28 16:16:50|||||||||5
1609172220000|2020-12-28 16:17:00|||||||||12
1609172240000|2020-12-28 16:17:20|||||||||1
1609172250000|2020-12-28 16:17:30|||||||||2
1609172270000|2020-12-28 16:17:50|||||||||5
1609172280000|2020-12-28 16:18:00|||||||||185
1609172290000|2020-12-28 16:18:10|||||||||27
1609172300000|2020-12-28 16:18:20|||||||||1
1609172330000|2020-12-28 16:18:50|||||||||7
1609172350000|2020-12-28 16:19:10|||||||||1
1609172360000|2020-12-28 16:19:20|||||||||67
1609172370000|2020-12-28 16:19:30|||||||||3
1609172390000|2020-12-28 16:19:50|||||||||8
1609172400000|2020-12-28 16:20:00|||||||||17
1609172410000|2020-12-28 16:20:10|||||||||2
1609172440000|2020-12-28 16:20:40|||||||||1
1609172450000|2020-12-28 16:20:50|||||||||8
1609172460000|2020-12-28 16:21:00|||||||||44
1609172470000|2020-12-28 16:21:10|||||||||22
1609172490000|2020-12-28 16:21:30|||||||||41
1609172510000|2020-12-28 16:21:50|||||||||11
1609172520000|2020-12-28 16:22:00|||||||||1
1609172530000|2020-12-28 16:22:10|||||||||3
1609172540000|2020-12-28 16:22:20|||||||||11
1609172570000|2020-12-28 16:22:50|||||||||10
1609172580000|2020-12-28 16:23:00|||||||||16
1609172610000|2020-12-28 16:23:30|||||||||5
1609172620000|2020-12-28 16:23:40|||||||||49
1609172630000|2020-12-28 16:23:50|||||||||15
1609172650000|2020-12-28 16:24:10|||||||||9
1609172660000|2020-12-28 16:24:20|||||||||17
1609172670000|2020-12-28 16:24:30|||||||||1
1609172680000|2020-12-28 16:24:40|||||||||2
1609172690000|2020-12-28 16:24:50|||||||||8
1609172700000|2020-12-28 16:25:00|||||||||2
1609172710000|2020-12-28 16:25:10|||||||||17
1609172720000|2020-12-28 16:25:20|||||||||8
1609172730000|2020-12-28 16:25:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|9
1609172740000|2020-12-28 16:25:40|||||||||71
1609172750000|2020-12-28 16:25:50|||||||||1
1609172760000|2020-12-28 16:26:00|||||||||21
1609172770000|2020-12-28 16:26:10|||||||||2
1609172780000|2020-12-28 16:26:20|||||||||124
1609172790000|2020-12-28 16:26:30|||||||||334
1609172820000|2020-12-28 16:27:00|||||||||46
1609172850000|2020-12-28 16:27:30|||||||||11
1609172860000|2020-12-28 16:27:40|||||||||278
1609172870000|2020-12-28 16:27:50|||||||||3
1609172880000|2020-12-28 16:28:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|1039
1609172890000|2020-12-28 16:28:10|||||||||3
1609172900000|2020-12-28 16:28:20|||||||||5
1609172910000|2020-12-28 16:28:30|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12599.8|12597.8|133
1609172930000|2020-12-28 16:28:50|||||||||58
1609172940000|2020-12-28 16:29:00|||||||||74
1609172950000|2020-12-28 16:29:10|||||||||3
1609172960000|2020-12-28 16:29:20|||||||||3
1609172970000|2020-12-28 16:29:30|||||||||3
1609172980000|2020-12-28 16:29:40|||||||||2
1609172990000|2020-12-28 16:29:50|||||||||124
1609173000000|2020-12-28 16:30:00|||||||||25
1609173020000|2020-12-28 16:30:20|||||||||93
1609173030000|2020-12-28 16:30:30|||||||||80
1609173040000|2020-12-28 16:30:40|||||||||12
1609173090000|2020-12-28 16:31:30|||||||||3
1609173110000|2020-12-28 16:31:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|248
1609173120000|2020-12-28 16:32:00|||||||||79
1609173130000|2020-12-28 16:32:10|||||||||72
1609173140000|2020-12-28 16:32:20|||||||||406
1609173150000|2020-12-28 16:32:30|||||||||75
1609173160000|2020-12-28 16:32:40|12599|12597|12599|12597|12599|12597|12599|12597|241
1609173180000|2020-12-28 16:33:00|||||||||3
1609173200000|2020-12-28 16:33:20|||||||||5
1609173210000|2020-12-28 16:33:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|763
1609173220000|2020-12-28 16:33:40|12599|12597|12599|12597|12599|12597|12599|12597|31
1609173230000|2020-12-28 16:33:50|||||||||252
1609173240000|2020-12-28 16:34:00|||||||||4
1609173260000|2020-12-28 16:34:20|||||||||1
1609173290000|2020-12-28 16:34:50|||||||||4
1609173350000|2020-12-28 16:35:50|||||||||6
1609173360000|2020-12-28 16:36:00|||||||||12
1609173430000|2020-12-28 16:37:10|||||||||74
1609173460000|2020-12-28 16:37:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|62
1609173480000|2020-12-28 16:38:00|12599|12597|12599|12597|12599|12597|12599|12597|111
1609173510000|2020-12-28 16:38:30|||||||||1
1609173530000|2020-12-28 16:38:50|||||||||10
1609173540000|2020-12-28 16:39:00|||||||||1
1609173560000|2020-12-28 16:39:20|||||||||14
1609173570000|2020-12-28 16:39:30|||||||||2
1609173590000|2020-12-28 16:39:50|||||||||5
1609173620000|2020-12-28 16:40:20|||||||||9
1609173650000|2020-12-28 16:40:50|||||||||6
1609173660000|2020-12-28 16:41:00|||||||||7
1609173690000|2020-12-28 16:41:30|||||||||1
1609173710000|2020-12-28 16:41:50|||||||||9
1609173740000|2020-12-28 16:42:20|||||||||6
1609173750000|2020-12-28 16:42:30|||||||||29
1609173760000|2020-12-28 16:42:40|||||||||41
1609173770000|2020-12-28 16:42:50|||||||||52
1609173780000|2020-12-28 16:43:00|||||||||35
1609173790000|2020-12-28 16:43:10|||||||||49
1609173810000|2020-12-28 16:43:30|||||||||223
1609173830000|2020-12-28 16:43:50|||||||||7
1609173840000|2020-12-28 16:44:00|||||||||121
1609173850000|2020-12-28 16:44:10|||||||||1
1609173870000|2020-12-28 16:44:30|||||||||39
1609173880000|2020-12-28 16:44:40|||||||||1
1609173890000|2020-12-28 16:44:50|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|187
1609173900000|2020-12-28 16:45:00|12599|12597|12599|12597|12599|12597|12599|12597|162
1609173930000|2020-12-28 16:45:30|||||||||18
1609173950000|2020-12-28 16:45:50|||||||||446
1609173960000|2020-12-28 16:46:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|80
1609173970000|2020-12-28 16:46:10|||||||||17
1609173980000|2020-12-28 16:46:20|12599|12597|12599|12597|12599|12597|12599|12597|579
1609173990000|2020-12-28 16:46:30|||||||||30
1609174000000|2020-12-28 16:46:40|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|105
1609174010000|2020-12-28 16:46:50|||||||||273
1609174020000|2020-12-28 16:47:00|||||||||140
1609174030000|2020-12-28 16:47:10|||||||||1
1609174090000|2020-12-28 16:48:10|||||||||1
1609174110000|2020-12-28 16:48:30|||||||||1
1609174130000|2020-12-28 16:48:50|||||||||18
1609174140000|2020-12-28 16:49:00|||||||||23
1609174150000|2020-12-28 16:49:10|||||||||248
1609174160000|2020-12-28 16:49:20|12599|12597|12599|12597|12599|12597|12599|12597|374
1609174170000|2020-12-28 16:49:30|||||||||21
1609174180000|2020-12-28 16:49:40|||||||||69
1609174190000|2020-12-28 16:49:50|||||||||10
1609174200000|2020-12-28 16:50:00|||||||||39
1609174220000|2020-12-28 16:50:20|||||||||19
1609174230000|2020-12-28 16:50:30|||||||||20
1609174250000|2020-12-28 16:50:50|||||||||47
1609174260000|2020-12-28 16:51:00|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|12598.3|12596.3|545
1609174270000|2020-12-28 16:51:10|||||||||7
1609174280000|2020-12-28 16:51:20|||||||||4
1609174300000|2020-12-28 16:51:40|||||||||39
1609174310000|2020-12-28 16:51:50|||||||||1
1609174320000|2020-12-28 16:52:00|||||||||26
1609174330000|2020-12-28 16:52:10|12599|12597|12599|12597|12599|12597|12599|12597|1323
1609174370000|2020-12-28 16:52:50|||||||||19
1609174410000|2020-12-28 16:53:30|||||||||1
1609174420000|2020-12-28 16:53:40|||||||||35
1609174430000|2020-12-28 16:53:50|||||||||47
1609174460000|2020-12-28 16:54:20|||||||||1
1609174490000|2020-12-28 16:54:50|||||||||5
1609174550000|2020-12-28 16:55:50|||||||||20
1609174560000|2020-12-28 16:56:00|||||||||2
1609174580000|2020-12-28 16:56:20|||||||||1
1609174610000|2020-12-28 16:56:50|||||||||7
1609174630000|2020-12-28 16:57:10|||||||||1
1609174640000|2020-12-28 16:57:20|||||||||7
1609174670000|2020-12-28 16:57:50|||||||||8
1609174710000|2020-12-28 16:58:30|||||||||31
1609174730000|2020-12-28 16:58:50|||||||||11
1609174770000|2020-12-28 16:59:30|||||||||1
1609174790000|2020-12-28 16:59:50|||||||||8
1609174850000|2020-12-28 17:00:50|||||||||5
1609174900000|2020-12-28 17:01:40|||||||||1
1609174910000|2020-12-28 17:01:50|||||||||5
1609174940000|2020-12-28 17:02:20|||||||||1
1609174950000|2020-12-28 17:02:30|||||||||4
1609174970000|2020-12-28 17:02:50|||||||||4
1609175010000|2020-12-28 17:03:30|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|25
1609175020000|2020-12-28 17:03:40|||||||||14
1609175030000|2020-12-28 17:03:50|||||||||108
1609175040000|2020-12-28 17:04:00|12599|12597|12599.8|12597.8|12599.8|12597.8|12599|12597|368
1609175050000|2020-12-28 17:04:10|12599|12597|12599|12597|12599.8|12597.8|12599|12597|33
1609175060000|2020-12-28 17:04:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|11
1609175080000|2020-12-28 17:04:40|||||||||7
1609175100000|2020-12-28 17:05:00|||||||||5
1609175110000|2020-12-28 17:05:10|||||||||1
1609175160000|2020-12-28 17:06:00|||||||||23
1609175170000|2020-12-28 17:06:10|12599|12597|12599|12597|12599|12597|12599|12597|101
1609175180000|2020-12-28 17:06:20|||||||||7
1609175190000|2020-12-28 17:06:30|||||||||20
1609175200000|2020-12-28 17:06:40|||||||||2
1609175220000|2020-12-28 17:07:00|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|10
1609175230000|2020-12-28 17:07:10|12599|12597|12599|12597|12599|12597|12599|12597|79
1609175240000|2020-12-28 17:07:20|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|26
1609175260000|2020-12-28 17:07:40|||||||||838
1609175280000|2020-12-28 17:08:00|||||||||3
1609175340000|2020-12-28 17:09:00|||||||||3
1609175350000|2020-12-28 17:09:10|||||||||1
1609175370000|2020-12-28 17:09:30|||||||||1
1609175380000|2020-12-28 17:09:40|||||||||1
1609175390000|2020-12-28 17:09:50|||||||||1
1609175490000|2020-12-28 17:11:30|||||||||1
1609175510000|2020-12-28 17:11:50|||||||||13
1609175520000|2020-12-28 17:12:00|||||||||16
1609175550000|2020-12-28 17:12:30|||||||||1
1609175560000|2020-12-28 17:12:40|||||||||2
1609175570000|2020-12-28 17:12:50|||||||||1
1609175580000|2020-12-28 17:13:00|||||||||1
1609175590000|2020-12-28 17:13:10|||||||||1
1609175600000|2020-12-28 17:13:20|||||||||1
1609175620000|2020-12-28 17:13:40|||||||||9
1609175630000|2020-12-28 17:13:50|||||||||1
1609175690000|2020-12-28 17:14:50|||||||||1
1609175700000|2020-12-28 17:15:00|||||||||2
1609175730000|2020-12-28 17:15:30|||||||||2
1609175760000|2020-12-28 17:16:00|||||||||2
1609175780000|2020-12-28 17:16:20|||||||||2
1609175810000|2020-12-28 17:16:50|||||||||3
1609175820000|2020-12-28 17:17:00|||||||||11
1609175860000|2020-12-28 17:17:40|||||||||1
1609175870000|2020-12-28 17:17:50|||||||||3
1609175890000|2020-12-28 17:18:10|||||||||3
1609175900000|2020-12-28 17:18:20|||||||||133
1609175910000|2020-12-28 17:18:30|12599|12597|12599|12597|12599|12597|12599|12597|213
1609175920000|2020-12-28 17:18:40|||||||||8
1609175930000|2020-12-28 17:18:50|||||||||8
1609175940000|2020-12-28 17:19:00|||||||||9
1609175950000|2020-12-28 17:19:10|||||||||6
1609175960000|2020-12-28 17:19:20|||||||||4
1609175970000|2020-12-28 17:19:30|||||||||7
1609175980000|2020-12-28 17:19:40|||||||||9
1609175990000|2020-12-28 17:19:50|||||||||21
1609176000000|2020-12-28 17:20:00|||||||||12
1609176010000|2020-12-28 17:20:10|||||||||8
1609176020000|2020-12-28 17:20:20|||||||||21
1609176030000|2020-12-28 17:20:30|||||||||8
1609176040000|2020-12-28 17:20:40|||||||||93
1609176050000|2020-12-28 17:20:50|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|398
1609176060000|2020-12-28 17:21:00|||||||||12
1609176070000|2020-12-28 17:21:10|||||||||70
1609176110000|2020-12-28 17:21:50|||||||||25
1609176130000|2020-12-28 17:22:10|||||||||100
1609176140000|2020-12-28 17:22:20|||||||||100
1609176150000|2020-12-28 17:22:30|||||||||100
1609176160000|2020-12-28 17:22:40|||||||||4
1609176170000|2020-12-28 17:22:50|||||||||1
1609176180000|2020-12-28 17:23:00|||||||||1
1609176230000|2020-12-28 17:23:50|||||||||1
1609176240000|2020-12-28 17:24:00|||||||||16
1609176270000|2020-12-28 17:24:30|||||||||1
1609176290000|2020-12-28 17:24:50|||||||||3
1609176300000|2020-12-28 17:25:00|||||||||1
1609176310000|2020-12-28 17:25:10|||||||||6
1609176350000|2020-12-28 17:25:50|||||||||1
1609176410000|2020-12-28 17:26:50|||||||||1
1609176470000|2020-12-28 17:27:50|||||||||1
1609176480000|2020-12-28 17:28:00|||||||||35
1609176490000|2020-12-28 17:28:10|||||||||1
1609176500000|2020-12-28 17:28:20|||||||||7
1609176510000|2020-12-28 17:28:30|||||||||27
1609176530000|2020-12-28 17:28:50|||||||||52
1609176540000|2020-12-28 17:29:00|||||||||22
1609176550000|2020-12-28 17:29:10|||||||||5
1609176560000|2020-12-28 17:29:20|||||||||5
1609176570000|2020-12-28 17:29:30|||||||||32
1609176580000|2020-12-28 17:29:40|||||||||5
1609176590000|2020-12-28 17:29:50|||||||||47
1609176600000|2020-12-28 17:30:00|||||||||8
1609176610000|2020-12-28 17:30:10|||||||||8
1609176620000|2020-12-28 17:30:20|||||||||495
1609176630000|2020-12-28 17:30:30|||||||||25
1609176640000|2020-12-28 17:30:40|||||||||16
1609176650000|2020-12-28 17:30:50|||||||||23
1609176660000|2020-12-28 17:31:00|||||||||12
1609176670000|2020-12-28 17:31:10|||||||||8
1609176680000|2020-12-28 17:31:20|||||||||27
1609176690000|2020-12-28 17:31:30|||||||||90
1609176700000|2020-12-28 17:31:40|||||||||15
1609176710000|2020-12-28 17:31:50|||||||||76
1609176720000|2020-12-28 17:32:00|||||||||13
1609176730000|2020-12-28 17:32:10|||||||||41
1609176740000|2020-12-28 17:32:20|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|90
1609176750000|2020-12-28 17:32:30|||||||||132
1609176760000|2020-12-28 17:32:40|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|12599.8|12597.8|168
1609176780000|2020-12-28 17:33:00|||||||||3
1609176800000|2020-12-28 17:33:20|||||||||59
1609176810000|2020-12-28 17:33:30|||||||||43
1609176820000|2020-12-28 17:33:40|||||||||63
1609176830000|2020-12-28 17:33:50|||||||||56
1609176840000|2020-12-28 17:34:00|||||||||4
1609176850000|2020-12-28 17:34:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|143
1609176860000|2020-12-28 17:34:20|||||||||65
1609176870000|2020-12-28 17:34:30|||||||||1
1609176880000|2020-12-28 17:34:40|||||||||89
1609176890000|2020-12-28 17:34:50|||||||||2
1609176900000|2020-12-28 17:35:00|||||||||87
1609176910000|2020-12-28 17:35:10|||||||||74
1609176920000|2020-12-28 17:35:20|||||||||1
1609176930000|2020-12-28 17:35:30|||||||||105
1609176940000|2020-12-28 17:35:40|||||||||62
1609176950000|2020-12-28 17:35:50|||||||||2
1609176960000|2020-12-28 17:36:00|||||||||57
1609176970000|2020-12-28 17:36:10|||||||||64
1609176980000|2020-12-28 17:36:20|||||||||40
1609176990000|2020-12-28 17:36:30|||||||||55
1609177000000|2020-12-28 17:36:40|||||||||60
1609177010000|2020-12-28 17:36:50|||||||||1
1609177020000|2020-12-28 17:37:00|||||||||86
1609177030000|2020-12-28 17:37:10|||||||||65
1609177040000|2020-12-28 17:37:20|||||||||54
1609177050000|2020-12-28 17:37:30|||||||||68
1609177060000|2020-12-28 17:37:40|||||||||16
1609177070000|2020-12-28 17:37:50|||||||||62
1609177080000|2020-12-28 17:38:00|||||||||115
1609177090000|2020-12-28 17:38:10|||||||||16
1609177100000|2020-12-28 17:38:20|||||||||61
1609177110000|2020-12-28 17:38:30|||||||||64
1609177120000|2020-12-28 17:38:40|||||||||4
1609177130000|2020-12-28 17:38:50|||||||||104
1609177140000|2020-12-28 17:39:00|||||||||73
1609177150000|2020-12-28 17:39:10|||||||||8
1609177160000|2020-12-28 17:39:20|||||||||81
1609177170000|2020-12-28 17:39:30|||||||||2
1609177180000|2020-12-28 17:39:40|||||||||118
1609177190000|2020-12-28 17:39:50|||||||||64
1609177200000|2020-12-28 17:40:00|||||||||6
1609177210000|2020-12-28 17:40:10|||||||||71
1609177220000|2020-12-28 17:40:20|||||||||63
1609177230000|2020-12-28 17:40:30|||||||||5
1609177240000|2020-12-28 17:40:40|||||||||111
1609177260000|2020-12-28 17:41:00|||||||||63
1609177270000|2020-12-28 17:41:10|||||||||78
1609177280000|2020-12-28 17:41:20|||||||||224
1609177290000|2020-12-28 17:41:30|||||||||83
1609177300000|2020-12-28 17:41:40|||||||||226
1609177310000|2020-12-28 17:41:50|||||||||7
1609177320000|2020-12-28 17:42:00|||||||||11
1609177330000|2020-12-28 17:42:10|||||||||106
1609177340000|2020-12-28 17:42:20|||||||||13
1609177350000|2020-12-28 17:42:30|||||||||9
1609177360000|2020-12-28 17:42:40|||||||||2
1609177370000|2020-12-28 17:42:50|||||||||57
1609177380000|2020-12-28 17:43:00|||||||||89
1609177400000|2020-12-28 17:43:20|||||||||64
1609177410000|2020-12-28 17:43:30|||||||||6
1609177420000|2020-12-28 17:43:40|||||||||119
1609177430000|2020-12-28 17:43:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|507
1609177440000|2020-12-28 17:44:00|||||||||191
1609177450000|2020-12-28 17:44:10|||||||||65
1609177460000|2020-12-28 17:44:20|||||||||95
1609177480000|2020-12-28 17:44:40|||||||||102
1609177490000|2020-12-28 17:44:50|||||||||45
1609177500000|2020-12-28 17:45:00|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|239
1609177510000|2020-12-28 17:45:10|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|938
1609177520000|2020-12-28 17:45:20|||||||||89
1609177530000|2020-12-28 17:45:30|||||||||76
1609177540000|2020-12-28 17:45:40|||||||||63
1609177550000|2020-12-28 17:45:50|||||||||834
1609177560000|2020-12-28 17:46:00|12600.6|12598.6|12601.4|12599.4|12601.4|12599.4|12600.6|12598.6|119
1609177570000|2020-12-28 17:46:10|||||||||26
1609177580000|2020-12-28 17:46:20|||||||||59
1609177590000|2020-12-28 17:46:30|||||||||60
1609177600000|2020-12-28 17:46:40|||||||||12
1609177610000|2020-12-28 17:46:50|||||||||81
1609177620000|2020-12-28 17:47:00|||||||||4
1609177630000|2020-12-28 17:47:10|||||||||56
1609177640000|2020-12-28 17:47:20|||||||||63
1609177650000|2020-12-28 17:47:30|||||||||7
1609177660000|2020-12-28 17:47:40|||||||||122
1609177670000|2020-12-28 17:47:50|||||||||23
1609177680000|2020-12-28 17:48:00|||||||||94
1609177690000|2020-12-28 17:48:10|||||||||64
1609177700000|2020-12-28 17:48:20|||||||||28
1609177710000|2020-12-28 17:48:30|||||||||3
1609177720000|2020-12-28 17:48:40|||||||||97
1609177730000|2020-12-28 17:48:50|||||||||5
1609177740000|2020-12-28 17:49:00|||||||||186
1609177750000|2020-12-28 17:49:10|||||||||55
1609177770000|2020-12-28 17:49:30|||||||||70
1609177780000|2020-12-28 17:49:40|12602.2|12600.2|12601.4|12599.4|12602.2|12600.2|12601.4|12599.4|61
1609177790000|2020-12-28 17:49:50|||||||||50
1609177800000|2020-12-28 17:50:00|||||||||114
1609177810000|2020-12-28 17:50:10|||||||||15
1609177820000|2020-12-28 17:50:20|||||||||64
1609177830000|2020-12-28 17:50:30|||||||||79
1609177840000|2020-12-28 17:50:40|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|325
1609177860000|2020-12-28 17:51:00|||||||||90
1609177870000|2020-12-28 17:51:10|||||||||45
1609177880000|2020-12-28 17:51:20|||||||||72
1609177890000|2020-12-28 17:51:30|||||||||133
1609177900000|2020-12-28 17:51:40|||||||||38
1609177910000|2020-12-28 17:51:50|||||||||96
1609177920000|2020-12-28 17:52:00|||||||||1
1609177930000|2020-12-28 17:52:10|||||||||61
1609177940000|2020-12-28 17:52:20|||||||||16
1609177950000|2020-12-28 17:52:30|||||||||94
1609177960000|2020-12-28 17:52:40|||||||||76
1609177970000|2020-12-28 17:52:50|||||||||26
1609177980000|2020-12-28 17:53:00|||||||||59
1609177990000|2020-12-28 17:53:10|||||||||60
1609178000000|2020-12-28 17:53:20|||||||||44
1609178010000|2020-12-28 17:53:30|||||||||67
1609178020000|2020-12-28 17:53:40|||||||||30
1609178030000|2020-12-28 17:53:50|||||||||94
1609178040000|2020-12-28 17:54:00|||||||||69
1609178050000|2020-12-28 17:54:10|||||||||21
1609178060000|2020-12-28 17:54:20|||||||||335
1609178070000|2020-12-28 17:54:30|||||||||109
1609178080000|2020-12-28 17:54:40|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|273
1609178090000|2020-12-28 17:54:50|||||||||1307
1609178100000|2020-12-28 17:55:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|177
1609178110000|2020-12-28 17:55:10|||||||||195
1609178120000|2020-12-28 17:55:20|||||||||57
1609178130000|2020-12-28 17:55:30|||||||||2
1609178140000|2020-12-28 17:55:40|||||||||54
1609178150000|2020-12-28 17:55:50|||||||||90
1609178160000|2020-12-28 17:56:00|||||||||17
1609178170000|2020-12-28 17:56:10|||||||||62
1609178180000|2020-12-28 17:56:20|||||||||71
1609178190000|2020-12-28 17:56:30|||||||||5
1609178200000|2020-12-28 17:56:40|||||||||62
1609178210000|2020-12-28 17:56:50|||||||||5
1609178220000|2020-12-28 17:57:00|||||||||77
1609178230000|2020-12-28 17:57:10|||||||||60
1609178240000|2020-12-28 17:57:20|||||||||5
1609178250000|2020-12-28 17:57:30|||||||||75
1609178260000|2020-12-28 17:57:40|||||||||511
1609178270000|2020-12-28 17:57:50|||||||||66
1609178280000|2020-12-28 17:58:00|||||||||9
1609178290000|2020-12-28 17:58:10|||||||||10
1609178300000|2020-12-28 17:58:20|||||||||262
1609178310000|2020-12-28 17:58:30|||||||||181
1609178320000|2020-12-28 17:58:40|||||||||1
1609178330000|2020-12-28 17:58:50|||||||||101
1609178340000|2020-12-28 17:59:00|||||||||78
1609178350000|2020-12-28 17:59:10|||||||||84
1609178360000|2020-12-28 17:59:20|||||||||117
1609178370000|2020-12-28 17:59:30|||||||||37
1609178380000|2020-12-28 17:59:40|||||||||46
1609178390000|2020-12-28 17:59:50|||||||||17
1609178400000|2020-12-28 18:00:00|||||||||491
1609178410000|2020-12-28 18:00:10|||||||||27
1609178430000|2020-12-28 18:00:30|||||||||27
1609178440000|2020-12-28 18:00:40|||||||||40
1609178450000|2020-12-28 18:00:50|||||||||46
1609178460000|2020-12-28 18:01:00|||||||||206
1609178470000|2020-12-28 18:01:10|||||||||10
1609178480000|2020-12-28 18:01:20|||||||||28
1609178490000|2020-12-28 18:01:30|12603|12601|12602.2|12600.2|12603|12601|12602.2|12600.2|127
1609178500000|2020-12-28 18:01:40|12601.4|12599.4|12600.6|12598.6|12601.4|12599.4|12600.6|12598.6|1593
1609178510000|2020-12-28 18:01:50|||||||||154
1609178520000|2020-12-28 18:02:00|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|12600.2|12598.2|1342
1609178530000|2020-12-28 18:02:10|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|12600.6|12598.6|405
1609178540000|2020-12-28 18:02:20|||||||||256
1609178550000|2020-12-28 18:02:30|||||||||75
1609178560000|2020-12-28 18:02:40|||||||||2
1609178570000|2020-12-28 18:02:50|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|12601.4|12599.4|1123
1609178580000|2020-12-28 18:03:00|||||||||59
1609178590000|2020-12-28 18:03:10|||||||||152
1609178600000|2020-12-28 18:03:20|||||||||5
1609178620000|2020-12-28 18:03:40|||||||||1963
1609178630000|2020-12-28 18:03:50|12601.8|12599.8|12601.4|12599.4|12601.8|12599.8|12601.4|12599.4|781
1609178640000|2020-12-28 18:04:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12601.4|12599.4|876
1609178650000|2020-12-28 18:04:10|||||||||34
1609178660000|2020-12-28 18:04:20|||||||||4
1609178670000|2020-12-28 18:04:30|||||||||7
1609178680000|2020-12-28 18:04:40|||||||||28
1609178690000|2020-12-28 18:04:50|12603|12601|12603|12601|12603|12601|12602.2|12600.2|721
1609178700000|2020-12-28 18:05:00|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|12602.2|12600.2|592
1609178710000|2020-12-28 18:05:10|12603|12601|12603|12601|12603|12601|12603|12601|427
1609178720000|2020-12-28 18:05:20|||||||||2004
1609178730000|2020-12-28 18:05:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|39
1609178760000|2020-12-28 18:06:00|||||||||19
1609178780000|2020-12-28 18:06:20|||||||||31
1609178790000|2020-12-28 18:06:30|12603|12601|12603|12601|12603|12601|12603|12601|202
1609178800000|2020-12-28 18:06:40|||||||||86
1609178810000|2020-12-28 18:06:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|208
1609178820000|2020-12-28 18:07:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|299
1609178840000|2020-12-28 18:07:20|||||||||1
1609178930000|2020-12-28 18:08:50|||||||||9
1609178940000|2020-12-28 18:09:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1400
1609178950000|2020-12-28 18:09:10|||||||||3
1609178960000|2020-12-28 18:09:20|||||||||20
1609178970000|2020-12-28 18:09:30|||||||||30
1609178980000|2020-12-28 18:09:40|||||||||105
1609178990000|2020-12-28 18:09:50|||||||||35
1609179000000|2020-12-28 18:10:00|||||||||116
1609179010000|2020-12-28 18:10:10|||||||||13
1609179020000|2020-12-28 18:10:20|||||||||8
1609179030000|2020-12-28 18:10:30|||||||||15
1609179040000|2020-12-28 18:10:40|||||||||11
1609179050000|2020-12-28 18:10:50|||||||||52
1609179060000|2020-12-28 18:11:00|||||||||28
1609179070000|2020-12-28 18:11:10|||||||||4
1609179080000|2020-12-28 18:11:20|||||||||20
1609179090000|2020-12-28 18:11:30|||||||||76
1609179100000|2020-12-28 18:11:40|||||||||144
1609179110000|2020-12-28 18:11:50|||||||||113
1609179120000|2020-12-28 18:12:00|||||||||81
1609179130000|2020-12-28 18:12:10|||||||||89
1609179150000|2020-12-28 18:12:30|||||||||37
1609179160000|2020-12-28 18:12:40|||||||||16
1609179170000|2020-12-28 18:12:50|||||||||17
1609179180000|2020-12-28 18:13:00|||||||||70
1609179190000|2020-12-28 18:13:10|||||||||11
1609179230000|2020-12-28 18:13:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|106
1609179240000|2020-12-28 18:14:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|155
1609179250000|2020-12-28 18:14:10|||||||||52
1609179260000|2020-12-28 18:14:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|44
1609179270000|2020-12-28 18:14:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|68
1609179300000|2020-12-28 18:15:00|||||||||20
1609179350000|2020-12-28 18:15:50|||||||||16
1609179360000|2020-12-28 18:16:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|99
1609179370000|2020-12-28 18:16:10|||||||||49
1609179380000|2020-12-28 18:16:20|||||||||13
1609179400000|2020-12-28 18:16:40|||||||||1
1609179410000|2020-12-28 18:16:50|||||||||1
1609179420000|2020-12-28 18:17:00|||||||||21
1609179430000|2020-12-28 18:17:10|||||||||44
1609179440000|2020-12-28 18:17:20|||||||||22
1609179450000|2020-12-28 18:17:30|||||||||20
1609179470000|2020-12-28 18:17:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|57
1609179480000|2020-12-28 18:18:00|||||||||11
1609179490000|2020-12-28 18:18:10|12605.3|12603.3|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|57
1609179500000|2020-12-28 18:18:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|190
1609179510000|2020-12-28 18:18:30|||||||||2
1609179540000|2020-12-28 18:19:00|12604.5|12602.5|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|99
1609179550000|2020-12-28 18:19:10|||||||||40
1609179560000|2020-12-28 18:19:20|||||||||127
1609179570000|2020-12-28 18:19:30|||||||||15
1609179580000|2020-12-28 18:19:40|||||||||4
1609179600000|2020-12-28 18:20:00|||||||||33
1609179620000|2020-12-28 18:20:20|||||||||1
1609179640000|2020-12-28 18:20:40|||||||||33
1609179650000|2020-12-28 18:20:50|||||||||26
1609179710000|2020-12-28 18:21:50|||||||||1
1609179730000|2020-12-28 18:22:10|||||||||85
1609179740000|2020-12-28 18:22:20|||||||||46
1609179820000|2020-12-28 18:23:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|51
1609179830000|2020-12-28 18:23:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|1326
1609179840000|2020-12-28 18:24:00|||||||||251
1609179890000|2020-12-28 18:24:50|||||||||40
1609179910000|2020-12-28 18:25:10|||||||||2
1609180030000|2020-12-28 18:27:10|||||||||3
1609180060000|2020-12-28 18:27:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|887
1609180100000|2020-12-28 18:28:20|||||||||9
1609180110000|2020-12-28 18:28:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|66
1609180120000|2020-12-28 18:28:40|||||||||26
1609180130000|2020-12-28 18:28:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|173
1609180140000|2020-12-28 18:29:00|||||||||17
1609180150000|2020-12-28 18:29:10|||||||||352
1609180160000|2020-12-28 18:29:20|||||||||26
1609180170000|2020-12-28 18:29:30|||||||||5
1609180180000|2020-12-28 18:29:40|||||||||2
1609180200000|2020-12-28 18:30:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|118
1609180210000|2020-12-28 18:30:10|||||||||78
1609180220000|2020-12-28 18:30:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|85
1609180230000|2020-12-28 18:30:30|||||||||10
1609180240000|2020-12-28 18:30:40|||||||||14
1609180250000|2020-12-28 18:30:50|||||||||6
1609180260000|2020-12-28 18:31:00|||||||||4
1609180270000|2020-12-28 18:31:10|||||||||3
1609180280000|2020-12-28 18:31:20|||||||||2
1609180300000|2020-12-28 18:31:40|||||||||27
1609180310000|2020-12-28 18:31:50|||||||||240
1609180320000|2020-12-28 18:32:00|||||||||25
1609180340000|2020-12-28 18:32:20|||||||||32
1609180380000|2020-12-28 18:33:00|||||||||12
1609180390000|2020-12-28 18:33:10|||||||||6
1609180400000|2020-12-28 18:33:20|||||||||3
1609180410000|2020-12-28 18:33:30|||||||||3
1609180420000|2020-12-28 18:33:40|||||||||6
1609180430000|2020-12-28 18:33:50|||||||||2
1609180450000|2020-12-28 18:34:10|||||||||9
1609180460000|2020-12-28 18:34:20|||||||||8
1609180470000|2020-12-28 18:34:30|||||||||8
1609180480000|2020-12-28 18:34:40|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|242
1609180490000|2020-12-28 18:34:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|432
1609180500000|2020-12-28 18:35:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|73
1609180510000|2020-12-28 18:35:10|||||||||34
1609180520000|2020-12-28 18:35:20|||||||||9
1609180530000|2020-12-28 18:35:30|||||||||19
1609180540000|2020-12-28 18:35:40|||||||||3
1609180560000|2020-12-28 18:36:00|||||||||5
1609180570000|2020-12-28 18:36:10|||||||||2
1609180590000|2020-12-28 18:36:30|||||||||8
1609180600000|2020-12-28 18:36:40|||||||||8
1609180620000|2020-12-28 18:37:00|||||||||10
1609180650000|2020-12-28 18:37:30|||||||||7
1609180660000|2020-12-28 18:37:40|||||||||5
1609180670000|2020-12-28 18:37:50|||||||||14
1609180710000|2020-12-28 18:38:30|||||||||37
1609180720000|2020-12-28 18:38:40|||||||||10
1609180730000|2020-12-28 18:38:50|||||||||7
1609180740000|2020-12-28 18:39:00|||||||||4
1609180750000|2020-12-28 18:39:10|||||||||1
1609180760000|2020-12-28 18:39:20|||||||||3
1609180770000|2020-12-28 18:39:30|||||||||4
1609180780000|2020-12-28 18:39:40|||||||||4
1609180790000|2020-12-28 18:39:50|||||||||4
1609180800000|2020-12-28 18:40:00|||||||||27
1609180810000|2020-12-28 18:40:10|||||||||13
1609180820000|2020-12-28 18:40:20|||||||||4
1609180830000|2020-12-28 18:40:30|||||||||4
1609180840000|2020-12-28 18:40:40|||||||||37
1609180850000|2020-12-28 18:40:50|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|503
1609180860000|2020-12-28 18:41:00|||||||||304
1609180870000|2020-12-28 18:41:10|||||||||3
1609180890000|2020-12-28 18:41:30|||||||||11
1609180900000|2020-12-28 18:41:40|||||||||16
1609180920000|2020-12-28 18:42:00|||||||||7
1609180930000|2020-12-28 18:42:10|||||||||10
1609180940000|2020-12-28 18:42:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|22
1609180950000|2020-12-28 18:42:30|||||||||17
1609180960000|2020-12-28 18:42:40|||||||||20
1609180970000|2020-12-28 18:42:50|||||||||111
1609180980000|2020-12-28 18:43:00|||||||||4
1609181010000|2020-12-28 18:43:30|||||||||2
1609181020000|2020-12-28 18:43:40|||||||||743
1609181030000|2020-12-28 18:43:50|||||||||258
1609181040000|2020-12-28 18:44:00|||||||||8
1609181050000|2020-12-28 18:44:10|||||||||8
1609181060000|2020-12-28 18:44:20|||||||||1
1609181070000|2020-12-28 18:44:30|||||||||90
1609181080000|2020-12-28 18:44:40|||||||||5
1609181100000|2020-12-28 18:45:00|||||||||23
1609181130000|2020-12-28 18:45:30|||||||||180
1609181140000|2020-12-28 18:45:40|12610|12608|12610|12608|12610|12608|12610|12608|25
1609181150000|2020-12-28 18:45:50|||||||||52
1609181160000|2020-12-28 18:46:00|||||||||67
1609181170000|2020-12-28 18:46:10|||||||||8
1609181180000|2020-12-28 18:46:20|||||||||52
1609181190000|2020-12-28 18:46:30|||||||||254
1609181200000|2020-12-28 18:46:40|||||||||8
1609181210000|2020-12-28 18:46:50|||||||||25
1609181220000|2020-12-28 18:47:00|||||||||25
1609181240000|2020-12-28 18:47:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|65
1609181250000|2020-12-28 18:47:30|||||||||3
1609181260000|2020-12-28 18:47:40|||||||||4
1609181270000|2020-12-28 18:47:50|||||||||34
1609181300000|2020-12-28 18:48:20|||||||||12
1609181310000|2020-12-28 18:48:30|||||||||1127
1609181320000|2020-12-28 18:48:40|||||||||11
1609181330000|2020-12-28 18:48:50|||||||||8
1609181340000|2020-12-28 18:49:00|||||||||16
1609181350000|2020-12-28 18:49:10|||||||||4
1609181360000|2020-12-28 18:49:20|||||||||56
1609181370000|2020-12-28 18:49:30|||||||||32
1609181380000|2020-12-28 18:49:40|||||||||11
1609181400000|2020-12-28 18:50:00|||||||||1
1609181410000|2020-12-28 18:50:10|||||||||1
1609181430000|2020-12-28 18:50:30|||||||||5
1609181440000|2020-12-28 18:50:40|||||||||6
1609181450000|2020-12-28 18:50:50|||||||||3
1609181470000|2020-12-28 18:51:10|||||||||4
1609181480000|2020-12-28 18:51:20|||||||||20
1609181520000|2020-12-28 18:52:00|||||||||4
1609181530000|2020-12-28 18:52:10|||||||||4
1609181540000|2020-12-28 18:52:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|292
1609181550000|2020-12-28 18:52:30|||||||||107
1609181560000|2020-12-28 18:52:40|||||||||13
1609181570000|2020-12-28 18:52:50|||||||||28
1609181610000|2020-12-28 18:53:30|||||||||6
1609181620000|2020-12-28 18:53:40|||||||||5
1609181640000|2020-12-28 18:54:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|9
1609181650000|2020-12-28 18:54:10|||||||||8
1609181660000|2020-12-28 18:54:20|||||||||214
1609181670000|2020-12-28 18:54:30|||||||||69
1609181680000|2020-12-28 18:54:40|||||||||8
1609181690000|2020-12-28 18:54:50|||||||||23
1609181700000|2020-12-28 18:55:00|12610|12608|12610|12608|12610|12608|12610|12608|91
1609181710000|2020-12-28 18:55:10|||||||||31
1609181720000|2020-12-28 18:55:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|182
1609181730000|2020-12-28 18:55:30|||||||||5
1609181740000|2020-12-28 18:55:40|||||||||43
1609181760000|2020-12-28 18:56:00|||||||||75
1609181770000|2020-12-28 18:56:10|||||||||208
1609181820000|2020-12-28 18:57:00|||||||||8
1609181880000|2020-12-28 18:58:00|12610|12608|12610|12608|12610|12608|12610|12608|231
1609181890000|2020-12-28 18:58:10|||||||||223
1609181930000|2020-12-28 18:58:50|||||||||202
1609181940000|2020-12-28 18:59:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|67
1609181950000|2020-12-28 18:59:10|12610|12608|12610|12608|12610|12608|12610|12608|34
1609181970000|2020-12-28 18:59:30|||||||||41
1609181980000|2020-12-28 18:59:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|85
1609181990000|2020-12-28 18:59:50|||||||||11
1609182010000|2020-12-28 19:00:10|||||||||1
1609182030000|2020-12-28 19:00:30|||||||||278
1609182100000|2020-12-28 19:01:40|||||||||4
1609182110000|2020-12-28 19:01:50|||||||||4
1609182120000|2020-12-28 19:02:00|||||||||5
1609182150000|2020-12-28 19:02:30|||||||||2
1609182170000|2020-12-28 19:02:50|||||||||50
1609182180000|2020-12-28 19:03:00|||||||||4
1609182200000|2020-12-28 19:03:20|||||||||7
1609182230000|2020-12-28 19:03:50|||||||||1
1609182240000|2020-12-28 19:04:00|12610|12608|12610|12608|12610|12608|12610|12608|138
1609182250000|2020-12-28 19:04:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|719
1609182310000|2020-12-28 19:05:10|||||||||2
1609182320000|2020-12-28 19:05:20|||||||||100
1609182360000|2020-12-28 19:06:00|||||||||91
1609182370000|2020-12-28 19:06:10|||||||||368
1609182390000|2020-12-28 19:06:30|||||||||1
1609182420000|2020-12-28 19:07:00|||||||||9
1609182430000|2020-12-28 19:07:10|||||||||139
1609182440000|2020-12-28 19:07:20|12610|12608|12610|12608|12610|12608|12609.2|12607.2|130
1609182450000|2020-12-28 19:07:30|||||||||155
1609182480000|2020-12-28 19:08:00|||||||||9
1609182510000|2020-12-28 19:08:30|||||||||1
1609182520000|2020-12-28 19:08:40|||||||||5
1609182540000|2020-12-28 19:09:00|||||||||8
1609182550000|2020-12-28 19:09:10|||||||||1
1609182590000|2020-12-28 19:09:50|||||||||8
1609182600000|2020-12-28 19:10:00|||||||||2
1609182630000|2020-12-28 19:10:30|||||||||3
1609182660000|2020-12-28 19:11:00|||||||||15
1609182670000|2020-12-28 19:11:10|||||||||61
1609182680000|2020-12-28 19:11:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|46
1609182690000|2020-12-28 19:11:30|||||||||4
1609182730000|2020-12-28 19:12:10|||||||||8
1609182750000|2020-12-28 19:12:30|||||||||38
1609182820000|2020-12-28 19:13:40|||||||||6
1609182890000|2020-12-28 19:14:50|||||||||9
1609182920000|2020-12-28 19:15:20|||||||||2
1609182950000|2020-12-28 19:15:50|||||||||1
1609182980000|2020-12-28 19:16:20|||||||||1
1609183030000|2020-12-28 19:17:10|||||||||2
1609183040000|2020-12-28 19:17:20|||||||||102
1609183080000|2020-12-28 19:18:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|124
1609183090000|2020-12-28 19:18:10|||||||||45
1609183100000|2020-12-28 19:18:20|||||||||64
1609183110000|2020-12-28 19:18:30|||||||||23
1609183120000|2020-12-28 19:18:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|225
1609183140000|2020-12-28 19:19:00|||||||||2
1609183200000|2020-12-28 19:20:00|||||||||62
1609183220000|2020-12-28 19:20:20|||||||||3
1609183240000|2020-12-28 19:20:40|||||||||2
1609183260000|2020-12-28 19:21:00|||||||||1
1609183290000|2020-12-28 19:21:30|||||||||1
1609183300000|2020-12-28 19:21:40|||||||||1
1609183320000|2020-12-28 19:22:00|||||||||1
1609183350000|2020-12-28 19:22:30|||||||||5
1609183370000|2020-12-28 19:22:50|||||||||1
1609183400000|2020-12-28 19:23:20|||||||||3
1609183430000|2020-12-28 19:23:50|||||||||1
1609183470000|2020-12-28 19:24:30|||||||||4
1609183480000|2020-12-28 19:24:40|||||||||609
1609183490000|2020-12-28 19:24:50|||||||||41
1609183500000|2020-12-28 19:25:00|||||||||139
1609183520000|2020-12-28 19:25:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|42
1609183530000|2020-12-28 19:25:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|60
1609183570000|2020-12-28 19:26:10|||||||||1
1609183590000|2020-12-28 19:26:30|||||||||154
1609183630000|2020-12-28 19:27:10|||||||||23
1609183640000|2020-12-28 19:27:20|||||||||10
1609183680000|2020-12-28 19:28:00|||||||||41
1609183690000|2020-12-28 19:28:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|27
1609183700000|2020-12-28 19:28:20|||||||||55
1609183710000|2020-12-28 19:28:30|||||||||3
1609183730000|2020-12-28 19:28:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|185
1609183740000|2020-12-28 19:29:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|181
1609183760000|2020-12-28 19:29:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|8
1609183770000|2020-12-28 19:29:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|47
1609183790000|2020-12-28 19:29:50|||||||||2
1609183800000|2020-12-28 19:30:00|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|20
1609183810000|2020-12-28 19:30:10|||||||||76
1609183820000|2020-12-28 19:30:20|||||||||19
1609183900000|2020-12-28 19:31:40|||||||||40
1609183910000|2020-12-28 19:31:50|||||||||48
1609183930000|2020-12-28 19:32:10|||||||||2
1609183950000|2020-12-28 19:32:30|||||||||18
1609183960000|2020-12-28 19:32:40|||||||||18
1609183970000|2020-12-28 19:32:50|||||||||19
1609184000000|2020-12-28 19:33:20|||||||||1
1609184030000|2020-12-28 19:33:50|||||||||12
1609184070000|2020-12-28 19:34:30|||||||||1
1609184080000|2020-12-28 19:34:40|||||||||2
1609184090000|2020-12-28 19:34:50|||||||||1
1609184100000|2020-12-28 19:35:00|||||||||2
1609184110000|2020-12-28 19:35:10|||||||||2
1609184130000|2020-12-28 19:35:30|||||||||120
1609184140000|2020-12-28 19:35:40|||||||||114
1609184150000|2020-12-28 19:35:50|||||||||1
1609184180000|2020-12-28 19:36:20|||||||||33
1609184190000|2020-12-28 19:36:30|||||||||2
1609184200000|2020-12-28 19:36:40|||||||||2
1609184210000|2020-12-28 19:36:50|||||||||7
1609184240000|2020-12-28 19:37:20|||||||||16
1609184250000|2020-12-28 19:37:30|||||||||27
1609184260000|2020-12-28 19:37:40|||||||||4
1609184270000|2020-12-28 19:37:50|||||||||3
1609184280000|2020-12-28 19:38:00|||||||||5
1609184290000|2020-12-28 19:38:10|||||||||40
1609184310000|2020-12-28 19:38:30|||||||||35
1609184320000|2020-12-28 19:38:40|||||||||2
1609184330000|2020-12-28 19:38:50|||||||||22
1609184340000|2020-12-28 19:39:00|||||||||32
1609184350000|2020-12-28 19:39:10|||||||||58
1609184360000|2020-12-28 19:39:20|||||||||4
1609184370000|2020-12-28 19:39:30|||||||||18
1609184390000|2020-12-28 19:39:50|||||||||10
1609184400000|2020-12-28 19:40:00|||||||||2
1609184410000|2020-12-28 19:40:10|||||||||2
1609184420000|2020-12-28 19:40:20|||||||||10
1609184430000|2020-12-28 19:40:30|||||||||43
1609184440000|2020-12-28 19:40:40|||||||||3
1609184450000|2020-12-28 19:40:50|||||||||5
1609184460000|2020-12-28 19:41:00|||||||||2
1609184470000|2020-12-28 19:41:10|||||||||2
1609184480000|2020-12-28 19:41:20|||||||||3
1609184490000|2020-12-28 19:41:30|||||||||2
1609184500000|2020-12-28 19:41:40|||||||||3
1609184510000|2020-12-28 19:41:50|||||||||8
1609184530000|2020-12-28 19:42:10|||||||||4
1609184540000|2020-12-28 19:42:20|||||||||70
1609184550000|2020-12-28 19:42:30|||||||||29
1609184560000|2020-12-28 19:42:40|||||||||253
1609184570000|2020-12-28 19:42:50|||||||||73
1609184580000|2020-12-28 19:43:00|||||||||5
1609184590000|2020-12-28 19:43:10|||||||||42
1609184600000|2020-12-28 19:43:20|||||||||4
1609184610000|2020-12-28 19:43:30|||||||||32
1609184620000|2020-12-28 19:43:40|||||||||33
1609184630000|2020-12-28 19:43:50|||||||||202
1609184640000|2020-12-28 19:44:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|110
1609184650000|2020-12-28 19:44:10|||||||||3
1609184660000|2020-12-28 19:44:20|||||||||285
1609184680000|2020-12-28 19:44:40|||||||||2
1609184690000|2020-12-28 19:44:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|10
1609184700000|2020-12-28 19:45:00|||||||||165
1609184730000|2020-12-28 19:45:30|||||||||1
1609184740000|2020-12-28 19:45:40|||||||||70
1609184760000|2020-12-28 19:46:00|||||||||8
1609184770000|2020-12-28 19:46:10|||||||||22
1609184810000|2020-12-28 19:46:50|||||||||6
1609184840000|2020-12-28 19:47:20|||||||||8
1609184850000|2020-12-28 19:47:30|||||||||2
1609184870000|2020-12-28 19:47:50|||||||||15
1609184890000|2020-12-28 19:48:10|||||||||24
1609184900000|2020-12-28 19:48:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|153
1609184910000|2020-12-28 19:48:30|||||||||28
1609184920000|2020-12-28 19:48:40|||||||||9
1609184930000|2020-12-28 19:48:50|||||||||22
1609184940000|2020-12-28 19:49:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|152
1609184950000|2020-12-28 19:49:10|||||||||68
1609184960000|2020-12-28 19:49:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|110
1609185020000|2020-12-28 19:50:20|||||||||24
1609185030000|2020-12-28 19:50:30|||||||||10
1609185040000|2020-12-28 19:50:40|||||||||8
1609185050000|2020-12-28 19:50:50|||||||||23
1609185080000|2020-12-28 19:51:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|31
1609185090000|2020-12-28 19:51:30|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|1132
1609185110000|2020-12-28 19:51:50|||||||||2
1609185120000|2020-12-28 19:52:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|73
1609185130000|2020-12-28 19:52:10|||||||||2
1609185150000|2020-12-28 19:52:30|||||||||2
1609185160000|2020-12-28 19:52:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|134
1609185170000|2020-12-28 19:52:50|||||||||30
1609185180000|2020-12-28 19:53:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|116
1609185190000|2020-12-28 19:53:10|||||||||2
1609185200000|2020-12-28 19:53:20|||||||||2
1609185210000|2020-12-28 19:53:30|||||||||2
1609185220000|2020-12-28 19:53:40|||||||||2
1609185230000|2020-12-28 19:53:50|||||||||44
1609185240000|2020-12-28 19:54:00|||||||||3
1609185270000|2020-12-28 19:54:30|||||||||72
1609185280000|2020-12-28 19:54:40|||||||||10
1609185300000|2020-12-28 19:55:00|||||||||11
1609185310000|2020-12-28 19:55:10|||||||||33
1609185320000|2020-12-28 19:55:20|||||||||17
1609185330000|2020-12-28 19:55:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|519
1609185350000|2020-12-28 19:55:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|62
1609185370000|2020-12-28 19:56:10|||||||||3
1609185400000|2020-12-28 19:56:40|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|7
1609185430000|2020-12-28 19:57:10|||||||||21
1609185440000|2020-12-28 19:57:20|||||||||1
1609185450000|2020-12-28 19:57:30|||||||||2
1609185470000|2020-12-28 19:57:50|||||||||38
1609185480000|2020-12-28 19:58:00|||||||||44
1609185490000|2020-12-28 19:58:10|||||||||1
1609185500000|2020-12-28 19:58:20|||||||||54
1609185510000|2020-12-28 19:58:30|||||||||67
1609185520000|2020-12-28 19:58:40|||||||||27
1609185530000|2020-12-28 19:58:50|||||||||72
1609185540000|2020-12-28 19:59:00|||||||||93
1609185550000|2020-12-28 19:59:10|||||||||188
1609185560000|2020-12-28 19:59:20|||||||||227
1609185570000|2020-12-28 19:59:30|||||||||284
1609185580000|2020-12-28 19:59:40|||||||||798
1609185590000|2020-12-28 19:59:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|1202
1609185600000|2020-12-28 20:00:00|||||||||36
1609185630000|2020-12-28 20:00:30|||||||||2
1609185640000|2020-12-28 20:00:40|||||||||1
1609185650000|2020-12-28 20:00:50|||||||||51
1609185660000|2020-12-28 20:01:00|||||||||2
1609185670000|2020-12-28 20:01:10|||||||||301
1609185680000|2020-12-28 20:01:20|12610|12608|12610|12608|12610|12608|12610|12608|234
1609185690000|2020-12-28 20:01:30|||||||||46
1609185700000|2020-12-28 20:01:40|||||||||1
1609185710000|2020-12-28 20:01:50|||||||||1
1609185720000|2020-12-28 20:02:00|||||||||43
1609185740000|2020-12-28 20:02:20|||||||||88
1609185750000|2020-12-28 20:02:30|||||||||3
1609185780000|2020-12-28 20:03:00|||||||||3
1609185790000|2020-12-28 20:03:10|||||||||48
1609185800000|2020-12-28 20:03:20|||||||||36
1609185810000|2020-12-28 20:03:30|||||||||16
1609185820000|2020-12-28 20:03:40|||||||||6
1609185830000|2020-12-28 20:03:50|||||||||65
1609185840000|2020-12-28 20:04:00|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|350
1609185850000|2020-12-28 20:04:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|131
1609185860000|2020-12-28 20:04:20|||||||||4
1609185880000|2020-12-28 20:04:40|||||||||2
1609185890000|2020-12-28 20:04:50|||||||||1
1609185900000|2020-12-28 20:05:00|||||||||15
1609185910000|2020-12-28 20:05:10|||||||||9
1609185920000|2020-12-28 20:05:20|||||||||2
1609185930000|2020-12-28 20:05:30|||||||||1
1609185940000|2020-12-28 20:05:40|||||||||1
1609185950000|2020-12-28 20:05:50|12610|12608|12610|12608|12610|12608|12610|12608|450
1609186010000|2020-12-28 20:06:50|||||||||1
1609186020000|2020-12-28 20:07:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|165
1609186030000|2020-12-28 20:07:10|||||||||8
1609186040000|2020-12-28 20:07:20|||||||||39
1609186060000|2020-12-28 20:07:40|||||||||2
1609186080000|2020-12-28 20:08:00|||||||||1
1609186130000|2020-12-28 20:08:50|||||||||2
1609186160000|2020-12-28 20:09:20|||||||||1
1609186170000|2020-12-28 20:09:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1082
1609186180000|2020-12-28 20:09:40|||||||||10
1609186190000|2020-12-28 20:09:50|||||||||2
1609186200000|2020-12-28 20:10:00|||||||||2
1609186210000|2020-12-28 20:10:10|||||||||33
1609186230000|2020-12-28 20:10:30|||||||||3
1609186240000|2020-12-28 20:10:40|||||||||2
1609186250000|2020-12-28 20:10:50|||||||||1
1609186260000|2020-12-28 20:11:00|||||||||2
1609186270000|2020-12-28 20:11:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|43
1609186280000|2020-12-28 20:11:20|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|737
1609186290000|2020-12-28 20:11:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|102
1609186310000|2020-12-28 20:11:50|||||||||106
1609186370000|2020-12-28 20:12:50|||||||||11
1609186430000|2020-12-28 20:13:50|||||||||2
1609186440000|2020-12-28 20:14:00|||||||||208
1609186450000|2020-12-28 20:14:10|||||||||2
1609186490000|2020-12-28 20:14:50|||||||||9
1609186500000|2020-12-28 20:15:00|||||||||2
1609186510000|2020-12-28 20:15:10|||||||||2
1609186520000|2020-12-28 20:15:20|||||||||2
1609186530000|2020-12-28 20:15:30|||||||||3
1609186560000|2020-12-28 20:16:00|||||||||1
1609186580000|2020-12-28 20:16:20|||||||||1
1609186600000|2020-12-28 20:16:40|||||||||1
1609186610000|2020-12-28 20:16:50|||||||||2
1609186640000|2020-12-28 20:17:20|||||||||781
1609186670000|2020-12-28 20:17:50|||||||||1
1609186680000|2020-12-28 20:18:00|||||||||1
1609186730000|2020-12-28 20:18:50|||||||||1
1609186740000|2020-12-28 20:19:00|||||||||1
1609186770000|2020-12-28 20:19:30|||||||||5
1609186790000|2020-12-28 20:19:50|||||||||4
1609186800000|2020-12-28 20:20:00|||||||||42
1609186820000|2020-12-28 20:20:20|||||||||5
1609186860000|2020-12-28 20:21:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|113
1609186870000|2020-12-28 20:21:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|439
1609186880000|2020-12-28 20:21:20|||||||||7
1609186910000|2020-12-28 20:21:50|||||||||21
1609186920000|2020-12-28 20:22:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|38
1609186940000|2020-12-28 20:22:20|||||||||150
1609186950000|2020-12-28 20:22:30|||||||||3
1609186980000|2020-12-28 20:23:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|45
1609187000000|2020-12-28 20:23:20|||||||||11
1609187010000|2020-12-28 20:23:30|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|901
1609187040000|2020-12-28 20:24:00|||||||||259
1609187060000|2020-12-28 20:24:20|||||||||11
1609187070000|2020-12-28 20:24:30|||||||||264
1609187080000|2020-12-28 20:24:40|||||||||112
1609187100000|2020-12-28 20:25:00|||||||||2
1609187110000|2020-12-28 20:25:10|||||||||3
1609187130000|2020-12-28 20:25:30|||||||||14
1609187140000|2020-12-28 20:25:40|||||||||2
1609187170000|2020-12-28 20:26:10|||||||||2
1609187180000|2020-12-28 20:26:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|13
1609187190000|2020-12-28 20:26:30|||||||||15
1609187220000|2020-12-28 20:27:00|||||||||15
1609187250000|2020-12-28 20:27:30|||||||||1
1609187270000|2020-12-28 20:27:50|||||||||1
1609187290000|2020-12-28 20:28:10|||||||||1
1609187310000|2020-12-28 20:28:30|||||||||570
1609187320000|2020-12-28 20:28:40|||||||||1006
1609187330000|2020-12-28 20:28:50|||||||||13
1609187340000|2020-12-28 20:29:00|||||||||9
1609187400000|2020-12-28 20:30:00|||||||||30
1609187410000|2020-12-28 20:30:10|||||||||28
1609187420000|2020-12-28 20:30:20|||||||||6
1609187430000|2020-12-28 20:30:30|||||||||3
1609187440000|2020-12-28 20:30:40|||||||||2
1609187450000|2020-12-28 20:30:50|||||||||267
1609187470000|2020-12-28 20:31:10|||||||||1
1609187480000|2020-12-28 20:31:20|||||||||1
1609187490000|2020-12-28 20:31:30|||||||||54
1609187500000|2020-12-28 20:31:40|||||||||2
1609187510000|2020-12-28 20:31:50|||||||||1
1609187530000|2020-12-28 20:32:10|||||||||1
1609187570000|2020-12-28 20:32:50|||||||||1
1609187600000|2020-12-28 20:33:20|||||||||23
1609187610000|2020-12-28 20:33:30|||||||||1
1609187630000|2020-12-28 20:33:50|||||||||1
1609187640000|2020-12-28 20:34:00|||||||||19
1609187680000|2020-12-28 20:34:40|||||||||20
1609187750000|2020-12-28 20:35:50|||||||||1
1609187760000|2020-12-28 20:36:00|||||||||1
1609187790000|2020-12-28 20:36:30|||||||||1
1609187810000|2020-12-28 20:36:50|||||||||1
1609187840000|2020-12-28 20:37:20|||||||||129
1609187890000|2020-12-28 20:38:10|||||||||1
1609187930000|2020-12-28 20:38:50|||||||||9
1609187950000|2020-12-28 20:39:10|||||||||1
1609187960000|2020-12-28 20:39:20|||||||||1
1609187990000|2020-12-28 20:39:50|||||||||9
1609188050000|2020-12-28 20:40:50|||||||||1
1609188100000|2020-12-28 20:41:40|||||||||1
1609188110000|2020-12-28 20:41:50|||||||||1
1609188150000|2020-12-28 20:42:30|||||||||40
1609188170000|2020-12-28 20:42:50|||||||||16
1609188200000|2020-12-28 20:43:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1653
1609188210000|2020-12-28 20:43:30|||||||||1
1609188220000|2020-12-28 20:43:40|||||||||2507
1609188230000|2020-12-28 20:43:50|||||||||26
1609188240000|2020-12-28 20:44:00|||||||||8
1609188250000|2020-12-28 20:44:10|||||||||2
1609188260000|2020-12-28 20:44:20|||||||||26
1609188270000|2020-12-28 20:44:30|||||||||23
1609188280000|2020-12-28 20:44:40|||||||||372
1609188290000|2020-12-28 20:44:50|||||||||125
1609188300000|2020-12-28 20:45:00|||||||||7
1609188310000|2020-12-28 20:45:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|36
1609188330000|2020-12-28 20:45:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|409
1609188340000|2020-12-28 20:45:40|||||||||6
1609188350000|2020-12-28 20:45:50|||||||||218
1609188360000|2020-12-28 20:46:00|||||||||49
1609188370000|2020-12-28 20:46:10|12608.8|12606.8|12608.4|12606.4|12608.8|12606.8|12608.4|12606.4|411
1609188380000|2020-12-28 20:46:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|143
1609188390000|2020-12-28 20:46:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|55
1609188400000|2020-12-28 20:46:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|145
1609188410000|2020-12-28 20:46:50|||||||||1
1609188420000|2020-12-28 20:47:00|||||||||13
1609188430000|2020-12-28 20:47:10|||||||||2
1609188440000|2020-12-28 20:47:20|||||||||15
1609188460000|2020-12-28 20:47:40|||||||||36
1609188470000|2020-12-28 20:47:50|||||||||52
1609188530000|2020-12-28 20:48:50|||||||||7
1609188570000|2020-12-28 20:49:30|||||||||111
1609188590000|2020-12-28 20:49:50|||||||||5
1609188610000|2020-12-28 20:50:10|||||||||8
1609188620000|2020-12-28 20:50:20|||||||||10
1609188630000|2020-12-28 20:50:30|||||||||2
1609188650000|2020-12-28 20:50:50|||||||||3
1609188660000|2020-12-28 20:51:00|||||||||6
1609188690000|2020-12-28 20:51:30|||||||||5
1609188700000|2020-12-28 20:51:40|||||||||1
1609188710000|2020-12-28 20:51:50|||||||||1
1609188720000|2020-12-28 20:52:00|||||||||2
1609188750000|2020-12-28 20:52:30|||||||||10
1609188760000|2020-12-28 20:52:40|||||||||1
1609188770000|2020-12-28 20:52:50|||||||||2
1609188790000|2020-12-28 20:53:10|||||||||2
1609188800000|2020-12-28 20:53:20|||||||||2
1609188810000|2020-12-28 20:53:30|||||||||8
1609188830000|2020-12-28 20:53:50|||||||||1
1609188860000|2020-12-28 20:54:20|||||||||1
1609188870000|2020-12-28 20:54:30|||||||||2
1609188880000|2020-12-28 20:54:40|||||||||2
1609188890000|2020-12-28 20:54:50|||||||||266
1609188900000|2020-12-28 20:55:00|||||||||1
1609188930000|2020-12-28 20:55:30|||||||||5
1609188940000|2020-12-28 20:55:40|||||||||3
1609188950000|2020-12-28 20:55:50|||||||||1
1609188960000|2020-12-28 20:56:00|||||||||2
1609189010000|2020-12-28 20:56:50|||||||||1
1609189030000|2020-12-28 20:57:10|||||||||1
1609189050000|2020-12-28 20:57:30|||||||||72
1609189070000|2020-12-28 20:57:50|||||||||3
1609189080000|2020-12-28 20:58:00|||||||||59
1609189090000|2020-12-28 20:58:10|||||||||61
1609189100000|2020-12-28 20:58:20|||||||||59
1609189110000|2020-12-28 20:58:30|||||||||60
1609189120000|2020-12-28 20:58:40|||||||||61
1609189130000|2020-12-28 20:58:50|||||||||61
1609189140000|2020-12-28 20:59:00|||||||||76
1609189150000|2020-12-28 20:59:10|||||||||59
1609189160000|2020-12-28 20:59:20|||||||||61
1609189170000|2020-12-28 20:59:30|||||||||62
1609189180000|2020-12-28 20:59:40|||||||||61
1609189190000|2020-12-28 20:59:50|||||||||162
1609189200000|2020-12-28 21:00:00|||||||||385
1609189210000|2020-12-28 21:00:10|12610|12608|12610|12608|12610|12608|12610|12608|109
1609189220000|2020-12-28 21:00:20|||||||||131
1609189230000|2020-12-28 21:00:30|||||||||60
1609189240000|2020-12-28 21:00:40|||||||||78
1609189250000|2020-12-28 21:00:50|||||||||59
1609189260000|2020-12-28 21:01:00|||||||||60
1609189270000|2020-12-28 21:01:10|||||||||157
1609189280000|2020-12-28 21:01:20|||||||||60
1609189290000|2020-12-28 21:01:30|||||||||61
1609189300000|2020-12-28 21:01:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|146
1609189310000|2020-12-28 21:01:50|||||||||251
1609189320000|2020-12-28 21:02:00|||||||||148
1609189330000|2020-12-28 21:02:10|||||||||79
1609189340000|2020-12-28 21:02:20|||||||||73
1609189350000|2020-12-28 21:02:30|||||||||70
1609189360000|2020-12-28 21:02:40|||||||||78
1609189370000|2020-12-28 21:02:50|||||||||71
1609189380000|2020-12-28 21:03:00|||||||||83
1609189390000|2020-12-28 21:03:10|||||||||70
1609189400000|2020-12-28 21:03:20|||||||||76
1609189410000|2020-12-28 21:03:30|||||||||71
1609189420000|2020-12-28 21:03:40|||||||||70
1609189430000|2020-12-28 21:03:50|||||||||74
1609189440000|2020-12-28 21:04:00|||||||||70
1609189450000|2020-12-28 21:04:10|||||||||80
1609189460000|2020-12-28 21:04:20|||||||||70
1609189470000|2020-12-28 21:04:30|||||||||69
1609189480000|2020-12-28 21:04:40|||||||||79
1609189490000|2020-12-28 21:04:50|||||||||71
1609189500000|2020-12-28 21:05:00|||||||||76
1609189510000|2020-12-28 21:05:10|||||||||70
1609189520000|2020-12-28 21:05:20|||||||||74
1609189530000|2020-12-28 21:05:30|||||||||84
1609189540000|2020-12-28 21:05:40|||||||||93
1609189550000|2020-12-28 21:05:50|||||||||158
1609189560000|2020-12-28 21:06:00|||||||||181
1609189570000|2020-12-28 21:06:10|||||||||27
1609189580000|2020-12-28 21:06:20|||||||||14
1609189590000|2020-12-28 21:06:30|||||||||141
1609189610000|2020-12-28 21:06:50|||||||||3
1609189630000|2020-12-28 21:07:10|||||||||2
1609189670000|2020-12-28 21:07:50|||||||||2
1609189730000|2020-12-28 21:08:50|||||||||5
1609189750000|2020-12-28 21:09:10|||||||||1
1609189760000|2020-12-28 21:09:20|||||||||16
1609189790000|2020-12-28 21:09:50|||||||||7
1609189800000|2020-12-28 21:10:00|||||||||9
1609189810000|2020-12-28 21:10:10|||||||||1
1609189820000|2020-12-28 21:10:20|||||||||4
1609189850000|2020-12-28 21:10:50|||||||||18
1609189890000|2020-12-28 21:11:30|||||||||1
1609189910000|2020-12-28 21:11:50|||||||||17
1609189940000|2020-12-28 21:12:20|||||||||35
1609189970000|2020-12-28 21:12:50|||||||||15
1609190020000|2020-12-28 21:13:40|||||||||42
1609190030000|2020-12-28 21:13:50|||||||||14
1609190040000|2020-12-28 21:14:00|||||||||80
1609190050000|2020-12-28 21:14:10|||||||||5
1609190060000|2020-12-28 21:14:20|||||||||6
1609190070000|2020-12-28 21:14:30|||||||||3
1609190090000|2020-12-28 21:14:50|||||||||37
1609190150000|2020-12-28 21:15:50|||||||||11
1609190210000|2020-12-28 21:16:50|||||||||9
1609190250000|2020-12-28 21:17:30|||||||||1
1609190260000|2020-12-28 21:17:40|||||||||4
1609190270000|2020-12-28 21:17:50|||||||||12
1609190280000|2020-12-28 21:18:00|||||||||9
1609190290000|2020-12-28 21:18:10|||||||||3
1609190310000|2020-12-28 21:18:30|||||||||684
1609190320000|2020-12-28 21:18:40|||||||||2
1609190330000|2020-12-28 21:18:50|||||||||6
1609190390000|2020-12-28 21:19:50|||||||||6
1609190450000|2020-12-28 21:20:50|||||||||7
1609190490000|2020-12-28 21:21:30|||||||||19
1609190500000|2020-12-28 21:21:40|||||||||36
1609190510000|2020-12-28 21:21:50|||||||||6
1609190520000|2020-12-28 21:22:00|||||||||9
1609190570000|2020-12-28 21:22:50|||||||||6
1609190580000|2020-12-28 21:23:00|||||||||9
1609190630000|2020-12-28 21:23:50|||||||||3
1609190640000|2020-12-28 21:24:00|||||||||2
1609190660000|2020-12-28 21:24:20|||||||||1
1609190680000|2020-12-28 21:24:40|||||||||1
1609190690000|2020-12-28 21:24:50|||||||||3
1609190720000|2020-12-28 21:25:20|||||||||2
1609190750000|2020-12-28 21:25:50|||||||||1
1609190760000|2020-12-28 21:26:00|||||||||3
1609190790000|2020-12-28 21:26:30|||||||||1
1609190810000|2020-12-28 21:26:50|||||||||9
1609190820000|2020-12-28 21:27:00|||||||||1
1609190860000|2020-12-28 21:27:40|||||||||3
1609190870000|2020-12-28 21:27:50|||||||||3
1609190890000|2020-12-28 21:28:10|||||||||2
1609190930000|2020-12-28 21:28:50|||||||||1
1609190940000|2020-12-28 21:29:00|||||||||96
1609190950000|2020-12-28 21:29:10|||||||||1
1609190990000|2020-12-28 21:29:50|||||||||1
1609191000000|2020-12-28 21:30:00|||||||||35
1609191040000|2020-12-28 21:30:40|||||||||2
1609191050000|2020-12-28 21:30:50|||||||||1
1609191060000|2020-12-28 21:31:00|||||||||1
1609191070000|2020-12-28 21:31:10|||||||||2
1609191110000|2020-12-28 21:31:50|||||||||12
1609191120000|2020-12-28 21:32:00|||||||||3
1609191160000|2020-12-28 21:32:40|||||||||4
1609191170000|2020-12-28 21:32:50|||||||||3
1609191180000|2020-12-28 21:33:00|||||||||3
1609191190000|2020-12-28 21:33:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|853
1609191200000|2020-12-28 21:33:20|||||||||9
1609191230000|2020-12-28 21:33:50|||||||||43
1609191240000|2020-12-28 21:34:00|||||||||1
1609191250000|2020-12-28 21:34:10|||||||||5
1609191270000|2020-12-28 21:34:30|||||||||2
1609191290000|2020-12-28 21:34:50|||||||||1
1609191320000|2020-12-28 21:35:20|||||||||1
1609191350000|2020-12-28 21:35:50|||||||||1
1609191360000|2020-12-28 21:36:00|||||||||4
1609191410000|2020-12-28 21:36:50|||||||||1
1609191420000|2020-12-28 21:37:00|||||||||4
1609191470000|2020-12-28 21:37:50|||||||||1
1609191480000|2020-12-28 21:38:00|||||||||4
1609191520000|2020-12-28 21:38:40|||||||||1
1609191530000|2020-12-28 21:38:50|||||||||10
1609191540000|2020-12-28 21:39:00|||||||||11
1609191550000|2020-12-28 21:39:10|||||||||5
1609191570000|2020-12-28 21:39:30|||||||||6
1609191590000|2020-12-28 21:39:50|||||||||6
1609191600000|2020-12-28 21:40:00|||||||||7
1609191610000|2020-12-28 21:40:10|||||||||76
1609191650000|2020-12-28 21:40:50|||||||||80
1609191690000|2020-12-28 21:41:30|||||||||1
1609191710000|2020-12-28 21:41:50|||||||||1
1609191770000|2020-12-28 21:42:50|||||||||2
1609191780000|2020-12-28 21:43:00|||||||||146
1609191820000|2020-12-28 21:43:40|||||||||7
1609191830000|2020-12-28 21:43:50|||||||||1
1609191850000|2020-12-28 21:44:10|||||||||226
1609191860000|2020-12-28 21:44:20|||||||||376
1609191870000|2020-12-28 21:44:30|||||||||1
1609191890000|2020-12-28 21:44:50|||||||||4
1609191900000|2020-12-28 21:45:00|||||||||1
1609191950000|2020-12-28 21:45:50|||||||||5
1609192010000|2020-12-28 21:46:50|||||||||4
1609192020000|2020-12-28 21:47:00|||||||||35
1609192070000|2020-12-28 21:47:50|||||||||5
1609192090000|2020-12-28 21:48:10|||||||||185
1609192100000|2020-12-28 21:48:20|||||||||135
1609192110000|2020-12-28 21:48:30|||||||||33
1609192120000|2020-12-28 21:48:40|||||||||100
1609192130000|2020-12-28 21:48:50|||||||||251
1609192140000|2020-12-28 21:49:00|||||||||311
1609192150000|2020-12-28 21:49:10|||||||||27
1609192170000|2020-12-28 21:49:30|||||||||33
1609192190000|2020-12-28 21:49:50|||||||||83
1609192200000|2020-12-28 21:50:00|||||||||62
1609192230000|2020-12-28 21:50:30|||||||||2
1609192280000|2020-12-28 21:51:20|||||||||1
1609192290000|2020-12-28 21:51:30|||||||||2
1609192310000|2020-12-28 21:51:50|||||||||1
1609192370000|2020-12-28 21:52:50|||||||||1
1609192410000|2020-12-28 21:53:30|||||||||12
1609192480000|2020-12-28 21:54:40|||||||||9
1609192520000|2020-12-28 21:55:20|||||||||256
1609192530000|2020-12-28 21:55:30|||||||||10
1609192540000|2020-12-28 21:55:40|||||||||50
1609192580000|2020-12-28 21:56:20|||||||||360
1609192590000|2020-12-28 21:56:30|||||||||40
1609192610000|2020-12-28 21:56:50|||||||||39
1609192620000|2020-12-28 21:57:00|||||||||146
1609192630000|2020-12-28 21:57:10|||||||||18
1609192640000|2020-12-28 21:57:20|||||||||2
1609192650000|2020-12-28 21:57:30|||||||||54
1609192660000|2020-12-28 21:57:40|||||||||136
1609192680000|2020-12-28 21:58:00|||||||||113
1609192690000|2020-12-28 21:58:10|||||||||119
1609192710000|2020-12-28 21:58:30|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|258
1609192720000|2020-12-28 21:58:40|||||||||4
1609192740000|2020-12-28 21:59:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|20
1609192750000|2020-12-28 21:59:10|||||||||1
1609192780000|2020-12-28 21:59:40|||||||||21
1609196400000|2020-12-28 23:00:00|||||||||10
1609196410000|2020-12-28 23:00:10|||||||||12
1609196460000|2020-12-28 23:01:00|||||||||1
1609196490000|2020-12-28 23:01:30|||||||||1
1609196510000|2020-12-28 23:01:50|||||||||1
1609196520000|2020-12-28 23:02:00|||||||||21
1609196550000|2020-12-28 23:02:30|||||||||65
1609196560000|2020-12-28 23:02:40|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|65
1609196580000|2020-12-28 23:03:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|115
1609196590000|2020-12-28 23:03:10|||||||||1
1609196620000|2020-12-28 23:03:40|||||||||11
1609196650000|2020-12-28 23:04:10|||||||||2
1609196710000|2020-12-28 23:05:10|||||||||153
1609196770000|2020-12-28 23:06:10|||||||||2
1609196790000|2020-12-28 23:06:30|||||||||3
1609196820000|2020-12-28 23:07:00|||||||||1
1609196830000|2020-12-28 23:07:10|||||||||96
1609196900000|2020-12-28 23:08:20|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|48
1609196920000|2020-12-28 23:08:40|||||||||1
1609196930000|2020-12-28 23:08:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|88
1609196940000|2020-12-28 23:09:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|31
1609196970000|2020-12-28 23:09:30|||||||||4
1609196990000|2020-12-28 23:09:50|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|4
1609197000000|2020-12-28 23:10:00|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|10
1609197060000|2020-12-28 23:11:00|||||||||4
1609197100000|2020-12-28 23:11:40|||||||||1
1609197120000|2020-12-28 23:12:00|||||||||2
1609197180000|2020-12-28 23:13:00|||||||||10
1609197190000|2020-12-28 23:13:10|12610.8|12608.8|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|157
1609197200000|2020-12-28 23:13:20|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|12611.2|12609.2|11
1609197210000|2020-12-28 23:13:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|0
1609197220000|2020-12-28 23:13:40|||||||||1
1609197270000|2020-12-28 23:14:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12
1609197280000|2020-12-28 23:14:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|50
1609197290000|2020-12-28 23:14:50|12611.2|12609.2|12610.8|12608.8|12611.2|12609.2|12610.8|12608.8|47
1609197300000|2020-12-28 23:15:00|12611.2|12609.2|12611.5|12609.5|12611.5|12609.5|12611.2|12609.2|14
1609197320000|2020-12-28 23:15:20|||||||||5
1609197530000|2020-12-28 23:18:50|||||||||70
1609197560000|2020-12-28 23:19:20|||||||||12
1609197590000|2020-12-28 23:19:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|88
1609197640000|2020-12-28 23:20:40|||||||||150
1609197650000|2020-12-28 23:20:50|||||||||31
1609197690000|2020-12-28 23:21:30|||||||||105
1609197760000|2020-12-28 23:22:40|||||||||20
1609198070000|2020-12-28 23:27:50|12610|12608|12610|12608|12610|12608|12610|12608|154
1609198080000|2020-12-28 23:28:00|||||||||4
1609198110000|2020-12-28 23:28:30|||||||||1
1609198130000|2020-12-28 23:28:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|74
1609198140000|2020-12-28 23:29:00|12610|12608|12610|12608|12610|12608|12610|12608|57
1609198150000|2020-12-28 23:29:10|||||||||2
1609198160000|2020-12-28 23:29:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.4|12608.4|72
1609198170000|2020-12-28 23:29:30|12610.4|12608.4|12610.4|12608.4|12610.4|12608.4|12610.4|12608.4|6
1609198190000|2020-12-28 23:29:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|0
1609198200000|2020-12-28 23:30:00|12610|12608|12610|12608|12610|12608|12610|12608|18
1609198210000|2020-12-28 23:30:10|||||||||17
1609198220000|2020-12-28 23:30:20|||||||||12
1609198260000|2020-12-28 23:31:00|||||||||3
1609198350000|2020-12-28 23:32:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|57
1609198380000|2020-12-28 23:33:00|12610.4|12608.4|12610|12608|12610.8|12608.8|12610|12608|25
1609198530000|2020-12-28 23:35:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|8
1609198540000|2020-12-28 23:35:40|||||||||43
1609198680000|2020-12-28 23:38:00|||||||||20
1609198690000|2020-12-28 23:38:10|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|197
1609198700000|2020-12-28 23:38:20|12610|12608|12610|12608|12610|12608|12610|12608|37
1609198720000|2020-12-28 23:38:40|||||||||9
1609198740000|2020-12-28 23:39:00|||||||||207
1609198790000|2020-12-28 23:39:50|||||||||100
1609198800000|2020-12-28 23:40:00|||||||||1
1609199630000|2020-12-28 23:53:50|||||||||4
1609199870000|2020-12-28 23:57:50|||||||||1
1609199940000|2020-12-28 23:59:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|492
1609199950000|2020-12-28 23:59:10|||||||||7
1609199960000|2020-12-28 23:59:20|||||||||31
1609199970000|2020-12-28 23:59:30|||||||||25
1609199990000|2020-12-28 23:59:50|||||||||20
1609200030000|2020-12-29 00:00:30|||||||||21
1609200220000|2020-12-29 00:03:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|142
1609200240000|2020-12-29 00:04:00|||||||||20
1609200250000|2020-12-29 00:04:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|125
1609200260000|2020-12-29 00:04:20|||||||||51
1609200290000|2020-12-29 00:04:50|||||||||7
1609200300000|2020-12-29 00:05:00|||||||||140
1609200310000|2020-12-29 00:05:10|||||||||44
1609200340000|2020-12-29 00:05:40|||||||||3
1609200350000|2020-12-29 00:05:50|||||||||3
1609200360000|2020-12-29 00:06:00|||||||||2
1609200370000|2020-12-29 00:06:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|198
1609200380000|2020-12-29 00:06:20|||||||||3
1609200390000|2020-12-29 00:06:30|||||||||1
1609200400000|2020-12-29 00:06:40|||||||||135
1609200420000|2020-12-29 00:07:00|||||||||9
1609200580000|2020-12-29 00:09:40|||||||||1
1609200660000|2020-12-29 00:11:00|||||||||6
1609200680000|2020-12-29 00:11:20|||||||||2
1609200780000|2020-12-29 00:13:00|||||||||2
1609200790000|2020-12-29 00:13:10|||||||||6
1609200860000|2020-12-29 00:14:20|||||||||34
1609200870000|2020-12-29 00:14:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|46
1609200880000|2020-12-29 00:14:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|44
1609200890000|2020-12-29 00:14:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|27
1609200900000|2020-12-29 00:15:00|||||||||5
1609200910000|2020-12-29 00:15:10|||||||||10
1609200940000|2020-12-29 00:15:40|||||||||7
1609200960000|2020-12-29 00:16:00|||||||||1
1609200970000|2020-12-29 00:16:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|49
1609200980000|2020-12-29 00:16:20|||||||||5
1609201020000|2020-12-29 00:17:00|||||||||15
1609201040000|2020-12-29 00:17:20|||||||||5
1609201050000|2020-12-29 00:17:30|||||||||2
1609201060000|2020-12-29 00:17:40|||||||||3
1609201070000|2020-12-29 00:17:50|||||||||2
1609201080000|2020-12-29 00:18:00|||||||||3
1609201090000|2020-12-29 00:18:10|||||||||2
1609201100000|2020-12-29 00:18:20|||||||||2
1609201110000|2020-12-29 00:18:30|||||||||2
1609201120000|2020-12-29 00:18:40|||||||||3
1609201130000|2020-12-29 00:18:50|||||||||2
1609201140000|2020-12-29 00:19:00|12608|12606|12608.4|12606.4|12608.4|12606.4|12608|12606|88
1609201150000|2020-12-29 00:19:10|||||||||2
1609201160000|2020-12-29 00:19:20|||||||||2
1609201170000|2020-12-29 00:19:30|||||||||2
1609201180000|2020-12-29 00:19:40|||||||||2
1609201190000|2020-12-29 00:19:50|||||||||2
1609201200000|2020-12-29 00:20:00|||||||||2
1609201210000|2020-12-29 00:20:10|||||||||2
1609201220000|2020-12-29 00:20:20|||||||||2
1609201230000|2020-12-29 00:20:30|||||||||2
1609201240000|2020-12-29 00:20:40|12608|12606|12608|12606|12608|12606|12608|12606|59
1609201250000|2020-12-29 00:20:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|0
1609201280000|2020-12-29 00:21:20|||||||||2
1609201290000|2020-12-29 00:21:30|||||||||2
1609201300000|2020-12-29 00:21:40|||||||||1
1609201310000|2020-12-29 00:21:50|||||||||2
1609201320000|2020-12-29 00:22:00|||||||||1
1609201330000|2020-12-29 00:22:10|||||||||1
1609201340000|2020-12-29 00:22:20|||||||||2
1609201350000|2020-12-29 00:22:30|||||||||1
1609201360000|2020-12-29 00:22:40|||||||||4
1609201370000|2020-12-29 00:22:50|||||||||2
1609201380000|2020-12-29 00:23:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|89
1609201430000|2020-12-29 00:23:50|||||||||6
1609201450000|2020-12-29 00:24:10|||||||||5
1609201460000|2020-12-29 00:24:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|50
1609201500000|2020-12-29 00:25:00|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|92
1609201510000|2020-12-29 00:25:10|||||||||70
1609201560000|2020-12-29 00:26:00|||||||||7
1609201570000|2020-12-29 00:26:10|||||||||2
1609201610000|2020-12-29 00:26:50|||||||||3
1609201620000|2020-12-29 00:27:00|||||||||2
1609201680000|2020-12-29 00:28:00|||||||||4
1609201730000|2020-12-29 00:28:50|||||||||32
1609201860000|2020-12-29 00:31:00|||||||||1
1609201980000|2020-12-29 00:33:00|||||||||248
1609202070000|2020-12-29 00:34:30|||||||||51
1609202110000|2020-12-29 00:35:10|||||||||11
1609202130000|2020-12-29 00:35:30|||||||||33
1609202160000|2020-12-29 00:36:00|||||||||16
1609202210000|2020-12-29 00:36:50|||||||||6
1609202330000|2020-12-29 00:38:50|||||||||1
1609202390000|2020-12-29 00:39:50|||||||||1
1609202470000|2020-12-29 00:41:10|||||||||1
1609203130000|2020-12-29 00:52:10|||||||||10
1609203180000|2020-12-29 00:53:00|||||||||66
1609203290000|2020-12-29 00:54:50|||||||||3
1609203300000|2020-12-29 00:55:00|||||||||36
1609203410000|2020-12-29 00:56:50|||||||||1
1609203550000|2020-12-29 00:59:10|||||||||6
1609203600000|2020-12-29 01:00:00|12608|12606|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|30
1609203620000|2020-12-29 01:00:20|||||||||24
1609203630000|2020-12-29 01:00:30|||||||||3
1609203640000|2020-12-29 01:00:40|||||||||2
1609203720000|2020-12-29 01:02:00|||||||||2
1609203760000|2020-12-29 01:02:40|||||||||125
1609203770000|2020-12-29 01:02:50|||||||||7
1609203780000|2020-12-29 01:03:00|||||||||2
1609203790000|2020-12-29 01:03:10|||||||||123
1609203840000|2020-12-29 01:04:00|||||||||2
1609203900000|2020-12-29 01:05:00|||||||||1
1609204010000|2020-12-29 01:06:50|||||||||1
1609204070000|2020-12-29 01:07:50|||||||||1
1609204130000|2020-12-29 01:08:50|||||||||1
1609204140000|2020-12-29 01:09:00|||||||||223
1609204180000|2020-12-29 01:09:40|||||||||4
1609204200000|2020-12-29 01:10:00|||||||||2
1609204260000|2020-12-29 01:11:00|||||||||1
1609204280000|2020-12-29 01:11:20|||||||||7
1609204410000|2020-12-29 01:13:30|||||||||1
1609204430000|2020-12-29 01:13:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|203
1609204440000|2020-12-29 01:14:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|23
1609204460000|2020-12-29 01:14:20|||||||||7
1609204490000|2020-12-29 01:14:50|||||||||1
1609204500000|2020-12-29 01:15:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|23
1609204580000|2020-12-29 01:16:20|||||||||5
1609204620000|2020-12-29 01:17:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|4
1609204650000|2020-12-29 01:17:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|10
1609204690000|2020-12-29 01:18:10|||||||||17
1609204740000|2020-12-29 01:19:00|||||||||30
1609204860000|2020-12-29 01:21:00|||||||||1
1609204920000|2020-12-29 01:22:00|||||||||1
1609204980000|2020-12-29 01:23:00|||||||||1
1609205040000|2020-12-29 01:24:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|23
1609205110000|2020-12-29 01:25:10|||||||||1
1609205120000|2020-12-29 01:25:20|||||||||2
1609205130000|2020-12-29 01:25:30|||||||||2
1609205140000|2020-12-29 01:25:40|||||||||2
1609205150000|2020-12-29 01:25:50|||||||||2
1609205160000|2020-12-29 01:26:00|||||||||2
1609205170000|2020-12-29 01:26:10|||||||||1
1609205180000|2020-12-29 01:26:20|||||||||2
1609205190000|2020-12-29 01:26:30|||||||||2
1609205200000|2020-12-29 01:26:40|||||||||2
1609205210000|2020-12-29 01:26:50|||||||||2
1609205220000|2020-12-29 01:27:00|||||||||5
1609205230000|2020-12-29 01:27:10|||||||||2
1609205240000|2020-12-29 01:27:20|||||||||2
1609205250000|2020-12-29 01:27:30|||||||||1
1609205260000|2020-12-29 01:27:40|||||||||2
1609205270000|2020-12-29 01:27:50|||||||||2
1609205280000|2020-12-29 01:28:00|||||||||3
1609205300000|2020-12-29 01:28:20|||||||||1
1609205310000|2020-12-29 01:28:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|85
1609205320000|2020-12-29 01:28:40|||||||||45
1609205330000|2020-12-29 01:28:50|||||||||9
1609205340000|2020-12-29 01:29:00|||||||||29
1609205520000|2020-12-29 01:32:00|||||||||12
1609205530000|2020-12-29 01:32:10|||||||||65
1609205690000|2020-12-29 01:34:50|||||||||1
1609205730000|2020-12-29 01:35:30|||||||||2
1609205990000|2020-12-29 01:39:50|||||||||1
1609206050000|2020-12-29 01:40:50|||||||||1
1609206080000|2020-12-29 01:41:20|||||||||1
1609206110000|2020-12-29 01:41:50|||||||||1
1609206170000|2020-12-29 01:42:50|||||||||1
1609206230000|2020-12-29 01:43:50|||||||||1
1609206290000|2020-12-29 01:44:50|||||||||1
1609206300000|2020-12-29 01:45:00|||||||||4
1609206350000|2020-12-29 01:45:50|||||||||1
1609206410000|2020-12-29 01:46:50|||||||||1
1609206470000|2020-12-29 01:47:50|||||||||1
1609206530000|2020-12-29 01:48:50|||||||||1
1609206590000|2020-12-29 01:49:50|||||||||1
1609206650000|2020-12-29 01:50:50|||||||||1
1609206710000|2020-12-29 01:51:50|||||||||1
1609206770000|2020-12-29 01:52:50|||||||||1
1609206830000|2020-12-29 01:53:50|||||||||1
1609206890000|2020-12-29 01:54:50|||||||||1
1609206950000|2020-12-29 01:55:50|||||||||1
1609207010000|2020-12-29 01:56:50|||||||||1
1609207070000|2020-12-29 01:57:50|||||||||1
1609207130000|2020-12-29 01:58:50|||||||||1
1609207160000|2020-12-29 01:59:20|||||||||6
1609207260000|2020-12-29 02:01:00|||||||||1
1609207310000|2020-12-29 02:01:50|||||||||1
1609207320000|2020-12-29 02:02:00|||||||||4
1609207460000|2020-12-29 02:04:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|671
1609207480000|2020-12-29 02:04:40|||||||||58
1609207500000|2020-12-29 02:05:00|||||||||7
1609207530000|2020-12-29 02:05:30|||||||||4
1609207540000|2020-12-29 02:05:40|||||||||4
1609207550000|2020-12-29 02:05:50|||||||||13
1609207560000|2020-12-29 02:06:00|||||||||8
1609207570000|2020-12-29 02:06:10|||||||||7
1609207620000|2020-12-29 02:07:00|||||||||2
1609207680000|2020-12-29 02:08:00|||||||||1
1609207720000|2020-12-29 02:08:40|||||||||1
1609207740000|2020-12-29 02:09:00|||||||||1
1609207750000|2020-12-29 02:09:10|||||||||29
1609207840000|2020-12-29 02:10:40|||||||||1
1609207910000|2020-12-29 02:11:50|||||||||1
1609207940000|2020-12-29 02:12:20|||||||||8
1609207950000|2020-12-29 02:12:30|||||||||18
1609207960000|2020-12-29 02:12:40|||||||||1
1609207970000|2020-12-29 02:12:50|||||||||1
1609208020000|2020-12-29 02:13:40|||||||||1
1609208090000|2020-12-29 02:14:50|||||||||115
1609208200000|2020-12-29 02:16:40|||||||||1
1609208210000|2020-12-29 02:16:50|||||||||1
1609208310000|2020-12-29 02:18:30|||||||||10
1609208360000|2020-12-29 02:19:20|||||||||1
1609208450000|2020-12-29 02:20:50|||||||||1
1609208480000|2020-12-29 02:21:20|||||||||1
1609208540000|2020-12-29 02:22:20|||||||||1
1609208560000|2020-12-29 02:22:40|||||||||26
1609208570000|2020-12-29 02:22:50|||||||||1
1609208640000|2020-12-29 02:24:00|||||||||1
1609208700000|2020-12-29 02:25:00|||||||||1
1609208750000|2020-12-29 02:25:50|||||||||2
1609208760000|2020-12-29 02:26:00|||||||||1
1609208820000|2020-12-29 02:27:00|||||||||1
1609208840000|2020-12-29 02:27:20|||||||||1
1609208850000|2020-12-29 02:27:30|||||||||2
1609208930000|2020-12-29 02:28:50|||||||||1
1609209000000|2020-12-29 02:30:00|||||||||6
1609209010000|2020-12-29 02:30:10|||||||||1
1609209240000|2020-12-29 02:34:00|||||||||1
1609209300000|2020-12-29 02:35:00|||||||||2
1609209350000|2020-12-29 02:35:50|||||||||11
1609209390000|2020-12-29 02:36:30|||||||||1
1609209400000|2020-12-29 02:36:40|||||||||1
1609209480000|2020-12-29 02:38:00|||||||||1
1609209890000|2020-12-29 02:44:50|||||||||50
1609209900000|2020-12-29 02:45:00|||||||||1
1609209980000|2020-12-29 02:46:20|||||||||1
1609210180000|2020-12-29 02:49:40|||||||||1
1609210200000|2020-12-29 02:50:00|||||||||1
1609210210000|2020-12-29 02:50:10|||||||||52
1609210260000|2020-12-29 02:51:00|||||||||1
1609210380000|2020-12-29 02:53:00|||||||||1
1609210440000|2020-12-29 02:54:00|||||||||1
1609210590000|2020-12-29 02:56:30|||||||||1
1609210620000|2020-12-29 02:57:00|||||||||1
1609210690000|2020-12-29 02:58:10|||||||||40
1609210740000|2020-12-29 02:59:00|||||||||1
1609210750000|2020-12-29 02:59:10|||||||||6
1609210840000|2020-12-29 03:00:40|||||||||11
1609210890000|2020-12-29 03:01:30|||||||||3
1609210950000|2020-12-29 03:02:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|29
1609211480000|2020-12-29 03:11:20|||||||||1
1609211510000|2020-12-29 03:11:50|||||||||1
1609211610000|2020-12-29 03:13:30|||||||||1
1609211720000|2020-12-29 03:15:20|||||||||97
1609211740000|2020-12-29 03:15:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|83
1609211840000|2020-12-29 03:17:20|||||||||42
1609211880000|2020-12-29 03:18:00|||||||||42
1609212100000|2020-12-29 03:21:40|||||||||2
1609212110000|2020-12-29 03:21:50|||||||||1
1609212120000|2020-12-29 03:22:00|||||||||37
1609212130000|2020-12-29 03:22:10|||||||||1
1609212140000|2020-12-29 03:22:20|||||||||20
1609212150000|2020-12-29 03:22:30|||||||||4
1609212230000|2020-12-29 03:23:50|||||||||1
1609212350000|2020-12-29 03:25:50|||||||||50
1609212380000|2020-12-29 03:26:20|||||||||1
1609212470000|2020-12-29 03:27:50|||||||||2
1609212500000|2020-12-29 03:28:20|||||||||1
1609212520000|2020-12-29 03:28:40|||||||||1
1609212550000|2020-12-29 03:29:10|||||||||4
1609212570000|2020-12-29 03:29:30|||||||||1
1609212830000|2020-12-29 03:33:50|||||||||1
1609212890000|2020-12-29 03:34:50|||||||||1
1609212900000|2020-12-29 03:35:00|||||||||12
1609213030000|2020-12-29 03:37:10|||||||||3
1609213040000|2020-12-29 03:37:20|||||||||11
1609213060000|2020-12-29 03:37:40|||||||||2
1609213110000|2020-12-29 03:38:30|||||||||1
1609213130000|2020-12-29 03:38:50|||||||||1
1609213140000|2020-12-29 03:39:00|||||||||1
1609213150000|2020-12-29 03:39:10|||||||||1
1609213200000|2020-12-29 03:40:00|||||||||1
1609213210000|2020-12-29 03:40:10|||||||||2
1609213230000|2020-12-29 03:40:30|||||||||1
1609213250000|2020-12-29 03:40:50|||||||||1
1609213260000|2020-12-29 03:41:00|||||||||1
1609213290000|2020-12-29 03:41:30|||||||||1
1609213300000|2020-12-29 03:41:40|||||||||2
1609213310000|2020-12-29 03:41:50|||||||||1
1609213320000|2020-12-29 03:42:00|||||||||1
1609213330000|2020-12-29 03:42:10|||||||||2
1609213350000|2020-12-29 03:42:30|||||||||4
1609213360000|2020-12-29 03:42:40|||||||||1
1609213380000|2020-12-29 03:43:00|||||||||1
1609213430000|2020-12-29 03:43:50|||||||||1
1609213490000|2020-12-29 03:44:50|||||||||1
1609213510000|2020-12-29 03:45:10|||||||||2
1609213530000|2020-12-29 03:45:30|||||||||1
1609213540000|2020-12-29 03:45:40|||||||||1
1609213550000|2020-12-29 03:45:50|||||||||1
1609213560000|2020-12-29 03:46:00|||||||||1
1609213580000|2020-12-29 03:46:20|||||||||1
1609213610000|2020-12-29 03:46:50|||||||||2
1609213620000|2020-12-29 03:47:00|||||||||1
1609213630000|2020-12-29 03:47:10|||||||||2
1609213650000|2020-12-29 03:47:30|||||||||1
1609213730000|2020-12-29 03:48:50|||||||||1
1609213740000|2020-12-29 03:49:00|||||||||2
1609213790000|2020-12-29 03:49:50|||||||||1
1609213840000|2020-12-29 03:50:40|||||||||1
1609213850000|2020-12-29 03:50:50|||||||||1
1609213910000|2020-12-29 03:51:50|||||||||1
1609213920000|2020-12-29 03:52:00|||||||||10
1609213930000|2020-12-29 03:52:10|||||||||2
1609213940000|2020-12-29 03:52:20|||||||||1
1609213950000|2020-12-29 03:52:30|||||||||1
1609213970000|2020-12-29 03:52:50|||||||||4
1609214030000|2020-12-29 03:53:50|||||||||1
1609214090000|2020-12-29 03:54:50|||||||||1
1609214100000|2020-12-29 03:55:00|||||||||2
1609214120000|2020-12-29 03:55:20|||||||||1
1609214130000|2020-12-29 03:55:30|||||||||1
1609214140000|2020-12-29 03:55:40|||||||||1
1609214150000|2020-12-29 03:55:50|||||||||2
1609214200000|2020-12-29 03:56:40|||||||||1
1609214210000|2020-12-29 03:56:50|||||||||2
1609214260000|2020-12-29 03:57:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|384
1609214380000|2020-12-29 03:59:40|||||||||1
1609214440000|2020-12-29 04:00:40|||||||||1
1609214450000|2020-12-29 04:00:50|||||||||1
1609214460000|2020-12-29 04:01:00|||||||||2
1609214500000|2020-12-29 04:01:40|||||||||1
1609214530000|2020-12-29 04:02:10|||||||||1
1609214550000|2020-12-29 04:02:30|||||||||1
1609214570000|2020-12-29 04:02:50|||||||||1
1609214580000|2020-12-29 04:03:00|||||||||11
1609214590000|2020-12-29 04:03:10|||||||||1
1609214600000|2020-12-29 04:03:20|||||||||2
1609214610000|2020-12-29 04:03:30|||||||||1
1609214640000|2020-12-29 04:04:00|||||||||100
1609214690000|2020-12-29 04:04:50|||||||||1
1609214700000|2020-12-29 04:05:00|||||||||18
1609214750000|2020-12-29 04:05:50|||||||||1
1609214810000|2020-12-29 04:06:50|||||||||1
1609214820000|2020-12-29 04:07:00|||||||||2
1609214870000|2020-12-29 04:07:50|||||||||1
1609214880000|2020-12-29 04:08:00|||||||||2
1609214900000|2020-12-29 04:08:20|||||||||1
1609214930000|2020-12-29 04:08:50|||||||||1
1609214990000|2020-12-29 04:09:50|||||||||1
1609215050000|2020-12-29 04:10:50|||||||||1
1609215110000|2020-12-29 04:11:50|||||||||2
1609215230000|2020-12-29 04:13:50|||||||||1
1609215250000|2020-12-29 04:14:10|||||||||1
1609215290000|2020-12-29 04:14:50|||||||||2
1609215300000|2020-12-29 04:15:00|||||||||1
1609215310000|2020-12-29 04:15:10|||||||||3
1609215320000|2020-12-29 04:15:20|||||||||1
1609215350000|2020-12-29 04:15:50|||||||||1
1609215360000|2020-12-29 04:16:00|||||||||1
1609215380000|2020-12-29 04:16:20|||||||||1
1609215390000|2020-12-29 04:16:30|||||||||2
1609215400000|2020-12-29 04:16:40|||||||||2
1609215410000|2020-12-29 04:16:50|||||||||12
1609215420000|2020-12-29 04:17:00|||||||||2
1609215530000|2020-12-29 04:18:50|||||||||2
1609215540000|2020-12-29 04:19:00|||||||||2
1609215550000|2020-12-29 04:19:10|||||||||2
1609215560000|2020-12-29 04:19:20|||||||||4
1609215580000|2020-12-29 04:19:40|||||||||1
1609215600000|2020-12-29 04:20:00|||||||||1
1609215640000|2020-12-29 04:20:40|||||||||68
1609215660000|2020-12-29 04:21:00|||||||||2
1609215700000|2020-12-29 04:21:40|||||||||2
1609215720000|2020-12-29 04:22:00|||||||||1
1609215730000|2020-12-29 04:22:10|||||||||1
1609215740000|2020-12-29 04:22:20|||||||||2
1609215770000|2020-12-29 04:22:50|||||||||4
1609215790000|2020-12-29 04:23:10|||||||||1
1609215800000|2020-12-29 04:23:20|||||||||1
1609215830000|2020-12-29 04:23:50|||||||||1
1609215840000|2020-12-29 04:24:00|||||||||1
1609215890000|2020-12-29 04:24:50|||||||||2
1609215900000|2020-12-29 04:25:00|||||||||1
1609215920000|2020-12-29 04:25:20|||||||||3
1609215930000|2020-12-29 04:25:30|||||||||1
1609216010000|2020-12-29 04:26:50|||||||||1
1609216020000|2020-12-29 04:27:00|||||||||1
1609216080000|2020-12-29 04:28:00|||||||||110
1609216090000|2020-12-29 04:28:10|||||||||27
1609216110000|2020-12-29 04:28:30|||||||||101
1609216150000|2020-12-29 04:29:10|||||||||2
1609216190000|2020-12-29 04:29:50|||||||||1
1609216250000|2020-12-29 04:30:50|||||||||1
1609216260000|2020-12-29 04:31:00|||||||||1
1609216270000|2020-12-29 04:31:10|||||||||1
1609216500000|2020-12-29 04:35:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|63
1609216550000|2020-12-29 04:35:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|131
1609216560000|2020-12-29 04:36:00|||||||||1
1609216590000|2020-12-29 04:36:30|||||||||13
1609216600000|2020-12-29 04:36:40|||||||||2
1609216640000|2020-12-29 04:37:20|||||||||1
1609216680000|2020-12-29 04:38:00|||||||||1
1609216980000|2020-12-29 04:43:00|||||||||3
1609217030000|2020-12-29 04:43:50|||||||||15
1609217040000|2020-12-29 04:44:00|||||||||3
1609217090000|2020-12-29 04:44:50|||||||||2
1609217170000|2020-12-29 04:46:10|||||||||1
1609217210000|2020-12-29 04:46:50|||||||||1
1609217220000|2020-12-29 04:47:00|||||||||1
1609217290000|2020-12-29 04:48:10|||||||||1
1609217310000|2020-12-29 04:48:30|||||||||5
1609217320000|2020-12-29 04:48:40|||||||||2
1609217350000|2020-12-29 04:49:10|||||||||1
1609217680000|2020-12-29 04:54:40|||||||||132
1609217690000|2020-12-29 04:54:50|||||||||1
1609217710000|2020-12-29 04:55:10|||||||||1
1609217750000|2020-12-29 04:55:50|||||||||1
1609217790000|2020-12-29 04:56:30|||||||||1
1609217810000|2020-12-29 04:56:50|||||||||1
1609217870000|2020-12-29 04:57:50|||||||||1
1609217930000|2020-12-29 04:58:50|||||||||1
1609217940000|2020-12-29 04:59:00|||||||||3
1609218140000|2020-12-29 05:02:20|||||||||1
1609218160000|2020-12-29 05:02:40|||||||||1
1609218180000|2020-12-29 05:03:00|||||||||2
1609218190000|2020-12-29 05:03:10|||||||||3
1609218290000|2020-12-29 05:04:50|||||||||1
1609218370000|2020-12-29 05:06:10|||||||||1
1609218380000|2020-12-29 05:06:20|||||||||1
1609218490000|2020-12-29 05:08:10|||||||||1
1609218500000|2020-12-29 05:08:20|||||||||2
1609218530000|2020-12-29 05:08:50|||||||||1
1609218540000|2020-12-29 05:09:00|||||||||1
1609218560000|2020-12-29 05:09:20|||||||||1
1609218620000|2020-12-29 05:10:20|||||||||1
1609218630000|2020-12-29 05:10:30|||||||||2
1609218710000|2020-12-29 05:11:50|||||||||1
1609218720000|2020-12-29 05:12:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|629
1609218730000|2020-12-29 05:12:10|||||||||16
1609218750000|2020-12-29 05:12:30|||||||||1
1609218780000|2020-12-29 05:13:00|||||||||3
1609218790000|2020-12-29 05:13:10|||||||||2
1609218800000|2020-12-29 05:13:20|||||||||2
1609218810000|2020-12-29 05:13:30|||||||||3
1609218820000|2020-12-29 05:13:40|||||||||2
1609218830000|2020-12-29 05:13:50|||||||||3
1609218840000|2020-12-29 05:14:00|||||||||5
1609218850000|2020-12-29 05:14:10|||||||||2
1609218860000|2020-12-29 05:14:20|||||||||2
1609218870000|2020-12-29 05:14:30|||||||||2
1609218880000|2020-12-29 05:14:40|||||||||3
1609218890000|2020-12-29 05:14:50|||||||||2
1609218900000|2020-12-29 05:15:00|||||||||5
1609218930000|2020-12-29 05:15:30|||||||||2
1609218940000|2020-12-29 05:15:40|||||||||2
1609218950000|2020-12-29 05:15:50|||||||||3
1609218960000|2020-12-29 05:16:00|||||||||4
1609218970000|2020-12-29 05:16:10|||||||||1
1609218990000|2020-12-29 05:16:30|||||||||1
1609219000000|2020-12-29 05:16:40|||||||||1
1609219010000|2020-12-29 05:16:50|||||||||2
1609219020000|2020-12-29 05:17:00|||||||||4
1609219030000|2020-12-29 05:17:10|||||||||1
1609219080000|2020-12-29 05:18:00|||||||||2
1609219100000|2020-12-29 05:18:20|||||||||1
1609219140000|2020-12-29 05:19:00|||||||||2
1609219150000|2020-12-29 05:19:10|||||||||1
1609219170000|2020-12-29 05:19:30|||||||||1
1609219200000|2020-12-29 05:20:00|||||||||12
1609219210000|2020-12-29 05:20:10|||||||||1
1609219260000|2020-12-29 05:21:00|||||||||2
1609219300000|2020-12-29 05:21:40|||||||||1
1609219320000|2020-12-29 05:22:00|||||||||2
1609219350000|2020-12-29 05:22:30|||||||||1
1609219380000|2020-12-29 05:23:00|||||||||3
1609219390000|2020-12-29 05:23:10|||||||||3
1609219410000|2020-12-29 05:23:30|||||||||2
1609219420000|2020-12-29 05:23:40|||||||||3
1609219440000|2020-12-29 05:24:00|||||||||5
1609219460000|2020-12-29 05:24:20|||||||||1
1609219480000|2020-12-29 05:24:40|||||||||1
1609219490000|2020-12-29 05:24:50|||||||||2
1609219500000|2020-12-29 05:25:00|||||||||15
1609219510000|2020-12-29 05:25:10|||||||||1
1609219520000|2020-12-29 05:25:20|||||||||1
1609219530000|2020-12-29 05:25:30|||||||||5
1609219540000|2020-12-29 05:25:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|114
1609219550000|2020-12-29 05:25:50|||||||||1
1609219570000|2020-12-29 05:26:10|||||||||1
1609219730000|2020-12-29 05:28:50|||||||||1
1609219790000|2020-12-29 05:29:50|||||||||1
1609219970000|2020-12-29 05:32:50|||||||||1
1609220830000|2020-12-29 05:47:10|||||||||1
1609220880000|2020-12-29 05:48:00|||||||||89
1609220890000|2020-12-29 05:48:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|131
1609220910000|2020-12-29 05:48:30|||||||||78
1609220930000|2020-12-29 05:48:50|||||||||11
1609220940000|2020-12-29 05:49:00|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|80
1609221000000|2020-12-29 05:50:00|||||||||2
1609221600000|2020-12-29 06:00:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|88
1609221610000|2020-12-29 06:00:10|||||||||1
1609221830000|2020-12-29 06:03:50|||||||||1
1609221840000|2020-12-29 06:04:00|||||||||1
1609221870000|2020-12-29 06:04:30|||||||||1
1609221880000|2020-12-29 06:04:40|||||||||1
1609221890000|2020-12-29 06:04:50|||||||||1
1609221950000|2020-12-29 06:05:50|||||||||2
1609222010000|2020-12-29 06:06:50|||||||||1
1609222030000|2020-12-29 06:07:10|||||||||3
1609222070000|2020-12-29 06:07:50|||||||||2
1609222080000|2020-12-29 06:08:00|||||||||1
1609222090000|2020-12-29 06:08:10|||||||||1
1609222140000|2020-12-29 06:09:00|||||||||1
1609222150000|2020-12-29 06:09:10|||||||||1
1609222190000|2020-12-29 06:09:50|||||||||1
1609222210000|2020-12-29 06:10:10|||||||||1
1609222220000|2020-12-29 06:10:20|||||||||1
1609222250000|2020-12-29 06:10:50|||||||||1
1609222320000|2020-12-29 06:12:00|||||||||2
1609222480000|2020-12-29 06:14:40|||||||||1
1609222700000|2020-12-29 06:18:20|||||||||1
1609222730000|2020-12-29 06:18:50|||||||||1
1609222740000|2020-12-29 06:19:00|||||||||1
1609222880000|2020-12-29 06:21:20|||||||||11
1609222910000|2020-12-29 06:21:50|||||||||2
1609222970000|2020-12-29 06:22:50|||||||||1
1609223090000|2020-12-29 06:24:50|||||||||1
1609223100000|2020-12-29 06:25:00|||||||||1
1609223110000|2020-12-29 06:25:10|||||||||1
1609223360000|2020-12-29 06:29:20|||||||||7
1609223450000|2020-12-29 06:30:50|||||||||1
1609223750000|2020-12-29 06:35:50|||||||||1
1609223870000|2020-12-29 06:37:50|||||||||1
1609223880000|2020-12-29 06:38:00|||||||||1
1609223950000|2020-12-29 06:39:10|||||||||1
1609223990000|2020-12-29 06:39:50|||||||||1
1609224050000|2020-12-29 06:40:50|||||||||1
1609224110000|2020-12-29 06:41:50|||||||||1
1609224170000|2020-12-29 06:42:50|||||||||3
1609224230000|2020-12-29 06:43:50|||||||||1
1609224290000|2020-12-29 06:44:50|||||||||1
1609224350000|2020-12-29 06:45:50|||||||||1
1609224400000|2020-12-29 06:46:40|||||||||1
1609224410000|2020-12-29 06:46:50|||||||||1
1609224470000|2020-12-29 06:47:50|||||||||1
1609224530000|2020-12-29 06:48:50|||||||||3
1609224590000|2020-12-29 06:49:50|||||||||1
1609224650000|2020-12-29 06:50:50|||||||||1
1609224710000|2020-12-29 06:51:50|||||||||1
1609224770000|2020-12-29 06:52:50|||||||||1
1609224830000|2020-12-29 06:53:50|||||||||1
1609224890000|2020-12-29 06:54:50|||||||||17
1609224990000|2020-12-29 06:56:30|||||||||2
1609225060000|2020-12-29 06:57:40|||||||||1
1609225080000|2020-12-29 06:58:00|||||||||1
1609225110000|2020-12-29 06:58:30|||||||||3
1609225120000|2020-12-29 06:58:40|||||||||1
1609225160000|2020-12-29 06:59:20|||||||||4
1609225170000|2020-12-29 06:59:30|||||||||12
1609225200000|2020-12-29 07:00:00|||||||||9
1609225210000|2020-12-29 07:00:10|||||||||7
1609225220000|2020-12-29 07:00:20|||||||||7
1609225230000|2020-12-29 07:00:30|||||||||1
1609225270000|2020-12-29 07:01:10|||||||||4
1609225280000|2020-12-29 07:01:20|||||||||8
1609225290000|2020-12-29 07:01:30|||||||||2
1609225320000|2020-12-29 07:02:00|||||||||2
1609225370000|2020-12-29 07:02:50|||||||||55
1609225430000|2020-12-29 07:03:50|||||||||1
1609225440000|2020-12-29 07:04:00|||||||||5
1609225460000|2020-12-29 07:04:20|||||||||4
1609225470000|2020-12-29 07:04:30|||||||||4
1609225490000|2020-12-29 07:04:50|||||||||3
1609225520000|2020-12-29 07:05:20|||||||||2
1609225530000|2020-12-29 07:05:30|||||||||1
1609225550000|2020-12-29 07:05:50|||||||||1
1609225560000|2020-12-29 07:06:00|||||||||2
1609225680000|2020-12-29 07:08:00|||||||||2
1609225740000|2020-12-29 07:09:00|||||||||68
1609225750000|2020-12-29 07:09:10|||||||||30
1609225760000|2020-12-29 07:09:20|||||||||87
1609225770000|2020-12-29 07:09:30|||||||||24
1609225780000|2020-12-29 07:09:40|||||||||19
1609225790000|2020-12-29 07:09:50|||||||||16
1609225800000|2020-12-29 07:10:00|||||||||18
1609225810000|2020-12-29 07:10:10|||||||||19
1609225820000|2020-12-29 07:10:20|||||||||8
1609225830000|2020-12-29 07:10:30|||||||||8
1609225840000|2020-12-29 07:10:40|||||||||6
1609225850000|2020-12-29 07:10:50|||||||||1
1609225860000|2020-12-29 07:11:00|||||||||12
1609225870000|2020-12-29 07:11:10|||||||||3
1609225910000|2020-12-29 07:11:50|||||||||1
1609225920000|2020-12-29 07:12:00|||||||||12
1609225930000|2020-12-29 07:12:10|||||||||5
1609225940000|2020-12-29 07:12:20|||||||||1
1609225970000|2020-12-29 07:12:50|||||||||1
1609225980000|2020-12-29 07:13:00|||||||||8
1609225990000|2020-12-29 07:13:10|||||||||5
1609226030000|2020-12-29 07:13:50|||||||||2
1609226040000|2020-12-29 07:14:00|||||||||14
1609226050000|2020-12-29 07:14:10|||||||||3
1609226090000|2020-12-29 07:14:50|||||||||1
1609226100000|2020-12-29 07:15:00|||||||||4
1609226110000|2020-12-29 07:15:10|||||||||4
1609226120000|2020-12-29 07:15:20|||||||||1
1609226140000|2020-12-29 07:15:40|||||||||24
1609226150000|2020-12-29 07:15:50|||||||||22
1609226160000|2020-12-29 07:16:00|||||||||9
1609226190000|2020-12-29 07:16:30|||||||||23
1609226220000|2020-12-29 07:17:00|||||||||8
1609226230000|2020-12-29 07:17:10|||||||||3
1609226240000|2020-12-29 07:17:20|||||||||2
1609226260000|2020-12-29 07:17:40|||||||||151
1609226280000|2020-12-29 07:18:00|||||||||5
1609226290000|2020-12-29 07:18:10|||||||||3
1609226310000|2020-12-29 07:18:30|||||||||1
1609226330000|2020-12-29 07:18:50|||||||||1
1609226390000|2020-12-29 07:19:50|||||||||2
1609226440000|2020-12-29 07:20:40|||||||||5
1609226450000|2020-12-29 07:20:50|||||||||2
1609226460000|2020-12-29 07:21:00|||||||||4
1609226470000|2020-12-29 07:21:10|||||||||8
1609226480000|2020-12-29 07:21:20|||||||||8
1609226490000|2020-12-29 07:21:30|||||||||6
1609226500000|2020-12-29 07:21:40|||||||||2
1609226520000|2020-12-29 07:22:00|||||||||4
1609226530000|2020-12-29 07:22:10|||||||||5
1609226570000|2020-12-29 07:22:50|||||||||1
1609226580000|2020-12-29 07:23:00|||||||||7
1609226590000|2020-12-29 07:23:10|||||||||3
1609226600000|2020-12-29 07:23:20|||||||||1
1609226610000|2020-12-29 07:23:30|||||||||1
1609226630000|2020-12-29 07:23:50|||||||||2
1609226640000|2020-12-29 07:24:00|||||||||3
1609226690000|2020-12-29 07:24:50|||||||||5
1609226700000|2020-12-29 07:25:00|||||||||2
1609226720000|2020-12-29 07:25:20|||||||||2
1609226750000|2020-12-29 07:25:50|||||||||3
1609226780000|2020-12-29 07:26:20|||||||||1
1609226800000|2020-12-29 07:26:40|||||||||2
1609226810000|2020-12-29 07:26:50|||||||||5
1609226820000|2020-12-29 07:27:00|||||||||9
1609226830000|2020-12-29 07:27:10|||||||||6
1609226840000|2020-12-29 07:27:20|||||||||3
1609226850000|2020-12-29 07:27:30|||||||||24
1609226870000|2020-12-29 07:27:50|||||||||12
1609226880000|2020-12-29 07:28:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|56
1609226890000|2020-12-29 07:28:10|||||||||14
1609226900000|2020-12-29 07:28:20|||||||||8
1609226910000|2020-12-29 07:28:30|||||||||8
1609226920000|2020-12-29 07:28:40|||||||||7
1609226930000|2020-12-29 07:28:50|||||||||114
1609226940000|2020-12-29 07:29:00|||||||||3
1609226950000|2020-12-29 07:29:10|||||||||4
1609226960000|2020-12-29 07:29:20|||||||||4
1609226970000|2020-12-29 07:29:30|||||||||4
1609226990000|2020-12-29 07:29:50|||||||||1
1609227010000|2020-12-29 07:30:10|||||||||36
1609227050000|2020-12-29 07:30:50|||||||||1
1609227070000|2020-12-29 07:31:10|||||||||1
1609227110000|2020-12-29 07:31:50|||||||||1
1609227140000|2020-12-29 07:32:20|||||||||5
1609227150000|2020-12-29 07:32:30|||||||||3
1609227170000|2020-12-29 07:32:50|||||||||1
1609227230000|2020-12-29 07:33:50|||||||||1
1609227240000|2020-12-29 07:34:00|||||||||3
1609227250000|2020-12-29 07:34:10|||||||||4
1609227260000|2020-12-29 07:34:20|||||||||4
1609227270000|2020-12-29 07:34:30|||||||||24
1609227280000|2020-12-29 07:34:40|||||||||24
1609227290000|2020-12-29 07:34:50|||||||||25
1609227300000|2020-12-29 07:35:00|||||||||4
1609227310000|2020-12-29 07:35:10|||||||||4
1609227320000|2020-12-29 07:35:20|||||||||4
1609227330000|2020-12-29 07:35:30|||||||||4
1609227340000|2020-12-29 07:35:40|||||||||64
1609227350000|2020-12-29 07:35:50|||||||||4
1609227360000|2020-12-29 07:36:00|||||||||4
1609227370000|2020-12-29 07:36:10|||||||||3
1609227380000|2020-12-29 07:36:20|||||||||1
1609227390000|2020-12-29 07:36:30|||||||||4
1609227400000|2020-12-29 07:36:40|||||||||4
1609227410000|2020-12-29 07:36:50|||||||||4
1609227420000|2020-12-29 07:37:00|||||||||32
1609227430000|2020-12-29 07:37:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|444
1609227440000|2020-12-29 07:37:20|||||||||18
1609227450000|2020-12-29 07:37:30|||||||||8
1609227460000|2020-12-29 07:37:40|||||||||10
1609227470000|2020-12-29 07:37:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|59
1609227480000|2020-12-29 07:38:00|||||||||110
1609227530000|2020-12-29 07:38:50|||||||||1
1609227540000|2020-12-29 07:39:00|||||||||1
1609227600000|2020-12-29 07:40:00|||||||||3
1609227610000|2020-12-29 07:40:10|||||||||4
1609227720000|2020-12-29 07:42:00|||||||||6
1609227740000|2020-12-29 07:42:20|||||||||1
1609227760000|2020-12-29 07:42:40|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|1167
1609227780000|2020-12-29 07:43:00|||||||||10
1609227810000|2020-12-29 07:43:30|||||||||25
1609227840000|2020-12-29 07:44:00|||||||||4
1609227850000|2020-12-29 07:44:10|||||||||53
1609227960000|2020-12-29 07:46:00|||||||||2
1609228070000|2020-12-29 07:47:50|||||||||1
1609228080000|2020-12-29 07:48:00|||||||||7
1609228110000|2020-12-29 07:48:30|||||||||1
1609228190000|2020-12-29 07:49:50|||||||||1
1609228240000|2020-12-29 07:50:40|||||||||1
1609228250000|2020-12-29 07:50:50|||||||||2
1609228260000|2020-12-29 07:51:00|||||||||4
1609228280000|2020-12-29 07:51:20|||||||||1
1609228300000|2020-12-29 07:51:40|||||||||3
1609228310000|2020-12-29 07:51:50|||||||||5
1609228320000|2020-12-29 07:52:00|||||||||3
1609228330000|2020-12-29 07:52:10|||||||||4
1609228340000|2020-12-29 07:52:20|||||||||1
1609228350000|2020-12-29 07:52:30|||||||||2
1609228360000|2020-12-29 07:52:40|||||||||2
1609228370000|2020-12-29 07:52:50|||||||||5
1609228390000|2020-12-29 07:53:10|||||||||4
1609228400000|2020-12-29 07:53:20|||||||||4
1609228410000|2020-12-29 07:53:30|||||||||4
1609228430000|2020-12-29 07:53:50|||||||||1
1609228440000|2020-12-29 07:54:00|||||||||3
1609228450000|2020-12-29 07:54:10|||||||||9
1609228460000|2020-12-29 07:54:20|||||||||1
1609228490000|2020-12-29 07:54:50|||||||||1
1609228500000|2020-12-29 07:55:00|||||||||3
1609228510000|2020-12-29 07:55:10|||||||||4
1609228520000|2020-12-29 07:55:20|||||||||7
1609228530000|2020-12-29 07:55:30|||||||||4
1609228540000|2020-12-29 07:55:40|||||||||5
1609228550000|2020-12-29 07:55:50|||||||||1
1609228570000|2020-12-29 07:56:10|||||||||42
1609228600000|2020-12-29 07:56:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|343
1609228610000|2020-12-29 07:56:50|||||||||15
1609228640000|2020-12-29 07:57:20|||||||||2
1609228650000|2020-12-29 07:57:30|||||||||7
1609228660000|2020-12-29 07:57:40|||||||||4
1609228670000|2020-12-29 07:57:50|||||||||1
1609228680000|2020-12-29 07:58:00|||||||||6
1609228690000|2020-12-29 07:58:10|||||||||2
1609228700000|2020-12-29 07:58:20|||||||||1
1609228730000|2020-12-29 07:58:50|||||||||4
1609228740000|2020-12-29 07:59:00|||||||||10
1609228780000|2020-12-29 07:59:40|||||||||16
1609228800000|2020-12-29 08:00:00|||||||||180
1609228810000|2020-12-29 08:00:10|||||||||22
1609228820000|2020-12-29 08:00:20|||||||||3
1609228830000|2020-12-29 08:00:30|||||||||12
1609228840000|2020-12-29 08:00:40|||||||||1
1609228860000|2020-12-29 08:01:00|||||||||3
1609228910000|2020-12-29 08:01:50|||||||||3
1609228920000|2020-12-29 08:02:00|||||||||7
1609228930000|2020-12-29 08:02:10|||||||||1
1609228940000|2020-12-29 08:02:20|||||||||4
1609228950000|2020-12-29 08:02:30|||||||||16
1609228970000|2020-12-29 08:02:50|||||||||2
1609228980000|2020-12-29 08:03:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|23
1609228990000|2020-12-29 08:03:10|||||||||10
1609229100000|2020-12-29 08:05:00|||||||||4
1609229110000|2020-12-29 08:05:10|||||||||4
1609229120000|2020-12-29 08:05:20|||||||||1
1609229150000|2020-12-29 08:05:50|||||||||1
1609229180000|2020-12-29 08:06:20|||||||||3
1609229210000|2020-12-29 08:06:50|||||||||3
1609229220000|2020-12-29 08:07:00|||||||||1
1609229260000|2020-12-29 08:07:40|||||||||3
1609229270000|2020-12-29 08:07:50|||||||||4
1609229280000|2020-12-29 08:08:00|||||||||5
1609229330000|2020-12-29 08:08:50|||||||||1
1609229360000|2020-12-29 08:09:20|||||||||1
1609229380000|2020-12-29 08:09:40|||||||||4
1609229390000|2020-12-29 08:09:50|||||||||194
1609229400000|2020-12-29 08:10:00|||||||||2
1609229410000|2020-12-29 08:10:10|||||||||14
1609229450000|2020-12-29 08:10:50|||||||||1
1609229460000|2020-12-29 08:11:00|||||||||5
1609229480000|2020-12-29 08:11:20|||||||||3
1609229490000|2020-12-29 08:11:30|||||||||38
1609229500000|2020-12-29 08:11:40|||||||||1
1609229510000|2020-12-29 08:11:50|||||||||3
1609229520000|2020-12-29 08:12:00|||||||||6
1609229570000|2020-12-29 08:12:50|||||||||2
1609229600000|2020-12-29 08:13:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|94
1609229610000|2020-12-29 08:13:30|||||||||2
1609229620000|2020-12-29 08:13:40|||||||||35
1609229640000|2020-12-29 08:14:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|106
1609229650000|2020-12-29 08:14:10|||||||||10
1609229660000|2020-12-29 08:14:20|||||||||80
1609229670000|2020-12-29 08:14:30|||||||||2
1609229700000|2020-12-29 08:15:00|||||||||13
1609229710000|2020-12-29 08:15:10|||||||||511
1609229720000|2020-12-29 08:15:20|||||||||10
1609229730000|2020-12-29 08:15:30|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|909
1609229760000|2020-12-29 08:16:00|||||||||4
1609229790000|2020-12-29 08:16:30|||||||||2
1609229800000|2020-12-29 08:16:40|||||||||3
1609229820000|2020-12-29 08:17:00|||||||||3
1609229840000|2020-12-29 08:17:20|||||||||2
1609229850000|2020-12-29 08:17:30|||||||||1
1609229870000|2020-12-29 08:17:50|||||||||2
1609229880000|2020-12-29 08:18:00|||||||||3
1609229910000|2020-12-29 08:18:30|||||||||2
1609229930000|2020-12-29 08:18:50|||||||||2
1609229940000|2020-12-29 08:19:00|||||||||101
1609229950000|2020-12-29 08:19:10|||||||||1
1609229960000|2020-12-29 08:19:20|||||||||1
1609229970000|2020-12-29 08:19:30|||||||||11
1609230000000|2020-12-29 08:20:00|||||||||5
1609230010000|2020-12-29 08:20:10|||||||||2
1609230020000|2020-12-29 08:20:20|||||||||1
1609230030000|2020-12-29 08:20:30|||||||||3
1609230040000|2020-12-29 08:20:40|||||||||1
1609230050000|2020-12-29 08:20:50|||||||||4
1609230060000|2020-12-29 08:21:00|||||||||9
1609230140000|2020-12-29 08:22:20|||||||||2
1609230150000|2020-12-29 08:22:30|||||||||7
1609230160000|2020-12-29 08:22:40|||||||||2
1609230180000|2020-12-29 08:23:00|||||||||2
1609230190000|2020-12-29 08:23:10|||||||||2
1609230200000|2020-12-29 08:23:20|||||||||1
1609230220000|2020-12-29 08:23:40|||||||||6
1609230240000|2020-12-29 08:24:00|||||||||4
1609230260000|2020-12-29 08:24:20|||||||||2
1609230280000|2020-12-29 08:24:40|||||||||2
1609230330000|2020-12-29 08:25:30|||||||||3
1609230340000|2020-12-29 08:25:40|||||||||1
1609230410000|2020-12-29 08:26:50|||||||||2
1609230420000|2020-12-29 08:27:00|||||||||2
1609230470000|2020-12-29 08:27:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|44
1609230530000|2020-12-29 08:28:50|||||||||1
1609230570000|2020-12-29 08:29:30|||||||||14
1609230580000|2020-12-29 08:29:40|||||||||23
1609230590000|2020-12-29 08:29:50|||||||||7
1609230600000|2020-12-29 08:30:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|255
1609230650000|2020-12-29 08:30:50|||||||||3
1609230660000|2020-12-29 08:31:00|||||||||1
1609230710000|2020-12-29 08:31:50|||||||||11
1609230720000|2020-12-29 08:32:00|||||||||490
1609230830000|2020-12-29 08:33:50|||||||||20
1609230840000|2020-12-29 08:34:00|||||||||11
1609230850000|2020-12-29 08:34:10|||||||||30
1609230860000|2020-12-29 08:34:20|||||||||1
1609230870000|2020-12-29 08:34:30|||||||||1
1609230900000|2020-12-29 08:35:00|||||||||25
1609230910000|2020-12-29 08:35:10|||||||||22
1609230930000|2020-12-29 08:35:30|||||||||298
1609230940000|2020-12-29 08:35:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|61
1609230950000|2020-12-29 08:35:50|||||||||4
1609230960000|2020-12-29 08:36:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|661
1609231020000|2020-12-29 08:37:00|||||||||48
1609231130000|2020-12-29 08:38:50|||||||||1
1609231150000|2020-12-29 08:39:10|||||||||8
1609231160000|2020-12-29 08:39:20|||||||||1
1609231170000|2020-12-29 08:39:30|||||||||1
1609231210000|2020-12-29 08:40:10|||||||||36
1609231220000|2020-12-29 08:40:20|||||||||36
1609231230000|2020-12-29 08:40:30|||||||||2
1609231240000|2020-12-29 08:40:40|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|46
1609231250000|2020-12-29 08:40:50|||||||||10
1609231260000|2020-12-29 08:41:00|||||||||4
1609231270000|2020-12-29 08:41:10|||||||||1
1609231280000|2020-12-29 08:41:20|12606.9|12604.9|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|121
1609231300000|2020-12-29 08:41:40|||||||||2
1609231320000|2020-12-29 08:42:00|||||||||18
1609231330000|2020-12-29 08:42:10|||||||||2
1609231340000|2020-12-29 08:42:20|||||||||14
1609231360000|2020-12-29 08:42:40|||||||||2
1609231390000|2020-12-29 08:43:10|||||||||9
1609231400000|2020-12-29 08:43:20|||||||||17
1609231420000|2020-12-29 08:43:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|343
1609231430000|2020-12-29 08:43:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|14
1609231440000|2020-12-29 08:44:00|||||||||40
1609231450000|2020-12-29 08:44:10|||||||||2
1609231460000|2020-12-29 08:44:20|||||||||5
1609231470000|2020-12-29 08:44:30|||||||||9
1609231480000|2020-12-29 08:44:40|||||||||2
1609231510000|2020-12-29 08:45:10|||||||||2
1609231520000|2020-12-29 08:45:20|||||||||6
1609231540000|2020-12-29 08:45:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|23
1609231560000|2020-12-29 08:46:00|||||||||7
1609231610000|2020-12-29 08:46:50|12606.1|12604.1|12606.1|12604.1|12606.9|12604.9|12606.1|12604.1|146
1609231620000|2020-12-29 08:47:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|8
1609231660000|2020-12-29 08:47:40|||||||||6
1609231670000|2020-12-29 08:47:50|||||||||3
1609231690000|2020-12-29 08:48:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|67
1609231700000|2020-12-29 08:48:20|||||||||1
1609231770000|2020-12-29 08:49:30|||||||||1
1609231790000|2020-12-29 08:49:50|||||||||1
1609231840000|2020-12-29 08:50:40|||||||||76
1609231910000|2020-12-29 08:51:50|||||||||2
1609231950000|2020-12-29 08:52:30|||||||||16
1609231960000|2020-12-29 08:52:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|52
1609231980000|2020-12-29 08:53:00|||||||||10
1609231990000|2020-12-29 08:53:10|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|23
1609232000000|2020-12-29 08:53:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|75
1609232010000|2020-12-29 08:53:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|7
1609232040000|2020-12-29 08:54:00|||||||||1
1609232060000|2020-12-29 08:54:20|12605.3|12603.3|12606.1|12604.1|12606.1|12604.1|12605.3|12603.3|49
1609232100000|2020-12-29 08:55:00|||||||||32
1609232110000|2020-12-29 08:55:10|||||||||3
1609232130000|2020-12-29 08:55:30|||||||||6
1609232140000|2020-12-29 08:55:40|||||||||3
1609232170000|2020-12-29 08:56:10|||||||||2
1609232180000|2020-12-29 08:56:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|36
1609232230000|2020-12-29 08:57:10|||||||||200
1609232240000|2020-12-29 08:57:20|||||||||18
1609232250000|2020-12-29 08:57:30|||||||||103
1609232260000|2020-12-29 08:57:40|||||||||19
1609232270000|2020-12-29 08:57:50|||||||||21
1609232280000|2020-12-29 08:58:00|||||||||2
1609232310000|2020-12-29 08:58:30|||||||||2
1609232330000|2020-12-29 08:58:50|||||||||3
1609232340000|2020-12-29 08:59:00|||||||||2
1609232360000|2020-12-29 08:59:20|||||||||10
1609232370000|2020-12-29 08:59:30|||||||||2
1609232400000|2020-12-29 09:00:00|||||||||1
1609232410000|2020-12-29 09:00:10|||||||||38
1609232420000|2020-12-29 09:00:20|||||||||24
1609232430000|2020-12-29 09:00:30|||||||||40
1609232450000|2020-12-29 09:00:50|||||||||37
1609232460000|2020-12-29 09:01:00|||||||||18
1609232480000|2020-12-29 09:01:20|||||||||8
1609232490000|2020-12-29 09:01:30|||||||||8
1609232510000|2020-12-29 09:01:50|||||||||4
1609232570000|2020-12-29 09:02:50|||||||||1
1609232580000|2020-12-29 09:03:00|||||||||1
1609232620000|2020-12-29 09:03:40|||||||||8
1609232630000|2020-12-29 09:03:50|||||||||4
1609232660000|2020-12-29 09:04:20|||||||||17
1609232670000|2020-12-29 09:04:30|||||||||1
1609232680000|2020-12-29 09:04:40|||||||||56
1609232690000|2020-12-29 09:04:50|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|297
1609232700000|2020-12-29 09:05:00|||||||||2
1609232710000|2020-12-29 09:05:10|||||||||11
1609232730000|2020-12-29 09:05:30|||||||||55
1609232740000|2020-12-29 09:05:40|||||||||31
1609232760000|2020-12-29 09:06:00|||||||||5
1609232770000|2020-12-29 09:06:10|||||||||2
1609232780000|2020-12-29 09:06:20|||||||||9
1609232870000|2020-12-29 09:07:50|||||||||1
1609232930000|2020-12-29 09:08:50|||||||||1
1609232950000|2020-12-29 09:09:10|||||||||1
1609232960000|2020-12-29 09:09:20|||||||||1
1609232970000|2020-12-29 09:09:30|||||||||1
1609232990000|2020-12-29 09:09:50|||||||||2
1609233010000|2020-12-29 09:10:10|||||||||1
1609233050000|2020-12-29 09:10:50|||||||||3
1609233090000|2020-12-29 09:11:30|||||||||1
1609233100000|2020-12-29 09:11:40|||||||||1
1609233110000|2020-12-29 09:11:50|||||||||1
1609233170000|2020-12-29 09:12:50|||||||||1
1609233230000|2020-12-29 09:13:50|||||||||1
1609233250000|2020-12-29 09:14:10|||||||||1
1609233290000|2020-12-29 09:14:50|||||||||1
1609233310000|2020-12-29 09:15:10|||||||||2
1609233320000|2020-12-29 09:15:20|||||||||1
1609233350000|2020-12-29 09:15:50|||||||||2
1609233360000|2020-12-29 09:16:00|||||||||1
1609233400000|2020-12-29 09:16:40|||||||||1
1609233410000|2020-12-29 09:16:50|||||||||1
1609233420000|2020-12-29 09:17:00|||||||||1
1609233430000|2020-12-29 09:17:10|||||||||2
1609233440000|2020-12-29 09:17:20|||||||||6
1609233450000|2020-12-29 09:17:30|||||||||18
1609233470000|2020-12-29 09:17:50|||||||||1
1609233510000|2020-12-29 09:18:30|||||||||4
1609233520000|2020-12-29 09:18:40|||||||||4
1609233530000|2020-12-29 09:18:50|||||||||5
1609233550000|2020-12-29 09:19:10|||||||||1
1609233590000|2020-12-29 09:19:50|||||||||1
1609233650000|2020-12-29 09:20:50|||||||||1
1609233700000|2020-12-29 09:21:40|||||||||5
1609233710000|2020-12-29 09:21:50|||||||||6
1609233740000|2020-12-29 09:22:20|||||||||1
1609233770000|2020-12-29 09:22:50|||||||||1
1609233830000|2020-12-29 09:23:50|||||||||3
1609233840000|2020-12-29 09:24:00|||||||||5
1609233850000|2020-12-29 09:24:10|||||||||1
1609233890000|2020-12-29 09:24:50|||||||||3
1609233910000|2020-12-29 09:25:10|||||||||1
1609233950000|2020-12-29 09:25:50|||||||||3
1609233960000|2020-12-29 09:26:00|||||||||16
1609233990000|2020-12-29 09:26:30|||||||||2
1609234000000|2020-12-29 09:26:40|||||||||1
1609234010000|2020-12-29 09:26:50|||||||||3
1609234040000|2020-12-29 09:27:20|||||||||2
1609234070000|2020-12-29 09:27:50|||||||||2
1609234090000|2020-12-29 09:28:10|||||||||1
1609234100000|2020-12-29 09:28:20|||||||||3
1609234110000|2020-12-29 09:28:30|||||||||1
1609234140000|2020-12-29 09:29:00|||||||||20
1609234150000|2020-12-29 09:29:10|||||||||2
1609234190000|2020-12-29 09:29:50|||||||||3
1609234200000|2020-12-29 09:30:00|||||||||8
1609234210000|2020-12-29 09:30:10|||||||||15
1609234250000|2020-12-29 09:30:50|||||||||13
1609234290000|2020-12-29 09:31:30|||||||||1
1609234310000|2020-12-29 09:31:50|||||||||3
1609234320000|2020-12-29 09:32:00|||||||||23
1609234350000|2020-12-29 09:32:30|||||||||2
1609234430000|2020-12-29 09:33:50|||||||||4
1609234440000|2020-12-29 09:34:00|||||||||1
1609234460000|2020-12-29 09:34:20|||||||||16
1609234470000|2020-12-29 09:34:30|||||||||18
1609234490000|2020-12-29 09:34:50|||||||||22
1609234540000|2020-12-29 09:35:40|||||||||45
1609234550000|2020-12-29 09:35:50|||||||||4
1609234560000|2020-12-29 09:36:00|||||||||1
1609234570000|2020-12-29 09:36:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|26
1609234610000|2020-12-29 09:36:50|||||||||4
1609234650000|2020-12-29 09:37:30|||||||||1
1609234660000|2020-12-29 09:37:40|||||||||30
1609234670000|2020-12-29 09:37:50|||||||||3
1609234690000|2020-12-29 09:38:10|||||||||1
1609234710000|2020-12-29 09:38:30|||||||||16
1609234730000|2020-12-29 09:38:50|||||||||3
1609234740000|2020-12-29 09:39:00|||||||||1
1609234750000|2020-12-29 09:39:10|||||||||4
1609234760000|2020-12-29 09:39:20|||||||||59
1609234770000|2020-12-29 09:39:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|88
1609234780000|2020-12-29 09:39:40|||||||||9
1609234790000|2020-12-29 09:39:50|12607.3|12605.3|12607.6|12605.6|12607.6|12605.6|12607.3|12605.3|57
1609234800000|2020-12-29 09:40:00|||||||||10
1609234820000|2020-12-29 09:40:20|||||||||2
1609234830000|2020-12-29 09:40:30|||||||||1
1609234840000|2020-12-29 09:40:40|||||||||1
1609234860000|2020-12-29 09:41:00|||||||||2
1609234890000|2020-12-29 09:41:30|||||||||2
1609234910000|2020-12-29 09:41:50|||||||||1
1609234950000|2020-12-29 09:42:30|||||||||1
1609234970000|2020-12-29 09:42:50|||||||||8
1609234980000|2020-12-29 09:43:00|||||||||3
1609235000000|2020-12-29 09:43:20|||||||||1
1609235010000|2020-12-29 09:43:30|||||||||2
1609235030000|2020-12-29 09:43:50|||||||||2
1609235040000|2020-12-29 09:44:00|||||||||1
1609235090000|2020-12-29 09:44:50|||||||||2
1609235100000|2020-12-29 09:45:00|||||||||2
1609235150000|2020-12-29 09:45:50|||||||||1
1609235190000|2020-12-29 09:46:30|||||||||1
1609235250000|2020-12-29 09:47:30|||||||||1
1609235260000|2020-12-29 09:47:40|||||||||23
1609235270000|2020-12-29 09:47:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|5
1609235280000|2020-12-29 09:48:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|59
1609235290000|2020-12-29 09:48:10|||||||||79
1609235300000|2020-12-29 09:48:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|81
1609235310000|2020-12-29 09:48:30|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|85
1609235320000|2020-12-29 09:48:40|12607.6|12605.6|12606.9|12604.9|12607.6|12605.6|12606.9|12604.9|23
1609235340000|2020-12-29 09:49:00|||||||||3
1609235400000|2020-12-29 09:50:00|||||||||3
1609235460000|2020-12-29 09:51:00|||||||||6
1609235470000|2020-12-29 09:51:10|||||||||3
1609235490000|2020-12-29 09:51:30|||||||||1
1609235520000|2020-12-29 09:52:00|||||||||28
1609235580000|2020-12-29 09:53:00|||||||||3
1609235640000|2020-12-29 09:54:00|||||||||4
1609235650000|2020-12-29 09:54:10|||||||||117
1609235660000|2020-12-29 09:54:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|97
1609235700000|2020-12-29 09:55:00|||||||||4
1609235710000|2020-12-29 09:55:10|||||||||2
1609235740000|2020-12-29 09:55:40|||||||||2
1609235750000|2020-12-29 09:55:50|||||||||1
1609235760000|2020-12-29 09:56:00|||||||||15
1609235820000|2020-12-29 09:57:00|||||||||4
1609235870000|2020-12-29 09:57:50|||||||||1
1609235880000|2020-12-29 09:58:00|||||||||4
1609235910000|2020-12-29 09:58:30|||||||||4
1609235920000|2020-12-29 09:58:40|||||||||25
1609235930000|2020-12-29 09:58:50|||||||||1
1609235940000|2020-12-29 09:59:00|||||||||7
1609235950000|2020-12-29 09:59:10|||||||||2
1609235960000|2020-12-29 09:59:20|||||||||1
1609235980000|2020-12-29 09:59:40|||||||||3
1609235990000|2020-12-29 09:59:50|||||||||1
1609236000000|2020-12-29 10:00:00|||||||||2
1609236030000|2020-12-29 10:00:30|||||||||1
1609236050000|2020-12-29 10:00:50|||||||||1
1609236060000|2020-12-29 10:01:00|||||||||1
1609236080000|2020-12-29 10:01:20|||||||||42
1609236100000|2020-12-29 10:01:40|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|26
1609236110000|2020-12-29 10:01:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|52
1609236160000|2020-12-29 10:02:40|||||||||6
1609236180000|2020-12-29 10:03:00|||||||||9
1609236220000|2020-12-29 10:03:40|||||||||40
1609236230000|2020-12-29 10:03:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|60
1609236240000|2020-12-29 10:04:00|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|151
1609236320000|2020-12-29 10:05:20|||||||||1
1609236360000|2020-12-29 10:06:00|||||||||3
1609236400000|2020-12-29 10:06:40|||||||||11
1609236420000|2020-12-29 10:07:00|||||||||5
1609236440000|2020-12-29 10:07:20|||||||||50
1609236530000|2020-12-29 10:08:50|||||||||2
1609236560000|2020-12-29 10:09:20|||||||||1
1609236570000|2020-12-29 10:09:30|||||||||59
1609236590000|2020-12-29 10:09:50|||||||||3
1609236610000|2020-12-29 10:10:10|||||||||1
1609236620000|2020-12-29 10:10:20|||||||||1
1609236640000|2020-12-29 10:10:40|||||||||1
1609236650000|2020-12-29 10:10:50|||||||||1
1609236670000|2020-12-29 10:11:10|||||||||1
1609236680000|2020-12-29 10:11:20|||||||||2
1609236710000|2020-12-29 10:11:50|||||||||1
1609236740000|2020-12-29 10:12:20|||||||||1
1609236750000|2020-12-29 10:12:30|||||||||1
1609236760000|2020-12-29 10:12:40|||||||||4
1609236770000|2020-12-29 10:12:50|||||||||2
1609236830000|2020-12-29 10:13:50|||||||||1
1609236840000|2020-12-29 10:14:00|||||||||2
1609236870000|2020-12-29 10:14:30|||||||||1
1609236890000|2020-12-29 10:14:50|||||||||1
1609236900000|2020-12-29 10:15:00|||||||||70
1609236950000|2020-12-29 10:15:50|||||||||3
1609236980000|2020-12-29 10:16:20|||||||||1
1609236990000|2020-12-29 10:16:30|||||||||21
1609237010000|2020-12-29 10:16:50|||||||||2
1609237050000|2020-12-29 10:17:30|||||||||1
1609237070000|2020-12-29 10:17:50|||||||||2
1609237080000|2020-12-29 10:18:00|||||||||21
1609237090000|2020-12-29 10:18:10|||||||||1
1609237110000|2020-12-29 10:18:30|||||||||1
1609237130000|2020-12-29 10:18:50|||||||||1
1609237150000|2020-12-29 10:19:10|||||||||2
1609237200000|2020-12-29 10:20:00|||||||||1
1609237230000|2020-12-29 10:20:30|||||||||1
1609237240000|2020-12-29 10:20:40|||||||||2
1609237260000|2020-12-29 10:21:00|||||||||1
1609237270000|2020-12-29 10:21:10|||||||||1
1609237290000|2020-12-29 10:21:30|||||||||7
1609237310000|2020-12-29 10:21:50|||||||||1
1609237320000|2020-12-29 10:22:00|||||||||6
1609237330000|2020-12-29 10:22:10|||||||||7
1609237390000|2020-12-29 10:23:10|||||||||1
1609237420000|2020-12-29 10:23:40|||||||||1
1609237430000|2020-12-29 10:23:50|||||||||2
1609237440000|2020-12-29 10:24:00|||||||||1
1609237460000|2020-12-29 10:24:20|||||||||1
1609237470000|2020-12-29 10:24:30|||||||||1
1609237500000|2020-12-29 10:25:00|||||||||1
1609237510000|2020-12-29 10:25:10|||||||||2
1609237520000|2020-12-29 10:25:20|||||||||1
1609237530000|2020-12-29 10:25:30|||||||||1
1609237570000|2020-12-29 10:26:10|||||||||2
1609237610000|2020-12-29 10:26:50|||||||||2
1609237650000|2020-12-29 10:27:30|||||||||12
1609237660000|2020-12-29 10:27:40|12606.9|12604.9|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|93
1609237700000|2020-12-29 10:28:20|||||||||1
1609237720000|2020-12-29 10:28:40|||||||||2
1609237770000|2020-12-29 10:29:30|||||||||1
1609237790000|2020-12-29 10:29:50|||||||||1
1609237810000|2020-12-29 10:30:10|||||||||1
1609237820000|2020-12-29 10:30:20|||||||||31
1609237830000|2020-12-29 10:30:30|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|46
1609237840000|2020-12-29 10:30:40|||||||||6
1609237850000|2020-12-29 10:30:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|93
1609237910000|2020-12-29 10:31:50|||||||||1
1609237970000|2020-12-29 10:32:50|||||||||1
1609238020000|2020-12-29 10:33:40|||||||||1
1609238030000|2020-12-29 10:33:50|||||||||1
1609238070000|2020-12-29 10:34:30|||||||||1
1609238080000|2020-12-29 10:34:40|||||||||7
1609238100000|2020-12-29 10:35:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|490
1609238150000|2020-12-29 10:35:50|||||||||1
1609238170000|2020-12-29 10:36:10|||||||||1
1609238180000|2020-12-29 10:36:20|||||||||1
1609238220000|2020-12-29 10:37:00|||||||||2
1609238240000|2020-12-29 10:37:20|||||||||2
1609238320000|2020-12-29 10:38:40|||||||||1
1609238330000|2020-12-29 10:38:50|||||||||1
1609238390000|2020-12-29 10:39:50|||||||||1
1609238450000|2020-12-29 10:40:50|||||||||1
1609238470000|2020-12-29 10:41:10|||||||||1
1609238490000|2020-12-29 10:41:30|||||||||1
1609238500000|2020-12-29 10:41:40|||||||||1
1609238510000|2020-12-29 10:41:50|||||||||1
1609238520000|2020-12-29 10:42:00|||||||||1
1609238540000|2020-12-29 10:42:20|||||||||1
1609238550000|2020-12-29 10:42:30|||||||||1
1609238590000|2020-12-29 10:43:10|||||||||1
1609238600000|2020-12-29 10:43:20|||||||||2
1609238620000|2020-12-29 10:43:40|||||||||1
1609238640000|2020-12-29 10:44:00|||||||||1
1609238680000|2020-12-29 10:44:40|||||||||1
1609238690000|2020-12-29 10:44:50|||||||||2
1609238700000|2020-12-29 10:45:00|||||||||29
1609238750000|2020-12-29 10:45:50|||||||||94
1609238760000|2020-12-29 10:46:00|||||||||5
1609238770000|2020-12-29 10:46:10|||||||||2
1609238780000|2020-12-29 10:46:20|||||||||1
1609238810000|2020-12-29 10:46:50|||||||||1
1609238830000|2020-12-29 10:47:10|||||||||3
1609238870000|2020-12-29 10:47:50|||||||||2
1609238880000|2020-12-29 10:48:00|||||||||3
1609238890000|2020-12-29 10:48:10|||||||||1
1609238910000|2020-12-29 10:48:30|||||||||10
1609238940000|2020-12-29 10:49:00|||||||||4
1609238970000|2020-12-29 10:49:30|||||||||3
1609239000000|2020-12-29 10:50:00|||||||||6
1609239060000|2020-12-29 10:51:00|||||||||16
1609239090000|2020-12-29 10:51:30|||||||||6
1609239100000|2020-12-29 10:51:40|||||||||14
1609239120000|2020-12-29 10:52:00|||||||||13
1609239130000|2020-12-29 10:52:10|||||||||13
1609239190000|2020-12-29 10:53:10|||||||||15
1609239210000|2020-12-29 10:53:30|||||||||55
1609239230000|2020-12-29 10:53:50|||||||||2
1609239270000|2020-12-29 10:54:30|||||||||1
1609239290000|2020-12-29 10:54:50|||||||||2
1609239300000|2020-12-29 10:55:00|||||||||2
1609239320000|2020-12-29 10:55:20|||||||||16
1609239360000|2020-12-29 10:56:00|||||||||3
1609239410000|2020-12-29 10:56:50|||||||||18
1609239420000|2020-12-29 10:57:00|||||||||20
1609239470000|2020-12-29 10:57:50|||||||||1
1609239480000|2020-12-29 10:58:00|||||||||16
1609239490000|2020-12-29 10:58:10|||||||||1
1609239500000|2020-12-29 10:58:20|||||||||1
1609239510000|2020-12-29 10:58:30|||||||||3
1609239530000|2020-12-29 10:58:50|||||||||5
1609239540000|2020-12-29 10:59:00|||||||||3
1609239550000|2020-12-29 10:59:10|||||||||3
1609239570000|2020-12-29 10:59:30|||||||||4
1609239580000|2020-12-29 10:59:40|||||||||1
1609239590000|2020-12-29 10:59:50|||||||||3
1609239610000|2020-12-29 11:00:10|||||||||2
1609239620000|2020-12-29 11:00:20|||||||||1
1609239650000|2020-12-29 11:00:50|||||||||2
1609239660000|2020-12-29 11:01:00|||||||||5
1609239670000|2020-12-29 11:01:10|||||||||20
1609239680000|2020-12-29 11:01:20|||||||||18
1609239690000|2020-12-29 11:01:30|||||||||16
1609239700000|2020-12-29 11:01:40|||||||||156
1609239710000|2020-12-29 11:01:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|19
1609239770000|2020-12-29 11:02:50|||||||||3
1609239790000|2020-12-29 11:03:10|||||||||3
1609239820000|2020-12-29 11:03:40|||||||||5
1609239830000|2020-12-29 11:03:50|||||||||27
1609239840000|2020-12-29 11:04:00|||||||||68
1609239850000|2020-12-29 11:04:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|6
1609239900000|2020-12-29 11:05:00|||||||||2
1609239910000|2020-12-29 11:05:10|||||||||92
1609239920000|2020-12-29 11:05:20|||||||||3
1609239940000|2020-12-29 11:05:40|||||||||26
1609239960000|2020-12-29 11:06:00|||||||||10
1609240020000|2020-12-29 11:07:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|13
1609240030000|2020-12-29 11:07:10|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|21
1609240050000|2020-12-29 11:07:30|||||||||12
1609240080000|2020-12-29 11:08:00|||||||||6
1609240090000|2020-12-29 11:08:10|||||||||15
1609240110000|2020-12-29 11:08:30|||||||||3
1609240140000|2020-12-29 11:09:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|39
1609240150000|2020-12-29 11:09:10|||||||||6
1609240170000|2020-12-29 11:09:30|||||||||5
1609240190000|2020-12-29 11:09:50|||||||||7
1609240200000|2020-12-29 11:10:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|13
1609240210000|2020-12-29 11:10:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12606.9|12604.9|13
1609240220000|2020-12-29 11:10:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|21
1609240230000|2020-12-29 11:10:30|||||||||21
1609240240000|2020-12-29 11:10:40|||||||||4
1609240270000|2020-12-29 11:11:10|||||||||6
1609240300000|2020-12-29 11:11:40|||||||||10
1609240320000|2020-12-29 11:12:00|||||||||7
1609240330000|2020-12-29 11:12:10|||||||||1
1609240400000|2020-12-29 11:13:20|||||||||1
1609240430000|2020-12-29 11:13:50|||||||||86
1609240440000|2020-12-29 11:14:00|||||||||4
1609282800000|2020-12-29 23:00:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|41
1609282810000|2020-12-29 23:00:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12
1609282830000|2020-12-29 23:00:30|||||||||36
1609282840000|2020-12-29 23:00:40|||||||||14
1609282860000|2020-12-29 23:01:00|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|51
1609282870000|2020-12-29 23:01:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|3
1609282900000|2020-12-29 23:01:40|||||||||8
1609282950000|2020-12-29 23:02:30|||||||||3
1609283120000|2020-12-29 23:05:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|162
1609283470000|2020-12-29 23:11:10|||||||||37
1609283650000|2020-12-29 23:14:10|||||||||60
1609283660000|2020-12-29 23:14:20|||||||||62
1609283670000|2020-12-29 23:14:30|||||||||5
1609283710000|2020-12-29 23:15:10|||||||||24
1609283750000|2020-12-29 23:15:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|28
1609283820000|2020-12-29 23:17:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|140
1609283830000|2020-12-29 23:17:10|||||||||1
1609283850000|2020-12-29 23:17:30|||||||||8
1609283860000|2020-12-29 23:17:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|9
1609283880000|2020-12-29 23:18:00|||||||||5
1609283910000|2020-12-29 23:18:30|||||||||3
1609283940000|2020-12-29 23:19:00|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|90
1609284000000|2020-12-29 23:20:00|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|43
1609284010000|2020-12-29 23:20:10|||||||||3
1609284030000|2020-12-29 23:20:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|20
1609284060000|2020-12-29 23:21:00|||||||||12
1609284090000|2020-12-29 23:21:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|9
1609284110000|2020-12-29 23:21:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|9
1609284150000|2020-12-29 23:22:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|2
1609284280000|2020-12-29 23:24:40|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|12608.8|12606.8|8
1609284310000|2020-12-29 23:25:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|0
1609284330000|2020-12-29 23:25:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|80
1609284600000|2020-12-29 23:30:00|12608.8|12606.8|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|208
1609284660000|2020-12-29 23:31:00|||||||||2
1609284710000|2020-12-29 23:31:50|||||||||47
1609284720000|2020-12-29 23:32:00|||||||||1
1609284780000|2020-12-29 23:33:00|||||||||1
1609284830000|2020-12-29 23:33:50|||||||||1
1609284840000|2020-12-29 23:34:00|||||||||1
1609284850000|2020-12-29 23:34:10|||||||||1
1609284860000|2020-12-29 23:34:20|||||||||1
1609284870000|2020-12-29 23:34:30|||||||||2
1609284880000|2020-12-29 23:34:40|||||||||2
1609284900000|2020-12-29 23:35:00|||||||||2
1609284910000|2020-12-29 23:35:10|||||||||1
1609284930000|2020-12-29 23:35:30|||||||||1
1609284940000|2020-12-29 23:35:40|||||||||1
1609284960000|2020-12-29 23:36:00|||||||||2
1609284990000|2020-12-29 23:36:30|||||||||2
1609285000000|2020-12-29 23:36:40|||||||||1
1609285020000|2020-12-29 23:37:00|||||||||2
1609285030000|2020-12-29 23:37:10|||||||||2
1609285060000|2020-12-29 23:37:40|||||||||2
1609285080000|2020-12-29 23:38:00|||||||||2
1609285090000|2020-12-29 23:38:10|||||||||1
1609285110000|2020-12-29 23:38:30|||||||||6
1609285120000|2020-12-29 23:38:40|||||||||1
1609285140000|2020-12-29 23:39:00|||||||||5
1609285150000|2020-12-29 23:39:10|||||||||2
1609285170000|2020-12-29 23:39:30|||||||||1
1609285180000|2020-12-29 23:39:40|||||||||1
1609285200000|2020-12-29 23:40:00|||||||||2
1609285210000|2020-12-29 23:40:10|||||||||1
1609285230000|2020-12-29 23:40:30|||||||||2
1609285240000|2020-12-29 23:40:40|||||||||1
1609285250000|2020-12-29 23:40:50|||||||||1
1609285260000|2020-12-29 23:41:00|||||||||3
1609285270000|2020-12-29 23:41:10|||||||||1
1609285280000|2020-12-29 23:41:20|||||||||1
1609285290000|2020-12-29 23:41:30|||||||||2
1609285300000|2020-12-29 23:41:40|||||||||3
1609285310000|2020-12-29 23:41:50|||||||||2
1609285320000|2020-12-29 23:42:00|||||||||2
1609285330000|2020-12-29 23:42:10|||||||||1
1609285350000|2020-12-29 23:42:30|||||||||2
1609285360000|2020-12-29 23:42:40|||||||||3
1609285370000|2020-12-29 23:42:50|||||||||1
1609285380000|2020-12-29 23:43:00|||||||||2
1609285390000|2020-12-29 23:43:10|||||||||2
1609285400000|2020-12-29 23:43:20|||||||||1
1609285410000|2020-12-29 23:43:30|||||||||2
1609285420000|2020-12-29 23:43:40|||||||||2
1609285440000|2020-12-29 23:44:00|||||||||5
1609285450000|2020-12-29 23:44:10|||||||||2
1609285460000|2020-12-29 23:44:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|34
1609285480000|2020-12-29 23:44:40|||||||||36
1609285490000|2020-12-29 23:44:50|||||||||1
1609285530000|2020-12-29 23:45:30|||||||||1
1609285550000|2020-12-29 23:45:50|||||||||1
1609285580000|2020-12-29 23:46:20|||||||||3
1609285600000|2020-12-29 23:46:40|||||||||3
1609285610000|2020-12-29 23:46:50|||||||||1
1609285620000|2020-12-29 23:47:00|||||||||1
1609285630000|2020-12-29 23:47:10|||||||||1
1609285660000|2020-12-29 23:47:40|||||||||1
1609285680000|2020-12-29 23:48:00|||||||||1
1609285700000|2020-12-29 23:48:20|||||||||16
1609285740000|2020-12-29 23:49:00|||||||||2
1609285750000|2020-12-29 23:49:10|||||||||19
1609285800000|2020-12-29 23:50:00|||||||||2
1609285860000|2020-12-29 23:51:00|||||||||1
1609285970000|2020-12-29 23:52:50|||||||||1
1609285980000|2020-12-29 23:53:00|||||||||34
1609286030000|2020-12-29 23:53:50|||||||||5
1609286050000|2020-12-29 23:54:10|||||||||1
1609286090000|2020-12-29 23:54:50|||||||||1
1609286150000|2020-12-29 23:55:50|||||||||1
1609286160000|2020-12-29 23:56:00|||||||||1
1609286170000|2020-12-29 23:56:10|||||||||1
1609286180000|2020-12-29 23:56:20|||||||||1
1609286200000|2020-12-29 23:56:40|||||||||2
1609286210000|2020-12-29 23:56:50|||||||||1
1609286270000|2020-12-29 23:57:50|||||||||1
1609286330000|2020-12-29 23:58:50|||||||||5
1609286390000|2020-12-29 23:59:50|||||||||2
1609286400000|2020-12-30 00:00:00|||||||||2
1609286440000|2020-12-30 00:00:40|||||||||46
1609286450000|2020-12-30 00:00:50|12610|12608|12610|12608|12610|12608|12610|12608|150
1609286470000|2020-12-30 00:01:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|104
1609286480000|2020-12-30 00:01:20|12610|12608|12610|12608|12610|12608|12610|12608|5
1609286570000|2020-12-30 00:02:50|||||||||1
1609286630000|2020-12-30 00:03:50|||||||||1
1609286660000|2020-12-30 00:04:20|||||||||115
1609286690000|2020-12-30 00:04:50|||||||||2
1609286750000|2020-12-30 00:05:50|||||||||2
1609286770000|2020-12-30 00:06:10|||||||||2
1609286810000|2020-12-30 00:06:50|||||||||2
1609286870000|2020-12-30 00:07:50|||||||||2
1609286890000|2020-12-30 00:08:10|||||||||1
1609286900000|2020-12-30 00:08:20|||||||||5
1609286930000|2020-12-30 00:08:50|||||||||3
1609286990000|2020-12-30 00:09:50|||||||||2
1609287040000|2020-12-30 00:10:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|7
1609287060000|2020-12-30 00:11:00|||||||||9
1609287090000|2020-12-30 00:11:30|12610|12608|12610|12608|12610|12608|12610|12608|31
1609287170000|2020-12-30 00:12:50|||||||||1
1609287300000|2020-12-30 00:15:00|||||||||3
1609287390000|2020-12-30 00:16:30|||||||||6
1609287410000|2020-12-30 00:16:50|||||||||1
1609287470000|2020-12-30 00:17:50|||||||||1
1609287520000|2020-12-30 00:18:40|||||||||9
1609287530000|2020-12-30 00:18:50|||||||||1
1609287590000|2020-12-30 00:19:50|||||||||1
1609287650000|2020-12-30 00:20:50|||||||||1
1609287680000|2020-12-30 00:21:20|||||||||14
1609287690000|2020-12-30 00:21:30|||||||||6
1609287720000|2020-12-30 00:22:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|20
1609287780000|2020-12-30 00:23:00|||||||||1
1609287800000|2020-12-30 00:23:20|||||||||1
1609287840000|2020-12-30 00:24:00|||||||||1
1609287850000|2020-12-30 00:24:10|||||||||1
1609287900000|2020-12-30 00:25:00|||||||||2
1609287960000|2020-12-30 00:26:00|||||||||2
1609287980000|2020-12-30 00:26:20|||||||||2
1609288010000|2020-12-30 00:26:50|||||||||2
1609288020000|2020-12-30 00:27:00|||||||||2
1609288040000|2020-12-30 00:27:20|||||||||3
1609288080000|2020-12-30 00:28:00|||||||||3
1609288100000|2020-12-30 00:28:20|||||||||200
1609288150000|2020-12-30 00:29:10|||||||||1
1609288180000|2020-12-30 00:29:40|||||||||2
1609288190000|2020-12-30 00:29:50|||||||||1
1609288210000|2020-12-30 00:30:10|||||||||2
1609288220000|2020-12-30 00:30:20|||||||||1
1609288250000|2020-12-30 00:30:50|||||||||1
1609288300000|2020-12-30 00:31:40|||||||||1
1609288310000|2020-12-30 00:31:50|||||||||2
1609288320000|2020-12-30 00:32:00|||||||||1
1609288330000|2020-12-30 00:32:10|||||||||1
1609288340000|2020-12-30 00:32:20|||||||||2
1609288350000|2020-12-30 00:32:30|||||||||47
1609288370000|2020-12-30 00:32:50|||||||||1
1609288380000|2020-12-30 00:33:00|||||||||3
1609288400000|2020-12-30 00:33:20|||||||||1
1609288410000|2020-12-30 00:33:30|||||||||1
1609288460000|2020-12-30 00:34:20|||||||||204
1609288480000|2020-12-30 00:34:40|||||||||1
1609288490000|2020-12-30 00:34:50|||||||||3
1609288500000|2020-12-30 00:35:00|||||||||2
1609288560000|2020-12-30 00:36:00|||||||||2
1609288570000|2020-12-30 00:36:10|||||||||10
1609288620000|2020-12-30 00:37:00|||||||||323
1609288650000|2020-12-30 00:37:30|||||||||2
1609288730000|2020-12-30 00:38:50|||||||||1
1609288790000|2020-12-30 00:39:50|||||||||1
1609288800000|2020-12-30 00:40:00|||||||||1
1609288820000|2020-12-30 00:40:20|||||||||1
1609288850000|2020-12-30 00:40:50|||||||||5
1609288860000|2020-12-30 00:41:00|||||||||1
1609288910000|2020-12-30 00:41:50|||||||||1
1609288970000|2020-12-30 00:42:50|||||||||1
1609289030000|2020-12-30 00:43:50|||||||||1
1609289090000|2020-12-30 00:44:50|||||||||1
1609289150000|2020-12-30 00:45:50|||||||||2
1609289210000|2020-12-30 00:46:50|||||||||3
1609289270000|2020-12-30 00:47:50|||||||||2
1609289330000|2020-12-30 00:48:50|||||||||2
1609289390000|2020-12-30 00:49:50|||||||||2
1609289450000|2020-12-30 00:50:50|||||||||3
1609289510000|2020-12-30 00:51:50|||||||||3
1609289540000|2020-12-30 00:52:20|||||||||10
1609289570000|2020-12-30 00:52:50|||||||||2
1609289620000|2020-12-30 00:53:40|||||||||1
1609289630000|2020-12-30 00:53:50|||||||||3
1609289650000|2020-12-30 00:54:10|||||||||110
1609289750000|2020-12-30 00:55:50|||||||||1
1609289780000|2020-12-30 00:56:20|||||||||1
1609289810000|2020-12-30 00:56:50|||||||||3
1609289840000|2020-12-30 00:57:20|||||||||1
1609289870000|2020-12-30 00:57:50|||||||||6
1609289880000|2020-12-30 00:58:00|||||||||1
1609289930000|2020-12-30 00:58:50|||||||||4
1609289950000|2020-12-30 00:59:10|||||||||4
1609289970000|2020-12-30 00:59:30|||||||||2
1609289990000|2020-12-30 00:59:50|||||||||4
1609290050000|2020-12-30 01:00:50|||||||||3
1609290110000|2020-12-30 01:01:50|||||||||1
1609290140000|2020-12-30 01:02:20|||||||||3
1609290150000|2020-12-30 01:02:30|||||||||1
1609290170000|2020-12-30 01:02:50|||||||||1
1609290230000|2020-12-30 01:03:50|||||||||1
1609290290000|2020-12-30 01:04:50|||||||||1
1609290350000|2020-12-30 01:05:50|||||||||1
1609290410000|2020-12-30 01:06:50|||||||||2
1609290440000|2020-12-30 01:07:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|31
1609290470000|2020-12-30 01:07:50|||||||||1
1609290480000|2020-12-30 01:08:00|||||||||1
1609290530000|2020-12-30 01:08:50|||||||||4
1609290550000|2020-12-30 01:09:10|||||||||5
1609290580000|2020-12-30 01:09:40|||||||||1
1609290610000|2020-12-30 01:10:10|||||||||4
1609290620000|2020-12-30 01:10:20|||||||||3
1609290650000|2020-12-30 01:10:50|||||||||4
1609290700000|2020-12-30 01:11:40|||||||||3
1609290710000|2020-12-30 01:11:50|||||||||5
1609290770000|2020-12-30 01:12:50|||||||||5
1609290810000|2020-12-30 01:13:30|||||||||1
1609290820000|2020-12-30 01:13:40|||||||||1
1609290830000|2020-12-30 01:13:50|||||||||5
1609290840000|2020-12-30 01:14:00|||||||||1
1609290850000|2020-12-30 01:14:10|||||||||2
1609290880000|2020-12-30 01:14:40|||||||||1
1609290890000|2020-12-30 01:14:50|||||||||6
1609290920000|2020-12-30 01:15:20|||||||||4
1609290930000|2020-12-30 01:15:30|||||||||2
1609290940000|2020-12-30 01:15:40|||||||||1
1609290950000|2020-12-30 01:15:50|||||||||4
1609290970000|2020-12-30 01:16:10|||||||||1
1609290980000|2020-12-30 01:16:20|||||||||1
1609291010000|2020-12-30 01:16:50|||||||||5
1609291070000|2020-12-30 01:17:50|||||||||4
1609291080000|2020-12-30 01:18:00|||||||||3
1609291130000|2020-12-30 01:18:50|||||||||6
1609291140000|2020-12-30 01:19:00|||||||||1
1609291150000|2020-12-30 01:19:10|||||||||1
1609291160000|2020-12-30 01:19:20|||||||||1
1609291170000|2020-12-30 01:19:30|||||||||1
1609291190000|2020-12-30 01:19:50|||||||||6
1609291220000|2020-12-30 01:20:20|||||||||2
1609291230000|2020-12-30 01:20:30|||||||||1
1609291240000|2020-12-30 01:20:40|||||||||1
1609291250000|2020-12-30 01:20:50|||||||||5
1609291260000|2020-12-30 01:21:00|||||||||1
1609291300000|2020-12-30 01:21:40|||||||||3
1609291310000|2020-12-30 01:21:50|||||||||4
1609291320000|2020-12-30 01:22:00|||||||||1
1609291350000|2020-12-30 01:22:30|||||||||1
1609291370000|2020-12-30 01:22:50|||||||||4
1609291430000|2020-12-30 01:23:50|||||||||3
1609291450000|2020-12-30 01:24:10|||||||||2
1609291470000|2020-12-30 01:24:30|||||||||1
1609291480000|2020-12-30 01:24:40|||||||||1
1609291490000|2020-12-30 01:24:50|||||||||3
1609291550000|2020-12-30 01:25:50|||||||||6
1609291560000|2020-12-30 01:26:00|||||||||7
1609291590000|2020-12-30 01:26:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|11
1609291610000|2020-12-30 01:26:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|76
1609291620000|2020-12-30 01:27:00|||||||||3
1609291630000|2020-12-30 01:27:10|||||||||1
1609291730000|2020-12-30 01:28:50|||||||||3
1609291790000|2020-12-30 01:29:50|||||||||2
1609291850000|2020-12-30 01:30:50|||||||||2
1609291880000|2020-12-30 01:31:20|||||||||1
1609291890000|2020-12-30 01:31:30|||||||||1
1609291900000|2020-12-30 01:31:40|||||||||1
1609291910000|2020-12-30 01:31:50|||||||||3
1609291970000|2020-12-30 01:32:50|||||||||3
1609292020000|2020-12-30 01:33:40|||||||||1
1609292030000|2020-12-30 01:33:50|||||||||3
1609292090000|2020-12-30 01:34:50|||||||||3
1609292150000|2020-12-30 01:35:50|||||||||3
1609292170000|2020-12-30 01:36:10|||||||||1
1609292210000|2020-12-30 01:36:50|||||||||3
1609292250000|2020-12-30 01:37:30|||||||||3
1609292270000|2020-12-30 01:37:50|||||||||3
1609292300000|2020-12-30 01:38:20|||||||||1
1609292330000|2020-12-30 01:38:50|||||||||3
1609292370000|2020-12-30 01:39:30|||||||||180
1609292390000|2020-12-30 01:39:50|||||||||4
1609292450000|2020-12-30 01:40:50|||||||||4
1609292510000|2020-12-30 01:41:50|||||||||3
1609292570000|2020-12-30 01:42:50|||||||||3
1609292630000|2020-12-30 01:43:50|||||||||3
1609292660000|2020-12-30 01:44:20|||||||||78
1609292670000|2020-12-30 01:44:30|||||||||1
1609292690000|2020-12-30 01:44:50|||||||||2
1609292700000|2020-12-30 01:45:00|||||||||4
1609292710000|2020-12-30 01:45:10|||||||||3
1609292750000|2020-12-30 01:45:50|||||||||218
1609292760000|2020-12-30 01:46:00|||||||||3
1609292810000|2020-12-30 01:46:50|||||||||2
1609292820000|2020-12-30 01:47:00|||||||||3
1609292830000|2020-12-30 01:47:10|||||||||1
1609292870000|2020-12-30 01:47:50|||||||||1
1609292880000|2020-12-30 01:48:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|10
1609292890000|2020-12-30 01:48:10|||||||||1
1609292930000|2020-12-30 01:48:50|||||||||3
1609292990000|2020-12-30 01:49:50|||||||||2
1609293050000|2020-12-30 01:50:50|||||||||2
1609293080000|2020-12-30 01:51:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|223
1609293090000|2020-12-30 01:51:30|||||||||1
1609293140000|2020-12-30 01:52:20|||||||||12
1609293170000|2020-12-30 01:52:50|||||||||2
1609293220000|2020-12-30 01:53:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|302
1609293290000|2020-12-30 01:54:50|||||||||1
1609293320000|2020-12-30 01:55:20|||||||||1
1609293330000|2020-12-30 01:55:30|||||||||1
1609293350000|2020-12-30 01:55:50|||||||||1
1609293370000|2020-12-30 01:56:10|||||||||1
1609293400000|2020-12-30 01:56:40|||||||||11
1609293450000|2020-12-30 01:57:30|||||||||154
1609293470000|2020-12-30 01:57:50|||||||||1
1609293530000|2020-12-30 01:58:50|||||||||1
1609293590000|2020-12-30 01:59:50|||||||||1
1609293640000|2020-12-30 02:00:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|45
1609293660000|2020-12-30 02:01:00|||||||||2
1609293710000|2020-12-30 02:01:50|||||||||2
1609293720000|2020-12-30 02:02:00|||||||||3
1609293770000|2020-12-30 02:02:50|||||||||1
1609293780000|2020-12-30 02:03:00|||||||||2
1609293830000|2020-12-30 02:03:50|||||||||2
1609293870000|2020-12-30 02:04:30|||||||||1
1609293880000|2020-12-30 02:04:40|||||||||1
1609293890000|2020-12-30 02:04:50|||||||||2
1609293900000|2020-12-30 02:05:00|||||||||3
1609293990000|2020-12-30 02:06:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|47
1609294220000|2020-12-30 02:10:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|18
1609294260000|2020-12-30 02:11:00|||||||||1
1609294280000|2020-12-30 02:11:20|||||||||52
1609294290000|2020-12-30 02:11:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|3
1609294370000|2020-12-30 02:12:50|||||||||1
1609294550000|2020-12-30 02:15:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|42
1609294560000|2020-12-30 02:16:00|||||||||3
1609294600000|2020-12-30 02:16:40|||||||||17
1609294610000|2020-12-30 02:16:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|16
1609294630000|2020-12-30 02:17:10|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|10
1609294680000|2020-12-30 02:18:00|||||||||60
1609294720000|2020-12-30 02:18:40|||||||||1
1609295050000|2020-12-30 02:24:10|||||||||1
1609295080000|2020-12-30 02:24:40|||||||||1
1609295170000|2020-12-30 02:26:10|||||||||1
1609295360000|2020-12-30 02:29:20|||||||||1
1609295670000|2020-12-30 02:34:30|||||||||3
1609296120000|2020-12-30 02:42:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|53
1609296130000|2020-12-30 02:42:10|||||||||1
1609296180000|2020-12-30 02:43:00|||||||||1
1609296240000|2020-12-30 02:44:00|||||||||3
1609296250000|2020-12-30 02:44:10|||||||||1
1609296260000|2020-12-30 02:44:20|||||||||1
1609296270000|2020-12-30 02:44:30|||||||||1
1609296280000|2020-12-30 02:44:40|||||||||1
1609296290000|2020-12-30 02:44:50|||||||||1
1609296300000|2020-12-30 02:45:00|||||||||4
1609296310000|2020-12-30 02:45:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|20
1609296350000|2020-12-30 02:45:50|||||||||20
1609296360000|2020-12-30 02:46:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|35
1609296380000|2020-12-30 02:46:20|||||||||2
1609296420000|2020-12-30 02:47:00|||||||||3
1609296430000|2020-12-30 02:47:10|||||||||8
1609296440000|2020-12-30 02:47:20|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|22
1609296450000|2020-12-30 02:47:30|||||||||3
1609296460000|2020-12-30 02:47:40|||||||||39
1609296480000|2020-12-30 02:48:00|||||||||3
1609296490000|2020-12-30 02:48:10|||||||||1
1609296500000|2020-12-30 02:48:20|||||||||1
1609296510000|2020-12-30 02:48:30|||||||||1
1609296520000|2020-12-30 02:48:40|||||||||1
1609296540000|2020-12-30 02:49:00|||||||||2
1609296600000|2020-12-30 02:50:00|||||||||2
1609296710000|2020-12-30 02:51:50|||||||||1
1609296720000|2020-12-30 02:52:00|||||||||2
1609296830000|2020-12-30 02:53:50|||||||||1
1609296890000|2020-12-30 02:54:50|||||||||2
1609296900000|2020-12-30 02:55:00|||||||||2
1609296960000|2020-12-30 02:56:00|||||||||2
1609297040000|2020-12-30 02:57:20|||||||||1
1609297070000|2020-12-30 02:57:50|||||||||2
1609297130000|2020-12-30 02:58:50|||||||||2
1609297160000|2020-12-30 02:59:20|||||||||7
1609297230000|2020-12-30 03:00:30|||||||||2
1609297300000|2020-12-30 03:01:40|||||||||2
1609297310000|2020-12-30 03:01:50|||||||||3
1609297320000|2020-12-30 03:02:00|||||||||3
1609297380000|2020-12-30 03:03:00|||||||||2
1609297420000|2020-12-30 03:03:40|||||||||1
1609297440000|2020-12-30 03:04:00|||||||||2
1609297450000|2020-12-30 03:04:10|||||||||2
1609297470000|2020-12-30 03:04:30|||||||||1
1609297480000|2020-12-30 03:04:40|||||||||1
1609297500000|2020-12-30 03:05:00|||||||||18
1609297510000|2020-12-30 03:05:10|||||||||11
1609297520000|2020-12-30 03:05:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|24
1609297540000|2020-12-30 03:05:40|||||||||1
1609297560000|2020-12-30 03:06:00|12610|12608|12610|12608|12610|12608|12610|12608|21
1609297570000|2020-12-30 03:06:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|57
1609297580000|2020-12-30 03:06:20|||||||||2
1609297590000|2020-12-30 03:06:30|12610|12608|12610|12608|12610|12608|12610|12608|17
1609297630000|2020-12-30 03:07:10|||||||||2
1609297640000|2020-12-30 03:07:20|||||||||1
1609297650000|2020-12-30 03:07:30|||||||||1
1609297660000|2020-12-30 03:07:40|||||||||1
1609297670000|2020-12-30 03:07:50|||||||||39
1609297690000|2020-12-30 03:08:10|||||||||1
1609297710000|2020-12-30 03:08:30|||||||||6
1609297720000|2020-12-30 03:08:40|||||||||1
1609297740000|2020-12-30 03:09:00|||||||||1
1609297760000|2020-12-30 03:09:20|||||||||1
1609297790000|2020-12-30 03:09:50|||||||||1
1609297820000|2020-12-30 03:10:20|||||||||1
1609297830000|2020-12-30 03:10:30|||||||||1
1609297870000|2020-12-30 03:11:10|||||||||2
1609297890000|2020-12-30 03:11:30|||||||||2
1609297900000|2020-12-30 03:11:40|||||||||1
1609297940000|2020-12-30 03:12:20|||||||||1
1609297950000|2020-12-30 03:12:30|||||||||78
1609297990000|2020-12-30 03:13:10|||||||||1
1609298090000|2020-12-30 03:14:50|||||||||1
1609298140000|2020-12-30 03:15:40|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|191
1609298170000|2020-12-30 03:16:10|||||||||1
1609298300000|2020-12-30 03:18:20|||||||||1
1609298330000|2020-12-30 03:18:50|||||||||39
1609298520000|2020-12-30 03:22:00|||||||||1
1609298540000|2020-12-30 03:22:20|||||||||1
1609298550000|2020-12-30 03:22:30|||||||||1
1609298560000|2020-12-30 03:22:40|||||||||1
1609298580000|2020-12-30 03:23:00|||||||||1
1609298590000|2020-12-30 03:23:10|||||||||1
1609298610000|2020-12-30 03:23:30|||||||||1
1609298630000|2020-12-30 03:23:50|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|207
1609298640000|2020-12-30 03:24:00|||||||||32
1609298810000|2020-12-30 03:26:50|||||||||4
1609298820000|2020-12-30 03:27:00|||||||||3
1609298870000|2020-12-30 03:27:50|||||||||3
1609298930000|2020-12-30 03:28:50|||||||||2
1609298960000|2020-12-30 03:29:20|||||||||1
1609298990000|2020-12-30 03:29:50|||||||||2
1609299010000|2020-12-30 03:30:10|||||||||3
1609299050000|2020-12-30 03:30:50|||||||||1
1609299060000|2020-12-30 03:31:00|||||||||3
1609299080000|2020-12-30 03:31:20|||||||||12
1609299160000|2020-12-30 03:32:40|||||||||1
1609299230000|2020-12-30 03:33:50|||||||||1
1609299270000|2020-12-30 03:34:30|||||||||1
1609299330000|2020-12-30 03:35:30|||||||||1
1609299340000|2020-12-30 03:35:40|||||||||1
1609299360000|2020-12-30 03:36:00|||||||||11
1609299370000|2020-12-30 03:36:10|||||||||1
1609299380000|2020-12-30 03:36:20|||||||||15
1609299450000|2020-12-30 03:37:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|84
1609299470000|2020-12-30 03:37:50|||||||||79
1609299480000|2020-12-30 03:38:00|||||||||1
1609299500000|2020-12-30 03:38:20|||||||||1
1609299510000|2020-12-30 03:38:30|||||||||2
1609299520000|2020-12-30 03:38:40|||||||||1
1609299530000|2020-12-30 03:38:50|||||||||1
1609299540000|2020-12-30 03:39:00|12610|12608|12610|12608|12610|12608|12610|12608|54
1609299550000|2020-12-30 03:39:10|||||||||31
1609299590000|2020-12-30 03:39:50|||||||||4
1609299600000|2020-12-30 03:40:00|||||||||1
1609299610000|2020-12-30 03:40:10|||||||||1
1609299620000|2020-12-30 03:40:20|||||||||1
1609299630000|2020-12-30 03:40:30|||||||||1
1609299640000|2020-12-30 03:40:40|||||||||1
1609299650000|2020-12-30 03:40:50|||||||||1
1609299660000|2020-12-30 03:41:00|||||||||30
1609299670000|2020-12-30 03:41:10|||||||||8
1609299680000|2020-12-30 03:41:20|||||||||22
1609299690000|2020-12-30 03:41:30|||||||||8
1609299700000|2020-12-30 03:41:40|||||||||1
1609299710000|2020-12-30 03:41:50|||||||||1
1609299720000|2020-12-30 03:42:00|12609.6|12607.6|12610|12608|12610|12608|12609.6|12607.6|25
1609300070000|2020-12-30 03:47:50|||||||||1
1609300130000|2020-12-30 03:48:50|||||||||1
1609300190000|2020-12-30 03:49:50|||||||||1
1609300290000|2020-12-30 03:51:30|||||||||1
1609300370000|2020-12-30 03:52:50|||||||||1
1609300430000|2020-12-30 03:53:50|||||||||40
1609300440000|2020-12-30 03:54:00|||||||||1
1609300450000|2020-12-30 03:54:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|7
1609300460000|2020-12-30 03:54:20|||||||||1
1609300500000|2020-12-30 03:55:00|||||||||1
1609300560000|2020-12-30 03:56:00|||||||||2
1609300590000|2020-12-30 03:56:30|||||||||1
1609300620000|2020-12-30 03:57:00|||||||||9
1609300630000|2020-12-30 03:57:10|||||||||4
1609300640000|2020-12-30 03:57:20|||||||||2
1609300650000|2020-12-30 03:57:30|||||||||1
1609300660000|2020-12-30 03:57:40|||||||||1
1609300670000|2020-12-30 03:57:50|||||||||1
1609300680000|2020-12-30 03:58:00|||||||||4
1609300690000|2020-12-30 03:58:10|||||||||1
1609300700000|2020-12-30 03:58:20|||||||||1
1609300710000|2020-12-30 03:58:30|||||||||1
1609300720000|2020-12-30 03:58:40|||||||||1
1609300730000|2020-12-30 03:58:50|||||||||1
1609300740000|2020-12-30 03:59:00|12610|12608|12610|12608|12610|12608|12610|12608|11
1609300790000|2020-12-30 03:59:50|||||||||1
1609300800000|2020-12-30 04:00:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|21
1609300820000|2020-12-30 04:00:20|||||||||1
1609300860000|2020-12-30 04:01:00|||||||||1
1609300900000|2020-12-30 04:01:40|12610|12608|12610|12608|12610|12608|12610|12608|49
1609300920000|2020-12-30 04:02:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|67
1609300950000|2020-12-30 04:02:30|12610|12608|12610|12608|12610|12608|12610|12608|6
1609300980000|2020-12-30 04:03:00|||||||||1
1609301000000|2020-12-30 04:03:20|||||||||1
1609301010000|2020-12-30 04:03:30|||||||||1
1609301020000|2020-12-30 04:03:40|||||||||1
1609301030000|2020-12-30 04:03:50|||||||||5
1609301040000|2020-12-30 04:04:00|||||||||6
1609301050000|2020-12-30 04:04:10|||||||||2
1609301060000|2020-12-30 04:04:20|||||||||3
1609301070000|2020-12-30 04:04:30|||||||||3
1609301080000|2020-12-30 04:04:40|||||||||5
1609301090000|2020-12-30 04:04:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|143
1609301120000|2020-12-30 04:05:20|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|38
1609301170000|2020-12-30 04:06:10|12610|12608|12610|12608|12610|12608|12610|12608|15
1609301350000|2020-12-30 04:09:10|||||||||10
1609301360000|2020-12-30 04:09:20|||||||||4
1609301370000|2020-12-30 04:09:30|12609.6|12607.6|12610|12608|12610|12608|12609.2|12607.2|8
1609301380000|2020-12-30 04:09:40|||||||||7
1609301390000|2020-12-30 04:09:50|||||||||5
1609301400000|2020-12-30 04:10:00|||||||||5
1609301410000|2020-12-30 04:10:10|||||||||2
1609301420000|2020-12-30 04:10:20|||||||||6
1609301430000|2020-12-30 04:10:30|||||||||2
1609301440000|2020-12-30 04:10:40|||||||||4
1609301450000|2020-12-30 04:10:50|||||||||4
1609301460000|2020-12-30 04:11:00|||||||||8
1609301470000|2020-12-30 04:11:10|||||||||4
1609301480000|2020-12-30 04:11:20|||||||||3
1609301490000|2020-12-30 04:11:30|||||||||3
1609301500000|2020-12-30 04:11:40|||||||||3
1609301510000|2020-12-30 04:11:50|||||||||3
1609301520000|2020-12-30 04:12:00|||||||||6
1609301530000|2020-12-30 04:12:10|||||||||3
1609301540000|2020-12-30 04:12:20|||||||||2
1609301550000|2020-12-30 04:12:30|||||||||2
1609301560000|2020-12-30 04:12:40|||||||||2
1609301570000|2020-12-30 04:12:50|||||||||2
1609301580000|2020-12-30 04:13:00|||||||||3
1609301590000|2020-12-30 04:13:10|||||||||2
1609301600000|2020-12-30 04:13:20|||||||||2
1609301610000|2020-12-30 04:13:30|||||||||2
1609301620000|2020-12-30 04:13:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|81
1609301640000|2020-12-30 04:14:00|||||||||3
1609301800000|2020-12-30 04:16:40|||||||||10
1609301810000|2020-12-30 04:16:50|12608.8|12606.8|12608.4|12606.4|12608.8|12606.8|12608.4|12606.4|50
1609301820000|2020-12-30 04:17:00|||||||||1
1609301840000|2020-12-30 04:17:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|29
1609301850000|2020-12-30 04:17:30|||||||||19
1609301860000|2020-12-30 04:17:40|||||||||13
1609301880000|2020-12-30 04:18:00|||||||||1
1609301890000|2020-12-30 04:18:10|||||||||1
1609301900000|2020-12-30 04:18:20|||||||||1
1609301910000|2020-12-30 04:18:30|||||||||1
1609301920000|2020-12-30 04:18:40|||||||||1
1609301930000|2020-12-30 04:18:50|||||||||1
1609301940000|2020-12-30 04:19:00|||||||||3
1609301950000|2020-12-30 04:19:10|||||||||1
1609301960000|2020-12-30 04:19:20|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|52
1609301970000|2020-12-30 04:19:30|||||||||1
1609301980000|2020-12-30 04:19:40|||||||||1
1609301990000|2020-12-30 04:19:50|||||||||1
1609302000000|2020-12-30 04:20:00|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|31
1609302010000|2020-12-30 04:20:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1
1609302060000|2020-12-30 04:21:00|||||||||2
1609302070000|2020-12-30 04:21:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|26
1609302120000|2020-12-30 04:22:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|19
1609302180000|2020-12-30 04:23:00|||||||||2
1609302240000|2020-12-30 04:24:00|||||||||2
1609302280000|2020-12-30 04:24:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|42
1609302290000|2020-12-30 04:24:50|||||||||13
1609302310000|2020-12-30 04:25:10|||||||||1
1609302320000|2020-12-30 04:25:20|||||||||1
1609302330000|2020-12-30 04:25:30|||||||||1
1609302340000|2020-12-30 04:25:40|||||||||1
1609302350000|2020-12-30 04:25:50|||||||||1
1609302360000|2020-12-30 04:26:00|12608.8|12606.8|12608.8|12606.8|12609.2|12607.2|12608.8|12606.8|12
1609302370000|2020-12-30 04:26:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|8
1609302400000|2020-12-30 04:26:40|||||||||1
1609302410000|2020-12-30 04:26:50|||||||||1
1609302420000|2020-12-30 04:27:00|||||||||2
1609302430000|2020-12-30 04:27:10|||||||||1
1609302440000|2020-12-30 04:27:20|||||||||1
1609302450000|2020-12-30 04:27:30|||||||||1
1609302460000|2020-12-30 04:27:40|||||||||1
1609302470000|2020-12-30 04:27:50|||||||||1
1609302480000|2020-12-30 04:28:00|||||||||2
1609302490000|2020-12-30 04:28:10|||||||||1
1609302500000|2020-12-30 04:28:20|||||||||1
1609302510000|2020-12-30 04:28:30|||||||||1
1609302520000|2020-12-30 04:28:40|||||||||2
1609302530000|2020-12-30 04:28:50|||||||||1
1609302540000|2020-12-30 04:29:00|||||||||2
1609302580000|2020-12-30 04:29:40|||||||||1
1609302600000|2020-12-30 04:30:00|||||||||1
1609302610000|2020-12-30 04:30:10|||||||||12
1609302620000|2020-12-30 04:30:20|||||||||3
1609302630000|2020-12-30 04:30:30|||||||||2
1609302640000|2020-12-30 04:30:40|||||||||3
1609302650000|2020-12-30 04:30:50|||||||||2
1609302660000|2020-12-30 04:31:00|||||||||1
1609302670000|2020-12-30 04:31:10|||||||||2
1609302680000|2020-12-30 04:31:20|||||||||3
1609302690000|2020-12-30 04:31:30|||||||||1
1609302700000|2020-12-30 04:31:40|||||||||3
1609302710000|2020-12-30 04:31:50|||||||||2
1609302720000|2020-12-30 04:32:00|||||||||2
1609302730000|2020-12-30 04:32:10|||||||||1
1609302740000|2020-12-30 04:32:20|||||||||2
1609302750000|2020-12-30 04:32:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|201
1609302760000|2020-12-30 04:32:40|||||||||1
1609302790000|2020-12-30 04:33:10|||||||||6
1609302840000|2020-12-30 04:34:00|||||||||18
1609302850000|2020-12-30 04:34:10|||||||||1
1609302900000|2020-12-30 04:35:00|||||||||3
1609302920000|2020-12-30 04:35:20|||||||||5
1609302960000|2020-12-30 04:36:00|12608.8|12606.8|12609.2|12607.2|12609.2|12607.2|12608.8|12606.8|45
1609302970000|2020-12-30 04:36:10|12610|12608|12610|12608|12610|12608|12610|12608|1928
1609303000000|2020-12-30 04:36:40|||||||||1
1609303010000|2020-12-30 04:36:50|||||||||1
1609303030000|2020-12-30 04:37:10|||||||||1
1609303070000|2020-12-30 04:37:50|||||||||1
1609303080000|2020-12-30 04:38:00|||||||||1
1609303110000|2020-12-30 04:38:30|||||||||2
1609303130000|2020-12-30 04:38:50|||||||||1
1609303480000|2020-12-30 04:44:40|||||||||1
1609303490000|2020-12-30 04:44:50|||||||||1
1609303500000|2020-12-30 04:45:00|||||||||1
1609303510000|2020-12-30 04:45:10|||||||||3
1609303530000|2020-12-30 04:45:30|||||||||3
1609303540000|2020-12-30 04:45:40|||||||||1
1609303570000|2020-12-30 04:46:10|||||||||1
1609303860000|2020-12-30 04:51:00|||||||||1
1609303890000|2020-12-30 04:51:30|||||||||1
1609303940000|2020-12-30 04:52:20|||||||||1
1609304010000|2020-12-30 04:53:30|||||||||1
1609304020000|2020-12-30 04:53:40|||||||||1
1609304040000|2020-12-30 04:54:00|||||||||1
1609304190000|2020-12-30 04:56:30|||||||||1
1609304360000|2020-12-30 04:59:20|||||||||1
1609304380000|2020-12-30 04:59:40|||||||||1
1609304510000|2020-12-30 05:01:50|||||||||1
1609304530000|2020-12-30 05:02:10|||||||||10
1609304540000|2020-12-30 05:02:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|219
1609304550000|2020-12-30 05:02:30|||||||||1
1609304560000|2020-12-30 05:02:40|||||||||1
1609304570000|2020-12-30 05:02:50|||||||||1
1609304580000|2020-12-30 05:03:00|||||||||2
1609304590000|2020-12-30 05:03:10|||||||||1
1609304630000|2020-12-30 05:03:50|||||||||1
1609304650000|2020-12-30 05:04:10|||||||||1
1609304660000|2020-12-30 05:04:20|||||||||7
1609304680000|2020-12-30 05:04:40|||||||||1
1609304690000|2020-12-30 05:04:50|||||||||1
1609304770000|2020-12-30 05:06:10|||||||||1
1609304790000|2020-12-30 05:06:30|||||||||1
1609304850000|2020-12-30 05:07:30|12610|12608|12610|12608|12610|12608|12610|12608|24
1609304860000|2020-12-30 05:07:40|||||||||7
1609304890000|2020-12-30 05:08:10|||||||||3
1609304900000|2020-12-30 05:08:20|||||||||3
1609304910000|2020-12-30 05:08:30|||||||||3
1609304920000|2020-12-30 05:08:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|254
1609304970000|2020-12-30 05:09:30|||||||||1
1609305000000|2020-12-30 05:10:00|||||||||1
1609305020000|2020-12-30 05:10:20|||||||||1
1609305040000|2020-12-30 05:10:40|||||||||1
1609305050000|2020-12-30 05:10:50|||||||||1
1609305060000|2020-12-30 05:11:00|||||||||2
1609305070000|2020-12-30 05:11:10|||||||||2
1609305180000|2020-12-30 05:13:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1727
1609305230000|2020-12-30 05:13:50|||||||||1
1609305420000|2020-12-30 05:17:00|||||||||1
1609305460000|2020-12-30 05:17:40|||||||||1505
1609305540000|2020-12-30 05:19:00|||||||||1
1609305570000|2020-12-30 05:19:30|||||||||1
1609305620000|2020-12-30 05:20:20|||||||||1
1609305630000|2020-12-30 05:20:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|109
1609305650000|2020-12-30 05:20:50|||||||||1
1609305660000|2020-12-30 05:21:00|||||||||7
1609305750000|2020-12-30 05:22:30|||||||||1
1609305770000|2020-12-30 05:22:50|||||||||1
1609305830000|2020-12-30 05:23:50|||||||||1
1609305840000|2020-12-30 05:24:00|||||||||1
1609305860000|2020-12-30 05:24:20|||||||||2
1609305870000|2020-12-30 05:24:30|||||||||2
1609305880000|2020-12-30 05:24:40|||||||||4
1609305890000|2020-12-30 05:24:50|||||||||1
1609305910000|2020-12-30 05:25:10|||||||||1
1609305940000|2020-12-30 05:25:40|||||||||5
1609305980000|2020-12-30 05:26:20|||||||||1
1609305990000|2020-12-30 05:26:30|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|61
1609306000000|2020-12-30 05:26:40|||||||||27
1609306070000|2020-12-30 05:27:50|||||||||1
1609306090000|2020-12-30 05:28:10|||||||||1
1609306100000|2020-12-30 05:28:20|||||||||1
1609306200000|2020-12-30 05:30:00|||||||||1
1609306310000|2020-12-30 05:31:50|||||||||21
1609306320000|2020-12-30 05:32:00|||||||||21
1609306370000|2020-12-30 05:32:50|||||||||1
1609306380000|2020-12-30 05:33:00|||||||||21
1609306390000|2020-12-30 05:33:10|||||||||1
1609306670000|2020-12-30 05:37:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|11
1609306700000|2020-12-30 05:38:20|||||||||9
1609306740000|2020-12-30 05:39:00|||||||||1
1609306800000|2020-12-30 05:40:00|||||||||1
1609306820000|2020-12-30 05:40:20|||||||||1
1609306970000|2020-12-30 05:42:50|||||||||1
1609307220000|2020-12-30 05:47:00|||||||||1
1609307400000|2020-12-30 05:50:00|||||||||2
1609307450000|2020-12-30 05:50:50|||||||||1
1609307470000|2020-12-30 05:51:10|||||||||4
1609307480000|2020-12-30 05:51:20|||||||||1
1609307700000|2020-12-30 05:55:00|||||||||1
1609307750000|2020-12-30 05:55:50|||||||||1
1609307790000|2020-12-30 05:56:30|||||||||1
1609307810000|2020-12-30 05:56:50|||||||||2
1609307820000|2020-12-30 05:57:00|||||||||1
1609307880000|2020-12-30 05:58:00|||||||||4
1609308190000|2020-12-30 06:03:10|||||||||1
1609308490000|2020-12-30 06:08:10|||||||||1
1609308520000|2020-12-30 06:08:40|||||||||1
1609308530000|2020-12-30 06:08:50|||||||||1
1609308540000|2020-12-30 06:09:00|||||||||2
1609308600000|2020-12-30 06:10:00|||||||||2
1609308610000|2020-12-30 06:10:10|||||||||1
1609308650000|2020-12-30 06:10:50|||||||||1
1609308660000|2020-12-30 06:11:00|||||||||1
1609308690000|2020-12-30 06:11:30|||||||||1
1609308750000|2020-12-30 06:12:30|||||||||1
1609308760000|2020-12-30 06:12:40|||||||||1
1609308770000|2020-12-30 06:12:50|||||||||1
1609308780000|2020-12-30 06:13:00|||||||||2
1609308830000|2020-12-30 06:13:50|||||||||1
1609308840000|2020-12-30 06:14:00|||||||||1
1609308860000|2020-12-30 06:14:20|||||||||1
1609308880000|2020-12-30 06:14:40|||||||||9
1609308910000|2020-12-30 06:15:10|||||||||1
1609308950000|2020-12-30 06:15:50|||||||||1
1609308960000|2020-12-30 06:16:00|||||||||1
1609308970000|2020-12-30 06:16:10|||||||||1
1609309050000|2020-12-30 06:17:30|||||||||1
1609309060000|2020-12-30 06:17:40|||||||||1
1609309080000|2020-12-30 06:18:00|||||||||1
1609309120000|2020-12-30 06:18:40|||||||||1
1609309150000|2020-12-30 06:19:10|||||||||3
1609309190000|2020-12-30 06:19:50|||||||||1
1609309250000|2020-12-30 06:20:50|||||||||1
1609309310000|2020-12-30 06:21:50|||||||||1
1609309320000|2020-12-30 06:22:00|||||||||1
1609309370000|2020-12-30 06:22:50|||||||||1
1609309380000|2020-12-30 06:23:00|||||||||2
1609309390000|2020-12-30 06:23:10|||||||||1
1609309420000|2020-12-30 06:23:40|||||||||1
1609309430000|2020-12-30 06:23:50|||||||||36
1609309440000|2020-12-30 06:24:00|||||||||24
1609309470000|2020-12-30 06:24:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|5
1609309650000|2020-12-30 06:27:30|||||||||1
1609309670000|2020-12-30 06:27:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|21
1609309690000|2020-12-30 06:28:10|||||||||1
1609309710000|2020-12-30 06:28:30|||||||||1
1609309730000|2020-12-30 06:28:50|||||||||1
1609309740000|2020-12-30 06:29:00|||||||||1
1609309750000|2020-12-30 06:29:10|||||||||2
1609309760000|2020-12-30 06:29:20|||||||||2
1609309790000|2020-12-30 06:29:50|||||||||1
1609309800000|2020-12-30 06:30:00|||||||||35
1609309810000|2020-12-30 06:30:10|||||||||1
1609309820000|2020-12-30 06:30:20|||||||||1
1609309830000|2020-12-30 06:30:30|||||||||1
1609309840000|2020-12-30 06:30:40|||||||||1
1609309850000|2020-12-30 06:30:50|||||||||1
1609309860000|2020-12-30 06:31:00|||||||||4
1609309870000|2020-12-30 06:31:10|||||||||1
1609309880000|2020-12-30 06:31:20|||||||||1
1609309890000|2020-12-30 06:31:30|||||||||1
1609309900000|2020-12-30 06:31:40|||||||||1
1609309910000|2020-12-30 06:31:50|||||||||1
1609309920000|2020-12-30 06:32:00|||||||||3
1609309930000|2020-12-30 06:32:10|||||||||1
1609309940000|2020-12-30 06:32:20|||||||||1
1609309950000|2020-12-30 06:32:30|||||||||1
1609309960000|2020-12-30 06:32:40|||||||||1
1609309970000|2020-12-30 06:32:50|||||||||1
1609309980000|2020-12-30 06:33:00|||||||||3
1609310000000|2020-12-30 06:33:20|||||||||2
1609310010000|2020-12-30 06:33:30|||||||||2
1609310020000|2020-12-30 06:33:40|||||||||1
1609310030000|2020-12-30 06:33:50|||||||||1
1609310040000|2020-12-30 06:34:00|||||||||2
1609310090000|2020-12-30 06:34:50|||||||||1
1609310100000|2020-12-30 06:35:00|||||||||3
1609310120000|2020-12-30 06:35:20|||||||||1
1609310140000|2020-12-30 06:35:40|||||||||2
1609310150000|2020-12-30 06:35:50|||||||||2
1609310160000|2020-12-30 06:36:00|||||||||2
1609310170000|2020-12-30 06:36:10|||||||||1
1609310180000|2020-12-30 06:36:20|||||||||2
1609310190000|2020-12-30 06:36:30|||||||||2
1609310200000|2020-12-30 06:36:40|||||||||3
1609310210000|2020-12-30 06:36:50|||||||||1
1609310220000|2020-12-30 06:37:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|125
1609310320000|2020-12-30 06:38:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|131
1609310340000|2020-12-30 06:39:00|||||||||1
1609310360000|2020-12-30 06:39:20|||||||||1
1609310370000|2020-12-30 06:39:30|||||||||1
1609310380000|2020-12-30 06:39:40|||||||||1
1609310390000|2020-12-30 06:39:50|||||||||10
1609310400000|2020-12-30 06:40:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|19
1609310600000|2020-12-30 06:43:20|||||||||4
1609310900000|2020-12-30 06:48:20|||||||||69
1609311090000|2020-12-30 06:51:30|||||||||14
1609311240000|2020-12-30 06:54:00|||||||||9
1609311290000|2020-12-30 06:54:50|||||||||40
1609311500000|2020-12-30 06:58:20|||||||||1
1609311510000|2020-12-30 06:58:30|||||||||4
1609311520000|2020-12-30 06:58:40|||||||||1
1609311530000|2020-12-30 06:58:50|||||||||3
1609311540000|2020-12-30 06:59:00|||||||||3
1609311550000|2020-12-30 06:59:10|||||||||3
1609311560000|2020-12-30 06:59:20|||||||||4
1609311570000|2020-12-30 06:59:30|||||||||16
1609311580000|2020-12-30 06:59:40|||||||||5
1609311590000|2020-12-30 06:59:50|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|188
1609311600000|2020-12-30 07:00:00|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|282
1609311610000|2020-12-30 07:00:10|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|52
1609311620000|2020-12-30 07:00:20|12608|12606|12608|12606|12608|12606|12608|12606|4
1609311640000|2020-12-30 07:00:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|0
1609311660000|2020-12-30 07:01:00|12608|12606|12608|12606|12608|12606|12607.6|12605.6|69
1609311700000|2020-12-30 07:01:40|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|3
1609311720000|2020-12-30 07:02:00|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|57
1609311740000|2020-12-30 07:02:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|33
1609311750000|2020-12-30 07:02:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|11
1609311780000|2020-12-30 07:03:00|||||||||21
1609311800000|2020-12-30 07:03:20|12607.6|12605.6|12608|12606|12608.4|12606.4|12607.6|12605.6|25
1609311810000|2020-12-30 07:03:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|0
1609311840000|2020-12-30 07:04:00|||||||||7
1609311910000|2020-12-30 07:05:10|||||||||2
1609311950000|2020-12-30 07:05:50|||||||||9
1609311960000|2020-12-30 07:06:00|||||||||14
1609311970000|2020-12-30 07:06:10|||||||||16
1609311980000|2020-12-30 07:06:20|||||||||9
1609311990000|2020-12-30 07:06:30|||||||||7
1609312020000|2020-12-30 07:07:00|||||||||8
1609312030000|2020-12-30 07:07:10|||||||||2
1609312070000|2020-12-30 07:07:50|||||||||1
1609312080000|2020-12-30 07:08:00|||||||||8
1609312090000|2020-12-30 07:08:10|||||||||3
1609312110000|2020-12-30 07:08:30|12607.3|12605.3|12607.3|12605.3|12607.6|12605.6|12607.3|12605.3|15
1609312120000|2020-12-30 07:08:40|12607.6|12605.6|12607.3|12605.3|12607.6|12605.6|12607.3|12605.3|8
1609312140000|2020-12-30 07:09:00|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|1
1609312180000|2020-12-30 07:09:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|35
1609312200000|2020-12-30 07:10:00|||||||||1
1609312250000|2020-12-30 07:10:50|||||||||1
1609312310000|2020-12-30 07:11:50|||||||||10
1609312340000|2020-12-30 07:12:20|||||||||1
1609312350000|2020-12-30 07:12:30|||||||||2
1609312360000|2020-12-30 07:12:40|||||||||17
1609312370000|2020-12-30 07:12:50|||||||||2
1609312410000|2020-12-30 07:13:30|||||||||1
1609312420000|2020-12-30 07:13:40|||||||||1
1609312450000|2020-12-30 07:14:10|||||||||1
1609312490000|2020-12-30 07:14:50|||||||||1
1609312510000|2020-12-30 07:15:10|||||||||3
1609312520000|2020-12-30 07:15:20|||||||||1
1609312550000|2020-12-30 07:15:50|||||||||2
1609312560000|2020-12-30 07:16:00|||||||||1
1609312570000|2020-12-30 07:16:10|||||||||1
1609312580000|2020-12-30 07:16:20|||||||||1
1609312610000|2020-12-30 07:16:50|||||||||3
1609312630000|2020-12-30 07:17:10|||||||||3
1609312660000|2020-12-30 07:17:40|||||||||4
1609312670000|2020-12-30 07:17:50|||||||||5
1609312680000|2020-12-30 07:18:00|||||||||1
1609312690000|2020-12-30 07:18:10|||||||||4
1609312700000|2020-12-30 07:18:20|||||||||2
1609312710000|2020-12-30 07:18:30|||||||||2
1609312730000|2020-12-30 07:18:50|||||||||2
1609312740000|2020-12-30 07:19:00|||||||||4
1609312750000|2020-12-30 07:19:10|||||||||2
1609312760000|2020-12-30 07:19:20|||||||||1
1609312770000|2020-12-30 07:19:30|||||||||3
1609312780000|2020-12-30 07:19:40|||||||||4
1609312790000|2020-12-30 07:19:50|||||||||5
1609312800000|2020-12-30 07:20:00|||||||||6
1609312810000|2020-12-30 07:20:10|||||||||5
1609312820000|2020-12-30 07:20:20|||||||||4
1609312830000|2020-12-30 07:20:30|||||||||4
1609312840000|2020-12-30 07:20:40|||||||||4
1609312850000|2020-12-30 07:20:50|||||||||22
1609312860000|2020-12-30 07:21:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|69
1609312870000|2020-12-30 07:21:10|||||||||5
1609312880000|2020-12-30 07:21:20|||||||||2
1609312950000|2020-12-30 07:22:30|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|19
1609312970000|2020-12-30 07:22:50|||||||||1
1609312980000|2020-12-30 07:23:00|||||||||37
1609312990000|2020-12-30 07:23:10|||||||||18
1609313020000|2020-12-30 07:23:40|||||||||14
1609313030000|2020-12-30 07:23:50|12605.3|12603.3|12605.3|12603.3|12606.1|12604.1|12605.3|12603.3|91
1609313040000|2020-12-30 07:24:00|||||||||12
1609313060000|2020-12-30 07:24:20|||||||||1
1609313100000|2020-12-30 07:25:00|||||||||1
1609313150000|2020-12-30 07:25:50|||||||||1
1609313180000|2020-12-30 07:26:20|||||||||7
1609313210000|2020-12-30 07:26:50|||||||||1
1609313240000|2020-12-30 07:27:20|12605.7|12603.7|12606.1|12604.1|12606.1|12604.1|12605.7|12603.7|17
1609313250000|2020-12-30 07:27:30|12605.7|12603.7|12605.7|12603.7|12606.1|12604.1|12605.7|12603.7|24
1609313260000|2020-12-30 07:27:40|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|16
1609313270000|2020-12-30 07:27:50|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|12605.7|12603.7|1
1609313280000|2020-12-30 07:28:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|0
1609313340000|2020-12-30 07:29:00|||||||||1
1609313350000|2020-12-30 07:29:10|||||||||1
1609313460000|2020-12-30 07:31:00|||||||||2
1609313480000|2020-12-30 07:31:20|||||||||2
1609313530000|2020-12-30 07:32:10|||||||||10
1609313540000|2020-12-30 07:32:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|53
1609313570000|2020-12-30 07:32:50|||||||||3
1609313600000|2020-12-30 07:33:20|||||||||1
1609313640000|2020-12-30 07:34:00|||||||||5
1609313670000|2020-12-30 07:34:30|||||||||1
1609313690000|2020-12-30 07:34:50|||||||||1
1609313750000|2020-12-30 07:35:50|||||||||1
1609313760000|2020-12-30 07:36:00|||||||||1
1609313810000|2020-12-30 07:36:50|||||||||1
1609313820000|2020-12-30 07:37:00|||||||||3
1609313840000|2020-12-30 07:37:20|||||||||1
1609313870000|2020-12-30 07:37:50|||||||||1
1609313910000|2020-12-30 07:38:30|||||||||1
1609313920000|2020-12-30 07:38:40|||||||||1
1609313930000|2020-12-30 07:38:50|||||||||1
1609313940000|2020-12-30 07:39:00|||||||||1
1609313990000|2020-12-30 07:39:50|||||||||1
1609314000000|2020-12-30 07:40:00|||||||||5
1609314020000|2020-12-30 07:40:20|||||||||3
1609314030000|2020-12-30 07:40:30|||||||||1
1609314050000|2020-12-30 07:40:50|||||||||2
1609314060000|2020-12-30 07:41:00|||||||||1
1609314070000|2020-12-30 07:41:10|||||||||1
1609314080000|2020-12-30 07:41:20|||||||||1
1609314090000|2020-12-30 07:41:30|||||||||4
1609314110000|2020-12-30 07:41:50|||||||||1
1609314120000|2020-12-30 07:42:00|||||||||1
1609314130000|2020-12-30 07:42:10|||||||||2
1609314140000|2020-12-30 07:42:20|||||||||20
1609314160000|2020-12-30 07:42:40|||||||||1
1609314170000|2020-12-30 07:42:50|||||||||5
1609314180000|2020-12-30 07:43:00|||||||||6
1609314190000|2020-12-30 07:43:10|||||||||2
1609314210000|2020-12-30 07:43:30|||||||||2
1609314230000|2020-12-30 07:43:50|||||||||3
1609314240000|2020-12-30 07:44:00|||||||||2
1609314250000|2020-12-30 07:44:10|||||||||4
1609314260000|2020-12-30 07:44:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|515
1609314270000|2020-12-30 07:44:30|||||||||12
1609314280000|2020-12-30 07:44:40|||||||||14
1609314290000|2020-12-30 07:44:50|||||||||1
1609314380000|2020-12-30 07:46:20|||||||||2
1609314490000|2020-12-30 07:48:10|||||||||1
1609314530000|2020-12-30 07:48:50|||||||||24
1609314550000|2020-12-30 07:49:10|||||||||1
1609314590000|2020-12-30 07:49:50|||||||||1
1609314610000|2020-12-30 07:50:10|||||||||2
1609314630000|2020-12-30 07:50:30|||||||||56
1609314640000|2020-12-30 07:50:40|||||||||56
1609314650000|2020-12-30 07:50:50|||||||||5
1609314660000|2020-12-30 07:51:00|||||||||1
1609314670000|2020-12-30 07:51:10|||||||||1
1609314710000|2020-12-30 07:51:50|||||||||2
1609314720000|2020-12-30 07:52:00|||||||||1
1609314770000|2020-12-30 07:52:50|||||||||4
1609314800000|2020-12-30 07:53:20|||||||||1
1609314830000|2020-12-30 07:53:50|||||||||2
1609314840000|2020-12-30 07:54:00|||||||||2
1609314850000|2020-12-30 07:54:10|||||||||2
1609314890000|2020-12-30 07:54:50|||||||||2
1609314950000|2020-12-30 07:55:50|||||||||3
1609315010000|2020-12-30 07:56:50|||||||||2
1609315040000|2020-12-30 07:57:20|||||||||1
1609315070000|2020-12-30 07:57:50|||||||||2
1609315120000|2020-12-30 07:58:40|||||||||1
1609315130000|2020-12-30 07:58:50|||||||||3
1609315190000|2020-12-30 07:59:50|||||||||22
1609315200000|2020-12-30 08:00:00|||||||||8
1609315210000|2020-12-30 08:00:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|36
1609315220000|2020-12-30 08:00:20|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|40
1609315230000|2020-12-30 08:00:30|||||||||24
1609315240000|2020-12-30 08:00:40|||||||||10
1609315250000|2020-12-30 08:00:50|12604.5|12602.5|12605.3|12603.3|12605.3|12603.3|12604.5|12602.5|198
1609315260000|2020-12-30 08:01:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|32
1609315270000|2020-12-30 08:01:10|||||||||40
1609315310000|2020-12-30 08:01:50|||||||||63
1609315360000|2020-12-30 08:02:40|||||||||3
1609315370000|2020-12-30 08:02:50|||||||||7
1609315380000|2020-12-30 08:03:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|32
1609315390000|2020-12-30 08:03:10|||||||||10
1609315430000|2020-12-30 08:03:50|||||||||1
1609315440000|2020-12-30 08:04:00|||||||||1
1609315460000|2020-12-30 08:04:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|190
1609315500000|2020-12-30 08:05:00|||||||||37
1609315510000|2020-12-30 08:05:10|||||||||27
1609315520000|2020-12-30 08:05:20|||||||||27
1609315530000|2020-12-30 08:05:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|47
1609315550000|2020-12-30 08:05:50|||||||||1
1609315570000|2020-12-30 08:06:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|159
1609315580000|2020-12-30 08:06:20|||||||||28
1609315590000|2020-12-30 08:06:30|||||||||21
1609315600000|2020-12-30 08:06:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|4
1609315620000|2020-12-30 08:07:00|||||||||2
1609315630000|2020-12-30 08:07:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|10
1609315640000|2020-12-30 08:07:20|||||||||20
1609315660000|2020-12-30 08:07:40|||||||||20
1609315670000|2020-12-30 08:07:50|||||||||10
1609315680000|2020-12-30 08:08:00|||||||||9
1609315690000|2020-12-30 08:08:10|||||||||3
1609315700000|2020-12-30 08:08:20|||||||||18
1609315730000|2020-12-30 08:08:50|||||||||18
1609315740000|2020-12-30 08:09:00|||||||||300
1609315750000|2020-12-30 08:09:10|||||||||243
1609315790000|2020-12-30 08:09:50|||||||||3
1609315800000|2020-12-30 08:10:00|||||||||1
1609315810000|2020-12-30 08:10:10|||||||||53
1609315820000|2020-12-30 08:10:20|||||||||2
1609315830000|2020-12-30 08:10:30|||||||||2
1609315840000|2020-12-30 08:10:40|||||||||3
1609315850000|2020-12-30 08:10:50|||||||||3
1609315860000|2020-12-30 08:11:00|||||||||4
1609315870000|2020-12-30 08:11:10|||||||||3
1609315880000|2020-12-30 08:11:20|||||||||9
1609315900000|2020-12-30 08:11:40|||||||||9
1609315910000|2020-12-30 08:11:50|||||||||1
1609315920000|2020-12-30 08:12:00|||||||||1
1609315930000|2020-12-30 08:12:10|||||||||2
1609315970000|2020-12-30 08:12:50|||||||||6
1609315990000|2020-12-30 08:13:10|||||||||1
1609316020000|2020-12-30 08:13:40|||||||||3
1609316030000|2020-12-30 08:13:50|||||||||3
1609316040000|2020-12-30 08:14:00|||||||||3
1609316060000|2020-12-30 08:14:20|||||||||2
1609316070000|2020-12-30 08:14:30|||||||||1
1609316080000|2020-12-30 08:14:40|||||||||4
1609316090000|2020-12-30 08:14:50|||||||||5
1609316150000|2020-12-30 08:15:50|||||||||2
1609316210000|2020-12-30 08:16:50|||||||||3
1609316240000|2020-12-30 08:17:20|||||||||2
1609316260000|2020-12-30 08:17:40|||||||||1
1609316270000|2020-12-30 08:17:50|||||||||14
1609316280000|2020-12-30 08:18:00|||||||||1
1609316290000|2020-12-30 08:18:10|||||||||1
1609316300000|2020-12-30 08:18:20|||||||||51
1609316320000|2020-12-30 08:18:40|||||||||17
1609316330000|2020-12-30 08:18:50|||||||||3
1609316350000|2020-12-30 08:19:10|||||||||9
1609316380000|2020-12-30 08:19:40|||||||||1
1609316390000|2020-12-30 08:19:50|||||||||5
1609316410000|2020-12-30 08:20:10|||||||||8
1609316430000|2020-12-30 08:20:30|||||||||1
1609316450000|2020-12-30 08:20:50|||||||||79
1609316460000|2020-12-30 08:21:00|||||||||9
1609316480000|2020-12-30 08:21:20|||||||||1
1609316490000|2020-12-30 08:21:30|||||||||2
1609316500000|2020-12-30 08:21:40|||||||||1
1609316510000|2020-12-30 08:21:50|||||||||4
1609316520000|2020-12-30 08:22:00|||||||||1
1609316550000|2020-12-30 08:22:30|||||||||3
1609316560000|2020-12-30 08:22:40|||||||||1
1609316570000|2020-12-30 08:22:50|||||||||6
1609316600000|2020-12-30 08:23:20|||||||||4
1609316610000|2020-12-30 08:23:30|||||||||2
1609316620000|2020-12-30 08:23:40|||||||||1
1609316630000|2020-12-30 08:23:50|||||||||3
1609316660000|2020-12-30 08:24:20|||||||||1
1609316670000|2020-12-30 08:24:30|||||||||2
1609316690000|2020-12-30 08:24:50|||||||||3
1609316700000|2020-12-30 08:25:00|||||||||2
1609316720000|2020-12-30 08:25:20|||||||||1
1609316730000|2020-12-30 08:25:30|||||||||60
1609316740000|2020-12-30 08:25:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|39
1609316750000|2020-12-30 08:25:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|91
1609316760000|2020-12-30 08:26:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|53
1609316780000|2020-12-30 08:26:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|17
1609316820000|2020-12-30 08:27:00|||||||||2
1609316860000|2020-12-30 08:27:40|||||||||1
1609316870000|2020-12-30 08:27:50|||||||||15
1609316880000|2020-12-30 08:28:00|||||||||11
1609316890000|2020-12-30 08:28:10|||||||||4
1609316900000|2020-12-30 08:28:20|||||||||1
1609316930000|2020-12-30 08:28:50|||||||||3
1609316940000|2020-12-30 08:29:00|||||||||3
1609316950000|2020-12-30 08:29:10|||||||||2
1609316970000|2020-12-30 08:29:30|||||||||68
1609316990000|2020-12-30 08:29:50|||||||||1
1609317000000|2020-12-30 08:30:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12
1609317020000|2020-12-30 08:30:20|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|3
1609317030000|2020-12-30 08:30:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|1
1609317070000|2020-12-30 08:31:10|||||||||2
1609317100000|2020-12-30 08:31:40|||||||||46
1609317110000|2020-12-30 08:31:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|68
1609317120000|2020-12-30 08:32:00|||||||||11
1609317130000|2020-12-30 08:32:10|||||||||27
1609317150000|2020-12-30 08:32:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|14
1609317160000|2020-12-30 08:32:40|||||||||3
1609317180000|2020-12-30 08:33:00|||||||||21
1609317190000|2020-12-30 08:33:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|17
1609317200000|2020-12-30 08:33:20|12604.1|12602.1|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|65
1609317210000|2020-12-30 08:33:30|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|6
1609317240000|2020-12-30 08:34:00|||||||||43
1609317250000|2020-12-30 08:34:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|19
1609317340000|2020-12-30 08:35:40|||||||||46
1609317360000|2020-12-30 08:36:00|||||||||4
1609317370000|2020-12-30 08:36:10|||||||||4
1609317380000|2020-12-30 08:36:20|||||||||5
1609317390000|2020-12-30 08:36:30|||||||||4
1609317410000|2020-12-30 08:36:50|||||||||1
1609317460000|2020-12-30 08:37:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|52
1609317480000|2020-12-30 08:38:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|46
1609317500000|2020-12-30 08:38:20|||||||||19
1609317510000|2020-12-30 08:38:30|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|10
1609317590000|2020-12-30 08:39:50|||||||||2
1609317630000|2020-12-30 08:40:30|||||||||4
1609317660000|2020-12-30 08:41:00|||||||||1
1609317730000|2020-12-30 08:42:10|||||||||1
1609317800000|2020-12-30 08:43:20|12603.7|12601.7|12604.1|12602.1|12604.5|12602.5|12603.7|12601.7|38
1609317820000|2020-12-30 08:43:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|33
1609317830000|2020-12-30 08:43:50|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|16
1609317840000|2020-12-30 08:44:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1609317860000|2020-12-30 08:44:20|||||||||5
1609317870000|2020-12-30 08:44:30|||||||||4
1609317890000|2020-12-30 08:44:50|||||||||16
1609317900000|2020-12-30 08:45:00|||||||||1
1609317910000|2020-12-30 08:45:10|||||||||24
1609317930000|2020-12-30 08:45:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|147
1609317940000|2020-12-30 08:45:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|10
1609317950000|2020-12-30 08:45:50|||||||||1
1609317960000|2020-12-30 08:46:00|||||||||5
1609318010000|2020-12-30 08:46:50|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|12604.1|12602.1|44
1609318020000|2020-12-30 08:47:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|1
1609318030000|2020-12-30 08:47:10|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|5
1609318070000|2020-12-30 08:47:50|||||||||27
1609318080000|2020-12-30 08:48:00|||||||||201
1609318090000|2020-12-30 08:48:10|||||||||51
1609318100000|2020-12-30 08:48:20|||||||||37
1609318120000|2020-12-30 08:48:40|||||||||2
1609318130000|2020-12-30 08:48:50|||||||||3
1609318140000|2020-12-30 08:49:00|||||||||39
1609318150000|2020-12-30 08:49:10|||||||||3
1609318170000|2020-12-30 08:49:30|12603|12601|12603|12601|12603|12601|12603|12601|94
1609318180000|2020-12-30 08:49:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|103
1609318190000|2020-12-30 08:49:50|||||||||1
1609318200000|2020-12-30 08:50:00|||||||||13
1609318210000|2020-12-30 08:50:10|12603|12601|12603|12601|12603|12601|12603|12601|60
1609318220000|2020-12-30 08:50:20|||||||||60
1609318230000|2020-12-30 08:50:30|||||||||24
1609318240000|2020-12-30 08:50:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|69
1609318250000|2020-12-30 08:50:50|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|12603.3|12601.3|2
1609318260000|2020-12-30 08:51:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|4
1609318280000|2020-12-30 08:51:20|12603|12601|12603|12601|12603|12601|12603|12601|213
1609318290000|2020-12-30 08:51:30|||||||||3
1609318300000|2020-12-30 08:51:40|||||||||4
1609318310000|2020-12-30 08:51:50|||||||||1
1609318320000|2020-12-30 08:52:00|||||||||7
1609318330000|2020-12-30 08:52:10|||||||||78
1609318340000|2020-12-30 08:52:20|||||||||6
1609318360000|2020-12-30 08:52:40|||||||||11
1609318430000|2020-12-30 08:53:50|||||||||1
1609318440000|2020-12-30 08:54:00|||||||||1
1609318510000|2020-12-30 08:55:10|||||||||2
1609318550000|2020-12-30 08:55:50|||||||||1
1609318600000|2020-12-30 08:56:40|||||||||1
1609318620000|2020-12-30 08:57:00|||||||||3
1609318660000|2020-12-30 08:57:40|||||||||1
1609318670000|2020-12-30 08:57:50|||||||||111
1609318700000|2020-12-30 08:58:20|||||||||1
1609318730000|2020-12-30 08:58:50|||||||||1
1609318780000|2020-12-30 08:59:40|||||||||1
1609318830000|2020-12-30 09:00:30|||||||||1
1609318850000|2020-12-30 09:00:50|||||||||1
1609318860000|2020-12-30 09:01:00|||||||||1
1609318890000|2020-12-30 09:01:30|||||||||1
1609318910000|2020-12-30 09:01:50|||||||||1
1609318920000|2020-12-30 09:02:00|||||||||2
1609318930000|2020-12-30 09:02:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|57
1609318940000|2020-12-30 09:02:20|12603|12601|12603|12601|12603|12601|12603|12601|269
1609318950000|2020-12-30 09:02:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|47
1609318960000|2020-12-30 09:02:40|12603|12601|12603|12601|12603|12601|12603|12601|279
1609318980000|2020-12-30 09:03:00|||||||||6
1609318990000|2020-12-30 09:03:10|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603|12601|27
1609319010000|2020-12-30 09:03:30|||||||||3
1609319020000|2020-12-30 09:03:40|||||||||16
1609319030000|2020-12-30 09:03:50|12603|12601|12603|12601|12603|12601|12603|12601|19
1609319040000|2020-12-30 09:04:00|||||||||8
1609319050000|2020-12-30 09:04:10|||||||||39
1609319060000|2020-12-30 09:04:20|12603.7|12601.7|12603|12601|12603.7|12601.7|12603|12601|26
1609319070000|2020-12-30 09:04:30|||||||||4
1609319080000|2020-12-30 09:04:40|||||||||2
1609319110000|2020-12-30 09:05:10|||||||||2
1609319170000|2020-12-30 09:06:10|||||||||4
1609319210000|2020-12-30 09:06:50|||||||||2
1609319220000|2020-12-30 09:07:00|||||||||3
1609319240000|2020-12-30 09:07:20|||||||||1
1609319270000|2020-12-30 09:07:50|||||||||46
1609319280000|2020-12-30 09:08:00|||||||||8
1609319290000|2020-12-30 09:08:10|||||||||51
1609319310000|2020-12-30 09:08:30|||||||||1
1609319320000|2020-12-30 09:08:40|||||||||6
1609319340000|2020-12-30 09:09:00|||||||||7
1609319350000|2020-12-30 09:09:10|||||||||1
1609319400000|2020-12-30 09:10:00|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|40
1609319410000|2020-12-30 09:10:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|36
1609319440000|2020-12-30 09:10:40|||||||||1
1609319450000|2020-12-30 09:10:50|||||||||2
1609319460000|2020-12-30 09:11:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|17
1609319470000|2020-12-30 09:11:10|||||||||4
1609319480000|2020-12-30 09:11:20|||||||||58
1609319500000|2020-12-30 09:11:40|||||||||8
1609319510000|2020-12-30 09:11:50|||||||||22
1609319520000|2020-12-30 09:12:00|12603|12601|12603|12601|12603|12601|12603|12601|40
1609319540000|2020-12-30 09:12:20|||||||||3
1609319550000|2020-12-30 09:12:30|||||||||11
1609319570000|2020-12-30 09:12:50|||||||||8
1609319580000|2020-12-30 09:13:00|||||||||6
1609319620000|2020-12-30 09:13:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|121
1609319630000|2020-12-30 09:13:50|||||||||4
1609319640000|2020-12-30 09:14:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|60
1609319660000|2020-12-30 09:14:20|12603|12601|12603|12601|12603|12601|12603|12601|9
1609319670000|2020-12-30 09:14:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1609319700000|2020-12-30 09:15:00|||||||||3
1609319760000|2020-12-30 09:16:00|12603|12601|12603|12601|12603.7|12601.7|12603|12601|129
1609319770000|2020-12-30 09:16:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|5
1609319780000|2020-12-30 09:16:20|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|5
1609319820000|2020-12-30 09:17:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|39
1609319830000|2020-12-30 09:17:10|12603|12601|12603|12601|12603|12601|12603|12601|44
1609319850000|2020-12-30 09:17:30|12603.3|12601.3|12603|12601|12603.7|12601.7|12603|12601|88
1609319880000|2020-12-30 09:18:00|||||||||4
1609319890000|2020-12-30 09:18:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|80
1609319900000|2020-12-30 09:18:20|||||||||66
1609319920000|2020-12-30 09:18:40|||||||||2
1609319960000|2020-12-30 09:19:20|||||||||2
1609319970000|2020-12-30 09:19:30|||||||||22
1609319980000|2020-12-30 09:19:40|||||||||38
1609319990000|2020-12-30 09:19:50|||||||||2
1609320000000|2020-12-30 09:20:00|||||||||84
1609320030000|2020-12-30 09:20:30|||||||||4
1609320060000|2020-12-30 09:21:00|||||||||1
1609320080000|2020-12-30 09:21:20|||||||||3
1609320110000|2020-12-30 09:21:50|||||||||1
1609320160000|2020-12-30 09:22:40|||||||||2
1609320220000|2020-12-30 09:23:40|||||||||10
1609320230000|2020-12-30 09:23:50|||||||||1
1609320270000|2020-12-30 09:24:30|||||||||1
1609320280000|2020-12-30 09:24:40|||||||||1
1609320290000|2020-12-30 09:24:50|||||||||2
1609320310000|2020-12-30 09:25:10|||||||||12
1609320350000|2020-12-30 09:25:50|||||||||2
1609320430000|2020-12-30 09:27:10|||||||||1
1609320470000|2020-12-30 09:27:50|||||||||1
1609320530000|2020-12-30 09:28:50|||||||||1
1609320550000|2020-12-30 09:29:10|||||||||1
1609320560000|2020-12-30 09:29:20|||||||||24
1609320590000|2020-12-30 09:29:50|||||||||57
1609320630000|2020-12-30 09:30:30|||||||||10
1609320710000|2020-12-30 09:31:50|||||||||1
1609320750000|2020-12-30 09:32:30|||||||||1
1609320760000|2020-12-30 09:32:40|||||||||1
1609320770000|2020-12-30 09:32:50|||||||||1
1609320800000|2020-12-30 09:33:20|||||||||2
1609320820000|2020-12-30 09:33:40|||||||||1
1609320830000|2020-12-30 09:33:50|||||||||1
1609320850000|2020-12-30 09:34:10|||||||||2
1609320890000|2020-12-30 09:34:50|||||||||1
1609320910000|2020-12-30 09:35:10|||||||||1
1609320920000|2020-12-30 09:35:20|||||||||8
1609320930000|2020-12-30 09:35:30|||||||||2
1609320980000|2020-12-30 09:36:20|||||||||1
1609321010000|2020-12-30 09:36:50|||||||||1
1609321020000|2020-12-30 09:37:00|||||||||50
1609321030000|2020-12-30 09:37:10|||||||||25
1609321040000|2020-12-30 09:37:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|22
1609321060000|2020-12-30 09:37:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|28
1609321080000|2020-12-30 09:38:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|18
1609321100000|2020-12-30 09:38:20|||||||||2
1609321130000|2020-12-30 09:38:50|||||||||1
1609321190000|2020-12-30 09:39:50|||||||||1
1609321210000|2020-12-30 09:40:10|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|8
1609321220000|2020-12-30 09:40:20|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|171
1609321250000|2020-12-30 09:40:50|||||||||1
1609321260000|2020-12-30 09:41:00|||||||||3
1609321270000|2020-12-30 09:41:10|||||||||4
1609321280000|2020-12-30 09:41:20|||||||||4
1609321290000|2020-12-30 09:41:30|||||||||4
1609321300000|2020-12-30 09:41:40|||||||||21
1609321310000|2020-12-30 09:41:50|||||||||24
1609321320000|2020-12-30 09:42:00|||||||||1
1609321340000|2020-12-30 09:42:20|||||||||3
1609321350000|2020-12-30 09:42:30|||||||||33
1609321360000|2020-12-30 09:42:40|||||||||4
1609321370000|2020-12-30 09:42:50|12603.3|12601.3|12603|12601|12603.3|12601.3|12603|12601|18
1609321380000|2020-12-30 09:43:00|||||||||22
1609321390000|2020-12-30 09:43:10|||||||||1
1609321400000|2020-12-30 09:43:20|||||||||51
1609321440000|2020-12-30 09:44:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|90
1609321450000|2020-12-30 09:44:10|||||||||2
1609321490000|2020-12-30 09:44:50|||||||||24
1609321500000|2020-12-30 09:45:00|12603|12601|12603.7|12601.7|12603.7|12601.7|12603|12601|96
1609321510000|2020-12-30 09:45:10|||||||||5
1609321550000|2020-12-30 09:45:50|||||||||5
1609321560000|2020-12-30 09:46:00|||||||||34
1609321590000|2020-12-30 09:46:30|12603|12601|12603|12601|12603|12601|12603|12601|29
1609321600000|2020-12-30 09:46:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603|12601|51
1609321610000|2020-12-30 09:46:50|12603|12601|12603.3|12601.3|12603.7|12601.7|12603|12601|29
1609321620000|2020-12-30 09:47:00|12603|12601|12603|12601|12603.7|12601.7|12603|12601|35
1609321690000|2020-12-30 09:48:10|||||||||3
1609321700000|2020-12-30 09:48:20|||||||||1
1609321740000|2020-12-30 09:49:00|||||||||3
1609321800000|2020-12-30 09:50:00|||||||||3
1609321830000|2020-12-30 09:50:30|||||||||28
1609321840000|2020-12-30 09:50:40|||||||||226
1609321850000|2020-12-30 09:50:50|||||||||2
1609321860000|2020-12-30 09:51:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|123
1609321900000|2020-12-30 09:51:40|||||||||1
1609321910000|2020-12-30 09:51:50|||||||||2
1609321920000|2020-12-30 09:52:00|||||||||2
1609321930000|2020-12-30 09:52:10|||||||||4
1609321940000|2020-12-30 09:52:20|||||||||6
1609321970000|2020-12-30 09:52:50|||||||||1
1609321980000|2020-12-30 09:53:00|||||||||8
1609322030000|2020-12-30 09:53:50|||||||||2
1609322040000|2020-12-30 09:54:00|||||||||4
1609322050000|2020-12-30 09:54:10|||||||||4
1609322100000|2020-12-30 09:55:00|||||||||4
1609322110000|2020-12-30 09:55:10|||||||||4
1609322120000|2020-12-30 09:55:20|||||||||1
1609322150000|2020-12-30 09:55:50|||||||||1
1609322180000|2020-12-30 09:56:20|||||||||2
1609322190000|2020-12-30 09:56:30|||||||||5
1609322200000|2020-12-30 09:56:40|||||||||4
1609322210000|2020-12-30 09:56:50|||||||||4
1609322220000|2020-12-30 09:57:00|||||||||4
1609322250000|2020-12-30 09:57:30|||||||||1
1609322260000|2020-12-30 09:57:40|||||||||1
1609322270000|2020-12-30 09:57:50|||||||||1
1609322280000|2020-12-30 09:58:00|||||||||4
1609322330000|2020-12-30 09:58:50|||||||||1
1609322350000|2020-12-30 09:59:10|||||||||1
1609322510000|2020-12-30 10:01:50|||||||||2
1609322530000|2020-12-30 10:02:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|27
1609322580000|2020-12-30 10:03:00|||||||||15
1609322590000|2020-12-30 10:03:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|91
1609322600000|2020-12-30 10:03:20|||||||||47
1609322660000|2020-12-30 10:04:20|||||||||60
1609322690000|2020-12-30 10:04:50|||||||||2
1609322720000|2020-12-30 10:05:20|||||||||1
1609322750000|2020-12-30 10:05:50|||||||||2
1609322780000|2020-12-30 10:06:20|||||||||2
1609322810000|2020-12-30 10:06:50|||||||||3
1609322830000|2020-12-30 10:07:10|||||||||3
1609322870000|2020-12-30 10:07:50|||||||||5
1609322890000|2020-12-30 10:08:10|||||||||1
1609322920000|2020-12-30 10:08:40|||||||||4
1609322940000|2020-12-30 10:09:00|||||||||1
1609322990000|2020-12-30 10:09:50|||||||||4
1609323000000|2020-12-30 10:10:00|||||||||1
1609323010000|2020-12-30 10:10:10|||||||||3
1609323050000|2020-12-30 10:10:50|||||||||3
1609323070000|2020-12-30 10:11:10|||||||||1
1609323080000|2020-12-30 10:11:20|||||||||1
1609323110000|2020-12-30 10:11:50|||||||||2
1609323120000|2020-12-30 10:12:00|||||||||1
1609323150000|2020-12-30 10:12:30|||||||||1
1609323170000|2020-12-30 10:12:50|||||||||5
1609323180000|2020-12-30 10:13:00|||||||||3
1609323210000|2020-12-30 10:13:30|||||||||2
1609323240000|2020-12-30 10:14:00|||||||||1
1609323260000|2020-12-30 10:14:20|||||||||2
1609323270000|2020-12-30 10:14:30|||||||||115
1609323290000|2020-12-30 10:14:50|||||||||3
1609323310000|2020-12-30 10:15:10|||||||||13
1609323340000|2020-12-30 10:15:40|||||||||1
1609323350000|2020-12-30 10:15:50|||||||||2
1609323360000|2020-12-30 10:16:00|||||||||1
1609323380000|2020-12-30 10:16:20|||||||||6
1609323390000|2020-12-30 10:16:30|||||||||4
1609323400000|2020-12-30 10:16:40|||||||||1
1609323410000|2020-12-30 10:16:50|||||||||2
1609323420000|2020-12-30 10:17:00|||||||||1
1609323450000|2020-12-30 10:17:30|||||||||1
1609323460000|2020-12-30 10:17:40|||||||||1
1609323470000|2020-12-30 10:17:50|||||||||3
1609323480000|2020-12-30 10:18:00|||||||||1
1609323500000|2020-12-30 10:18:20|||||||||1
1609323510000|2020-12-30 10:18:30|||||||||1
1609323530000|2020-12-30 10:18:50|||||||||3
1609323540000|2020-12-30 10:19:00|||||||||1
1609323570000|2020-12-30 10:19:30|||||||||1
1609323590000|2020-12-30 10:19:50|||||||||2
1609323600000|2020-12-30 10:20:00|||||||||1
1609323620000|2020-12-30 10:20:20|||||||||1
1609323630000|2020-12-30 10:20:30|||||||||1
1609323640000|2020-12-30 10:20:40|||||||||1
1609323650000|2020-12-30 10:20:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|9
1609323660000|2020-12-30 10:21:00|||||||||4
1609323670000|2020-12-30 10:21:10|||||||||5
1609323680000|2020-12-30 10:21:20|||||||||4
1609323690000|2020-12-30 10:21:30|||||||||4
1609323700000|2020-12-30 10:21:40|||||||||5
1609323710000|2020-12-30 10:21:50|||||||||5
1609323720000|2020-12-30 10:22:00|||||||||4
1609323730000|2020-12-30 10:22:10|||||||||4
1609323740000|2020-12-30 10:22:20|||||||||5
1609323750000|2020-12-30 10:22:30|||||||||4
1609323760000|2020-12-30 10:22:40|||||||||1
1609323770000|2020-12-30 10:22:50|||||||||4
1609323780000|2020-12-30 10:23:00|||||||||2
1609323810000|2020-12-30 10:23:30|||||||||1
1609323820000|2020-12-30 10:23:40|||||||||1
1609323830000|2020-12-30 10:23:50|||||||||3
1609323840000|2020-12-30 10:24:00|||||||||2
1609323850000|2020-12-30 10:24:10|||||||||4
1609323860000|2020-12-30 10:24:20|||||||||1
1609323870000|2020-12-30 10:24:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|8
1609323930000|2020-12-30 10:25:30|||||||||1
1609323950000|2020-12-30 10:25:50|||||||||2
1609324010000|2020-12-30 10:26:50|||||||||2
1609324050000|2020-12-30 10:27:30|||||||||1
1609324070000|2020-12-30 10:27:50|||||||||2
1609324100000|2020-12-30 10:28:20|||||||||1
1609324110000|2020-12-30 10:28:30|||||||||1
1609324130000|2020-12-30 10:28:50|||||||||3
1609324140000|2020-12-30 10:29:00|||||||||1
1609324160000|2020-12-30 10:29:20|||||||||138
1609324170000|2020-12-30 10:29:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|106
1609324180000|2020-12-30 10:29:40|||||||||13
1609324190000|2020-12-30 10:29:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|21
1609324200000|2020-12-30 10:30:00|||||||||4
1609324260000|2020-12-30 10:31:00|||||||||27
1609324270000|2020-12-30 10:31:10|||||||||2
1609324370000|2020-12-30 10:32:50|||||||||26
1609324420000|2020-12-30 10:33:40|||||||||1
1609324430000|2020-12-30 10:33:50|||||||||4
1609324490000|2020-12-30 10:34:50|||||||||4
1609324500000|2020-12-30 10:35:00|||||||||7
1609324590000|2020-12-30 10:36:30|||||||||1
1609324610000|2020-12-30 10:36:50|||||||||3
1609324670000|2020-12-30 10:37:50|||||||||4
1609324700000|2020-12-30 10:38:20|||||||||1
1609324730000|2020-12-30 10:38:50|||||||||4
1609324750000|2020-12-30 10:39:10|||||||||2
1609324780000|2020-12-30 10:39:40|||||||||2
1609324790000|2020-12-30 10:39:50|||||||||4
1609324820000|2020-12-30 10:40:20|||||||||2
1609324830000|2020-12-30 10:40:30|||||||||6
1609324850000|2020-12-30 10:40:50|||||||||3
1609324860000|2020-12-30 10:41:00|||||||||5
1609324880000|2020-12-30 10:41:20|||||||||1
1609324890000|2020-12-30 10:41:30|||||||||2
1609324910000|2020-12-30 10:41:50|||||||||3
1609324940000|2020-12-30 10:42:20|||||||||2
1609324960000|2020-12-30 10:42:40|12604.5|12602.5|12604.1|12602.1|12604.5|12602.5|12604.1|12602.1|37
1609324970000|2020-12-30 10:42:50|12603.7|12601.7|12604.1|12602.1|12604.5|12602.5|12603.7|12601.7|10
1609324980000|2020-12-30 10:43:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|2
1609324990000|2020-12-30 10:43:10|||||||||1
1609325040000|2020-12-30 10:44:00|||||||||1
1609325050000|2020-12-30 10:44:10|||||||||3
1609325060000|2020-12-30 10:44:20|||||||||1
1609325090000|2020-12-30 10:44:50|||||||||1
1609325110000|2020-12-30 10:45:10|||||||||1
1609325140000|2020-12-30 10:45:40|||||||||1
1609325150000|2020-12-30 10:45:50|||||||||4
1609325170000|2020-12-30 10:46:10|||||||||1
1609325200000|2020-12-30 10:46:40|||||||||1
1609325210000|2020-12-30 10:46:50|||||||||4
1609325230000|2020-12-30 10:47:10|||||||||2
1609325260000|2020-12-30 10:47:40|||||||||1
1609325270000|2020-12-30 10:47:50|||||||||4
1609325290000|2020-12-30 10:48:10|||||||||1
1609325310000|2020-12-30 10:48:30|||||||||1
1609325330000|2020-12-30 10:48:50|||||||||4
1609325340000|2020-12-30 10:49:00|||||||||1
1609325360000|2020-12-30 10:49:20|||||||||5
1609325370000|2020-12-30 10:49:30|||||||||1
1609325390000|2020-12-30 10:49:50|||||||||2
1609325400000|2020-12-30 10:50:00|||||||||9
1609325420000|2020-12-30 10:50:20|||||||||40
1609325430000|2020-12-30 10:50:30|||||||||1
1609325440000|2020-12-30 10:50:40|||||||||1
1609325450000|2020-12-30 10:50:50|||||||||1
1609325460000|2020-12-30 10:51:00|||||||||1
1609325490000|2020-12-30 10:51:30|||||||||1
1609325500000|2020-12-30 10:51:40|||||||||2
1609325510000|2020-12-30 10:51:50|||||||||4
1609325520000|2020-12-30 10:52:00|||||||||4
1609325540000|2020-12-30 10:52:20|||||||||3
1609325550000|2020-12-30 10:52:30|||||||||1
1609325560000|2020-12-30 10:52:40|||||||||1
1609325580000|2020-12-30 10:53:00|||||||||1
1609325600000|2020-12-30 10:53:20|||||||||2
1609325610000|2020-12-30 10:53:30|||||||||1
1609325630000|2020-12-30 10:53:50|||||||||5
1609325640000|2020-12-30 10:54:00|||||||||1
1609325650000|2020-12-30 10:54:10|||||||||2
1609325670000|2020-12-30 10:54:30|||||||||1
1609325680000|2020-12-30 10:54:40|||||||||1
1609325690000|2020-12-30 10:54:50|||||||||4
1609325700000|2020-12-30 10:55:00|||||||||1
1609325710000|2020-12-30 10:55:10|||||||||2
1609325730000|2020-12-30 10:55:30|||||||||2
1609325750000|2020-12-30 10:55:50|||||||||3
1609325770000|2020-12-30 10:56:10|||||||||43
1609325780000|2020-12-30 10:56:20|||||||||1
1609325790000|2020-12-30 10:56:30|||||||||29
1609325820000|2020-12-30 10:57:00|||||||||2
1609325830000|2020-12-30 10:57:10|||||||||1
1609325850000|2020-12-30 10:57:30|||||||||1
1609325860000|2020-12-30 10:57:40|||||||||1
1609325870000|2020-12-30 10:57:50|||||||||4
1609325880000|2020-12-30 10:58:00|||||||||1
1609325890000|2020-12-30 10:58:10|||||||||1
1609325900000|2020-12-30 10:58:20|||||||||1
1609325910000|2020-12-30 10:58:30|||||||||1
1609325930000|2020-12-30 10:58:50|||||||||3
1609325940000|2020-12-30 10:59:00|||||||||1
1609325950000|2020-12-30 10:59:10|||||||||1
1609325970000|2020-12-30 10:59:30|||||||||2
1609325990000|2020-12-30 10:59:50|||||||||3
1609326030000|2020-12-30 11:00:30|||||||||1
1609326050000|2020-12-30 11:00:50|||||||||2
1609326110000|2020-12-30 11:01:50|||||||||8
1609326120000|2020-12-30 11:02:00|||||||||4
1609326130000|2020-12-30 11:02:10|||||||||4
1609326140000|2020-12-30 11:02:20|||||||||1
1609326150000|2020-12-30 11:02:30|||||||||1
1609326160000|2020-12-30 11:02:40|||||||||2
1609326170000|2020-12-30 11:02:50|||||||||11
1609326180000|2020-12-30 11:03:00|||||||||4
1609326190000|2020-12-30 11:03:10|||||||||17
1609326240000|2020-12-30 11:04:00|||||||||10
1609326250000|2020-12-30 11:04:10|||||||||1
1609326320000|2020-12-30 11:05:20|||||||||1
1609326350000|2020-12-30 11:05:50|||||||||15
1609326410000|2020-12-30 11:06:50|||||||||8
1609326420000|2020-12-30 11:07:00|||||||||28
1609326430000|2020-12-30 11:07:10|||||||||2
1609326440000|2020-12-30 11:07:20|||||||||53
1609326450000|2020-12-30 11:07:30|||||||||369
1609326460000|2020-12-30 11:07:40|||||||||5
1609326470000|2020-12-30 11:07:50|||||||||8
1609326510000|2020-12-30 11:08:30|||||||||1
1609326530000|2020-12-30 11:08:50|||||||||5
1609326570000|2020-12-30 11:09:30|||||||||4
1609326580000|2020-12-30 11:09:40|||||||||2
1609326590000|2020-12-30 11:09:50|||||||||3
1609326600000|2020-12-30 11:10:00|||||||||1
1609326630000|2020-12-30 11:10:30|||||||||2
1609326650000|2020-12-30 11:10:50|||||||||8
1609326670000|2020-12-30 11:11:10|||||||||3
1609326680000|2020-12-30 11:11:20|||||||||2
1609326710000|2020-12-30 11:11:50|||||||||8
1609326720000|2020-12-30 11:12:00|||||||||4
1609326740000|2020-12-30 11:12:20|||||||||1
1609326770000|2020-12-30 11:12:50|||||||||4
1609326780000|2020-12-30 11:13:00|||||||||3
1609326800000|2020-12-30 11:13:20|||||||||77
1609326810000|2020-12-30 11:13:30|||||||||27
1609326820000|2020-12-30 11:13:40|12603|12601|12603|12601|12603|12601|12603|12601|165
1609326830000|2020-12-30 11:13:50|||||||||1
1609326860000|2020-12-30 11:14:20|||||||||40
1609326890000|2020-12-30 11:14:50|||||||||10
1609326930000|2020-12-30 11:15:30|||||||||1
1609326940000|2020-12-30 11:15:40|||||||||2
1609326950000|2020-12-30 11:15:50|||||||||10
1609326980000|2020-12-30 11:16:20|||||||||1
1609326990000|2020-12-30 11:16:30|||||||||1
1609327010000|2020-12-30 11:16:50|||||||||2
1609327060000|2020-12-30 11:17:40|||||||||1
1609327070000|2020-12-30 11:17:50|||||||||6
1609327120000|2020-12-30 11:18:40|||||||||1
1609327130000|2020-12-30 11:18:50|||||||||4
1609327150000|2020-12-30 11:19:10|||||||||1
1609327190000|2020-12-30 11:19:50|||||||||4
1609327210000|2020-12-30 11:20:10|||||||||10
1609327220000|2020-12-30 11:20:20|||||||||15
1609327230000|2020-12-30 11:20:30|||||||||4
1609327260000|2020-12-30 11:21:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|47
1609327270000|2020-12-30 11:21:10|12603|12601|12603|12601|12603|12601|12603|12601|146
1609327280000|2020-12-30 11:21:20|||||||||4
1609327290000|2020-12-30 11:21:30|||||||||1
1609327300000|2020-12-30 11:21:40|||||||||2
1609327320000|2020-12-30 11:22:00|12603.3|12601.3|12603.7|12601.7|12603.7|12601.7|12603.3|12601.3|129
1609327330000|2020-12-30 11:22:10|12603|12601|12603|12601|12603|12601|12603|12601|32
1609327340000|2020-12-30 11:22:20|||||||||7
1609327350000|2020-12-30 11:22:30|||||||||1
1609327360000|2020-12-30 11:22:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|13
1609327370000|2020-12-30 11:22:50|||||||||4
1609327390000|2020-12-30 11:23:10|||||||||73
1609327410000|2020-12-30 11:23:30|||||||||3
1609327430000|2020-12-30 11:23:50|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|128
1609327440000|2020-12-30 11:24:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|192
1609327450000|2020-12-30 11:24:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|29
1609327460000|2020-12-30 11:24:20|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|22
1609327470000|2020-12-30 11:24:30|||||||||7
1609327480000|2020-12-30 11:24:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|75
1609327500000|2020-12-30 11:25:00|||||||||17
1609327510000|2020-12-30 11:25:10|||||||||1
1609327520000|2020-12-30 11:25:20|||||||||1
1609327530000|2020-12-30 11:25:30|||||||||1
1609327550000|2020-12-30 11:25:50|||||||||4
1609327560000|2020-12-30 11:26:00|||||||||58
1609327570000|2020-12-30 11:26:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|47
1609327630000|2020-12-30 11:27:10|||||||||11
1609327690000|2020-12-30 11:28:10|||||||||6
1609327730000|2020-12-30 11:28:50|||||||||9
1609327740000|2020-12-30 11:29:00|||||||||78
1609327750000|2020-12-30 11:29:10|||||||||3
1609327790000|2020-12-30 11:29:50|||||||||1
1609327800000|2020-12-30 11:30:00|||||||||60
1609327830000|2020-12-30 11:30:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|98
1609327840000|2020-12-30 11:30:40|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|6
1609327850000|2020-12-30 11:30:50|||||||||3
1609327860000|2020-12-30 11:31:00|||||||||39
1609327910000|2020-12-30 11:31:50|||||||||13
1609327970000|2020-12-30 11:32:50|||||||||10
1609327980000|2020-12-30 11:33:00|||||||||32
1609327990000|2020-12-30 11:33:10|||||||||18
1609328000000|2020-12-30 11:33:20|||||||||9
1609328020000|2020-12-30 11:33:40|||||||||1
1609328030000|2020-12-30 11:33:50|||||||||1
1609328090000|2020-12-30 11:34:50|||||||||10
1609328150000|2020-12-30 11:35:50|||||||||10
1609328200000|2020-12-30 11:36:40|||||||||12
1609328220000|2020-12-30 11:37:00|||||||||16
1609328260000|2020-12-30 11:37:40|||||||||7
1609328300000|2020-12-30 11:38:20|||||||||1
1609328330000|2020-12-30 11:38:50|||||||||10
1609328360000|2020-12-30 11:39:20|||||||||32
1609328380000|2020-12-30 11:39:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|54
1609328400000|2020-12-30 11:40:00|||||||||2
1609328450000|2020-12-30 11:40:50|||||||||1
1609328510000|2020-12-30 11:41:50|||||||||1
1609328580000|2020-12-30 11:43:00|||||||||9
1609328590000|2020-12-30 11:43:10|||||||||1
1609328600000|2020-12-30 11:43:20|||||||||8
1609328620000|2020-12-30 11:43:40|||||||||11
1609328630000|2020-12-30 11:43:50|||||||||32
1609328650000|2020-12-30 11:44:10|||||||||2
1609328680000|2020-12-30 11:44:40|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|42
1609328700000|2020-12-30 11:45:00|||||||||7
1609328730000|2020-12-30 11:45:30|||||||||1
1609328740000|2020-12-30 11:45:40|||||||||2
1609328750000|2020-12-30 11:45:50|||||||||9
1609328760000|2020-12-30 11:46:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.1|12602.1|8
1609328780000|2020-12-30 11:46:20|||||||||39
1609328790000|2020-12-30 11:46:30|||||||||19
1609328810000|2020-12-30 11:46:50|||||||||6
1609328820000|2020-12-30 11:47:00|||||||||1
1609328840000|2020-12-30 11:47:20|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|232
1609328870000|2020-12-30 11:47:50|||||||||1
1609328880000|2020-12-30 11:48:00|||||||||17
1609328890000|2020-12-30 11:48:10|||||||||1
1609328900000|2020-12-30 11:48:20|||||||||2
1609328910000|2020-12-30 11:48:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|14
1609328920000|2020-12-30 11:48:40|||||||||1
1609328950000|2020-12-30 11:49:10|||||||||2
1609328980000|2020-12-30 11:49:40|||||||||1
1609329020000|2020-12-30 11:50:20|||||||||34
1609329040000|2020-12-30 11:50:40|||||||||1
1609329050000|2020-12-30 11:50:50|||||||||11
1609329070000|2020-12-30 11:51:10|||||||||1
1609329130000|2020-12-30 11:52:10|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|102
1609329140000|2020-12-30 11:52:20|||||||||11
1609329150000|2020-12-30 11:52:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|54
1609329160000|2020-12-30 11:52:40|||||||||2
1609329190000|2020-12-30 11:53:10|||||||||2
1609329210000|2020-12-30 11:53:30|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|74
1609329240000|2020-12-30 11:54:00|||||||||31
1609329260000|2020-12-30 11:54:20|||||||||2
1609329270000|2020-12-30 11:54:30|||||||||3
1609329280000|2020-12-30 11:54:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|615
1609329290000|2020-12-30 11:54:50|||||||||50
1609329300000|2020-12-30 11:55:00|||||||||274
1609329330000|2020-12-30 11:55:30|||||||||2
1609329360000|2020-12-30 11:56:00|||||||||2
1609329390000|2020-12-30 11:56:30|||||||||52
1609329400000|2020-12-30 11:56:40|12604.1|12602.1|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|104
1609329420000|2020-12-30 11:57:00|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|45
1609329450000|2020-12-30 11:57:30|||||||||2
1609329460000|2020-12-30 11:57:40|12604.1|12602.1|12604.1|12602.1|12604.5|12602.5|12604.1|12602.1|58
1609329470000|2020-12-30 11:57:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|22
1609329480000|2020-12-30 11:58:00|||||||||2
1609329510000|2020-12-30 11:58:30|||||||||2
1609329540000|2020-12-30 11:59:00|||||||||2
1609329570000|2020-12-30 11:59:30|||||||||1
1609329590000|2020-12-30 11:59:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|100
1609329600000|2020-12-30 12:00:00|||||||||3
1609329660000|2020-12-30 12:01:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|20
1609329770000|2020-12-30 12:02:50|||||||||4
1609329780000|2020-12-30 12:03:00|||||||||2
1609329800000|2020-12-30 12:03:20|||||||||78
1609329810000|2020-12-30 12:03:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|14
1609329840000|2020-12-30 12:04:00|||||||||2
1609330030000|2020-12-30 12:07:10|||||||||1
1609330070000|2020-12-30 12:07:50|||||||||1
1609330080000|2020-12-30 12:08:00|||||||||3
1609330110000|2020-12-30 12:08:30|||||||||3
1609330170000|2020-12-30 12:09:30|||||||||2
1609330190000|2020-12-30 12:09:50|||||||||1
1609330260000|2020-12-30 12:11:00|||||||||4
1609330310000|2020-12-30 12:11:50|||||||||1
1609330350000|2020-12-30 12:12:30|||||||||1
1609330360000|2020-12-30 12:12:40|||||||||9
1609330380000|2020-12-30 12:13:00|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|329
1609330420000|2020-12-30 12:13:40|||||||||1
1609330470000|2020-12-30 12:14:30|||||||||2
1609330480000|2020-12-30 12:14:40|||||||||11
1609330500000|2020-12-30 12:15:00|||||||||18
1609330510000|2020-12-30 12:15:10|||||||||1
1609330530000|2020-12-30 12:15:30|||||||||1
1609330550000|2020-12-30 12:15:50|||||||||1
1609330580000|2020-12-30 12:16:20|||||||||1
1609330590000|2020-12-30 12:16:30|||||||||1
1609330620000|2020-12-30 12:17:00|||||||||1
1609330630000|2020-12-30 12:17:10|||||||||1
1609330670000|2020-12-30 12:17:50|||||||||2
1609330700000|2020-12-30 12:18:20|||||||||202
1609330730000|2020-12-30 12:18:50|||||||||5
1609330790000|2020-12-30 12:19:50|||||||||3
1609330800000|2020-12-30 12:20:00|||||||||10
1609330830000|2020-12-30 12:20:30|||||||||1
1609330850000|2020-12-30 12:20:50|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|16
1609330860000|2020-12-30 12:21:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|62
1609330870000|2020-12-30 12:21:10|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|68
1609330880000|2020-12-30 12:21:20|||||||||7
1609331020000|2020-12-30 12:23:40|12603.7|12601.7|12604.5|12602.5|12604.5|12602.5|12603.7|12601.7|17
1609331030000|2020-12-30 12:23:50|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|12603.7|12601.7|5
1609331040000|2020-12-30 12:24:00|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|22
1609331060000|2020-12-30 12:24:20|12604.1|12602.1|12603.7|12601.7|12604.1|12602.1|12603.7|12601.7|2
1609331070000|2020-12-30 12:24:30|||||||||8
1609331120000|2020-12-30 12:25:20|||||||||1
1609331130000|2020-12-30 12:25:30|||||||||1
1609331150000|2020-12-30 12:25:50|||||||||2
1609331160000|2020-12-30 12:26:00|||||||||1
1609331170000|2020-12-30 12:26:10|||||||||1
1609331180000|2020-12-30 12:26:20|||||||||2
1609331220000|2020-12-30 12:27:00|||||||||3
1609331270000|2020-12-30 12:27:50|||||||||4
1609331310000|2020-12-30 12:28:30|||||||||2
1609331330000|2020-12-30 12:28:50|||||||||2
1609331340000|2020-12-30 12:29:00|||||||||21
1609331390000|2020-12-30 12:29:50|||||||||11
1609331430000|2020-12-30 12:30:30|||||||||12
1609331450000|2020-12-30 12:30:50|||||||||1
1609331460000|2020-12-30 12:31:00|||||||||12
1609331470000|2020-12-30 12:31:10|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|81
1609331480000|2020-12-30 12:31:20|||||||||3
1609331500000|2020-12-30 12:31:40|12604.5|12602.5|12603.7|12601.7|12604.5|12602.5|12603.7|12601.7|33
1609331510000|2020-12-30 12:31:50|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|6
1609331520000|2020-12-30 12:32:00|||||||||7
1609331570000|2020-12-30 12:32:50|||||||||21
1609331600000|2020-12-30 12:33:20|||||||||12
1609331790000|2020-12-30 12:36:30|||||||||1
1609331880000|2020-12-30 12:38:00|||||||||20
1609331890000|2020-12-30 12:38:10|||||||||20
1609331920000|2020-12-30 12:38:40|||||||||1
1609331930000|2020-12-30 12:38:50|||||||||1
1609331950000|2020-12-30 12:39:10|||||||||1
1609332020000|2020-12-30 12:40:20|||||||||25
1609332040000|2020-12-30 12:40:40|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|56
1609332050000|2020-12-30 12:40:50|||||||||26
1609332060000|2020-12-30 12:41:00|||||||||1
1609332070000|2020-12-30 12:41:10|||||||||20
1609332160000|2020-12-30 12:42:40|||||||||2
1609332170000|2020-12-30 12:42:50|||||||||2
1609332180000|2020-12-30 12:43:00|||||||||68
1609332190000|2020-12-30 12:43:10|||||||||80
1609332210000|2020-12-30 12:43:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|37
1609332240000|2020-12-30 12:44:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|79
1609332250000|2020-12-30 12:44:10|||||||||2
1609332260000|2020-12-30 12:44:20|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|21
1609332270000|2020-12-30 12:44:30|||||||||57
1609332280000|2020-12-30 12:44:40|||||||||1
1609332300000|2020-12-30 12:45:00|12604.9|12602.9|12604.5|12602.5|12604.9|12602.9|12604.5|12602.5|59
1609332310000|2020-12-30 12:45:10|||||||||63
1609332320000|2020-12-30 12:45:20|12605.3|12603.3|12604.9|12602.9|12605.3|12603.3|12604.9|12602.9|21
1609332330000|2020-12-30 12:45:30|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|0
1609332340000|2020-12-30 12:45:40|||||||||2
1609332360000|2020-12-30 12:46:00|||||||||53
1609332420000|2020-12-30 12:47:00|12604.9|12602.9|12604.5|12602.5|12605.3|12603.3|12604.5|12602.5|115
1609332430000|2020-12-30 12:47:10|||||||||20
1609332440000|2020-12-30 12:47:20|||||||||2
1609332450000|2020-12-30 12:47:30|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|306
1609332460000|2020-12-30 12:47:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|41
1609332470000|2020-12-30 12:47:50|||||||||3
1609332480000|2020-12-30 12:48:00|||||||||66
1609332490000|2020-12-30 12:48:10|||||||||4
1609332500000|2020-12-30 12:48:20|||||||||7
1609332510000|2020-12-30 12:48:30|||||||||1
1609332520000|2020-12-30 12:48:40|||||||||1
1609332540000|2020-12-30 12:49:00|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|36
1609332570000|2020-12-30 12:49:30|||||||||1
1609332630000|2020-12-30 12:50:30|||||||||26
1609332750000|2020-12-30 12:52:30|||||||||1
1609332840000|2020-12-30 12:54:00|||||||||24
1609332850000|2020-12-30 12:54:10|||||||||2
1609332900000|2020-12-30 12:55:00|||||||||1
1609333040000|2020-12-30 12:57:20|||||||||14
1609333060000|2020-12-30 12:57:40|||||||||1
1609333070000|2020-12-30 12:57:50|||||||||1
1609333160000|2020-12-30 12:59:20|||||||||25
1609333170000|2020-12-30 12:59:30|||||||||19
1609333210000|2020-12-30 13:00:10|||||||||515
1609333220000|2020-12-30 13:00:20|||||||||16
1609333290000|2020-12-30 13:01:30|||||||||82
1609333310000|2020-12-30 13:01:50|||||||||1
1609333320000|2020-12-30 13:02:00|||||||||1
1609333370000|2020-12-30 13:02:50|||||||||27
1609333380000|2020-12-30 13:03:00|||||||||2
1609333410000|2020-12-30 13:03:30|||||||||1
1609333420000|2020-12-30 13:03:40|||||||||4
1609333430000|2020-12-30 13:03:50|||||||||4
1609333440000|2020-12-30 13:04:00|||||||||1
1609333450000|2020-12-30 13:04:10|||||||||4
1609333460000|2020-12-30 13:04:20|||||||||4
1609333470000|2020-12-30 13:04:30|||||||||355
1609333480000|2020-12-30 13:04:40|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|12604.5|12602.5|577
1609333490000|2020-12-30 13:04:50|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|12605.3|12603.3|21
1609333500000|2020-12-30 13:05:00|||||||||121
1609333510000|2020-12-30 13:05:10|||||||||18
1609333520000|2020-12-30 13:05:20|||||||||27
1609333530000|2020-12-30 13:05:30|||||||||2
1609333560000|2020-12-30 13:06:00|||||||||30
1609333570000|2020-12-30 13:06:10|||||||||28
1609333590000|2020-12-30 13:06:30|||||||||131
1609333600000|2020-12-30 13:06:40|||||||||89
1609333620000|2020-12-30 13:07:00|||||||||101
1609333630000|2020-12-30 13:07:10|||||||||1
1609333650000|2020-12-30 13:07:30|||||||||302
1609333680000|2020-12-30 13:08:00|||||||||56
1609333700000|2020-12-30 13:08:20|||||||||1
1609333710000|2020-12-30 13:08:30|||||||||6
1609333720000|2020-12-30 13:08:40|||||||||748
1609333750000|2020-12-30 13:09:10|||||||||2
1609333770000|2020-12-30 13:09:30|||||||||1
1609333780000|2020-12-30 13:09:40|||||||||192
1609333790000|2020-12-30 13:09:50|||||||||22
1609333800000|2020-12-30 13:10:00|||||||||44
1609333810000|2020-12-30 13:10:10|||||||||110
1609333830000|2020-12-30 13:10:30|||||||||2
1609333840000|2020-12-30 13:10:40|||||||||4
1609333860000|2020-12-30 13:11:00|||||||||2
1609333870000|2020-12-30 13:11:10|||||||||4
1609333880000|2020-12-30 13:11:20|||||||||107
1609333890000|2020-12-30 13:11:30|||||||||19
1609333900000|2020-12-30 13:11:40|||||||||11
1609333910000|2020-12-30 13:11:50|||||||||19
1609333920000|2020-12-30 13:12:00|||||||||6
1609333930000|2020-12-30 13:12:10|||||||||17
1609333940000|2020-12-30 13:12:20|||||||||7
1609333950000|2020-12-30 13:12:30|||||||||3
1609333960000|2020-12-30 13:12:40|||||||||3
1609333970000|2020-12-30 13:12:50|||||||||1
1609333980000|2020-12-30 13:13:00|||||||||5
1609333990000|2020-12-30 13:13:10|||||||||330
1609334010000|2020-12-30 13:13:30|||||||||29
1609334020000|2020-12-30 13:13:40|||||||||8
1609334040000|2020-12-30 13:14:00|||||||||5
1609334050000|2020-12-30 13:14:10|||||||||2
1609334070000|2020-12-30 13:14:30|||||||||5
1609334080000|2020-12-30 13:14:40|||||||||19
1609334090000|2020-12-30 13:14:50|||||||||2
1609334100000|2020-12-30 13:15:00|||||||||32
1609334130000|2020-12-30 13:15:30|||||||||3
1609334150000|2020-12-30 13:15:50|||||||||39
1609334160000|2020-12-30 13:16:00|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|12606.1|12604.1|2386
1609334170000|2020-12-30 13:16:10|||||||||18
1609334180000|2020-12-30 13:16:20|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|12606.9|12604.9|53
1609334190000|2020-12-30 13:16:30|||||||||13
1609334200000|2020-12-30 13:16:40|||||||||29
1609334210000|2020-12-30 13:16:50|||||||||3
1609334220000|2020-12-30 13:17:00|||||||||5
1609334230000|2020-12-30 13:17:10|||||||||16
1609334240000|2020-12-30 13:17:20|||||||||104
1609334250000|2020-12-30 13:17:30|||||||||63
1609334260000|2020-12-30 13:17:40|||||||||3
1609334340000|2020-12-30 13:19:00|||||||||4
1609334400000|2020-12-30 13:20:00|||||||||51
1609334410000|2020-12-30 13:20:10|||||||||7
1609334420000|2020-12-30 13:20:20|||||||||38
1609334430000|2020-12-30 13:20:30|||||||||6
1609334440000|2020-12-30 13:20:40|||||||||57
1609334450000|2020-12-30 13:20:50|||||||||76
1609334460000|2020-12-30 13:21:00|||||||||3
1609334480000|2020-12-30 13:21:20|||||||||25
1609334490000|2020-12-30 13:21:30|||||||||3
1609334500000|2020-12-30 13:21:40|||||||||29
1609334510000|2020-12-30 13:21:50|||||||||2
1609334520000|2020-12-30 13:22:00|||||||||30
1609334530000|2020-12-30 13:22:10|||||||||41
1609334540000|2020-12-30 13:22:20|||||||||2
1609334560000|2020-12-30 13:22:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|63
1609334570000|2020-12-30 13:22:50|||||||||9
1609334580000|2020-12-30 13:23:00|||||||||23
1609334600000|2020-12-30 13:23:20|||||||||24
1609334610000|2020-12-30 13:23:30|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|98
1609334620000|2020-12-30 13:23:40|||||||||85
1609334640000|2020-12-30 13:24:00|||||||||12
1609334650000|2020-12-30 13:24:10|||||||||4
1609334660000|2020-12-30 13:24:20|||||||||2
1609334670000|2020-12-30 13:24:30|||||||||11
1609334690000|2020-12-30 13:24:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|776
1609334700000|2020-12-30 13:25:00|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|61
1609334710000|2020-12-30 13:25:10|||||||||40
1609334730000|2020-12-30 13:25:30|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|500
1609334740000|2020-12-30 13:25:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|98
1609334750000|2020-12-30 13:25:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|10
1609334760000|2020-12-30 13:26:00|||||||||141
1609334770000|2020-12-30 13:26:10|||||||||37
1609334780000|2020-12-30 13:26:20|||||||||13
1609334790000|2020-12-30 13:26:30|||||||||7
1609334800000|2020-12-30 13:26:40|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|59
1609334820000|2020-12-30 13:27:00|||||||||6
1609334830000|2020-12-30 13:27:10|||||||||6
1609334840000|2020-12-30 13:27:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|1010
1609334850000|2020-12-30 13:27:30|||||||||6
1609334860000|2020-12-30 13:27:40|||||||||4
1609334870000|2020-12-30 13:27:50|||||||||40
1609334880000|2020-12-30 13:28:00|||||||||25
1609334910000|2020-12-30 13:28:30|||||||||2
1609334920000|2020-12-30 13:28:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|149
1609334940000|2020-12-30 13:29:00|||||||||10
1609334950000|2020-12-30 13:29:10|||||||||1
1609334960000|2020-12-30 13:29:20|||||||||12
1609334970000|2020-12-30 13:29:30|||||||||3
1609334980000|2020-12-30 13:29:40|||||||||1
1609334990000|2020-12-30 13:29:50|||||||||46
1609335000000|2020-12-30 13:30:00|||||||||9
1609335020000|2020-12-30 13:30:20|||||||||5
1609335060000|2020-12-30 13:31:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|154
1609335090000|2020-12-30 13:31:30|||||||||5
1609335110000|2020-12-30 13:31:50|||||||||3
1609335120000|2020-12-30 13:32:00|||||||||1
1609335140000|2020-12-30 13:32:20|||||||||5
1609335170000|2020-12-30 13:32:50|||||||||1
1609335180000|2020-12-30 13:33:00|12610|12608|12610|12608|12610|12608|12610|12608|133
1609335190000|2020-12-30 13:33:10|||||||||2
1609335200000|2020-12-30 13:33:20|||||||||19
1609335210000|2020-12-30 13:33:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|79
1609335230000|2020-12-30 13:33:50|||||||||41
1609335240000|2020-12-30 13:34:00|||||||||26
1609335250000|2020-12-30 13:34:10|||||||||26
1609335260000|2020-12-30 13:34:20|||||||||7
1609335270000|2020-12-30 13:34:30|||||||||8
1609335280000|2020-12-30 13:34:40|||||||||67
1609335290000|2020-12-30 13:34:50|||||||||32
1609335300000|2020-12-30 13:35:00|||||||||4
1609335310000|2020-12-30 13:35:10|||||||||4
1609335330000|2020-12-30 13:35:30|||||||||1
1609335360000|2020-12-30 13:36:00|||||||||1
1609335400000|2020-12-30 13:36:40|||||||||1
1609335410000|2020-12-30 13:36:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|75
1609335420000|2020-12-30 13:37:00|||||||||44
1609335470000|2020-12-30 13:37:50|||||||||2
1609335480000|2020-12-30 13:38:00|||||||||1
1609335490000|2020-12-30 13:38:10|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|584
1609335500000|2020-12-30 13:38:20|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|117
1609335520000|2020-12-30 13:38:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|46
1609335530000|2020-12-30 13:38:50|||||||||45
1609335540000|2020-12-30 13:39:00|||||||||14
1609335550000|2020-12-30 13:39:10|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|179
1609335560000|2020-12-30 13:39:20|||||||||10
1609335570000|2020-12-30 13:39:30|||||||||4
1609335600000|2020-12-30 13:40:00|||||||||2
1609335640000|2020-12-30 13:40:40|||||||||4
1609335650000|2020-12-30 13:40:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|11
1609335660000|2020-12-30 13:41:00|||||||||2
1609335690000|2020-12-30 13:41:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|69
1609335700000|2020-12-30 13:41:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|11
1609335710000|2020-12-30 13:41:50|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|182
1609335720000|2020-12-30 13:42:00|||||||||20
1609335760000|2020-12-30 13:42:40|||||||||88
1609335780000|2020-12-30 13:43:00|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|770
1609335800000|2020-12-30 13:43:20|||||||||39
1609335810000|2020-12-30 13:43:30|||||||||9
1609335820000|2020-12-30 13:43:40|||||||||1
1609335830000|2020-12-30 13:43:50|||||||||6
1609335850000|2020-12-30 13:44:10|||||||||3
1609335860000|2020-12-30 13:44:20|||||||||23
1609335870000|2020-12-30 13:44:30|||||||||2
1609335880000|2020-12-30 13:44:40|||||||||2
1609335910000|2020-12-30 13:45:10|||||||||1
1609335920000|2020-12-30 13:45:20|||||||||3
1609335930000|2020-12-30 13:45:30|||||||||3
1609335940000|2020-12-30 13:45:40|||||||||5
1609335960000|2020-12-30 13:46:00|||||||||1
1609335980000|2020-12-30 13:46:20|||||||||4
1609335990000|2020-12-30 13:46:30|||||||||1
1609336000000|2020-12-30 13:46:40|||||||||2
1609336020000|2020-12-30 13:47:00|||||||||1
1609336030000|2020-12-30 13:47:10|||||||||3
1609336040000|2020-12-30 13:47:20|||||||||741
1609336050000|2020-12-30 13:47:30|||||||||6
1609336070000|2020-12-30 13:47:50|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|746
1609336080000|2020-12-30 13:48:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|177
1609336090000|2020-12-30 13:48:10|||||||||4
1609336100000|2020-12-30 13:48:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|347
1609336110000|2020-12-30 13:48:30|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|77
1609336120000|2020-12-30 13:48:40|||||||||38
1609336180000|2020-12-30 13:49:40|||||||||2
1609336190000|2020-12-30 13:49:50|||||||||110
1609336240000|2020-12-30 13:50:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|55
1609336250000|2020-12-30 13:50:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|81
1609336260000|2020-12-30 13:51:00|||||||||3
1609336270000|2020-12-30 13:51:10|||||||||28
1609336280000|2020-12-30 13:51:20|||||||||7
1609336290000|2020-12-30 13:51:30|||||||||5
1609336300000|2020-12-30 13:51:40|||||||||9
1609336320000|2020-12-30 13:52:00|12608.4|12606.4|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|248
1609336390000|2020-12-30 13:53:10|||||||||3
1609336410000|2020-12-30 13:53:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|143
1609336420000|2020-12-30 13:53:40|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|34
1609336440000|2020-12-30 13:54:00|||||||||2
1609336470000|2020-12-30 13:54:30|||||||||6
1609336500000|2020-12-30 13:55:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|34
1609336530000|2020-12-30 13:55:30|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|199
1609336540000|2020-12-30 13:55:40|||||||||37
1609336610000|2020-12-30 13:56:50|||||||||5
1609336650000|2020-12-30 13:57:30|||||||||1
1609336660000|2020-12-30 13:57:40|||||||||1
1609336670000|2020-12-30 13:57:50|||||||||1
1609336690000|2020-12-30 13:58:10|||||||||75
1609336700000|2020-12-30 13:58:20|||||||||1
1609336720000|2020-12-30 13:58:40|||||||||1
1609336740000|2020-12-30 13:59:00|||||||||1
1609336750000|2020-12-30 13:59:10|||||||||6
1609336760000|2020-12-30 13:59:20|||||||||1
1609336770000|2020-12-30 13:59:30|||||||||2
1609336780000|2020-12-30 13:59:40|||||||||14
1609336790000|2020-12-30 13:59:50|||||||||25
1609336800000|2020-12-30 14:00:00|||||||||41
1609336810000|2020-12-30 14:00:10|||||||||1
1609336830000|2020-12-30 14:00:30|||||||||1
1609336840000|2020-12-30 14:00:40|||||||||8
1609336850000|2020-12-30 14:00:50|||||||||4
1609336860000|2020-12-30 14:01:00|||||||||6
1609336880000|2020-12-30 14:01:20|||||||||299
1609336890000|2020-12-30 14:01:30|||||||||1
1609336950000|2020-12-30 14:02:30|||||||||2
1609336960000|2020-12-30 14:02:40|||||||||20
1609336970000|2020-12-30 14:02:50|||||||||2
1609336990000|2020-12-30 14:03:10|||||||||5
1609337020000|2020-12-30 14:03:40|||||||||1
1609337030000|2020-12-30 14:03:50|||||||||1
1609337050000|2020-12-30 14:04:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|42
1609337060000|2020-12-30 14:04:20|12608|12606|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|150
1609337070000|2020-12-30 14:04:30|||||||||3
1609337080000|2020-12-30 14:04:40|||||||||20
1609337100000|2020-12-30 14:05:00|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|112
1609337110000|2020-12-30 14:05:10|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|27
1609337120000|2020-12-30 14:05:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|45
1609337130000|2020-12-30 14:05:30|||||||||5
1609337140000|2020-12-30 14:05:40|||||||||371
1609337160000|2020-12-30 14:06:00|||||||||9
1609337170000|2020-12-30 14:06:10|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|382
1609337190000|2020-12-30 14:06:30|||||||||4
1609337200000|2020-12-30 14:06:40|||||||||1
1609337220000|2020-12-30 14:07:00|||||||||121
1609337230000|2020-12-30 14:07:10|12607.6|12605.6|12608.4|12606.4|12608.4|12606.4|12607.6|12605.6|539
1609337240000|2020-12-30 14:07:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|57
1609337270000|2020-12-30 14:07:50|||||||||5
1609337280000|2020-12-30 14:08:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|198
1609337290000|2020-12-30 14:08:10|||||||||58
1609337300000|2020-12-30 14:08:20|12607.6|12605.6|12607.6|12605.6|12608.4|12606.4|12607.6|12605.6|475
1609337310000|2020-12-30 14:08:30|||||||||28
1609337410000|2020-12-30 14:10:10|||||||||17
1609337430000|2020-12-30 14:10:30|||||||||1
1609337440000|2020-12-30 14:10:40|||||||||2
1609337470000|2020-12-30 14:11:10|||||||||23
1609337480000|2020-12-30 14:11:20|||||||||4
1609337490000|2020-12-30 14:11:30|||||||||3
1609337510000|2020-12-30 14:11:50|||||||||15
1609337530000|2020-12-30 14:12:10|||||||||1
1609337540000|2020-12-30 14:12:20|||||||||1
1609337550000|2020-12-30 14:12:30|||||||||5
1609337570000|2020-12-30 14:12:50|||||||||10
1609337580000|2020-12-30 14:13:00|||||||||14
1609337630000|2020-12-30 14:13:50|||||||||2
1609337640000|2020-12-30 14:14:00|||||||||12
1609337660000|2020-12-30 14:14:20|||||||||14
1609337670000|2020-12-30 14:14:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|49
1609337680000|2020-12-30 14:14:40|||||||||5
1609337690000|2020-12-30 14:14:50|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|66
1609337700000|2020-12-30 14:15:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|59
1609337710000|2020-12-30 14:15:10|||||||||40
1609337720000|2020-12-30 14:15:20|||||||||2
1609337730000|2020-12-30 14:15:30|||||||||7
1609337760000|2020-12-30 14:16:00|||||||||48
1609337820000|2020-12-30 14:17:00|||||||||1
1609337830000|2020-12-30 14:17:10|||||||||6
1609337850000|2020-12-30 14:17:30|||||||||33
1609337860000|2020-12-30 14:17:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|150
1609337870000|2020-12-30 14:17:50|||||||||1
1609337880000|2020-12-30 14:18:00|||||||||23
1609337890000|2020-12-30 14:18:10|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|106
1609337900000|2020-12-30 14:18:20|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|27
1609337910000|2020-12-30 14:18:30|||||||||107
1609337920000|2020-12-30 14:18:40|||||||||3
1609337930000|2020-12-30 14:18:50|||||||||1
1609337950000|2020-12-30 14:19:10|||||||||7
1609337960000|2020-12-30 14:19:20|||||||||4
1609337990000|2020-12-30 14:19:50|||||||||1
1609338000000|2020-12-30 14:20:00|||||||||4
1609338010000|2020-12-30 14:20:10|||||||||5
1609338030000|2020-12-30 14:20:30|||||||||11
1609338050000|2020-12-30 14:20:50|||||||||3
1609338070000|2020-12-30 14:21:10|||||||||4
1609338080000|2020-12-30 14:21:20|||||||||9
1609338100000|2020-12-30 14:21:40|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|82
1609338110000|2020-12-30 14:21:50|||||||||14
1609338120000|2020-12-30 14:22:00|||||||||13
1609338130000|2020-12-30 14:22:10|||||||||1
1609338150000|2020-12-30 14:22:30|||||||||1
1609338160000|2020-12-30 14:22:40|||||||||4
1609338170000|2020-12-30 14:22:50|||||||||2
1609338180000|2020-12-30 14:23:00|||||||||11
1609338190000|2020-12-30 14:23:10|||||||||1
1609338200000|2020-12-30 14:23:20|||||||||1
1609338210000|2020-12-30 14:23:30|||||||||5
1609338220000|2020-12-30 14:23:40|||||||||5
1609338260000|2020-12-30 14:24:20|||||||||124
1609338270000|2020-12-30 14:24:30|||||||||34
1609338280000|2020-12-30 14:24:40|||||||||52
1609338290000|2020-12-30 14:24:50|||||||||45
1609338300000|2020-12-30 14:25:00|||||||||87
1609338310000|2020-12-30 14:25:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|51
1609338320000|2020-12-30 14:25:20|||||||||170
1609338330000|2020-12-30 14:25:30|||||||||29
1609338340000|2020-12-30 14:25:40|||||||||50
1609338350000|2020-12-30 14:25:50|||||||||17
1609338360000|2020-12-30 14:26:00|||||||||28
1609338370000|2020-12-30 14:26:10|||||||||18
1609338390000|2020-12-30 14:26:30|||||||||70
1609338410000|2020-12-30 14:26:50|||||||||310
1609338420000|2020-12-30 14:27:00|||||||||62
1609338450000|2020-12-30 14:27:30|||||||||203
1609338480000|2020-12-30 14:28:00|||||||||13
1609338490000|2020-12-30 14:28:10|||||||||38
1609338540000|2020-12-30 14:29:00|||||||||4
1609338550000|2020-12-30 14:29:10|||||||||5
1609338570000|2020-12-30 14:29:30|||||||||1
1609338580000|2020-12-30 14:29:40|||||||||1
1609338590000|2020-12-30 14:29:50|||||||||1
1609338600000|2020-12-30 14:30:00|||||||||18
1609338630000|2020-12-30 14:30:30|||||||||4
1609338670000|2020-12-30 14:31:10|||||||||1
1609338680000|2020-12-30 14:31:20|||||||||15
1609338690000|2020-12-30 14:31:30|||||||||1
1609338710000|2020-12-30 14:31:50|||||||||2
1609338720000|2020-12-30 14:32:00|||||||||3
1609338730000|2020-12-30 14:32:10|||||||||60
1609338740000|2020-12-30 14:32:20|||||||||502
1609338750000|2020-12-30 14:32:30|||||||||1
1609338760000|2020-12-30 14:32:40|||||||||3
1609338780000|2020-12-30 14:33:00|||||||||10
1609338790000|2020-12-30 14:33:10|||||||||2
1609338800000|2020-12-30 14:33:20|||||||||1
1609338820000|2020-12-30 14:33:40|||||||||4
1609338830000|2020-12-30 14:33:50|||||||||6
1609338840000|2020-12-30 14:34:00|||||||||8
1609338850000|2020-12-30 14:34:10|||||||||504
1609338870000|2020-12-30 14:34:30|||||||||500
1609338900000|2020-12-30 14:35:00|||||||||2
1609338910000|2020-12-30 14:35:10|||||||||1
1609338920000|2020-12-30 14:35:20|||||||||76
1609338930000|2020-12-30 14:35:30|||||||||501
1609338950000|2020-12-30 14:35:50|||||||||350
1609338960000|2020-12-30 14:36:00|||||||||115
1609338970000|2020-12-30 14:36:10|||||||||1
1609338980000|2020-12-30 14:36:20|||||||||5
1609338990000|2020-12-30 14:36:30|||||||||2
1609339020000|2020-12-30 14:37:00|||||||||17
1609339040000|2020-12-30 14:37:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|58
1609339050000|2020-12-30 14:37:30|||||||||24
1609339060000|2020-12-30 14:37:40|||||||||4
1609339090000|2020-12-30 14:38:10|||||||||3
1609339110000|2020-12-30 14:38:30|||||||||1
1609339120000|2020-12-30 14:38:40|||||||||261
1609339130000|2020-12-30 14:38:50|||||||||1
1609339150000|2020-12-30 14:39:10|||||||||3
1609339160000|2020-12-30 14:39:20|||||||||2
1609339180000|2020-12-30 14:39:40|||||||||1
1609339190000|2020-12-30 14:39:50|||||||||1
1609339200000|2020-12-30 14:40:00|||||||||9
1609339210000|2020-12-30 14:40:10|||||||||4
1609339220000|2020-12-30 14:40:20|||||||||1
1609339230000|2020-12-30 14:40:30|||||||||1
1609339250000|2020-12-30 14:40:50|||||||||4
1609339260000|2020-12-30 14:41:00|||||||||13
1609339280000|2020-12-30 14:41:20|||||||||23
1609339290000|2020-12-30 14:41:30|||||||||2
1609339300000|2020-12-30 14:41:40|||||||||1
1609339320000|2020-12-30 14:42:00|||||||||1
1609339330000|2020-12-30 14:42:10|||||||||6
1609339340000|2020-12-30 14:42:20|||||||||3
1609339350000|2020-12-30 14:42:30|||||||||1
1609339370000|2020-12-30 14:42:50|||||||||1
1609339390000|2020-12-30 14:43:10|||||||||2
1609339400000|2020-12-30 14:43:20|||||||||11
1609339410000|2020-12-30 14:43:30|||||||||26
1609339420000|2020-12-30 14:43:40|||||||||8
1609339430000|2020-12-30 14:43:50|||||||||6
1609339440000|2020-12-30 14:44:00|||||||||4
1609339450000|2020-12-30 14:44:10|||||||||7
1609339460000|2020-12-30 14:44:20|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|12607.6|12605.6|6
1609339470000|2020-12-30 14:44:30|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|1107
1609339490000|2020-12-30 14:44:50|||||||||2
1609339510000|2020-12-30 14:45:10|||||||||841
1609339530000|2020-12-30 14:45:30|||||||||3
1609339560000|2020-12-30 14:46:00|||||||||3
1609339570000|2020-12-30 14:46:10|||||||||3
1609339580000|2020-12-30 14:46:20|||||||||2
1609339590000|2020-12-30 14:46:30|||||||||1
1609339600000|2020-12-30 14:46:40|||||||||3
1609339610000|2020-12-30 14:46:50|||||||||1
1609339620000|2020-12-30 14:47:00|||||||||12
1609339630000|2020-12-30 14:47:10|||||||||1
1609339640000|2020-12-30 14:47:20|||||||||5
1609339650000|2020-12-30 14:47:30|||||||||2
1609339660000|2020-12-30 14:47:40|||||||||18
1609339670000|2020-12-30 14:47:50|||||||||2
1609339680000|2020-12-30 14:48:00|||||||||4
1609339690000|2020-12-30 14:48:10|||||||||2
1609339710000|2020-12-30 14:48:30|||||||||36
1609339720000|2020-12-30 14:48:40|||||||||17
1609339730000|2020-12-30 14:48:50|||||||||29
1609339740000|2020-12-30 14:49:00|||||||||4
1609339750000|2020-12-30 14:49:10|||||||||21
1609339760000|2020-12-30 14:49:20|12609.2|12607.2|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|473
1609339770000|2020-12-30 14:49:30|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|46
1609339790000|2020-12-30 14:49:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|128
1609339800000|2020-12-30 14:50:00|||||||||5
1609339810000|2020-12-30 14:50:10|||||||||7
1609339820000|2020-12-30 14:50:20|||||||||1
1609339830000|2020-12-30 14:50:30|||||||||3
1609339850000|2020-12-30 14:50:50|||||||||1
1609339860000|2020-12-30 14:51:00|||||||||2
1609339880000|2020-12-30 14:51:20|||||||||2
1609339890000|2020-12-30 14:51:30|||||||||2
1609339900000|2020-12-30 14:51:40|||||||||78
1609339910000|2020-12-30 14:51:50|||||||||1
1609339920000|2020-12-30 14:52:00|||||||||1
1609339960000|2020-12-30 14:52:40|||||||||52
1609339990000|2020-12-30 14:53:10|||||||||1
1609340000000|2020-12-30 14:53:20|||||||||16
1609340060000|2020-12-30 14:54:20|12609.6|12607.6|12610.8|12608.8|12610.8|12608.8|12609.6|12607.6|6760
1609340070000|2020-12-30 14:54:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|355
1609340080000|2020-12-30 14:54:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|425
1609340090000|2020-12-30 14:54:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|168
1609340100000|2020-12-30 14:55:00|12610.8|12608.8|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|238
1609340110000|2020-12-30 14:55:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|1179
1609340130000|2020-12-30 14:55:30|||||||||6
1609340140000|2020-12-30 14:55:40|||||||||38
1609340150000|2020-12-30 14:55:50|||||||||1220
1609340160000|2020-12-30 14:56:00|||||||||7
1609340170000|2020-12-30 14:56:10|||||||||22
1609340200000|2020-12-30 14:56:40|||||||||1
1609340210000|2020-12-30 14:56:50|||||||||5
1609340220000|2020-12-30 14:57:00|||||||||20
1609340230000|2020-12-30 14:57:10|||||||||4
1609340240000|2020-12-30 14:57:20|||||||||5
1609340250000|2020-12-30 14:57:30|||||||||35
1609340260000|2020-12-30 14:57:40|||||||||6
1609340270000|2020-12-30 14:57:50|||||||||66
1609340280000|2020-12-30 14:58:00|12610|12608|12610|12608|12610.8|12608.8|12610|12608|105
1609340290000|2020-12-30 14:58:10|||||||||50
1609340340000|2020-12-30 14:59:00|||||||||3
1609340370000|2020-12-30 14:59:30|||||||||4
1609340380000|2020-12-30 14:59:40|||||||||1
1609340390000|2020-12-30 14:59:50|||||||||133
1609340400000|2020-12-30 15:00:00|||||||||37
1609340420000|2020-12-30 15:00:20|||||||||35
1609340430000|2020-12-30 15:00:30|||||||||1
1609340440000|2020-12-30 15:00:40|||||||||17
1609340450000|2020-12-30 15:00:50|||||||||48
1609340460000|2020-12-30 15:01:00|||||||||33
1609340470000|2020-12-30 15:01:10|||||||||39
1609340490000|2020-12-30 15:01:30|||||||||1
1609340520000|2020-12-30 15:02:00|||||||||8
1609340530000|2020-12-30 15:02:10|||||||||15
1609340540000|2020-12-30 15:02:20|12609.2|12607.2|12610|12608|12610|12608|12609.2|12607.2|168
1609340550000|2020-12-30 15:02:30|||||||||41
1609340560000|2020-12-30 15:02:40|12609.2|12607.2|12609.2|12607.2|12610|12608|12609.2|12607.2|102
1609340570000|2020-12-30 15:02:50|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|110
1609340580000|2020-12-30 15:03:00|12610|12608|12610|12608|12610|12608|12610|12608|41
1609340600000|2020-12-30 15:03:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|248
1609340610000|2020-12-30 15:03:30|||||||||59
1609340620000|2020-12-30 15:03:40|||||||||32
1609340640000|2020-12-30 15:04:00|||||||||9
1609340650000|2020-12-30 15:04:10|||||||||2
1609340660000|2020-12-30 15:04:20|||||||||2
1609340670000|2020-12-30 15:04:30|||||||||29
1609340700000|2020-12-30 15:05:00|||||||||1
1609340720000|2020-12-30 15:05:20|12609.6|12607.6|12609.2|12607.2|12609.6|12607.6|12609.2|12607.2|47
1609340730000|2020-12-30 15:05:30|||||||||2
1609340740000|2020-12-30 15:05:40|||||||||5
1609340760000|2020-12-30 15:06:00|||||||||5
1609340770000|2020-12-30 15:06:10|||||||||4
1609340780000|2020-12-30 15:06:20|||||||||35
1609340790000|2020-12-30 15:06:30|||||||||1
1609340820000|2020-12-30 15:07:00|||||||||4
1609340840000|2020-12-30 15:07:20|||||||||1
1609340860000|2020-12-30 15:07:40|||||||||247
1609340870000|2020-12-30 15:07:50|||||||||9
1609340880000|2020-12-30 15:08:00|||||||||337
1609340890000|2020-12-30 15:08:10|||||||||18
1609340900000|2020-12-30 15:08:20|||||||||2
1609340910000|2020-12-30 15:08:30|||||||||18
1609340920000|2020-12-30 15:08:40|||||||||31
1609340930000|2020-12-30 15:08:50|||||||||25
1609340950000|2020-12-30 15:09:10|||||||||4
1609340960000|2020-12-30 15:09:20|||||||||3
1609341010000|2020-12-30 15:10:10|||||||||117
1609341020000|2020-12-30 15:10:20|||||||||1
1609341030000|2020-12-30 15:10:30|||||||||95
1609341040000|2020-12-30 15:10:40|||||||||27
1609341060000|2020-12-30 15:11:00|12610|12608|12610|12608|12610|12608|12610|12608|760
1609341090000|2020-12-30 15:11:30|||||||||2
1609341120000|2020-12-30 15:12:00|||||||||4
1609341140000|2020-12-30 15:12:20|||||||||17
1609341150000|2020-12-30 15:12:30|||||||||2
1609341160000|2020-12-30 15:12:40|||||||||27
1609341170000|2020-12-30 15:12:50|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|142
1609341180000|2020-12-30 15:13:00|||||||||110
1609341200000|2020-12-30 15:13:20|||||||||5
1609341220000|2020-12-30 15:13:40|||||||||4
1609341230000|2020-12-30 15:13:50|||||||||1
1609341300000|2020-12-30 15:15:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|61
1609341310000|2020-12-30 15:15:10|12610|12608|12610.8|12608.8|12610.8|12608.8|12610|12608|241
1609341320000|2020-12-30 15:15:20|||||||||35
1609341330000|2020-12-30 15:15:30|12610|12608|12610|12608|12610|12608|12610|12608|152
1609341370000|2020-12-30 15:16:10|||||||||29
1609341380000|2020-12-30 15:16:20|||||||||9
1609341390000|2020-12-30 15:16:30|||||||||3
1609341400000|2020-12-30 15:16:40|||||||||2
1609341430000|2020-12-30 15:17:10|||||||||1
1609341440000|2020-12-30 15:17:20|||||||||12
1609341450000|2020-12-30 15:17:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|153
1609341460000|2020-12-30 15:17:40|12610|12608|12610|12608|12610|12608|12610|12608|262
1609341470000|2020-12-30 15:17:50|||||||||3
1609341490000|2020-12-30 15:18:10|||||||||11
1609341500000|2020-12-30 15:18:20|||||||||4
1609341520000|2020-12-30 15:18:40|||||||||6
1609341540000|2020-12-30 15:19:00|||||||||3
1609341550000|2020-12-30 15:19:10|||||||||56
1609341560000|2020-12-30 15:19:20|||||||||46
1609341570000|2020-12-30 15:19:30|||||||||2
1609341580000|2020-12-30 15:19:40|||||||||1
1609341590000|2020-12-30 15:19:50|||||||||1
1609341600000|2020-12-30 15:20:00|||||||||79
1609341640000|2020-12-30 15:20:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|40
1609341650000|2020-12-30 15:20:50|||||||||12
1609341660000|2020-12-30 15:21:00|||||||||238
1609341670000|2020-12-30 15:21:10|||||||||46
1609341690000|2020-12-30 15:21:30|||||||||24
1609341700000|2020-12-30 15:21:40|||||||||2
1609341720000|2020-12-30 15:22:00|||||||||75
1609341750000|2020-12-30 15:22:30|||||||||14
1609341790000|2020-12-30 15:23:10|||||||||7
1609341830000|2020-12-30 15:23:50|||||||||1
1609341840000|2020-12-30 15:24:00|||||||||23
1609341930000|2020-12-30 15:25:30|||||||||1
1609341950000|2020-12-30 15:25:50|12610|12608|12610|12608|12610|12608|12610|12608|332
1609341960000|2020-12-30 15:26:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|96
1609341970000|2020-12-30 15:26:10|||||||||4
1609341980000|2020-12-30 15:26:20|||||||||1
1609342020000|2020-12-30 15:27:00|||||||||10
1609342050000|2020-12-30 15:27:30|||||||||1
1609342060000|2020-12-30 15:27:40|||||||||2
1609342080000|2020-12-30 15:28:00|||||||||9
1609342090000|2020-12-30 15:28:10|||||||||19
1609342100000|2020-12-30 15:28:20|||||||||1
1609342120000|2020-12-30 15:28:40|||||||||1
1609342130000|2020-12-30 15:28:50|||||||||17
1609342140000|2020-12-30 15:29:00|12610|12608|12610|12608|12610|12608|12610|12608|73
1609342150000|2020-12-30 15:29:10|||||||||995
1609342170000|2020-12-30 15:29:30|||||||||5
1609342180000|2020-12-30 15:29:40|||||||||4
1609342190000|2020-12-30 15:29:50|||||||||43
1609342200000|2020-12-30 15:30:00|||||||||8
1609342210000|2020-12-30 15:30:10|||||||||2
1609342220000|2020-12-30 15:30:20|||||||||1
1609342230000|2020-12-30 15:30:30|||||||||4
1609342240000|2020-12-30 15:30:40|||||||||3
1609342250000|2020-12-30 15:30:50|||||||||11
1609342290000|2020-12-30 15:31:30|||||||||4
1609342310000|2020-12-30 15:31:50|||||||||6
1609342350000|2020-12-30 15:32:30|||||||||23
1609342360000|2020-12-30 15:32:40|||||||||1
1609342370000|2020-12-30 15:32:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|18
1609342380000|2020-12-30 15:33:00|12610|12608|12609.2|12607.2|12610|12608|12609.2|12607.2|455
1609342390000|2020-12-30 15:33:10|||||||||3
1609342400000|2020-12-30 15:33:20|||||||||55
1609342410000|2020-12-30 15:33:30|||||||||62
1609342420000|2020-12-30 15:33:40|||||||||199
1609342430000|2020-12-30 15:33:50|||||||||10
1609342440000|2020-12-30 15:34:00|||||||||5
1609342450000|2020-12-30 15:34:10|||||||||1
1609342460000|2020-12-30 15:34:20|||||||||1
1609342470000|2020-12-30 15:34:30|||||||||61
1609342490000|2020-12-30 15:34:50|||||||||3
1609342500000|2020-12-30 15:35:00|||||||||87
1609342510000|2020-12-30 15:35:10|||||||||8
1609342520000|2020-12-30 15:35:20|||||||||9
1609342530000|2020-12-30 15:35:30|||||||||23
1609342540000|2020-12-30 15:35:40|||||||||2
1609342550000|2020-12-30 15:35:50|||||||||4
1609342560000|2020-12-30 15:36:00|||||||||2
1609342570000|2020-12-30 15:36:10|||||||||55
1609342590000|2020-12-30 15:36:30|||||||||18
1609342600000|2020-12-30 15:36:40|||||||||1
1609342610000|2020-12-30 15:36:50|||||||||1
1609342620000|2020-12-30 15:37:00|||||||||8
1609342630000|2020-12-30 15:37:10|||||||||6
1609342640000|2020-12-30 15:37:20|||||||||1
1609342650000|2020-12-30 15:37:30|||||||||1
1609342660000|2020-12-30 15:37:40|||||||||1
1609342670000|2020-12-30 15:37:50|||||||||4
1609342700000|2020-12-30 15:38:20|||||||||18
1609342730000|2020-12-30 15:38:50|||||||||1
1609342740000|2020-12-30 15:39:00|||||||||5
1609342750000|2020-12-30 15:39:10|||||||||1
1609342760000|2020-12-30 15:39:20|||||||||5
1609342770000|2020-12-30 15:39:30|||||||||6
1609342780000|2020-12-30 15:39:40|||||||||6
1609342790000|2020-12-30 15:39:50|||||||||3
1609342800000|2020-12-30 15:40:00|||||||||23
1609342810000|2020-12-30 15:40:10|||||||||1
1609342820000|2020-12-30 15:40:20|||||||||1
1609342830000|2020-12-30 15:40:30|||||||||33
1609342840000|2020-12-30 15:40:40|||||||||232
1609342850000|2020-12-30 15:40:50|||||||||2
1609342880000|2020-12-30 15:41:20|||||||||3
1609342890000|2020-12-30 15:41:30|||||||||1
1609342900000|2020-12-30 15:41:40|||||||||2
1609342910000|2020-12-30 15:41:50|||||||||2
1609342930000|2020-12-30 15:42:10|||||||||19
1609342950000|2020-12-30 15:42:30|||||||||40
1609342990000|2020-12-30 15:43:10|||||||||3
1609343000000|2020-12-30 15:43:20|||||||||1
1609343010000|2020-12-30 15:43:30|||||||||1
1609343020000|2020-12-30 15:43:40|||||||||5
1609343030000|2020-12-30 15:43:50|||||||||26
1609343040000|2020-12-30 15:44:00|||||||||1
1609343090000|2020-12-30 15:44:50|||||||||3
1609343100000|2020-12-30 15:45:00|||||||||2
1609343130000|2020-12-30 15:45:30|||||||||1
1609343140000|2020-12-30 15:45:40|||||||||16
1609343150000|2020-12-30 15:45:50|||||||||1
1609343160000|2020-12-30 15:46:00|||||||||1
1609343170000|2020-12-30 15:46:10|||||||||1
1609343210000|2020-12-30 15:46:50|||||||||2
1609343220000|2020-12-30 15:47:00|||||||||5
1609343230000|2020-12-30 15:47:10|||||||||6
1609343240000|2020-12-30 15:47:20|||||||||5
1609343250000|2020-12-30 15:47:30|||||||||23
1609343260000|2020-12-30 15:47:40|||||||||4
1609343270000|2020-12-30 15:47:50|||||||||2
1609343280000|2020-12-30 15:48:00|||||||||31
1609343310000|2020-12-30 15:48:30|||||||||1
1609343330000|2020-12-30 15:48:50|||||||||1
1609343340000|2020-12-30 15:49:00|||||||||3
1609343350000|2020-12-30 15:49:10|||||||||2
1609343360000|2020-12-30 15:49:20|||||||||2
1609343370000|2020-12-30 15:49:30|||||||||4
1609343390000|2020-12-30 15:49:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|92
1609343400000|2020-12-30 15:50:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|30
1609343410000|2020-12-30 15:50:10|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|91
1609343420000|2020-12-30 15:50:20|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|38
1609343430000|2020-12-30 15:50:30|||||||||15
1609343440000|2020-12-30 15:50:40|||||||||52
1609343450000|2020-12-30 15:50:50|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|58
1609343460000|2020-12-30 15:51:00|||||||||6
1609343510000|2020-12-30 15:51:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|267
1609343520000|2020-12-30 15:52:00|||||||||93
1609343530000|2020-12-30 15:52:10|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|292
1609343540000|2020-12-30 15:52:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|40
1609343630000|2020-12-30 15:53:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|37
1609343640000|2020-12-30 15:54:00|||||||||1
1609343660000|2020-12-30 15:54:20|||||||||2
1609343670000|2020-12-30 15:54:30|||||||||106
1609343680000|2020-12-30 15:54:40|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|156
1609343690000|2020-12-30 15:54:50|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|14
1609343700000|2020-12-30 15:55:00|||||||||129
1609343710000|2020-12-30 15:55:10|||||||||80
1609343720000|2020-12-30 15:55:20|||||||||1
1609343730000|2020-12-30 15:55:30|||||||||4
1609343740000|2020-12-30 15:55:40|||||||||131
1609343750000|2020-12-30 15:55:50|12608.4|12606.4|12608.4|12606.4|12609.2|12607.2|12608.4|12606.4|820
1609343760000|2020-12-30 15:56:00|||||||||25
1609343790000|2020-12-30 15:56:30|||||||||1
1609343810000|2020-12-30 15:56:50|||||||||1
1609343820000|2020-12-30 15:57:00|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|8
1609343830000|2020-12-30 15:57:10|||||||||25
1609343840000|2020-12-30 15:57:20|||||||||241
1609343850000|2020-12-30 15:57:30|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|137
1609343860000|2020-12-30 15:57:40|||||||||37
1609343870000|2020-12-30 15:57:50|||||||||3
1609343880000|2020-12-30 15:58:00|||||||||20
1609343890000|2020-12-30 15:58:10|||||||||3
1609343900000|2020-12-30 15:58:20|||||||||14
1609343910000|2020-12-30 15:58:30|||||||||100
1609343930000|2020-12-30 15:58:50|||||||||1
1609343940000|2020-12-30 15:59:00|||||||||12
1609343950000|2020-12-30 15:59:10|||||||||13
1609343970000|2020-12-30 15:59:30|||||||||19
1609343980000|2020-12-30 15:59:40|||||||||12
1609343990000|2020-12-30 15:59:50|||||||||3
1609344000000|2020-12-30 16:00:00|12610|12608|12610|12608|12610|12608|12609.2|12607.2|228
1609344010000|2020-12-30 16:00:10|||||||||9
1609344020000|2020-12-30 16:00:20|||||||||1
1609344030000|2020-12-30 16:00:30|||||||||26
1609344040000|2020-12-30 16:00:40|||||||||8
1609344050000|2020-12-30 16:00:50|||||||||9
1609344060000|2020-12-30 16:01:00|||||||||15
1609344090000|2020-12-30 16:01:30|||||||||15
1609344110000|2020-12-30 16:01:50|||||||||6
1609344150000|2020-12-30 16:02:30|||||||||83
1609344170000|2020-12-30 16:02:50|||||||||1
1609344190000|2020-12-30 16:03:10|||||||||2
1609344220000|2020-12-30 16:03:40|||||||||19
1609344230000|2020-12-30 16:03:50|||||||||3
1609344240000|2020-12-30 16:04:00|||||||||2
1609344270000|2020-12-30 16:04:30|||||||||2
1609344280000|2020-12-30 16:04:40|||||||||180
1609344290000|2020-12-30 16:04:50|||||||||14
1609344300000|2020-12-30 16:05:00|||||||||9
1609344310000|2020-12-30 16:05:10|||||||||9
1609344320000|2020-12-30 16:05:20|||||||||6
1609344330000|2020-12-30 16:05:30|||||||||44
1609344340000|2020-12-30 16:05:40|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|322
1609344360000|2020-12-30 16:06:00|||||||||1
1609344380000|2020-12-30 16:06:20|||||||||3
1609344390000|2020-12-30 16:06:30|||||||||11
1609344400000|2020-12-30 16:06:40|||||||||168
1609344410000|2020-12-30 16:06:50|||||||||1
1609344420000|2020-12-30 16:07:00|||||||||2
1609344440000|2020-12-30 16:07:20|||||||||174
1609344460000|2020-12-30 16:07:40|||||||||17
1609344470000|2020-12-30 16:07:50|||||||||1
1609344480000|2020-12-30 16:08:00|||||||||1
1609344490000|2020-12-30 16:08:10|||||||||1
1609344500000|2020-12-30 16:08:20|||||||||2
1609344510000|2020-12-30 16:08:30|||||||||3
1609344530000|2020-12-30 16:08:50|||||||||3
1609344540000|2020-12-30 16:09:00|12610|12608|12610|12608|12610|12608|12610|12608|163
1609344550000|2020-12-30 16:09:10|||||||||5
1609344560000|2020-12-30 16:09:20|||||||||7
1609344570000|2020-12-30 16:09:30|||||||||10
1609344590000|2020-12-30 16:09:50|||||||||3
1609344600000|2020-12-30 16:10:00|||||||||1
1609344610000|2020-12-30 16:10:10|||||||||365
1609344630000|2020-12-30 16:10:30|||||||||12
1609344640000|2020-12-30 16:10:40|||||||||14
1609344650000|2020-12-30 16:10:50|||||||||34
1609344680000|2020-12-30 16:11:20|||||||||20
1609344690000|2020-12-30 16:11:30|||||||||2
1609344700000|2020-12-30 16:11:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|36
1609344710000|2020-12-30 16:11:50|||||||||497
1609344730000|2020-12-30 16:12:10|||||||||4
1609344740000|2020-12-30 16:12:20|||||||||33
1609344760000|2020-12-30 16:12:40|||||||||96
1609344770000|2020-12-30 16:12:50|||||||||180
1609344780000|2020-12-30 16:13:00|||||||||52
1609344790000|2020-12-30 16:13:10|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|130
1609344800000|2020-12-30 16:13:20|||||||||180
1609344810000|2020-12-30 16:13:30|||||||||154
1609344820000|2020-12-30 16:13:40|||||||||4
1609344830000|2020-12-30 16:13:50|||||||||13
1609344840000|2020-12-30 16:14:00|||||||||1
1609344880000|2020-12-30 16:14:40|||||||||15
1609344890000|2020-12-30 16:14:50|||||||||10
1609344900000|2020-12-30 16:15:00|||||||||12
1609344910000|2020-12-30 16:15:10|||||||||58
1609344920000|2020-12-30 16:15:20|||||||||33
1609344950000|2020-12-30 16:15:50|||||||||5
1609344960000|2020-12-30 16:16:00|||||||||12
1609344970000|2020-12-30 16:16:10|||||||||137
1609344980000|2020-12-30 16:16:20|||||||||10
1609344990000|2020-12-30 16:16:30|||||||||3
1609345000000|2020-12-30 16:16:40|||||||||1
1609345010000|2020-12-30 16:16:50|||||||||1
1609345020000|2020-12-30 16:17:00|||||||||14
1609345030000|2020-12-30 16:17:10|||||||||39
1609345050000|2020-12-30 16:17:30|||||||||274
1609345060000|2020-12-30 16:17:40|||||||||20
1609345070000|2020-12-30 16:17:50|||||||||20
1609345080000|2020-12-30 16:18:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|73
1609345090000|2020-12-30 16:18:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|2
1609345100000|2020-12-30 16:18:20|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|13
1609345110000|2020-12-30 16:18:30|||||||||50
1609345120000|2020-12-30 16:18:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|44
1609345140000|2020-12-30 16:19:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|34
1609345170000|2020-12-30 16:19:30|||||||||8
1609345180000|2020-12-30 16:19:40|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|36
1609345190000|2020-12-30 16:19:50|||||||||21
1609345200000|2020-12-30 16:20:00|12608.4|12606.4|12609.2|12607.2|12609.2|12607.2|12608.4|12606.4|327
1609345210000|2020-12-30 16:20:10|||||||||9
1609345220000|2020-12-30 16:20:20|||||||||14
1609345230000|2020-12-30 16:20:30|||||||||22
1609345240000|2020-12-30 16:20:40|||||||||127
1609345250000|2020-12-30 16:20:50|||||||||134
1609345260000|2020-12-30 16:21:00|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|12608.4|12606.4|344
1609345270000|2020-12-30 16:21:10|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|12609.2|12607.2|7
1609345290000|2020-12-30 16:21:30|||||||||2
1609345300000|2020-12-30 16:21:40|||||||||32
1609345330000|2020-12-30 16:22:10|||||||||12
1609345360000|2020-12-30 16:22:40|||||||||1
1609345390000|2020-12-30 16:23:10|||||||||19
1609345440000|2020-12-30 16:24:00|||||||||1
1609345450000|2020-12-30 16:24:10|||||||||1
1609345480000|2020-12-30 16:24:40|||||||||1
1609345500000|2020-12-30 16:25:00|||||||||1
1609345510000|2020-12-30 16:25:10|||||||||41
1609345530000|2020-12-30 16:25:30|||||||||6
1609345540000|2020-12-30 16:25:40|||||||||139
1609345560000|2020-12-30 16:26:00|||||||||1
1609345570000|2020-12-30 16:26:10|||||||||1
1609345590000|2020-12-30 16:26:30|||||||||1
1609345630000|2020-12-30 16:27:10|||||||||19
1609345680000|2020-12-30 16:28:00|||||||||3
1609345720000|2020-12-30 16:28:40|||||||||1
1609345740000|2020-12-30 16:29:00|||||||||2
1609345750000|2020-12-30 16:29:10|||||||||1
1609345760000|2020-12-30 16:29:20|||||||||19
1609345780000|2020-12-30 16:29:40|||||||||17
1609345790000|2020-12-30 16:29:50|12610|12608|12610|12608|12610|12608|12610|12608|29
1609345800000|2020-12-30 16:30:00|||||||||2
1609345830000|2020-12-30 16:30:30|||||||||1
1609345860000|2020-12-30 16:31:00|||||||||52
1609345870000|2020-12-30 16:31:10|||||||||2
1609345880000|2020-12-30 16:31:20|||||||||51
1609345890000|2020-12-30 16:31:30|||||||||15
1609345900000|2020-12-30 16:31:40|||||||||5
1609345910000|2020-12-30 16:31:50|||||||||23
1609345930000|2020-12-30 16:32:10|||||||||1
1609345940000|2020-12-30 16:32:20|||||||||1
1609346000000|2020-12-30 16:33:20|||||||||24
1609346010000|2020-12-30 16:33:30|||||||||1
1609346020000|2020-12-30 16:33:40|||||||||1
1609346040000|2020-12-30 16:34:00|||||||||1
1609346060000|2020-12-30 16:34:20|||||||||2
1609346070000|2020-12-30 16:34:30|||||||||3
1609346080000|2020-12-30 16:34:40|||||||||1
1609346090000|2020-12-30 16:34:50|||||||||1
1609346100000|2020-12-30 16:35:00|||||||||39
1609346120000|2020-12-30 16:35:20|||||||||23
1609346130000|2020-12-30 16:35:30|||||||||2
1609346140000|2020-12-30 16:35:40|||||||||15
1609346160000|2020-12-30 16:36:00|||||||||67
1609346230000|2020-12-30 16:37:10|||||||||2
1609346250000|2020-12-30 16:37:30|||||||||26
1609346280000|2020-12-30 16:38:00|||||||||1
1609346300000|2020-12-30 16:38:20|||||||||1
1609346320000|2020-12-30 16:38:40|||||||||1
1609346340000|2020-12-30 16:39:00|||||||||4
1609346350000|2020-12-30 16:39:10|||||||||9
1609346360000|2020-12-30 16:39:20|||||||||41
1609346370000|2020-12-30 16:39:30|||||||||10
1609346380000|2020-12-30 16:39:40|||||||||9
1609346390000|2020-12-30 16:39:50|||||||||8
1609346400000|2020-12-30 16:40:00|||||||||4
1609346410000|2020-12-30 16:40:10|||||||||9
1609346420000|2020-12-30 16:40:20|||||||||11
1609346430000|2020-12-30 16:40:30|||||||||4
1609346450000|2020-12-30 16:40:50|||||||||3
1609346460000|2020-12-30 16:41:00|||||||||1
1609346470000|2020-12-30 16:41:10|||||||||3
1609346480000|2020-12-30 16:41:20|12610.8|12608.8|12610|12608|12610.8|12608.8|12610|12608|428
1609346490000|2020-12-30 16:41:30|||||||||1
1609346510000|2020-12-30 16:41:50|||||||||4
1609346530000|2020-12-30 16:42:10|||||||||1
1609346580000|2020-12-30 16:43:00|||||||||5
1609346590000|2020-12-30 16:43:10|||||||||16
1609346610000|2020-12-30 16:43:30|||||||||2
1609346680000|2020-12-30 16:44:40|||||||||6
1609346700000|2020-12-30 16:45:00|||||||||38
1609346710000|2020-12-30 16:45:10|||||||||2
1609346720000|2020-12-30 16:45:20|||||||||1
1609346750000|2020-12-30 16:45:50|||||||||3
1609346770000|2020-12-30 16:46:10|||||||||3
1609346800000|2020-12-30 16:46:40|||||||||15
1609346840000|2020-12-30 16:47:20|||||||||1
1609346850000|2020-12-30 16:47:30|||||||||2
1609346860000|2020-12-30 16:47:40|||||||||2
1609346870000|2020-12-30 16:47:50|||||||||1
1609346880000|2020-12-30 16:48:00|||||||||2
1609346900000|2020-12-30 16:48:20|||||||||1
1609346910000|2020-12-30 16:48:30|||||||||15
1609346960000|2020-12-30 16:49:20|||||||||18
1609346980000|2020-12-30 16:49:40|||||||||1
1609346990000|2020-12-30 16:49:50|||||||||1
1609347010000|2020-12-30 16:50:10|||||||||20
1609347040000|2020-12-30 16:50:40|||||||||2
1609347050000|2020-12-30 16:50:50|||||||||1
1609347080000|2020-12-30 16:51:20|||||||||1
1609347100000|2020-12-30 16:51:40|||||||||42
1609347110000|2020-12-30 16:51:50|||||||||1
1609347120000|2020-12-30 16:52:00|||||||||1
1609347140000|2020-12-30 16:52:20|||||||||15
1609347160000|2020-12-30 16:52:40|||||||||4
1609347170000|2020-12-30 16:52:50|||||||||3
1609347180000|2020-12-30 16:53:00|||||||||9
1609347210000|2020-12-30 16:53:30|||||||||1
1609347240000|2020-12-30 16:54:00|||||||||22
1609347250000|2020-12-30 16:54:10|||||||||2
1609347270000|2020-12-30 16:54:30|||||||||172
1609347280000|2020-12-30 16:54:40|||||||||1
1609347300000|2020-12-30 16:55:00|||||||||231
1609347330000|2020-12-30 16:55:30|||||||||1
1609347350000|2020-12-30 16:55:50|||||||||95
1609347360000|2020-12-30 16:56:00|||||||||168
1609347430000|2020-12-30 16:57:10|||||||||1
1609347470000|2020-12-30 16:57:50|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610|12608|125
1609347480000|2020-12-30 16:58:00|||||||||82
1609347490000|2020-12-30 16:58:10|||||||||24
1609347510000|2020-12-30 16:58:30|||||||||17
1609347520000|2020-12-30 16:58:40|||||||||9
1609347540000|2020-12-30 16:59:00|||||||||40
1609347550000|2020-12-30 16:59:10|||||||||2
1609347570000|2020-12-30 16:59:30|||||||||259
1609347580000|2020-12-30 16:59:40|||||||||1
1609347590000|2020-12-30 16:59:50|||||||||1
1609347600000|2020-12-30 17:00:00|||||||||63
1609347610000|2020-12-30 17:00:10|||||||||2
1609347620000|2020-12-30 17:00:20|||||||||27
1609347630000|2020-12-30 17:00:30|||||||||4
1609347640000|2020-12-30 17:00:40|||||||||34
1609347650000|2020-12-30 17:00:50|||||||||8
1609347660000|2020-12-30 17:01:00|||||||||5
1609347670000|2020-12-30 17:01:10|||||||||1
1609347690000|2020-12-30 17:01:30|||||||||2
1609347700000|2020-12-30 17:01:40|||||||||1
1609347710000|2020-12-30 17:01:50|||||||||17
1609347720000|2020-12-30 17:02:00|||||||||9
1609347750000|2020-12-30 17:02:30|||||||||62
1609347760000|2020-12-30 17:02:40|||||||||3
1609347770000|2020-12-30 17:02:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|26
1609347780000|2020-12-30 17:03:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|300
1609347790000|2020-12-30 17:03:10|||||||||133
1609347800000|2020-12-30 17:03:20|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|214
1609347810000|2020-12-30 17:03:30|||||||||73
1609347830000|2020-12-30 17:03:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|182
1609347840000|2020-12-30 17:04:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|68
1609347850000|2020-12-30 17:04:10|||||||||24
1609347860000|2020-12-30 17:04:20|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|308
1609347880000|2020-12-30 17:04:40|||||||||47
1609347920000|2020-12-30 17:05:20|||||||||2
1609347930000|2020-12-30 17:05:30|||||||||6
1609347940000|2020-12-30 17:05:40|||||||||4
1609347950000|2020-12-30 17:05:50|||||||||5
1609348050000|2020-12-30 17:07:30|||||||||24
1609348060000|2020-12-30 17:07:40|||||||||5
1609348070000|2020-12-30 17:07:50|||||||||2
1609348100000|2020-12-30 17:08:20|||||||||1
1609348110000|2020-12-30 17:08:30|||||||||11
1609348160000|2020-12-30 17:09:20|||||||||3
1609348170000|2020-12-30 17:09:30|||||||||19
1609348180000|2020-12-30 17:09:40|||||||||1
1609348240000|2020-12-30 17:10:40|||||||||1
1609348250000|2020-12-30 17:10:50|||||||||1
1609348270000|2020-12-30 17:11:10|||||||||5
1609348280000|2020-12-30 17:11:20|||||||||4
1609348290000|2020-12-30 17:11:30|||||||||184
1609348300000|2020-12-30 17:11:40|||||||||19
1609348320000|2020-12-30 17:12:00|||||||||33
1609348330000|2020-12-30 17:12:10|||||||||4
1609348340000|2020-12-30 17:12:20|||||||||2
1609348360000|2020-12-30 17:12:40|||||||||1
1609348370000|2020-12-30 17:12:50|||||||||3
1609348380000|2020-12-30 17:13:00|||||||||115
1609348390000|2020-12-30 17:13:10|||||||||22
1609348400000|2020-12-30 17:13:20|||||||||30
1609348410000|2020-12-30 17:13:30|||||||||31
1609348420000|2020-12-30 17:13:40|||||||||5
1609348430000|2020-12-30 17:13:50|||||||||1
1609348440000|2020-12-30 17:14:00|||||||||5
1609348450000|2020-12-30 17:14:10|||||||||9
1609348460000|2020-12-30 17:14:20|||||||||9
1609348470000|2020-12-30 17:14:30|||||||||1
1609348480000|2020-12-30 17:14:40|||||||||1
1609348500000|2020-12-30 17:15:00|12610|12608|12610|12608|12610|12608|12610|12608|591
1609348510000|2020-12-30 17:15:10|||||||||1
1609348520000|2020-12-30 17:15:20|||||||||3
1609348530000|2020-12-30 17:15:30|||||||||3
1609348540000|2020-12-30 17:15:40|||||||||2
1609348560000|2020-12-30 17:16:00|||||||||1
1609348570000|2020-12-30 17:16:10|||||||||1
1609348640000|2020-12-30 17:17:20|||||||||3
1609348650000|2020-12-30 17:17:30|||||||||17
1609348670000|2020-12-30 17:17:50|||||||||1
1609348730000|2020-12-30 17:18:50|||||||||13
1609348740000|2020-12-30 17:19:00|||||||||27
1609348750000|2020-12-30 17:19:10|||||||||95
1609348760000|2020-12-30 17:19:20|||||||||3
1609348770000|2020-12-30 17:19:30|||||||||1
1609348780000|2020-12-30 17:19:40|||||||||205
1609348790000|2020-12-30 17:19:50|||||||||1
1609348820000|2020-12-30 17:20:20|||||||||1
1609348830000|2020-12-30 17:20:30|||||||||3
1609348840000|2020-12-30 17:20:40|||||||||2
1609348850000|2020-12-30 17:20:50|||||||||5
1609348870000|2020-12-30 17:21:10|||||||||19
1609348880000|2020-12-30 17:21:20|||||||||1
1609348890000|2020-12-30 17:21:30|||||||||4
1609348900000|2020-12-30 17:21:40|||||||||1
1609348910000|2020-12-30 17:21:50|||||||||10
1609348920000|2020-12-30 17:22:00|||||||||1
1609348930000|2020-12-30 17:22:10|||||||||7
1609348960000|2020-12-30 17:22:40|||||||||49
1609348970000|2020-12-30 17:22:50|||||||||30
1609348980000|2020-12-30 17:23:00|||||||||20
1609348990000|2020-12-30 17:23:10|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|712
1609349000000|2020-12-30 17:23:20|||||||||3
1609349010000|2020-12-30 17:23:30|||||||||56
1609349020000|2020-12-30 17:23:40|||||||||15
1609349030000|2020-12-30 17:23:50|||||||||54
1609349040000|2020-12-30 17:24:00|||||||||67
1609349050000|2020-12-30 17:24:10|||||||||47
1609349060000|2020-12-30 17:24:20|||||||||5
1609349070000|2020-12-30 17:24:30|||||||||51
1609349090000|2020-12-30 17:24:50|||||||||38
1609349100000|2020-12-30 17:25:00|||||||||54
1609349110000|2020-12-30 17:25:10|||||||||42
1609349130000|2020-12-30 17:25:30|||||||||43
1609349140000|2020-12-30 17:25:40|||||||||33
1609349150000|2020-12-30 17:25:50|||||||||28
1609349160000|2020-12-30 17:26:00|12610|12608|12610|12608|12610.8|12608.8|12610|12608|268
1609349230000|2020-12-30 17:27:10|||||||||1
1609349250000|2020-12-30 17:27:30|||||||||34
1609349260000|2020-12-30 17:27:40|||||||||20
1609349270000|2020-12-30 17:27:50|||||||||35
1609349280000|2020-12-30 17:28:00|||||||||34
1609349290000|2020-12-30 17:28:10|||||||||22
1609349300000|2020-12-30 17:28:20|||||||||31
1609349310000|2020-12-30 17:28:30|||||||||38
1609349320000|2020-12-30 17:28:40|||||||||43
1609349330000|2020-12-30 17:28:50|||||||||4
1609349340000|2020-12-30 17:29:00|||||||||79
1609349350000|2020-12-30 17:29:10|||||||||5
1609349360000|2020-12-30 17:29:20|||||||||48
1609349370000|2020-12-30 17:29:30|12610.8|12608.8|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|413
1609349380000|2020-12-30 17:29:40|||||||||3
1609349390000|2020-12-30 17:29:50|||||||||189
1609349400000|2020-12-30 17:30:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|196
1609349430000|2020-12-30 17:30:30|||||||||7
1609349440000|2020-12-30 17:30:40|||||||||9
1609349460000|2020-12-30 17:31:00|||||||||38
1609349490000|2020-12-30 17:31:30|||||||||2
1609349500000|2020-12-30 17:31:40|||||||||1
1609349520000|2020-12-30 17:32:00|||||||||18
1609349540000|2020-12-30 17:32:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|146
1609349550000|2020-12-30 17:32:30|||||||||53
1609349560000|2020-12-30 17:32:40|||||||||34
1609349570000|2020-12-30 17:32:50|||||||||3
1609349580000|2020-12-30 17:33:00|||||||||4
1609349600000|2020-12-30 17:33:20|||||||||3
1609349610000|2020-12-30 17:33:30|||||||||13
1609349620000|2020-12-30 17:33:40|||||||||63
1609349630000|2020-12-30 17:33:50|||||||||22
1609349640000|2020-12-30 17:34:00|||||||||57
1609349650000|2020-12-30 17:34:10|||||||||11
1609349660000|2020-12-30 17:34:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12610.8|12608.8|248
1609349670000|2020-12-30 17:34:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|97
1609349710000|2020-12-30 17:35:10|||||||||138
1609349720000|2020-12-30 17:35:20|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|51
1609349780000|2020-12-30 17:36:20|||||||||33
1609349810000|2020-12-30 17:36:50|||||||||42
1609349830000|2020-12-30 17:37:10|||||||||13
1609349840000|2020-12-30 17:37:20|||||||||14
1609349880000|2020-12-30 17:38:00|||||||||62
1609349900000|2020-12-30 17:38:20|||||||||54
1609349910000|2020-12-30 17:38:30|||||||||294
1609349920000|2020-12-30 17:38:40|||||||||18
1609349950000|2020-12-30 17:39:10|||||||||117
1609349960000|2020-12-30 17:39:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|97
1609349970000|2020-12-30 17:39:30|||||||||119
1609349980000|2020-12-30 17:39:40|||||||||103
1609350000000|2020-12-30 17:40:00|||||||||10
1609350010000|2020-12-30 17:40:10|||||||||16
1609350020000|2020-12-30 17:40:20|||||||||62
1609350030000|2020-12-30 17:40:30|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|132
1609350040000|2020-12-30 17:40:40|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|242
1609350050000|2020-12-30 17:40:50|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|140
1609350060000|2020-12-30 17:41:00|12611.5|12609.5|12610.8|12608.8|12611.5|12609.5|12610.8|12608.8|167
1609350070000|2020-12-30 17:41:10|||||||||104
1609350080000|2020-12-30 17:41:20|||||||||80
1609350090000|2020-12-30 17:41:30|||||||||206
1609350100000|2020-12-30 17:41:40|||||||||63
1609350120000|2020-12-30 17:42:00|||||||||96
1609350130000|2020-12-30 17:42:10|||||||||19
1609350140000|2020-12-30 17:42:20|||||||||102
1609350150000|2020-12-30 17:42:30|||||||||9
1609350160000|2020-12-30 17:42:40|||||||||17
1609350170000|2020-12-30 17:42:50|||||||||6
1609350180000|2020-12-30 17:43:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|23
1609350190000|2020-12-30 17:43:10|||||||||3
1609350210000|2020-12-30 17:43:30|||||||||1
1609350240000|2020-12-30 17:44:00|||||||||39
1609350250000|2020-12-30 17:44:10|||||||||1
1609350260000|2020-12-30 17:44:20|||||||||77
1609350270000|2020-12-30 17:44:30|||||||||2
1609350280000|2020-12-30 17:44:40|||||||||16
1609350300000|2020-12-30 17:45:00|||||||||8
1609350310000|2020-12-30 17:45:10|||||||||42
1609350320000|2020-12-30 17:45:20|||||||||3
1609350330000|2020-12-30 17:45:30|||||||||6
1609350340000|2020-12-30 17:45:40|||||||||6
1609350350000|2020-12-30 17:45:50|||||||||6
1609350360000|2020-12-30 17:46:00|||||||||34
1609350370000|2020-12-30 17:46:10|||||||||55
1609350380000|2020-12-30 17:46:20|||||||||14
1609350390000|2020-12-30 17:46:30|||||||||10
1609350400000|2020-12-30 17:46:40|||||||||3
1609350420000|2020-12-30 17:47:00|||||||||31
1609350430000|2020-12-30 17:47:10|||||||||39
1609350440000|2020-12-30 17:47:20|||||||||8
1609350450000|2020-12-30 17:47:30|||||||||8
1609350460000|2020-12-30 17:47:40|||||||||52
1609350470000|2020-12-30 17:47:50|||||||||1
1609350480000|2020-12-30 17:48:00|||||||||35
1609350490000|2020-12-30 17:48:10|||||||||44
1609350500000|2020-12-30 17:48:20|||||||||2
1609350510000|2020-12-30 17:48:30|||||||||2
1609350530000|2020-12-30 17:48:50|||||||||3
1609350540000|2020-12-30 17:49:00|||||||||9
1609350560000|2020-12-30 17:49:20|||||||||4
1609350570000|2020-12-30 17:49:30|||||||||7
1609350590000|2020-12-30 17:49:50|||||||||3
1609350600000|2020-12-30 17:50:00|||||||||133
1609350610000|2020-12-30 17:50:10|||||||||35
1609350620000|2020-12-30 17:50:20|||||||||10
1609350630000|2020-12-30 17:50:30|||||||||9
1609350640000|2020-12-30 17:50:40|||||||||21
1609350650000|2020-12-30 17:50:50|||||||||21
1609350660000|2020-12-30 17:51:00|||||||||5
1609350670000|2020-12-30 17:51:10|||||||||2
1609350680000|2020-12-30 17:51:20|||||||||3
1609350690000|2020-12-30 17:51:30|||||||||1
1609350710000|2020-12-30 17:51:50|||||||||1
1609350720000|2020-12-30 17:52:00|||||||||3
1609350730000|2020-12-30 17:52:10|||||||||3
1609350740000|2020-12-30 17:52:20|||||||||114
1609350750000|2020-12-30 17:52:30|||||||||9
1609350770000|2020-12-30 17:52:50|||||||||17
1609350780000|2020-12-30 17:53:00|||||||||5
1609350790000|2020-12-30 17:53:10|||||||||1
1609350800000|2020-12-30 17:53:20|||||||||1
1609350820000|2020-12-30 17:53:40|||||||||4
1609350830000|2020-12-30 17:53:50|||||||||5
1609350840000|2020-12-30 17:54:00|||||||||10
1609350850000|2020-12-30 17:54:10|||||||||8
1609350860000|2020-12-30 17:54:20|||||||||31
1609350870000|2020-12-30 17:54:30|||||||||53
1609350880000|2020-12-30 17:54:40|||||||||7
1609350890000|2020-12-30 17:54:50|||||||||9
1609350900000|2020-12-30 17:55:00|||||||||48
1609350910000|2020-12-30 17:55:10|||||||||3
1609350920000|2020-12-30 17:55:20|||||||||55
1609350930000|2020-12-30 17:55:30|||||||||1
1609350940000|2020-12-30 17:55:40|||||||||1
1609350950000|2020-12-30 17:55:50|||||||||16
1609350960000|2020-12-30 17:56:00|||||||||119
1609350980000|2020-12-30 17:56:20|||||||||21
1609350990000|2020-12-30 17:56:30|||||||||54
1609351000000|2020-12-30 17:56:40|||||||||17
1609351020000|2020-12-30 17:57:00|||||||||38
1609351030000|2020-12-30 17:57:10|||||||||2
1609351040000|2020-12-30 17:57:20|||||||||1
1609351050000|2020-12-30 17:57:30|||||||||17
1609351060000|2020-12-30 17:57:40|||||||||51
1609351080000|2020-12-30 17:58:00|||||||||6
1609351090000|2020-12-30 17:58:10|||||||||33
1609351100000|2020-12-30 17:58:20|||||||||1
1609351110000|2020-12-30 17:58:30|||||||||47
1609351120000|2020-12-30 17:58:40|||||||||18
1609351130000|2020-12-30 17:58:50|||||||||1
1609351140000|2020-12-30 17:59:00|||||||||14
1609351150000|2020-12-30 17:59:10|||||||||36
1609351160000|2020-12-30 17:59:20|||||||||1
1609351170000|2020-12-30 17:59:30|||||||||49
1609351180000|2020-12-30 17:59:40|||||||||57
1609351200000|2020-12-30 18:00:00|||||||||30
1609351210000|2020-12-30 18:00:10|||||||||58
1609351220000|2020-12-30 18:00:20|||||||||3
1609351230000|2020-12-30 18:00:30|||||||||2
1609351240000|2020-12-30 18:00:40|||||||||74
1609351250000|2020-12-30 18:00:50|||||||||19
1609351260000|2020-12-30 18:01:00|||||||||78
1609351270000|2020-12-30 18:01:10|||||||||10
1609351280000|2020-12-30 18:01:20|||||||||19
1609351290000|2020-12-30 18:01:30|||||||||21
1609351300000|2020-12-30 18:01:40|||||||||25
1609351310000|2020-12-30 18:01:50|||||||||7
1609351320000|2020-12-30 18:02:00|||||||||1
1609351330000|2020-12-30 18:02:10|||||||||41
1609351340000|2020-12-30 18:02:20|||||||||1
1609351350000|2020-12-30 18:02:30|||||||||3
1609351360000|2020-12-30 18:02:40|||||||||56
1609351370000|2020-12-30 18:02:50|||||||||6
1609351380000|2020-12-30 18:03:00|||||||||5
1609351390000|2020-12-30 18:03:10|||||||||36
1609351400000|2020-12-30 18:03:20|||||||||1
1609351410000|2020-12-30 18:03:30|||||||||10
1609351420000|2020-12-30 18:03:40|||||||||16
1609351430000|2020-12-30 18:03:50|||||||||51
1609351440000|2020-12-30 18:04:00|||||||||1
1609351460000|2020-12-30 18:04:20|||||||||65
1609351480000|2020-12-30 18:04:40|||||||||22
1609351490000|2020-12-30 18:04:50|||||||||1
1609351510000|2020-12-30 18:05:10|||||||||22
1609351520000|2020-12-30 18:05:20|||||||||20
1609351530000|2020-12-30 18:05:30|||||||||36
1609351540000|2020-12-30 18:05:40|||||||||22
1609351550000|2020-12-30 18:05:50|||||||||2
1609351560000|2020-12-30 18:06:00|||||||||24
1609351570000|2020-12-30 18:06:10|||||||||46
1609351580000|2020-12-30 18:06:20|||||||||14
1609351590000|2020-12-30 18:06:30|||||||||5
1609351600000|2020-12-30 18:06:40|||||||||14
1609351610000|2020-12-30 18:06:50|||||||||80
1609351620000|2020-12-30 18:07:00|||||||||250
1609351630000|2020-12-30 18:07:10|||||||||3
1609351650000|2020-12-30 18:07:30|||||||||46
1609351660000|2020-12-30 18:07:40|||||||||2
1609351670000|2020-12-30 18:07:50|||||||||1
1609351680000|2020-12-30 18:08:00|||||||||33
1609351690000|2020-12-30 18:08:10|||||||||2
1609351700000|2020-12-30 18:08:20|||||||||62
1609351710000|2020-12-30 18:08:30|||||||||5
1609351720000|2020-12-30 18:08:40|||||||||5
1609351730000|2020-12-30 18:08:50|||||||||18
1609351740000|2020-12-30 18:09:00|||||||||58
1609351760000|2020-12-30 18:09:20|||||||||2
1609351770000|2020-12-30 18:09:30|||||||||1
1609351780000|2020-12-30 18:09:40|||||||||45
1609351800000|2020-12-30 18:10:00|||||||||1
1609351810000|2020-12-30 18:10:10|||||||||62
1609351840000|2020-12-30 18:10:40|||||||||81
1609351850000|2020-12-30 18:10:50|||||||||1
1609351860000|2020-12-30 18:11:00|||||||||67
1609351870000|2020-12-30 18:11:10|||||||||21
1609351880000|2020-12-30 18:11:20|||||||||46
1609351890000|2020-12-30 18:11:30|||||||||1
1609351900000|2020-12-30 18:11:40|||||||||1
1609351910000|2020-12-30 18:11:50|||||||||1
1609351920000|2020-12-30 18:12:00|||||||||35
1609351940000|2020-12-30 18:12:20|||||||||10
1609351950000|2020-12-30 18:12:30|||||||||54
1609351960000|2020-12-30 18:12:40|||||||||12
1609351970000|2020-12-30 18:12:50|||||||||2
1609351980000|2020-12-30 18:13:00|||||||||45
1609351990000|2020-12-30 18:13:10|||||||||37
1609352010000|2020-12-30 18:13:30|||||||||14
1609352020000|2020-12-30 18:13:40|||||||||45
1609352030000|2020-12-30 18:13:50|||||||||1
1609352040000|2020-12-30 18:14:00|||||||||113
1609352090000|2020-12-30 18:14:50|||||||||27
1609352100000|2020-12-30 18:15:00|||||||||9
1609352110000|2020-12-30 18:15:10|||||||||48
1609352120000|2020-12-30 18:15:20|||||||||2
1609352130000|2020-12-30 18:15:30|||||||||13
1609352140000|2020-12-30 18:15:40|||||||||6
1609352150000|2020-12-30 18:15:50|||||||||3
1609352160000|2020-12-30 18:16:00|||||||||4
1609352170000|2020-12-30 18:16:10|||||||||14
1609352180000|2020-12-30 18:16:20|||||||||2
1609352190000|2020-12-30 18:16:30|||||||||56
1609352220000|2020-12-30 18:17:00|||||||||28
1609352240000|2020-12-30 18:17:20|||||||||1
1609352250000|2020-12-30 18:17:30|||||||||32
1609352270000|2020-12-30 18:17:50|||||||||32
1609352290000|2020-12-30 18:18:10|||||||||54
1609352300000|2020-12-30 18:18:20|||||||||3
1609352310000|2020-12-30 18:18:30|||||||||4
1609352320000|2020-12-30 18:18:40|||||||||1
1609352330000|2020-12-30 18:18:50|||||||||80
1609352340000|2020-12-30 18:19:00|||||||||53
1609352350000|2020-12-30 18:19:10|||||||||5
1609352370000|2020-12-30 18:19:30|||||||||2
1609352380000|2020-12-30 18:19:40|||||||||35
1609352390000|2020-12-30 18:19:50|||||||||45
1609352400000|2020-12-30 18:20:00|||||||||23
1609352410000|2020-12-30 18:20:10|||||||||30
1609352420000|2020-12-30 18:20:20|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|855
1609352430000|2020-12-30 18:20:30|||||||||10
1609352490000|2020-12-30 18:21:30|||||||||45
1609352510000|2020-12-30 18:21:50|||||||||29
1609352520000|2020-12-30 18:22:00|||||||||27
1609352530000|2020-12-30 18:22:10|||||||||37
1609352590000|2020-12-30 18:23:10|||||||||5
1609352610000|2020-12-30 18:23:30|||||||||1
1609352630000|2020-12-30 18:23:50|||||||||30
1609352640000|2020-12-30 18:24:00|||||||||1
1609352650000|2020-12-30 18:24:10|||||||||2
1609352670000|2020-12-30 18:24:30|||||||||1
1609352680000|2020-12-30 18:24:40|||||||||2
1609352690000|2020-12-30 18:24:50|||||||||3
1609352700000|2020-12-30 18:25:00|||||||||2
1609352710000|2020-12-30 18:25:10|||||||||1
1609352720000|2020-12-30 18:25:20|||||||||1
1609352760000|2020-12-30 18:26:00|||||||||26
1609352770000|2020-12-30 18:26:10|||||||||1
1609352800000|2020-12-30 18:26:40|||||||||8
1609352810000|2020-12-30 18:26:50|||||||||1
1609352820000|2020-12-30 18:27:00|||||||||3
1609352830000|2020-12-30 18:27:10|||||||||3
1609352840000|2020-12-30 18:27:20|||||||||1
1609352850000|2020-12-30 18:27:30|||||||||2
1609352870000|2020-12-30 18:27:50|||||||||27
1609352880000|2020-12-30 18:28:00|||||||||1
1609352910000|2020-12-30 18:28:30|||||||||1
1609352920000|2020-12-30 18:28:40|||||||||28
1609352930000|2020-12-30 18:28:50|||||||||29
1609352940000|2020-12-30 18:29:00|||||||||93
1609352950000|2020-12-30 18:29:10|||||||||91
1609352980000|2020-12-30 18:29:40|||||||||50
1609353000000|2020-12-30 18:30:00|||||||||18
1609353010000|2020-12-30 18:30:10|||||||||6
1609353050000|2020-12-30 18:30:50|||||||||1
1609353060000|2020-12-30 18:31:00|||||||||54
1609353070000|2020-12-30 18:31:10|||||||||1
1609353080000|2020-12-30 18:31:20|||||||||12
1609353090000|2020-12-30 18:31:30|||||||||13
1609353100000|2020-12-30 18:31:40|||||||||36
1609353110000|2020-12-30 18:31:50|||||||||56
1609353120000|2020-12-30 18:32:00|||||||||32
1609353130000|2020-12-30 18:32:10|||||||||4
1609353160000|2020-12-30 18:32:40|||||||||52
1609353170000|2020-12-30 18:32:50|||||||||17
1609353180000|2020-12-30 18:33:00|||||||||185
1609353190000|2020-12-30 18:33:10|||||||||163
1609353200000|2020-12-30 18:33:20|||||||||257
1609353220000|2020-12-30 18:33:40|||||||||12
1609353240000|2020-12-30 18:34:00|||||||||28
1609353250000|2020-12-30 18:34:10|||||||||27
1609353260000|2020-12-30 18:34:20|||||||||10
1609353270000|2020-12-30 18:34:30|||||||||36
1609353300000|2020-12-30 18:35:00|||||||||9
1609353310000|2020-12-30 18:35:10|||||||||27
1609353320000|2020-12-30 18:35:20|||||||||108
1609353330000|2020-12-30 18:35:30|||||||||27
1609353340000|2020-12-30 18:35:40|||||||||100
1609353350000|2020-12-30 18:35:50|||||||||48
1609353360000|2020-12-30 18:36:00|||||||||52
1609353370000|2020-12-30 18:36:10|||||||||1
1609353380000|2020-12-30 18:36:20|||||||||22
1609353390000|2020-12-30 18:36:30|||||||||7
1609353400000|2020-12-30 18:36:40|||||||||17
1609353410000|2020-12-30 18:36:50|||||||||8
1609353420000|2020-12-30 18:37:00|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|172
1609353430000|2020-12-30 18:37:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|156
1609353440000|2020-12-30 18:37:20|||||||||6
1609353450000|2020-12-30 18:37:30|||||||||3
1609353460000|2020-12-30 18:37:40|||||||||142
1609353480000|2020-12-30 18:38:00|||||||||4
1609353490000|2020-12-30 18:38:10|||||||||6
1609353500000|2020-12-30 18:38:20|||||||||37
1609353510000|2020-12-30 18:38:30|||||||||110
1609353520000|2020-12-30 18:38:40|||||||||1
1609353530000|2020-12-30 18:38:50|||||||||16
1609353540000|2020-12-30 18:39:00|||||||||62
1609353550000|2020-12-30 18:39:10|||||||||10
1609353560000|2020-12-30 18:39:20|||||||||2
1609353570000|2020-12-30 18:39:30|||||||||9
1609353580000|2020-12-30 18:39:40|||||||||1
1609353590000|2020-12-30 18:39:50|||||||||1
1609353600000|2020-12-30 18:40:00|||||||||904
1609353610000|2020-12-30 18:40:10|||||||||9
1609353630000|2020-12-30 18:40:30|||||||||12
1609353640000|2020-12-30 18:40:40|||||||||46
1609353650000|2020-12-30 18:40:50|||||||||3
1609353670000|2020-12-30 18:41:10|||||||||1
1609353680000|2020-12-30 18:41:20|||||||||2
1609353690000|2020-12-30 18:41:30|||||||||1
1609353700000|2020-12-30 18:41:40|||||||||15
1609353710000|2020-12-30 18:41:50|||||||||3
1609353730000|2020-12-30 18:42:10|||||||||43
1609353740000|2020-12-30 18:42:20|||||||||205
1609353750000|2020-12-30 18:42:30|||||||||23
1609353760000|2020-12-30 18:42:40|||||||||39
1609353770000|2020-12-30 18:42:50|||||||||2
1609353780000|2020-12-30 18:43:00|||||||||10
1609353800000|2020-12-30 18:43:20|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|12610.8|12608.8|190
1609353820000|2020-12-30 18:43:40|||||||||127
1609353840000|2020-12-30 18:44:00|||||||||6
1609353850000|2020-12-30 18:44:10|||||||||1
1609353860000|2020-12-30 18:44:20|||||||||1
1609353880000|2020-12-30 18:44:40|||||||||2
1609353890000|2020-12-30 18:44:50|||||||||36
1609353920000|2020-12-30 18:45:20|||||||||11
1609353970000|2020-12-30 18:46:10|||||||||1
1609353980000|2020-12-30 18:46:20|||||||||21
1609354000000|2020-12-30 18:46:40|||||||||32
1609354010000|2020-12-30 18:46:50|||||||||4
1609354020000|2020-12-30 18:47:00|||||||||30
1609354030000|2020-12-30 18:47:10|||||||||10
1609354040000|2020-12-30 18:47:20|||||||||2
1609354050000|2020-12-30 18:47:30|||||||||3
1609354060000|2020-12-30 18:47:40|||||||||4
1609354070000|2020-12-30 18:47:50|||||||||2
1609354120000|2020-12-30 18:48:40|||||||||1
1609354130000|2020-12-30 18:48:50|||||||||14
1609354140000|2020-12-30 18:49:00|||||||||32
1609354150000|2020-12-30 18:49:10|||||||||3
1609354160000|2020-12-30 18:49:20|||||||||1
1609354170000|2020-12-30 18:49:30|||||||||4
1609354190000|2020-12-30 18:49:50|||||||||2
1609354200000|2020-12-30 18:50:00|||||||||5
1609354230000|2020-12-30 18:50:30|||||||||1
1609354240000|2020-12-30 18:50:40|||||||||2
1609354270000|2020-12-30 18:51:10|||||||||58
1609354280000|2020-12-30 18:51:20|||||||||80
1609354300000|2020-12-30 18:51:40|||||||||53
1609354310000|2020-12-30 18:51:50|||||||||4
1609354320000|2020-12-30 18:52:00|||||||||96
1609354330000|2020-12-30 18:52:10|||||||||38
1609354340000|2020-12-30 18:52:20|||||||||59
1609354350000|2020-12-30 18:52:30|||||||||1
1609354360000|2020-12-30 18:52:40|||||||||41
1609354370000|2020-12-30 18:52:50|||||||||561
1609354380000|2020-12-30 18:53:00|||||||||55
1609354390000|2020-12-30 18:53:10|||||||||23
1609354400000|2020-12-30 18:53:20|||||||||43
1609354410000|2020-12-30 18:53:30|||||||||78
1609354420000|2020-12-30 18:53:40|||||||||14
1609354430000|2020-12-30 18:53:50|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|102
1609354450000|2020-12-30 18:54:10|||||||||59
1609354460000|2020-12-30 18:54:20|||||||||71
1609354470000|2020-12-30 18:54:30|||||||||1
1609354480000|2020-12-30 18:54:40|||||||||48
1609354490000|2020-12-30 18:54:50|||||||||48
1609354500000|2020-12-30 18:55:00|||||||||23
1609354510000|2020-12-30 18:55:10|||||||||50
1609354520000|2020-12-30 18:55:20|||||||||66
1609354530000|2020-12-30 18:55:30|||||||||55
1609354540000|2020-12-30 18:55:40|||||||||40
1609354550000|2020-12-30 18:55:50|||||||||47
1609354560000|2020-12-30 18:56:00|||||||||35
1609354570000|2020-12-30 18:56:10|||||||||25
1609354580000|2020-12-30 18:56:20|||||||||71
1609354590000|2020-12-30 18:56:30|||||||||58
1609354600000|2020-12-30 18:56:40|||||||||52
1609354620000|2020-12-30 18:57:00|||||||||44
1609354630000|2020-12-30 18:57:10|||||||||79
1609354640000|2020-12-30 18:57:20|||||||||46
1609354650000|2020-12-30 18:57:30|||||||||20
1609354660000|2020-12-30 18:57:40|||||||||46
1609354670000|2020-12-30 18:57:50|||||||||46
1609354680000|2020-12-30 18:58:00|||||||||30
1609354690000|2020-12-30 18:58:10|||||||||36
1609354700000|2020-12-30 18:58:20|||||||||48
1609354710000|2020-12-30 18:58:30|||||||||27
1609354720000|2020-12-30 18:58:40|||||||||31
1609354730000|2020-12-30 18:58:50|||||||||41
1609354740000|2020-12-30 18:59:00|||||||||82
1609354750000|2020-12-30 18:59:10|||||||||32
1609354760000|2020-12-30 18:59:20|||||||||85
1609354770000|2020-12-30 18:59:30|||||||||1
1609354780000|2020-12-30 18:59:40|||||||||82
1609354790000|2020-12-30 18:59:50|||||||||57
1609354800000|2020-12-30 19:00:00|||||||||50
1609354810000|2020-12-30 19:00:10|||||||||87
1609354820000|2020-12-30 19:00:20|||||||||19
1609354830000|2020-12-30 19:00:30|||||||||61
1609354840000|2020-12-30 19:00:40|||||||||30
1609354850000|2020-12-30 19:00:50|||||||||56
1609354860000|2020-12-30 19:01:00|||||||||75
1609354870000|2020-12-30 19:01:10|||||||||33
1609354880000|2020-12-30 19:01:20|||||||||70
1609354890000|2020-12-30 19:01:30|||||||||63
1609354900000|2020-12-30 19:01:40|||||||||61
1609354910000|2020-12-30 19:01:50|||||||||56
1609354920000|2020-12-30 19:02:00|||||||||45
1609354930000|2020-12-30 19:02:10|||||||||50
1609354940000|2020-12-30 19:02:20|||||||||31
1609354950000|2020-12-30 19:02:30|||||||||67
1609354960000|2020-12-30 19:02:40|||||||||67
1609354970000|2020-12-30 19:02:50|||||||||58
1609354980000|2020-12-30 19:03:00|||||||||18
1609354990000|2020-12-30 19:03:10|||||||||84
1609355000000|2020-12-30 19:03:20|||||||||50
1609355010000|2020-12-30 19:03:30|||||||||50
1609355020000|2020-12-30 19:03:40|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|565
1609355040000|2020-12-30 19:04:00|||||||||115
1609355070000|2020-12-30 19:04:30|||||||||28
1609355090000|2020-12-30 19:04:50|||||||||22
1609355100000|2020-12-30 19:05:00|||||||||87
1609355120000|2020-12-30 19:05:20|||||||||60
1609355130000|2020-12-30 19:05:30|||||||||31
1609355140000|2020-12-30 19:05:40|||||||||52
1609355160000|2020-12-30 19:06:00|||||||||55
1609355170000|2020-12-30 19:06:10|||||||||51
1609355180000|2020-12-30 19:06:20|||||||||37
1609355190000|2020-12-30 19:06:30|||||||||72
1609355200000|2020-12-30 19:06:40|||||||||14
1609355210000|2020-12-30 19:06:50|||||||||56
1609355220000|2020-12-30 19:07:00|||||||||86
1609355230000|2020-12-30 19:07:10|||||||||138
1609355240000|2020-12-30 19:07:20|||||||||111
1609355250000|2020-12-30 19:07:30|||||||||28
1609355260000|2020-12-30 19:07:40|||||||||39
1609355270000|2020-12-30 19:07:50|||||||||61
1609355280000|2020-12-30 19:08:00|||||||||66
1609355300000|2020-12-30 19:08:20|||||||||65
1609355310000|2020-12-30 19:08:30|||||||||39
1609355320000|2020-12-30 19:08:40|||||||||31
1609355330000|2020-12-30 19:08:50|||||||||36
1609355340000|2020-12-30 19:09:00|||||||||30
1609355350000|2020-12-30 19:09:10|||||||||62
1609355360000|2020-12-30 19:09:20|||||||||56
1609355370000|2020-12-30 19:09:30|||||||||76
1609355380000|2020-12-30 19:09:40|||||||||13
1609355390000|2020-12-30 19:09:50|||||||||31
1609355400000|2020-12-30 19:10:00|||||||||47
1609355410000|2020-12-30 19:10:10|||||||||41
1609355420000|2020-12-30 19:10:20|||||||||82
1609355430000|2020-12-30 19:10:30|||||||||229
1609355440000|2020-12-30 19:10:40|||||||||25
1609355450000|2020-12-30 19:10:50|||||||||179
1609355460000|2020-12-30 19:11:00|||||||||172
1609355470000|2020-12-30 19:11:10|||||||||24
1609355480000|2020-12-30 19:11:20|||||||||30
1609355490000|2020-12-30 19:11:30|||||||||117
1609355500000|2020-12-30 19:11:40|||||||||30
1609355510000|2020-12-30 19:11:50|||||||||62
1609355520000|2020-12-30 19:12:00|||||||||24
1609355530000|2020-12-30 19:12:10|||||||||35
1609355540000|2020-12-30 19:12:20|||||||||75
1609355550000|2020-12-30 19:12:30|||||||||1
1609355560000|2020-12-30 19:12:40|||||||||51
1609355570000|2020-12-30 19:12:50|||||||||43
1609355580000|2020-12-30 19:13:00|||||||||45
1609355590000|2020-12-30 19:13:10|||||||||80
1609355600000|2020-12-30 19:13:20|||||||||1
1609355610000|2020-12-30 19:13:30|||||||||19
1609355620000|2020-12-30 19:13:40|||||||||105
1609355630000|2020-12-30 19:13:50|||||||||100
1609355640000|2020-12-30 19:14:00|||||||||77
1609355650000|2020-12-30 19:14:10|||||||||58
1609355670000|2020-12-30 19:14:30|||||||||7
1609355680000|2020-12-30 19:14:40|||||||||80
1609355690000|2020-12-30 19:14:50|||||||||10
1609355700000|2020-12-30 19:15:00|||||||||26
1609355710000|2020-12-30 19:15:10|||||||||64
1609355720000|2020-12-30 19:15:20|||||||||58
1609355740000|2020-12-30 19:15:40|||||||||72
1609355750000|2020-12-30 19:15:50|||||||||54
1609355760000|2020-12-30 19:16:00|||||||||2
1609355770000|2020-12-30 19:16:10|||||||||45
1609355780000|2020-12-30 19:16:20|||||||||44
1609355790000|2020-12-30 19:16:30|||||||||39
1609355800000|2020-12-30 19:16:40|||||||||103
1609355810000|2020-12-30 19:16:50|||||||||310
1609355820000|2020-12-30 19:17:00|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|506
1609355830000|2020-12-30 19:17:10|||||||||76
1609355840000|2020-12-30 19:17:20|||||||||168
1609355880000|2020-12-30 19:18:00|||||||||30
1609355900000|2020-12-30 19:18:20|||||||||33
1609355910000|2020-12-30 19:18:30|||||||||1
1609355940000|2020-12-30 19:19:00|||||||||25
1609355960000|2020-12-30 19:19:20|||||||||8
1609355970000|2020-12-30 19:19:30|||||||||62
1609356000000|2020-12-30 19:20:00|||||||||30
1609356020000|2020-12-30 19:20:20|||||||||83
1609356030000|2020-12-30 19:20:30|||||||||30
1609356040000|2020-12-30 19:20:40|||||||||1
1609356050000|2020-12-30 19:20:50|||||||||43
1609356060000|2020-12-30 19:21:00|||||||||1
1609356090000|2020-12-30 19:21:30|||||||||53
1609356120000|2020-12-30 19:22:00|||||||||33
1609356140000|2020-12-30 19:22:20|||||||||9
1609356150000|2020-12-30 19:22:30|||||||||41
1609356170000|2020-12-30 19:22:50|||||||||31
1609356180000|2020-12-30 19:23:00|||||||||5
1609356190000|2020-12-30 19:23:10|||||||||100
1609356200000|2020-12-30 19:23:20|||||||||31
1609356210000|2020-12-30 19:23:30|||||||||26
1609356230000|2020-12-30 19:23:50|||||||||35
1609356240000|2020-12-30 19:24:00|||||||||2
1609356250000|2020-12-30 19:24:10|||||||||21
1609356260000|2020-12-30 19:24:20|||||||||63
1609356270000|2020-12-30 19:24:30|||||||||28
1609356280000|2020-12-30 19:24:40|||||||||33
1609356290000|2020-12-30 19:24:50|||||||||84
1609356300000|2020-12-30 19:25:00|||||||||3
1609356310000|2020-12-30 19:25:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|58
1609356320000|2020-12-30 19:25:20|||||||||60
1609356330000|2020-12-30 19:25:30|||||||||57
1609356350000|2020-12-30 19:25:50|||||||||29
1609356360000|2020-12-30 19:26:00|||||||||127
1609356370000|2020-12-30 19:26:10|||||||||33
1609356380000|2020-12-30 19:26:20|||||||||430
1609356390000|2020-12-30 19:26:30|||||||||74
1609356400000|2020-12-30 19:26:40|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|65
1609356410000|2020-12-30 19:26:50|||||||||200
1609356420000|2020-12-30 19:27:00|||||||||3
1609356430000|2020-12-30 19:27:10|||||||||2
1609356450000|2020-12-30 19:27:30|||||||||40
1609356460000|2020-12-30 19:27:40|||||||||183
1609356480000|2020-12-30 19:28:00|||||||||202
1609356500000|2020-12-30 19:28:20|||||||||95
1609356510000|2020-12-30 19:28:30|||||||||19
1609356540000|2020-12-30 19:29:00|||||||||42
1609356550000|2020-12-30 19:29:10|||||||||2
1609356560000|2020-12-30 19:29:20|||||||||30
1609356570000|2020-12-30 19:29:30|||||||||478
1609356580000|2020-12-30 19:29:40|||||||||3
1609356590000|2020-12-30 19:29:50|||||||||105
1609356600000|2020-12-30 19:30:00|||||||||58
1609356610000|2020-12-30 19:30:10|||||||||2
1609356620000|2020-12-30 19:30:20|||||||||7
1609356630000|2020-12-30 19:30:30|||||||||4
1609356640000|2020-12-30 19:30:40|||||||||1
1609356650000|2020-12-30 19:30:50|||||||||15
1609356660000|2020-12-30 19:31:00|||||||||35
1609356670000|2020-12-30 19:31:10|||||||||165
1609356690000|2020-12-30 19:31:30|||||||||3
1609356700000|2020-12-30 19:31:40|||||||||19
1609356710000|2020-12-30 19:31:50|||||||||66
1609356720000|2020-12-30 19:32:00|||||||||19
1609356730000|2020-12-30 19:32:10|||||||||80
1609356740000|2020-12-30 19:32:20|||||||||35
1609356750000|2020-12-30 19:32:30|||||||||13
1609356760000|2020-12-30 19:32:40|||||||||60
1609356770000|2020-12-30 19:32:50|||||||||31
1609356780000|2020-12-30 19:33:00|||||||||19
1609356790000|2020-12-30 19:33:10|||||||||48
1609356800000|2020-12-30 19:33:20|||||||||32
1609356810000|2020-12-30 19:33:30|||||||||195
1609356820000|2020-12-30 19:33:40|||||||||115
1609356830000|2020-12-30 19:33:50|||||||||55
1609356840000|2020-12-30 19:34:00|||||||||35
1609356850000|2020-12-30 19:34:10|||||||||111
1609356860000|2020-12-30 19:34:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|1231
1609356870000|2020-12-30 19:34:30|||||||||32
1609356880000|2020-12-30 19:34:40|||||||||25
1609356890000|2020-12-30 19:34:50|||||||||69
1609356900000|2020-12-30 19:35:00|||||||||31
1609356920000|2020-12-30 19:35:20|||||||||41
1609356930000|2020-12-30 19:35:30|||||||||27
1609356940000|2020-12-30 19:35:40|||||||||62
1609356950000|2020-12-30 19:35:50|||||||||118
1609356960000|2020-12-30 19:36:00|||||||||86
1609356970000|2020-12-30 19:36:10|||||||||50
1609356990000|2020-12-30 19:36:30|||||||||100
1609357000000|2020-12-30 19:36:40|||||||||17
1609357010000|2020-12-30 19:36:50|||||||||34
1609357020000|2020-12-30 19:37:00|||||||||55
1609357040000|2020-12-30 19:37:20|||||||||28
1609357050000|2020-12-30 19:37:30|||||||||57
1609357070000|2020-12-30 19:37:50|||||||||82
1609357080000|2020-12-30 19:38:00|||||||||421
1609357090000|2020-12-30 19:38:10|||||||||86
1609357100000|2020-12-30 19:38:20|||||||||77
1609357110000|2020-12-30 19:38:30|||||||||59
1609357120000|2020-12-30 19:38:40|||||||||48
1609357140000|2020-12-30 19:39:00|||||||||100
1609357150000|2020-12-30 19:39:10|||||||||14
1609357160000|2020-12-30 19:39:20|||||||||99
1609357170000|2020-12-30 19:39:30|||||||||140
1609357180000|2020-12-30 19:39:40|||||||||47
1609357190000|2020-12-30 19:39:50|||||||||114
1609357200000|2020-12-30 19:40:00|||||||||50
1609357210000|2020-12-30 19:40:10|||||||||107
1609357220000|2020-12-30 19:40:20|||||||||25
1609357240000|2020-12-30 19:40:40|||||||||40
1609357250000|2020-12-30 19:40:50|||||||||29
1609357260000|2020-12-30 19:41:00|||||||||267
1609357270000|2020-12-30 19:41:10|||||||||7
1609357280000|2020-12-30 19:41:20|||||||||182
1609357290000|2020-12-30 19:41:30|||||||||247
1609357300000|2020-12-30 19:41:40|||||||||2
1609357310000|2020-12-30 19:41:50|||||||||37
1609357320000|2020-12-30 19:42:00|||||||||83
1609357330000|2020-12-30 19:42:10|||||||||267
1609357340000|2020-12-30 19:42:20|||||||||90
1609357350000|2020-12-30 19:42:30|||||||||2
1609357360000|2020-12-30 19:42:40|||||||||64
1609357370000|2020-12-30 19:42:50|||||||||32
1609357380000|2020-12-30 19:43:00|||||||||57
1609357390000|2020-12-30 19:43:10|||||||||61
1609357400000|2020-12-30 19:43:20|||||||||18
1609357410000|2020-12-30 19:43:30|||||||||33
1609357420000|2020-12-30 19:43:40|||||||||73
1609357430000|2020-12-30 19:43:50|||||||||101
1609357440000|2020-12-30 19:44:00|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|167
1609357450000|2020-12-30 19:44:10|||||||||99
1609357460000|2020-12-30 19:44:20|||||||||89
1609357470000|2020-12-30 19:44:30|||||||||49
1609357480000|2020-12-30 19:44:40|||||||||30
1609357490000|2020-12-30 19:44:50|||||||||30
1609357500000|2020-12-30 19:45:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.1|12611.1|335
1609357510000|2020-12-30 19:45:10|||||||||529
1609357540000|2020-12-30 19:45:40|||||||||96
1609357570000|2020-12-30 19:46:10|||||||||30
1609357580000|2020-12-30 19:46:20|||||||||2
1609357590000|2020-12-30 19:46:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|39
1609357620000|2020-12-30 19:47:00|||||||||176
1609357640000|2020-12-30 19:47:20|||||||||48
1609357650000|2020-12-30 19:47:30|||||||||103
1609357670000|2020-12-30 19:47:50|||||||||1
1609357690000|2020-12-30 19:48:10|||||||||29
1609357700000|2020-12-30 19:48:20|||||||||1
1609357710000|2020-12-30 19:48:30|||||||||29
1609357740000|2020-12-30 19:49:00|||||||||31
1609357750000|2020-12-30 19:49:10|||||||||101
1609357770000|2020-12-30 19:49:30|||||||||27
1609357780000|2020-12-30 19:49:40|||||||||37
1609357790000|2020-12-30 19:49:50|||||||||5
1609357800000|2020-12-30 19:50:00|||||||||27
1609357820000|2020-12-30 19:50:20|||||||||26
1609357830000|2020-12-30 19:50:30|||||||||28
1609357840000|2020-12-30 19:50:40|||||||||22
1609357850000|2020-12-30 19:50:50|||||||||80
1609357860000|2020-12-30 19:51:00|||||||||131
1609357890000|2020-12-30 19:51:30|||||||||51
1609357920000|2020-12-30 19:52:00|||||||||31
1609357930000|2020-12-30 19:52:10|||||||||27
1609357940000|2020-12-30 19:52:20|||||||||30
1609357950000|2020-12-30 19:52:30|||||||||87
1609357960000|2020-12-30 19:52:40|||||||||1
1609357970000|2020-12-30 19:52:50|||||||||40
1609357980000|2020-12-30 19:53:00|||||||||30
1609357990000|2020-12-30 19:53:10|||||||||84
1609358000000|2020-12-30 19:53:20|||||||||2
1609358010000|2020-12-30 19:53:30|||||||||94
1609358020000|2020-12-30 19:53:40|||||||||280
1609358030000|2020-12-30 19:53:50|||||||||51
1609358040000|2020-12-30 19:54:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|131
1609358050000|2020-12-30 19:54:10|||||||||16
1609358060000|2020-12-30 19:54:20|||||||||8
1609358070000|2020-12-30 19:54:30|||||||||33
1609358080000|2020-12-30 19:54:40|||||||||2
1609358090000|2020-12-30 19:54:50|||||||||10
1609358100000|2020-12-30 19:55:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|187
1609358110000|2020-12-30 19:55:10|||||||||4
1609358120000|2020-12-30 19:55:20|||||||||23
1609358130000|2020-12-30 19:55:30|||||||||11
1609358140000|2020-12-30 19:55:40|||||||||7
1609358150000|2020-12-30 19:55:50|||||||||5
1609358160000|2020-12-30 19:56:00|||||||||60
1609358170000|2020-12-30 19:56:10|||||||||33
1609358180000|2020-12-30 19:56:20|||||||||43
1609358190000|2020-12-30 19:56:30|||||||||3
1609358210000|2020-12-30 19:56:50|||||||||53
1609358220000|2020-12-30 19:57:00|||||||||10
1609358230000|2020-12-30 19:57:10|||||||||40
1609358240000|2020-12-30 19:57:20|||||||||1
1609358250000|2020-12-30 19:57:30|||||||||2
1609358260000|2020-12-30 19:57:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12
1609358270000|2020-12-30 19:57:50|||||||||2
1609358280000|2020-12-30 19:58:00|||||||||3
1609358290000|2020-12-30 19:58:10|||||||||5
1609358300000|2020-12-30 19:58:20|||||||||3
1609358320000|2020-12-30 19:58:40|||||||||8
1609358330000|2020-12-30 19:58:50|||||||||18
1609358340000|2020-12-30 19:59:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|70
1609358350000|2020-12-30 19:59:10|||||||||73
1609358360000|2020-12-30 19:59:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|559
1609358370000|2020-12-30 19:59:30|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|68
1609358380000|2020-12-30 19:59:40|||||||||484
1609358390000|2020-12-30 19:59:50|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|1321
1609358400000|2020-12-30 20:00:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|227
1609358410000|2020-12-30 20:00:10|||||||||24
1609358420000|2020-12-30 20:00:20|||||||||17
1609358430000|2020-12-30 20:00:30|||||||||94
1609358440000|2020-12-30 20:00:40|||||||||35
1609358450000|2020-12-30 20:00:50|||||||||6
1609358460000|2020-12-30 20:01:00|||||||||6
1609358470000|2020-12-30 20:01:10|||||||||156
1609358480000|2020-12-30 20:01:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|2024
1609358500000|2020-12-30 20:01:40|||||||||50
1609358510000|2020-12-30 20:01:50|||||||||13
1609358520000|2020-12-30 20:02:00|||||||||307
1609358530000|2020-12-30 20:02:10|||||||||8
1609358540000|2020-12-30 20:02:20|||||||||163
1609358550000|2020-12-30 20:02:30|||||||||75
1609358560000|2020-12-30 20:02:40|||||||||22
1609358580000|2020-12-30 20:03:00|||||||||9
1609358590000|2020-12-30 20:03:10|12611.5|12609.5|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|575
1609358610000|2020-12-30 20:03:30|||||||||14
1609358620000|2020-12-30 20:03:40|||||||||88
1609358660000|2020-12-30 20:04:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|632
1609358670000|2020-12-30 20:04:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|1123
1609358680000|2020-12-30 20:04:40|||||||||100
1609358690000|2020-12-30 20:04:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|247
1609358700000|2020-12-30 20:05:00|||||||||19
1609358710000|2020-12-30 20:05:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|15
1609358820000|2020-12-30 20:07:00|||||||||100
1609358830000|2020-12-30 20:07:10|||||||||2
1609358840000|2020-12-30 20:07:20|||||||||4
1609358850000|2020-12-30 20:07:30|||||||||1
1609358860000|2020-12-30 20:07:40|||||||||1
1609358900000|2020-12-30 20:08:20|||||||||14
1609358980000|2020-12-30 20:09:40|||||||||1
1609359020000|2020-12-30 20:10:20|||||||||17
1609359030000|2020-12-30 20:10:30|||||||||2
1609359040000|2020-12-30 20:10:40|||||||||1
1609359050000|2020-12-30 20:10:50|||||||||4
1609359070000|2020-12-30 20:11:10|||||||||9
1609359080000|2020-12-30 20:11:20|||||||||3
1609359110000|2020-12-30 20:11:50|||||||||9
1609359120000|2020-12-30 20:12:00|||||||||963
1609359130000|2020-12-30 20:12:10|||||||||2
1609359140000|2020-12-30 20:12:20|||||||||2
1609359150000|2020-12-30 20:12:30|||||||||160
1609359160000|2020-12-30 20:12:40|||||||||1
1609359170000|2020-12-30 20:12:50|||||||||15
1609359180000|2020-12-30 20:13:00|||||||||9
1609359190000|2020-12-30 20:13:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|1221
1609359200000|2020-12-30 20:13:20|||||||||21
1609359210000|2020-12-30 20:13:30|||||||||11
1609359220000|2020-12-30 20:13:40|||||||||17
1609359230000|2020-12-30 20:13:50|||||||||1
1609359240000|2020-12-30 20:14:00|||||||||16
1609359250000|2020-12-30 20:14:10|||||||||4
1609359260000|2020-12-30 20:14:20|||||||||1
1609359270000|2020-12-30 20:14:30|||||||||4
1609359280000|2020-12-30 20:14:40|||||||||1
1609359290000|2020-12-30 20:14:50|||||||||29
1609359300000|2020-12-30 20:15:00|||||||||31
1609359310000|2020-12-30 20:15:10|||||||||1
1609359320000|2020-12-30 20:15:20|||||||||5
1609359330000|2020-12-30 20:15:30|||||||||10
1609359360000|2020-12-30 20:16:00|||||||||9
1609359380000|2020-12-30 20:16:20|||||||||16
1609359430000|2020-12-30 20:17:10|||||||||1
1609359440000|2020-12-30 20:17:20|||||||||1
1609359460000|2020-12-30 20:17:40|||||||||1
1609359470000|2020-12-30 20:17:50|||||||||1
1609359480000|2020-12-30 20:18:00|||||||||3
1609359500000|2020-12-30 20:18:20|||||||||1
1609359510000|2020-12-30 20:18:30|||||||||10
1609359560000|2020-12-30 20:19:20|||||||||2
1609359570000|2020-12-30 20:19:30|||||||||9
1609359620000|2020-12-30 20:20:20|||||||||5
1609359630000|2020-12-30 20:20:30|||||||||6
1609359670000|2020-12-30 20:21:10|||||||||9
1609359680000|2020-12-30 20:21:20|||||||||8
1609359710000|2020-12-30 20:21:50|||||||||1
1609359730000|2020-12-30 20:22:10|||||||||8
1609359760000|2020-12-30 20:22:40|||||||||107
1609359780000|2020-12-30 20:23:00|||||||||6
1609359830000|2020-12-30 20:23:50|||||||||7
1609359860000|2020-12-30 20:24:20|||||||||7
1609359870000|2020-12-30 20:24:30|||||||||1
1609359890000|2020-12-30 20:24:50|||||||||1
1609359900000|2020-12-30 20:25:00|||||||||96
1609359920000|2020-12-30 20:25:20|||||||||10
1609359940000|2020-12-30 20:25:40|||||||||1
1609359950000|2020-12-30 20:25:50|||||||||6
1609359960000|2020-12-30 20:26:00|||||||||3
1609359990000|2020-12-30 20:26:30|||||||||2
1609360000000|2020-12-30 20:26:40|||||||||4
1609360020000|2020-12-30 20:27:00|||||||||3
1609360040000|2020-12-30 20:27:20|||||||||2
1609360050000|2020-12-30 20:27:30|||||||||2
1609360060000|2020-12-30 20:27:40|||||||||4
1609360070000|2020-12-30 20:27:50|||||||||1
1609360080000|2020-12-30 20:28:00|||||||||35
1609360090000|2020-12-30 20:28:10|||||||||1
1609360100000|2020-12-30 20:28:20|||||||||2
1609360110000|2020-12-30 20:28:30|||||||||3
1609360120000|2020-12-30 20:28:40|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|858
1609360130000|2020-12-30 20:28:50|||||||||2
1609360140000|2020-12-30 20:29:00|||||||||9
1609360150000|2020-12-30 20:29:10|||||||||1
1609360160000|2020-12-30 20:29:20|||||||||1
1609360170000|2020-12-30 20:29:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|52
1609360180000|2020-12-30 20:29:40|||||||||14
1609360190000|2020-12-30 20:29:50|||||||||4
1609360200000|2020-12-30 20:30:00|||||||||9
1609360210000|2020-12-30 20:30:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|29
1609360250000|2020-12-30 20:30:50|||||||||3
1609360260000|2020-12-30 20:31:00|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|226
1609360270000|2020-12-30 20:31:10|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|13
1609360280000|2020-12-30 20:31:20|||||||||2
1609360310000|2020-12-30 20:31:50|||||||||1
1609360320000|2020-12-30 20:32:00|||||||||5
1609360380000|2020-12-30 20:33:00|||||||||14
1609360390000|2020-12-30 20:33:10|||||||||7
1609360420000|2020-12-30 20:33:40|||||||||10
1609360440000|2020-12-30 20:34:00|||||||||84
1609360480000|2020-12-30 20:34:40|||||||||108
1609360500000|2020-12-30 20:35:00|||||||||4
1609360520000|2020-12-30 20:35:20|||||||||10
1609360580000|2020-12-30 20:36:20|||||||||1
1609360720000|2020-12-30 20:38:40|||||||||1
1609360730000|2020-12-30 20:38:50|||||||||41
1609360740000|2020-12-30 20:39:00|||||||||3
1609360770000|2020-12-30 20:39:30|||||||||10
1609360780000|2020-12-30 20:39:40|||||||||11
1609360790000|2020-12-30 20:39:50|||||||||11
1609360800000|2020-12-30 20:40:00|||||||||10
1609360810000|2020-12-30 20:40:10|||||||||8
1609360820000|2020-12-30 20:40:20|||||||||10
1609360830000|2020-12-30 20:40:30|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|1061
1609360840000|2020-12-30 20:40:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|148
1609360850000|2020-12-30 20:40:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|129
1609360860000|2020-12-30 20:41:00|||||||||10
1609360870000|2020-12-30 20:41:10|||||||||46
1609360920000|2020-12-30 20:42:00|||||||||2
1609360930000|2020-12-30 20:42:10|||||||||5
1609360940000|2020-12-30 20:42:20|||||||||1
1609360950000|2020-12-30 20:42:30|||||||||150
1609360960000|2020-12-30 20:42:40|||||||||2
1609360980000|2020-12-30 20:43:00|||||||||8
1609360990000|2020-12-30 20:43:10|||||||||607
1609361000000|2020-12-30 20:43:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|48
1609361030000|2020-12-30 20:43:50|||||||||3
1609361040000|2020-12-30 20:44:00|||||||||15
1609361050000|2020-12-30 20:44:10|||||||||1
1609361060000|2020-12-30 20:44:20|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|306
1609361070000|2020-12-30 20:44:30|12611.9|12609.9|12611.5|12609.5|12611.9|12609.9|12611.5|12609.5|156
1609361090000|2020-12-30 20:44:50|||||||||1
1609361100000|2020-12-30 20:45:00|||||||||10
1609361110000|2020-12-30 20:45:10|||||||||3
1609361130000|2020-12-30 20:45:30|||||||||14
1609361140000|2020-12-30 20:45:40|||||||||3
1609361150000|2020-12-30 20:45:50|||||||||54
1609361170000|2020-12-30 20:46:10|||||||||3
1609361200000|2020-12-30 20:46:40|||||||||72
1609361210000|2020-12-30 20:46:50|||||||||3
1609361220000|2020-12-30 20:47:00|||||||||1
1609361230000|2020-12-30 20:47:10|||||||||2
1609361250000|2020-12-30 20:47:30|||||||||29
1609361270000|2020-12-30 20:47:50|||||||||4
1609361280000|2020-12-30 20:48:00|||||||||1
1609361300000|2020-12-30 20:48:20|||||||||1
1609361330000|2020-12-30 20:48:50|||||||||10
1609361350000|2020-12-30 20:49:10|||||||||3
1609361360000|2020-12-30 20:49:20|||||||||29
1609361370000|2020-12-30 20:49:30|||||||||1
1609361400000|2020-12-30 20:50:00|||||||||32
1609361410000|2020-12-30 20:50:10|||||||||1
1609361420000|2020-12-30 20:50:20|||||||||3
1609361430000|2020-12-30 20:50:30|||||||||98
1609361440000|2020-12-30 20:50:40|||||||||72
1609361450000|2020-12-30 20:50:50|||||||||30
1609361460000|2020-12-30 20:51:00|||||||||3
1609361490000|2020-12-30 20:51:30|||||||||175
1609361510000|2020-12-30 20:51:50|||||||||35
1609361520000|2020-12-30 20:52:00|||||||||1
1609361540000|2020-12-30 20:52:20|||||||||3
1609361550000|2020-12-30 20:52:30|||||||||31
1609361560000|2020-12-30 20:52:40|||||||||2
1609361570000|2020-12-30 20:52:50|||||||||25
1609361580000|2020-12-30 20:53:00|||||||||2
1609361600000|2020-12-30 20:53:20|||||||||30
1609361620000|2020-12-30 20:53:40|||||||||30
1609361630000|2020-12-30 20:53:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|91
1609361640000|2020-12-30 20:54:00|||||||||24
1609361650000|2020-12-30 20:54:10|||||||||3
1609361660000|2020-12-30 20:54:20|||||||||1
1609361670000|2020-12-30 20:54:30|||||||||3
1609361680000|2020-12-30 20:54:40|||||||||40
1609361690000|2020-12-30 20:54:50|||||||||1
1609361700000|2020-12-30 20:55:00|||||||||43
1609361710000|2020-12-30 20:55:10|||||||||19
1609361720000|2020-12-30 20:55:20|||||||||3
1609361730000|2020-12-30 20:55:30|||||||||30
1609361760000|2020-12-30 20:56:00|||||||||40
1609361770000|2020-12-30 20:56:10|||||||||3
1609361790000|2020-12-30 20:56:30|||||||||35
1609361810000|2020-12-30 20:56:50|||||||||1
1609361820000|2020-12-30 20:57:00|||||||||35
1609361830000|2020-12-30 20:57:10|||||||||1
1609361850000|2020-12-30 20:57:30|||||||||27
1609361860000|2020-12-30 20:57:40|||||||||18
1609361870000|2020-12-30 20:57:50|||||||||33
1609361900000|2020-12-30 20:58:20|||||||||107
1609361920000|2020-12-30 20:58:40|||||||||4
1609361930000|2020-12-30 20:58:50|||||||||35
1609361940000|2020-12-30 20:59:00|||||||||7
1609361950000|2020-12-30 20:59:10|||||||||109
1609361960000|2020-12-30 20:59:20|||||||||3
1609361970000|2020-12-30 20:59:30|||||||||7
1609361980000|2020-12-30 20:59:40|||||||||60
1609361990000|2020-12-30 20:59:50|||||||||64
1609362000000|2020-12-30 21:00:00|||||||||31
1609362010000|2020-12-30 21:00:10|||||||||29
1609362020000|2020-12-30 21:00:20|||||||||68
1609362030000|2020-12-30 21:00:30|||||||||2
1609362040000|2020-12-30 21:00:40|||||||||33
1609362050000|2020-12-30 21:00:50|||||||||1
1609362060000|2020-12-30 21:01:00|||||||||2
1609362070000|2020-12-30 21:01:10|||||||||44
1609362080000|2020-12-30 21:01:20|||||||||2
1609362090000|2020-12-30 21:01:30|||||||||2
1609362100000|2020-12-30 21:01:40|||||||||52
1609362110000|2020-12-30 21:01:50|||||||||2
1609362120000|2020-12-30 21:02:00|||||||||1
1609362130000|2020-12-30 21:02:10|||||||||31
1609362140000|2020-12-30 21:02:20|||||||||2
1609362150000|2020-12-30 21:02:30|||||||||2
1609362160000|2020-12-30 21:02:40|||||||||236
1609362170000|2020-12-30 21:02:50|||||||||6
1609362180000|2020-12-30 21:03:00|||||||||37
1609362190000|2020-12-30 21:03:10|||||||||31
1609362200000|2020-12-30 21:03:20|||||||||2
1609362210000|2020-12-30 21:03:30|||||||||200
1609362220000|2020-12-30 21:03:40|||||||||932
1609362230000|2020-12-30 21:03:50|||||||||2
1609362240000|2020-12-30 21:04:00|||||||||2
1609362250000|2020-12-30 21:04:10|||||||||30
1609362260000|2020-12-30 21:04:20|||||||||5
1609362270000|2020-12-30 21:04:30|||||||||3
1609362280000|2020-12-30 21:04:40|||||||||111
1609362290000|2020-12-30 21:04:50|||||||||6
1609362300000|2020-12-30 21:05:00|||||||||30
1609362330000|2020-12-30 21:05:30|||||||||28
1609362340000|2020-12-30 21:05:40|||||||||16
1609362360000|2020-12-30 21:06:00|||||||||27
1609362390000|2020-12-30 21:06:30|||||||||68
1609362400000|2020-12-30 21:06:40|||||||||1
1609362420000|2020-12-30 21:07:00|||||||||34
1609362450000|2020-12-30 21:07:30|||||||||28
1609362480000|2020-12-30 21:08:00|||||||||331
1609362500000|2020-12-30 21:08:20|||||||||12
1609362510000|2020-12-30 21:08:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|360
1609362520000|2020-12-30 21:08:40|||||||||4
1609362530000|2020-12-30 21:08:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|98
1609362540000|2020-12-30 21:09:00|||||||||112
1609362550000|2020-12-30 21:09:10|||||||||11
1609362560000|2020-12-30 21:09:20|||||||||1
1609362570000|2020-12-30 21:09:30|||||||||2
1609362590000|2020-12-30 21:09:50|||||||||219
1609362620000|2020-12-30 21:10:20|||||||||25
1609362640000|2020-12-30 21:10:40|||||||||4
1609362650000|2020-12-30 21:10:50|||||||||34
1609362680000|2020-12-30 21:11:20|||||||||27
1609362690000|2020-12-30 21:11:30|||||||||20
1609362700000|2020-12-30 21:11:40|||||||||1
1609362710000|2020-12-30 21:11:50|||||||||30
1609362720000|2020-12-30 21:12:00|||||||||1
1609362740000|2020-12-30 21:12:20|||||||||30
1609362770000|2020-12-30 21:12:50|||||||||30
1609362790000|2020-12-30 21:13:10|||||||||31
1609362810000|2020-12-30 21:13:30|||||||||179
1609362830000|2020-12-30 21:13:50|||||||||30
1609362840000|2020-12-30 21:14:00|||||||||1
1609362850000|2020-12-30 21:14:10|||||||||87
1609362860000|2020-12-30 21:14:20|||||||||32
1609362880000|2020-12-30 21:14:40|||||||||26
1609362900000|2020-12-30 21:15:00|||||||||1
1609362920000|2020-12-30 21:15:20|||||||||31
1609362940000|2020-12-30 21:15:40|||||||||29
1609362970000|2020-12-30 21:16:10|||||||||31
1609362990000|2020-12-30 21:16:30|||||||||1
1609363000000|2020-12-30 21:16:40|||||||||39
1609363030000|2020-12-30 21:17:10|||||||||32
1609363060000|2020-12-30 21:17:40|||||||||30
1609363080000|2020-12-30 21:18:00|||||||||1
1609363090000|2020-12-30 21:18:10|||||||||26
1609363110000|2020-12-30 21:18:30|||||||||79
1609363120000|2020-12-30 21:18:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|157
1609363130000|2020-12-30 21:18:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|15
1609363140000|2020-12-30 21:19:00|||||||||5
1609363150000|2020-12-30 21:19:10|||||||||106
1609363160000|2020-12-30 21:19:20|||||||||5
1609363200000|2020-12-30 21:20:00|||||||||146
1609363230000|2020-12-30 21:20:30|||||||||28
1609363290000|2020-12-30 21:21:30|||||||||29
1609363320000|2020-12-30 21:22:00|||||||||31
1609363350000|2020-12-30 21:22:30|||||||||27
1609363370000|2020-12-30 21:22:50|||||||||24
1609363410000|2020-12-30 21:23:30|||||||||33
1609363430000|2020-12-30 21:23:50|||||||||30
1609363460000|2020-12-30 21:24:20|||||||||33
1609363490000|2020-12-30 21:24:50|||||||||224
1609363500000|2020-12-30 21:25:00|||||||||207
1609363520000|2020-12-30 21:25:20|||||||||33
1609363540000|2020-12-30 21:25:40|||||||||2
1609363550000|2020-12-30 21:25:50|||||||||27
1609363560000|2020-12-30 21:26:00|||||||||18
1609363580000|2020-12-30 21:26:20|||||||||32
1609363590000|2020-12-30 21:26:30|||||||||9
1609363600000|2020-12-30 21:26:40|||||||||29
1609363640000|2020-12-30 21:27:20|||||||||29
1609363660000|2020-12-30 21:27:40|||||||||28
1609363690000|2020-12-30 21:28:10|||||||||1
1609363700000|2020-12-30 21:28:20|||||||||32
1609363710000|2020-12-30 21:28:30|||||||||200
1609363720000|2020-12-30 21:28:40|||||||||27
1609363740000|2020-12-30 21:29:00|||||||||13
1609363750000|2020-12-30 21:29:10|||||||||27
1609363760000|2020-12-30 21:29:20|||||||||100
1609363780000|2020-12-30 21:29:40|||||||||34
1609363800000|2020-12-30 21:30:00|||||||||145
1609363820000|2020-12-30 21:30:20|||||||||31
1609363840000|2020-12-30 21:30:40|||||||||28
1609363860000|2020-12-30 21:31:00|||||||||28
1609363880000|2020-12-30 21:31:20|||||||||18
1609363900000|2020-12-30 21:31:40|||||||||30
1609363920000|2020-12-30 21:32:00|||||||||39
1609363930000|2020-12-30 21:32:10|||||||||27
1609363950000|2020-12-30 21:32:30|||||||||4
1609363960000|2020-12-30 21:32:40|||||||||30
1609363980000|2020-12-30 21:33:00|||||||||1
1609363990000|2020-12-30 21:33:10|||||||||28
1609364000000|2020-12-30 21:33:20|||||||||8
1609364010000|2020-12-30 21:33:30|||||||||26
1609364040000|2020-12-30 21:34:00|||||||||32
1609364070000|2020-12-30 21:34:30|||||||||33
1609364100000|2020-12-30 21:35:00|||||||||27
1609364130000|2020-12-30 21:35:30|||||||||27
1609364160000|2020-12-30 21:36:00|||||||||28
1609364180000|2020-12-30 21:36:20|||||||||9
1609364190000|2020-12-30 21:36:30|||||||||27
1609364220000|2020-12-30 21:37:00|||||||||31
1609364250000|2020-12-30 21:37:30|||||||||30
1609364270000|2020-12-30 21:37:50|||||||||26
1609364300000|2020-12-30 21:38:20|||||||||28
1609364330000|2020-12-30 21:38:50|||||||||27
1609364360000|2020-12-30 21:39:20|||||||||34
1609364370000|2020-12-30 21:39:30|||||||||515
1609364390000|2020-12-30 21:39:50|||||||||25
1609364400000|2020-12-30 21:40:00|||||||||21
1609364410000|2020-12-30 21:40:10|||||||||5
1609364420000|2020-12-30 21:40:20|||||||||33
1609364440000|2020-12-30 21:40:40|||||||||4
1609364450000|2020-12-30 21:40:50|||||||||31
1609364480000|2020-12-30 21:41:20|||||||||33
1609364510000|2020-12-30 21:41:50|||||||||34
1609364520000|2020-12-30 21:42:00|||||||||1
1609364540000|2020-12-30 21:42:20|||||||||29
1609364560000|2020-12-30 21:42:40|||||||||30
1609364580000|2020-12-30 21:43:00|||||||||7
1609364590000|2020-12-30 21:43:10|||||||||4
1609364600000|2020-12-30 21:43:20|||||||||32
1609364620000|2020-12-30 21:43:40|||||||||29
1609364650000|2020-12-30 21:44:10|||||||||31
1609364680000|2020-12-30 21:44:40|||||||||30
1609364700000|2020-12-30 21:45:00|||||||||2
1609364710000|2020-12-30 21:45:10|||||||||28
1609364730000|2020-12-30 21:45:30|||||||||92
1609364740000|2020-12-30 21:45:40|||||||||25
1609364770000|2020-12-30 21:46:10|||||||||24
1609364780000|2020-12-30 21:46:20|||||||||4
1609364790000|2020-12-30 21:46:30|||||||||6
1609364800000|2020-12-30 21:46:40|||||||||35
1609364820000|2020-12-30 21:47:00|||||||||26
1609364830000|2020-12-30 21:47:10|||||||||13
1609364840000|2020-12-30 21:47:20|||||||||1
1609364860000|2020-12-30 21:47:40|||||||||25
1609364890000|2020-12-30 21:48:10|||||||||28
1609364920000|2020-12-30 21:48:40|||||||||31
1609364940000|2020-12-30 21:49:00|||||||||374
1609364950000|2020-12-30 21:49:10|||||||||1
1609364970000|2020-12-30 21:49:30|||||||||798
1609364980000|2020-12-30 21:49:40|||||||||34
1609364990000|2020-12-30 21:49:50|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|633
1609365040000|2020-12-30 21:50:40|||||||||1
1609365050000|2020-12-30 21:50:50|||||||||754
1609365100000|2020-12-30 21:51:40|||||||||1
1609365180000|2020-12-30 21:53:00|||||||||2
1609365210000|2020-12-30 21:53:30|||||||||1
1609365250000|2020-12-30 21:54:10|||||||||1
1609365280000|2020-12-30 21:54:40|||||||||12
1609365310000|2020-12-30 21:55:10|||||||||1
1609365330000|2020-12-30 21:55:30|||||||||583
1609365470000|2020-12-30 21:57:50|||||||||1
1609365490000|2020-12-30 21:58:10|||||||||66
1609365510000|2020-12-30 21:58:30|||||||||2
1609365520000|2020-12-30 21:58:40|||||||||20
1609365530000|2020-12-30 21:58:50|||||||||29
1609365540000|2020-12-30 21:59:00|||||||||115
1609365550000|2020-12-30 21:59:10|||||||||200
1609365570000|2020-12-30 21:59:30|||||||||1
1609365580000|2020-12-30 21:59:40|||||||||326
1609365590000|2020-12-30 21:59:50|||||||||18
1609369200000|2020-12-30 23:00:00|||||||||7
1609369220000|2020-12-30 23:00:20|||||||||3
1609369240000|2020-12-30 23:00:40|||||||||3
1609369250000|2020-12-30 23:00:50|||||||||60
1609369260000|2020-12-30 23:01:00|||||||||1
1609369270000|2020-12-30 23:01:10|12611.9|12609.9|12611.9|12609.9|12611.9|12609.9|12611.9|12609.9|10
1609369280000|2020-12-30 23:01:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|0
1609369320000|2020-12-30 23:02:00|||||||||1
1609369480000|2020-12-30 23:04:40|||||||||13
1609369880000|2020-12-30 23:11:20|||||||||80
1609370160000|2020-12-30 23:16:00|||||||||5
1609370210000|2020-12-30 23:16:50|||||||||12
1609370380000|2020-12-30 23:19:40|12611.9|12609.9|12611.9|12609.9|12611.9|12609.9|12611.9|12609.9|183
1609370500000|2020-12-30 23:21:40|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|0
1609370520000|2020-12-30 23:22:00|||||||||7
1609370570000|2020-12-30 23:22:50|||||||||58
1609370580000|2020-12-30 23:23:00|12611.9|12609.9|12611.5|12609.5|12611.9|12609.9|12611.5|12609.5|22
1609370830000|2020-12-30 23:27:10|||||||||25
1609371000000|2020-12-30 23:30:00|||||||||7
1609371060000|2020-12-30 23:31:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|139
1609371070000|2020-12-30 23:31:10|||||||||16
1609371090000|2020-12-30 23:31:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|87
1609371120000|2020-12-30 23:32:00|||||||||24
1609371130000|2020-12-30 23:32:10|||||||||1
1609371140000|2020-12-30 23:32:20|||||||||1
1609371240000|2020-12-30 23:34:00|||||||||1
1609371260000|2020-12-30 23:34:20|||||||||4
1609371280000|2020-12-30 23:34:40|||||||||1
1609371290000|2020-12-30 23:34:50|||||||||1
1609371300000|2020-12-30 23:35:00|||||||||1
1609371360000|2020-12-30 23:36:00|||||||||1
1609371420000|2020-12-30 23:37:00|||||||||2
1609371480000|2020-12-30 23:38:00|||||||||1
1609371540000|2020-12-30 23:39:00|||||||||1
1609371660000|2020-12-30 23:41:00|||||||||1
1609371720000|2020-12-30 23:42:00|||||||||1
1609371830000|2020-12-30 23:43:50|||||||||1
1609371890000|2020-12-30 23:44:50|||||||||1
1609371900000|2020-12-30 23:45:00|||||||||9
1609371910000|2020-12-30 23:45:10|||||||||11
1609371990000|2020-12-30 23:46:30|||||||||1
1609372020000|2020-12-30 23:47:00|||||||||1
1609372080000|2020-12-30 23:48:00|||||||||1
1609372590000|2020-12-30 23:56:30|||||||||12
1609373300000|2020-12-31 00:08:20|||||||||2
1609373570000|2020-12-31 00:12:50|||||||||7
1609373680000|2020-12-31 00:14:40|||||||||2
1609374190000|2020-12-31 00:23:10|||||||||1
1609374230000|2020-12-31 00:23:50|||||||||1
1609374560000|2020-12-31 00:29:20|||||||||5
1609374730000|2020-12-31 00:32:10|||||||||3
1609374910000|2020-12-31 00:35:10|||||||||1
1609375710000|2020-12-31 00:48:30|||||||||5
1609375800000|2020-12-31 00:50:00|||||||||1
1609375840000|2020-12-31 00:50:40|||||||||13
1609375990000|2020-12-31 00:53:10|||||||||12
1609376020000|2020-12-31 00:53:40|||||||||5
1609376050000|2020-12-31 00:54:10|||||||||59
1609376060000|2020-12-31 00:54:20|||||||||2
1609376100000|2020-12-31 00:55:00|||||||||3
1609376170000|2020-12-31 00:56:10|||||||||1
1609376230000|2020-12-31 00:57:10|||||||||25
1609376290000|2020-12-31 00:58:10|||||||||2
1609376450000|2020-12-31 01:00:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|16
1609376590000|2020-12-31 01:03:10|||||||||18
1609376760000|2020-12-31 01:06:00|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|76
1609376780000|2020-12-31 01:06:20|||||||||1
1609376820000|2020-12-31 01:07:00|||||||||2
1609376880000|2020-12-31 01:08:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|2
1609376940000|2020-12-31 01:09:00|||||||||1
1609377090000|2020-12-31 01:11:30|||||||||1
1609377100000|2020-12-31 01:11:40|||||||||1
1609377370000|2020-12-31 01:16:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|53
1609377420000|2020-12-31 01:17:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|23
1609377720000|2020-12-31 01:22:00|||||||||2
1609377810000|2020-12-31 01:23:30|||||||||1
1609377840000|2020-12-31 01:24:00|||||||||3
1609377930000|2020-12-31 01:25:30|||||||||1
1609378030000|2020-12-31 01:27:10|||||||||2
1609378120000|2020-12-31 01:28:40|||||||||1
1609378310000|2020-12-31 01:31:50|||||||||1
1609378320000|2020-12-31 01:32:00|||||||||2
1609378340000|2020-12-31 01:32:20|||||||||2
1609378360000|2020-12-31 01:32:40|||||||||2
1609378410000|2020-12-31 01:33:30|||||||||3
1609378420000|2020-12-31 01:33:40|||||||||3
1609378430000|2020-12-31 01:33:50|||||||||200
1609378470000|2020-12-31 01:34:30|||||||||1
1609378480000|2020-12-31 01:34:40|||||||||1
1609378490000|2020-12-31 01:34:50|||||||||1
1609378500000|2020-12-31 01:35:00|||||||||1
1609378600000|2020-12-31 01:36:40|||||||||12
1609378760000|2020-12-31 01:39:20|||||||||1
1609379790000|2020-12-31 01:56:30|||||||||1
1609379960000|2020-12-31 01:59:20|||||||||5
1609380120000|2020-12-31 02:02:00|||||||||3
1609380160000|2020-12-31 02:02:40|||||||||2
1609380200000|2020-12-31 02:03:20|||||||||11
1609380390000|2020-12-31 02:06:30|||||||||1
1609380690000|2020-12-31 02:11:30|||||||||1
1609380780000|2020-12-31 02:13:00|||||||||11
1609381210000|2020-12-31 02:20:10|||||||||102
1609381270000|2020-12-31 02:21:10|||||||||133
1609381510000|2020-12-31 02:25:10|||||||||1
1609381530000|2020-12-31 02:25:30|||||||||1
1609381760000|2020-12-31 02:29:20|||||||||5
1609381800000|2020-12-31 02:30:00|||||||||1
1609382110000|2020-12-31 02:35:10|||||||||19
1609382250000|2020-12-31 02:37:30|||||||||2
1609382260000|2020-12-31 02:37:40|||||||||2
1609382270000|2020-12-31 02:37:50|||||||||1
1609382300000|2020-12-31 02:38:20|||||||||3
1609382310000|2020-12-31 02:38:30|||||||||1
1609382330000|2020-12-31 02:38:50|||||||||1
1609382360000|2020-12-31 02:39:20|||||||||3
1609382380000|2020-12-31 02:39:40|||||||||4
1609382400000|2020-12-31 02:40:00|||||||||9
1609382410000|2020-12-31 02:40:10|||||||||2
1609382430000|2020-12-31 02:40:30|||||||||1
1609382460000|2020-12-31 02:41:00|||||||||10
1609382490000|2020-12-31 02:41:30|||||||||1
1609382510000|2020-12-31 02:41:50|||||||||5
1609382520000|2020-12-31 02:42:00|||||||||9
1609382570000|2020-12-31 02:42:50|||||||||9
1609382620000|2020-12-31 02:43:40|||||||||13
1609382660000|2020-12-31 02:44:20|||||||||13
1609382690000|2020-12-31 02:44:50|||||||||10
1609382720000|2020-12-31 02:45:20|||||||||13
1609382730000|2020-12-31 02:45:30|||||||||12
1609382740000|2020-12-31 02:45:40|||||||||22
1609382750000|2020-12-31 02:45:50|||||||||22
1609382760000|2020-12-31 02:46:00|||||||||9
1609382790000|2020-12-31 02:46:30|||||||||38
1609382800000|2020-12-31 02:46:40|||||||||23
1609382810000|2020-12-31 02:46:50|||||||||25
1609382820000|2020-12-31 02:47:00|||||||||21
1609382850000|2020-12-31 02:47:30|||||||||21
1609382860000|2020-12-31 02:47:40|||||||||46
1609382880000|2020-12-31 02:48:00|||||||||17
1609382890000|2020-12-31 02:48:10|||||||||10
1609382900000|2020-12-31 02:48:20|||||||||13
1609382920000|2020-12-31 02:48:40|||||||||35
1609382930000|2020-12-31 02:48:50|||||||||31
1609382940000|2020-12-31 02:49:00|||||||||22
1609382960000|2020-12-31 02:49:20|||||||||3
1609382970000|2020-12-31 02:49:30|||||||||12
1609382980000|2020-12-31 02:49:40|||||||||37
1609382990000|2020-12-31 02:49:50|||||||||43
1609383000000|2020-12-31 02:50:00|||||||||9
1609383010000|2020-12-31 02:50:10|||||||||10
1609383030000|2020-12-31 02:50:30|||||||||9
1609383040000|2020-12-31 02:50:40|||||||||34
1609383050000|2020-12-31 02:50:50|||||||||30
1609383070000|2020-12-31 02:51:10|||||||||131
1609383080000|2020-12-31 02:51:20|||||||||37
1609383090000|2020-12-31 02:51:30|12612.7|12610.7|12612.7|12610.7|12612.7|12610.7|12612.3|12610.3|42
1609383100000|2020-12-31 02:51:40|12612.3|12610.3|12613.1|12611.1|12613.1|12611.1|12612.3|12610.3|35
1609383110000|2020-12-31 02:51:50|12612.7|12610.7|12612.3|12610.3|12612.7|12610.7|12612.3|12610.3|4
1609383120000|2020-12-31 02:52:00|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|80
1609383170000|2020-12-31 02:52:50|||||||||21
1609383180000|2020-12-31 02:53:00|||||||||3
1609383190000|2020-12-31 02:53:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|11
1609383210000|2020-12-31 02:53:30|||||||||13
1609383220000|2020-12-31 02:53:40|||||||||40
1609383230000|2020-12-31 02:53:50|||||||||84
1609383240000|2020-12-31 02:54:00|||||||||1
1609383250000|2020-12-31 02:54:10|||||||||9
1609383270000|2020-12-31 02:54:30|||||||||20
1609383280000|2020-12-31 02:54:40|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|163
1609383330000|2020-12-31 02:55:30|||||||||278
1609383340000|2020-12-31 02:55:40|||||||||132
1609383350000|2020-12-31 02:55:50|||||||||23
1609383360000|2020-12-31 02:56:00|||||||||19
1609383370000|2020-12-31 02:56:10|||||||||11
1609383380000|2020-12-31 02:56:20|||||||||7
1609383390000|2020-12-31 02:56:30|||||||||24
1609383400000|2020-12-31 02:56:40|||||||||9
1609383410000|2020-12-31 02:56:50|||||||||44
1609383430000|2020-12-31 02:57:10|||||||||18
1609383440000|2020-12-31 02:57:20|||||||||10
1609383450000|2020-12-31 02:57:30|||||||||11
1609383460000|2020-12-31 02:57:40|||||||||25
1609383470000|2020-12-31 02:57:50|||||||||36
1609383480000|2020-12-31 02:58:00|||||||||9
1609383500000|2020-12-31 02:58:20|||||||||21
1609383510000|2020-12-31 02:58:30|||||||||13
1609383520000|2020-12-31 02:58:40|||||||||11
1609383530000|2020-12-31 02:58:50|||||||||42
1609383540000|2020-12-31 02:59:00|||||||||11
1609383560000|2020-12-31 02:59:20|||||||||20
1609383570000|2020-12-31 02:59:30|||||||||9
1609383580000|2020-12-31 02:59:40|||||||||63
1609383590000|2020-12-31 02:59:50|||||||||11
1609383600000|2020-12-31 03:00:00|||||||||43
1609383620000|2020-12-31 03:00:20|||||||||23
1609383630000|2020-12-31 03:00:30|||||||||29
1609383640000|2020-12-31 03:00:40|||||||||19
1609383650000|2020-12-31 03:00:50|||||||||12
1609383660000|2020-12-31 03:01:00|||||||||10
1609383680000|2020-12-31 03:01:20|||||||||21
1609383690000|2020-12-31 03:01:30|||||||||77
1609383700000|2020-12-31 03:01:40|||||||||12
1609383710000|2020-12-31 03:01:50|||||||||22
1609383730000|2020-12-31 03:02:10|||||||||8
1609383750000|2020-12-31 03:02:30|||||||||23
1609383760000|2020-12-31 03:02:40|||||||||41
1609383770000|2020-12-31 03:02:50|||||||||18
1609383790000|2020-12-31 03:03:10|||||||||7
1609383810000|2020-12-31 03:03:30|||||||||31
1609383820000|2020-12-31 03:03:40|||||||||54
1609383840000|2020-12-31 03:04:00|||||||||8
1609383860000|2020-12-31 03:04:20|||||||||21
1609383870000|2020-12-31 03:04:30|||||||||31
1609383880000|2020-12-31 03:04:40|||||||||30
1609383900000|2020-12-31 03:05:00|||||||||7
1609383920000|2020-12-31 03:05:20|||||||||34
1609383930000|2020-12-31 03:05:30|||||||||48
1609383940000|2020-12-31 03:05:40|||||||||10
1609383950000|2020-12-31 03:05:50|||||||||9
1609383960000|2020-12-31 03:06:00|||||||||2
1609383970000|2020-12-31 03:06:10|||||||||12
1609383990000|2020-12-31 03:06:30|||||||||55
1609384000000|2020-12-31 03:06:40|||||||||11
1609384010000|2020-12-31 03:06:50|||||||||19
1609384030000|2020-12-31 03:07:10|||||||||10
1609384040000|2020-12-31 03:07:20|||||||||22
1609384050000|2020-12-31 03:07:30|||||||||33
1609384060000|2020-12-31 03:07:40|||||||||21
1609384070000|2020-12-31 03:07:50|||||||||13
1609384080000|2020-12-31 03:08:00|||||||||10
1609384090000|2020-12-31 03:08:10|||||||||13
1609384110000|2020-12-31 03:08:30|||||||||45
1609384120000|2020-12-31 03:08:40|||||||||9
1609384130000|2020-12-31 03:08:50|||||||||9
1609384140000|2020-12-31 03:09:00|||||||||27
1609384160000|2020-12-31 03:09:20|||||||||35
1609384170000|2020-12-31 03:09:30|||||||||10
1609384180000|2020-12-31 03:09:40|||||||||34
1609384210000|2020-12-31 03:10:10|||||||||22
1609384220000|2020-12-31 03:10:20|||||||||20
1609384230000|2020-12-31 03:10:30|||||||||23
1609384240000|2020-12-31 03:10:40|||||||||10
1609384250000|2020-12-31 03:10:50|||||||||23
1609384260000|2020-12-31 03:11:00|||||||||1
1609384270000|2020-12-31 03:11:10|||||||||34
1609384280000|2020-12-31 03:11:20|||||||||23
1609384290000|2020-12-31 03:11:30|||||||||11
1609384300000|2020-12-31 03:11:40|||||||||7
1609384310000|2020-12-31 03:11:50|||||||||30
1609384330000|2020-12-31 03:12:10|||||||||12
1609384340000|2020-12-31 03:12:20|||||||||21
1609384350000|2020-12-31 03:12:30|||||||||32
1609384360000|2020-12-31 03:12:40|||||||||10
1609384370000|2020-12-31 03:12:50|||||||||21
1609384390000|2020-12-31 03:13:10|||||||||11
1609384400000|2020-12-31 03:13:20|||||||||20
1609384410000|2020-12-31 03:13:30|||||||||23
1609384420000|2020-12-31 03:13:40|||||||||33
1609384430000|2020-12-31 03:13:50|||||||||10
1609384440000|2020-12-31 03:14:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|66
1609384450000|2020-12-31 03:14:10|||||||||25
1609384460000|2020-12-31 03:14:20|||||||||23
1609384470000|2020-12-31 03:14:30|||||||||10
1609384480000|2020-12-31 03:14:40|||||||||13
1609384490000|2020-12-31 03:14:50|||||||||31
1609384510000|2020-12-31 03:15:10|||||||||24
1609384520000|2020-12-31 03:15:20|||||||||11
1609384530000|2020-12-31 03:15:30|||||||||31
1609384540000|2020-12-31 03:15:40|||||||||9
1609384550000|2020-12-31 03:15:50|||||||||12
1609384560000|2020-12-31 03:16:00|||||||||9
1609384570000|2020-12-31 03:16:10|||||||||9
1609384580000|2020-12-31 03:16:20|||||||||20
1609384590000|2020-12-31 03:16:30|||||||||33
1609384600000|2020-12-31 03:16:40|||||||||13
1609384610000|2020-12-31 03:16:50|||||||||23
1609384620000|2020-12-31 03:17:00|||||||||11
1609384630000|2020-12-31 03:17:10|||||||||14
1609384640000|2020-12-31 03:17:20|||||||||11
1609384650000|2020-12-31 03:17:30|||||||||21
1609384660000|2020-12-31 03:17:40|||||||||20
1609384670000|2020-12-31 03:17:50|||||||||9
1609384680000|2020-12-31 03:18:00|||||||||22
1609384690000|2020-12-31 03:18:10|||||||||2
1609384700000|2020-12-31 03:18:20|||||||||24
1609384710000|2020-12-31 03:18:30|||||||||30
1609384720000|2020-12-31 03:18:40|||||||||9
1609384730000|2020-12-31 03:18:50|||||||||20
1609384740000|2020-12-31 03:19:00|||||||||13
1609384750000|2020-12-31 03:19:10|||||||||13
1609384760000|2020-12-31 03:19:20|||||||||8
1609384770000|2020-12-31 03:19:30|||||||||45
1609384780000|2020-12-31 03:19:40|||||||||12
1609384790000|2020-12-31 03:19:50|||||||||11
1609384810000|2020-12-31 03:20:10|||||||||11
1609384820000|2020-12-31 03:20:20|||||||||19
1609384830000|2020-12-31 03:20:30|||||||||19
1609384840000|2020-12-31 03:20:40|||||||||34
1609384850000|2020-12-31 03:20:50|||||||||12
1609384860000|2020-12-31 03:21:00|||||||||11
1609384870000|2020-12-31 03:21:10|||||||||24
1609384880000|2020-12-31 03:21:20|||||||||12
1609384890000|2020-12-31 03:21:30|||||||||20
1609384900000|2020-12-31 03:21:40|||||||||11
1609384910000|2020-12-31 03:21:50|||||||||12
1609384920000|2020-12-31 03:22:00|||||||||20
1609384940000|2020-12-31 03:22:20|||||||||32
1609384950000|2020-12-31 03:22:30|||||||||23
1609384960000|2020-12-31 03:22:40|||||||||11
1609384980000|2020-12-31 03:23:00|||||||||21
1609384990000|2020-12-31 03:23:10|||||||||10
1609385000000|2020-12-31 03:23:20|||||||||12
1609385010000|2020-12-31 03:23:30|||||||||39
1609385020000|2020-12-31 03:23:40|||||||||11
1609385030000|2020-12-31 03:23:50|||||||||9
1609385040000|2020-12-31 03:24:00|||||||||59
1609385050000|2020-12-31 03:24:10|||||||||14
1609385060000|2020-12-31 03:24:20|||||||||11
1609385070000|2020-12-31 03:24:30|||||||||37
1609385080000|2020-12-31 03:24:40|||||||||22
1609385100000|2020-12-31 03:25:00|||||||||12
1609385120000|2020-12-31 03:25:20|||||||||46
1609385130000|2020-12-31 03:25:30|||||||||20
1609385140000|2020-12-31 03:25:40|||||||||23
1609385160000|2020-12-31 03:26:00|||||||||14
1609385170000|2020-12-31 03:26:10|||||||||19
1609385190000|2020-12-31 03:26:30|||||||||39
1609385200000|2020-12-31 03:26:40|||||||||2
1609385210000|2020-12-31 03:26:50|||||||||10
1609385220000|2020-12-31 03:27:00|||||||||11
1609385230000|2020-12-31 03:27:10|||||||||23
1609385240000|2020-12-31 03:27:20|||||||||12
1609385250000|2020-12-31 03:27:30|||||||||32
1609385260000|2020-12-31 03:27:40|||||||||14
1609385270000|2020-12-31 03:27:50|||||||||15
1609385280000|2020-12-31 03:28:00|||||||||9
1609385290000|2020-12-31 03:28:10|||||||||21
1609385300000|2020-12-31 03:28:20|||||||||18
1609385310000|2020-12-31 03:28:30|||||||||338
1609385320000|2020-12-31 03:28:40|||||||||24
1609385330000|2020-12-31 03:28:50|||||||||34
1609385340000|2020-12-31 03:29:00|||||||||15
1609385350000|2020-12-31 03:29:10|||||||||17
1609385360000|2020-12-31 03:29:20|||||||||10
1609385370000|2020-12-31 03:29:30|||||||||10
1609385380000|2020-12-31 03:29:40|||||||||19
1609385390000|2020-12-31 03:29:50|||||||||12
1609385400000|2020-12-31 03:30:00|||||||||34
1609385410000|2020-12-31 03:30:10|||||||||38
1609385430000|2020-12-31 03:30:30|||||||||20
1609385440000|2020-12-31 03:30:40|||||||||9
1609385450000|2020-12-31 03:30:50|||||||||10
1609385460000|2020-12-31 03:31:00|||||||||165
1609385470000|2020-12-31 03:31:10|||||||||41
1609385480000|2020-12-31 03:31:20|||||||||21
1609385490000|2020-12-31 03:31:30|||||||||12
1609385510000|2020-12-31 03:31:50|||||||||13
1609385520000|2020-12-31 03:32:00|||||||||42
1609385530000|2020-12-31 03:32:10|||||||||13
1609385540000|2020-12-31 03:32:20|||||||||13
1609385550000|2020-12-31 03:32:30|||||||||18
1609385570000|2020-12-31 03:32:50|||||||||9
1609385580000|2020-12-31 03:33:00|||||||||42
1609385590000|2020-12-31 03:33:10|||||||||10
1609385600000|2020-12-31 03:33:20|||||||||20
1609385610000|2020-12-31 03:33:30|||||||||10
1609385620000|2020-12-31 03:33:40|||||||||29
1609385630000|2020-12-31 03:33:50|||||||||19
1609385640000|2020-12-31 03:34:00|||||||||11
1609385650000|2020-12-31 03:34:10|||||||||48
1609385660000|2020-12-31 03:34:20|||||||||13
1609385680000|2020-12-31 03:34:40|||||||||11
1609385690000|2020-12-31 03:34:50|||||||||19
1609385700000|2020-12-31 03:35:00|||||||||26
1609385720000|2020-12-31 03:35:20|||||||||94
1609385730000|2020-12-31 03:35:30|||||||||19
1609385750000|2020-12-31 03:35:50|||||||||18
1609385770000|2020-12-31 03:36:10|||||||||25
1609385780000|2020-12-31 03:36:20|||||||||45
1609385790000|2020-12-31 03:36:30|||||||||9
1609385800000|2020-12-31 03:36:40|||||||||12
1609385810000|2020-12-31 03:36:50|||||||||10
1609385820000|2020-12-31 03:37:00|||||||||2
1609385830000|2020-12-31 03:37:10|||||||||13
1609385840000|2020-12-31 03:37:20|||||||||54
1609385850000|2020-12-31 03:37:30|||||||||9
1609385860000|2020-12-31 03:37:40|||||||||11
1609385880000|2020-12-31 03:38:00|||||||||9
1609385890000|2020-12-31 03:38:10|||||||||43
1609385900000|2020-12-31 03:38:20|||||||||31
1609385920000|2020-12-31 03:38:40|||||||||12
1609385940000|2020-12-31 03:39:00|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|88
1609385950000|2020-12-31 03:39:10|||||||||30
1609385960000|2020-12-31 03:39:20|||||||||12
1609385970000|2020-12-31 03:39:30|||||||||13
1609385980000|2020-12-31 03:39:40|||||||||12
1609386000000|2020-12-31 03:40:00|||||||||19
1609386010000|2020-12-31 03:40:10|||||||||48
1609386040000|2020-12-31 03:40:40|||||||||13
1609386050000|2020-12-31 03:40:50|||||||||12
1609386060000|2020-12-31 03:41:00|||||||||51
1609386070000|2020-12-31 03:41:10|||||||||17
1609386110000|2020-12-31 03:41:50|||||||||2
1609386120000|2020-12-31 03:42:00|||||||||1
1609386140000|2020-12-31 03:42:20|||||||||9
1609386160000|2020-12-31 03:42:40|||||||||9
1609386170000|2020-12-31 03:42:50|||||||||24
1609386180000|2020-12-31 03:43:00|||||||||29
1609386190000|2020-12-31 03:43:10|||||||||213
1609386250000|2020-12-31 03:44:10|||||||||4
1609386260000|2020-12-31 03:44:20|||||||||20
1609386280000|2020-12-31 03:44:40|||||||||9
1609386300000|2020-12-31 03:45:00|||||||||42
1609386310000|2020-12-31 03:45:10|||||||||23
1609386320000|2020-12-31 03:45:20|||||||||23
1609386330000|2020-12-31 03:45:30|||||||||9
1609386360000|2020-12-31 03:46:00|||||||||35
1609386370000|2020-12-31 03:46:10|||||||||28
1609386380000|2020-12-31 03:46:20|||||||||31
1609386400000|2020-12-31 03:46:40|||||||||2
1609386410000|2020-12-31 03:46:50|||||||||9
1609386420000|2020-12-31 03:47:00|||||||||48
1609386430000|2020-12-31 03:47:10|||||||||30
1609386440000|2020-12-31 03:47:20|||||||||9
1609386450000|2020-12-31 03:47:30|||||||||8
1609386460000|2020-12-31 03:47:40|||||||||9
1609386480000|2020-12-31 03:48:00|||||||||38
1609386490000|2020-12-31 03:48:10|||||||||51
1609386500000|2020-12-31 03:48:20|||||||||49
1609386510000|2020-12-31 03:48:30|||||||||12
1609386530000|2020-12-31 03:48:50|||||||||8
1609386540000|2020-12-31 03:49:00|||||||||15
1609386550000|2020-12-31 03:49:10|||||||||45
1609386560000|2020-12-31 03:49:20|||||||||9
1609386570000|2020-12-31 03:49:30|||||||||12
1609386580000|2020-12-31 03:49:40|||||||||2
1609386630000|2020-12-31 03:50:30|||||||||12
1609386650000|2020-12-31 03:50:50|||||||||20
1609386670000|2020-12-31 03:51:10|||||||||11
1609386680000|2020-12-31 03:51:20|||||||||36
1609386690000|2020-12-31 03:51:30|||||||||14
1609386700000|2020-12-31 03:51:40|||||||||30
1609386710000|2020-12-31 03:51:50|||||||||28
1609386720000|2020-12-31 03:52:00|||||||||6
1609386730000|2020-12-31 03:52:10|||||||||10
1609386740000|2020-12-31 03:52:20|||||||||22
1609386750000|2020-12-31 03:52:30|||||||||15
1609386810000|2020-12-31 03:53:30|||||||||15
1609386820000|2020-12-31 03:53:40|||||||||30
1609386830000|2020-12-31 03:53:50|||||||||15
1609386850000|2020-12-31 03:54:10|||||||||17
1609386860000|2020-12-31 03:54:20|12613.5|12611.5|12613.1|12611.1|12613.5|12611.5|12613.1|12611.1|60
1609386880000|2020-12-31 03:54:40|||||||||35
1609386890000|2020-12-31 03:54:50|||||||||10
1609386900000|2020-12-31 03:55:00|||||||||11
1609386910000|2020-12-31 03:55:10|||||||||11
1609386920000|2020-12-31 03:55:20|||||||||23
1609386930000|2020-12-31 03:55:30|||||||||23
1609386970000|2020-12-31 03:56:10|||||||||2
1609386990000|2020-12-31 03:56:30|||||||||1
1609387000000|2020-12-31 03:56:40|||||||||34
1609387010000|2020-12-31 03:56:50|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|25
1609387020000|2020-12-31 03:57:00|||||||||13
1609387030000|2020-12-31 03:57:10|||||||||13
1609387040000|2020-12-31 03:57:20|||||||||12
1609387060000|2020-12-31 03:57:40|||||||||11
1609387070000|2020-12-31 03:57:50|||||||||12
1609387080000|2020-12-31 03:58:00|||||||||9
1609387100000|2020-12-31 03:58:20|||||||||11
1609387110000|2020-12-31 03:58:30|||||||||10
1609387120000|2020-12-31 03:58:40|||||||||44
1609387130000|2020-12-31 03:58:50|||||||||22
1609387140000|2020-12-31 03:59:00|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|36
1609387170000|2020-12-31 03:59:30|||||||||1
1609387190000|2020-12-31 03:59:50|||||||||2
1609387220000|2020-12-31 04:00:20|||||||||33
1609387230000|2020-12-31 04:00:30|||||||||22
1609387240000|2020-12-31 04:00:40|||||||||1
1609387250000|2020-12-31 04:00:50|||||||||23
1609387270000|2020-12-31 04:01:10|||||||||32
1609387280000|2020-12-31 04:01:20|||||||||8
1609387290000|2020-12-31 04:01:30|||||||||37
1609387300000|2020-12-31 04:01:40|||||||||11
1609387310000|2020-12-31 04:01:50|||||||||11
1609387320000|2020-12-31 04:02:00|||||||||23
1609387330000|2020-12-31 04:02:10|||||||||10
1609387340000|2020-12-31 04:02:20|||||||||16
1609387350000|2020-12-31 04:02:30|||||||||22
1609387360000|2020-12-31 04:02:40|||||||||24
1609387370000|2020-12-31 04:02:50|||||||||9
1609387380000|2020-12-31 04:03:00|||||||||12
1609387390000|2020-12-31 04:03:10|||||||||29
1609387410000|2020-12-31 04:03:30|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|55
1609387440000|2020-12-31 04:04:00|||||||||1
1609387470000|2020-12-31 04:04:30|||||||||1
1609387490000|2020-12-31 04:04:50|||||||||47
1609387500000|2020-12-31 04:05:00|||||||||9
1609387510000|2020-12-31 04:05:10|||||||||25
1609387540000|2020-12-31 04:05:40|||||||||33
1609387550000|2020-12-31 04:05:50|||||||||14
1609387560000|2020-12-31 04:06:00|||||||||30
1609387570000|2020-12-31 04:06:10|||||||||12
1609387580000|2020-12-31 04:06:20|||||||||11
1609387590000|2020-12-31 04:06:30|||||||||14
1609387600000|2020-12-31 04:06:40|||||||||12
1609387610000|2020-12-31 04:06:50|||||||||21
1609387620000|2020-12-31 04:07:00|||||||||11
1609387630000|2020-12-31 04:07:10|||||||||17
1609387640000|2020-12-31 04:07:20|12613.5|12611.5|12613.1|12611.1|12613.5|12611.5|12613.1|12611.1|19
1609387670000|2020-12-31 04:07:50|||||||||8
1609387700000|2020-12-31 04:08:20|||||||||13
1609387720000|2020-12-31 04:08:40|||||||||30
1609387730000|2020-12-31 04:08:50|||||||||40
1609387750000|2020-12-31 04:09:10|||||||||9
1609387760000|2020-12-31 04:09:20|||||||||9
1609387770000|2020-12-31 04:09:30|||||||||36
1609387780000|2020-12-31 04:09:40|||||||||13
1609387790000|2020-12-31 04:09:50|||||||||33
1609387800000|2020-12-31 04:10:00|||||||||13
1609387810000|2020-12-31 04:10:10|||||||||9
1609387830000|2020-12-31 04:10:30|||||||||13
1609387840000|2020-12-31 04:10:40|||||||||31
1609387850000|2020-12-31 04:10:50|||||||||26
1609387860000|2020-12-31 04:11:00|||||||||10
1609387900000|2020-12-31 04:11:40|||||||||10
1609387920000|2020-12-31 04:12:00|||||||||15
1609387940000|2020-12-31 04:12:20|||||||||10
1609387950000|2020-12-31 04:12:30|||||||||12
1609387960000|2020-12-31 04:12:40|||||||||43
1609387970000|2020-12-31 04:12:50|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|77
1609387990000|2020-12-31 04:13:10|||||||||13
1609388010000|2020-12-31 04:13:30|||||||||18
1609388020000|2020-12-31 04:13:40|||||||||25
1609388030000|2020-12-31 04:13:50|||||||||42
1609388080000|2020-12-31 04:14:40|||||||||13
1609388100000|2020-12-31 04:15:00|||||||||13
1609388110000|2020-12-31 04:15:10|||||||||11
1609388120000|2020-12-31 04:15:20|||||||||13
1609388130000|2020-12-31 04:15:30|||||||||18
1609388140000|2020-12-31 04:15:40|||||||||2
1609388150000|2020-12-31 04:15:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|119
1609388160000|2020-12-31 04:16:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|51
1609388200000|2020-12-31 04:16:40|||||||||1
1609388210000|2020-12-31 04:16:50|||||||||9
1609388220000|2020-12-31 04:17:00|||||||||13
1609388240000|2020-12-31 04:17:20|||||||||21
1609388250000|2020-12-31 04:17:30|||||||||18
1609388260000|2020-12-31 04:17:40|||||||||32
1609388270000|2020-12-31 04:17:50|||||||||10
1609388280000|2020-12-31 04:18:00|||||||||14
1609388290000|2020-12-31 04:18:10|||||||||25
1609388310000|2020-12-31 04:18:30|||||||||41
1609388320000|2020-12-31 04:18:40|||||||||1
1609388330000|2020-12-31 04:18:50|||||||||23
1609388340000|2020-12-31 04:19:00|||||||||10
1609388350000|2020-12-31 04:19:10|||||||||23
1609388360000|2020-12-31 04:19:20|||||||||1
1609388370000|2020-12-31 04:19:30|||||||||33
1609388380000|2020-12-31 04:19:40|||||||||15
1609388390000|2020-12-31 04:19:50|||||||||31
1609388400000|2020-12-31 04:20:00|||||||||9
1609388410000|2020-12-31 04:20:10|||||||||2
1609388420000|2020-12-31 04:20:20|||||||||10
1609388430000|2020-12-31 04:20:30|||||||||9
1609388440000|2020-12-31 04:20:40|||||||||44
1609388450000|2020-12-31 04:20:50|||||||||35
1609388460000|2020-12-31 04:21:00|||||||||3
1609388470000|2020-12-31 04:21:10|||||||||12
1609388480000|2020-12-31 04:21:20|||||||||12
1609388490000|2020-12-31 04:21:30|||||||||22
1609388500000|2020-12-31 04:21:40|||||||||22
1609388510000|2020-12-31 04:21:50|||||||||21
1609388520000|2020-12-31 04:22:00|||||||||38
1609388530000|2020-12-31 04:22:10|||||||||11
1609388540000|2020-12-31 04:22:20|||||||||9
1609388550000|2020-12-31 04:22:30|||||||||32
1609388560000|2020-12-31 04:22:40|||||||||14
1609388570000|2020-12-31 04:22:50|||||||||23
1609388580000|2020-12-31 04:23:00|||||||||1
1609388590000|2020-12-31 04:23:10|||||||||33
1609388600000|2020-12-31 04:23:20|||||||||13
1609388610000|2020-12-31 04:23:30|||||||||9
1609388620000|2020-12-31 04:23:40|||||||||24
1609388630000|2020-12-31 04:23:50|||||||||9
1609388640000|2020-12-31 04:24:00|||||||||27
1609388650000|2020-12-31 04:24:10|||||||||13
1609388660000|2020-12-31 04:24:20|||||||||13
1609388670000|2020-12-31 04:24:30|||||||||21
1609388680000|2020-12-31 04:24:40|||||||||31
1609388690000|2020-12-31 04:24:50|||||||||1
1609388700000|2020-12-31 04:25:00|||||||||10
1609388710000|2020-12-31 04:25:10|||||||||25
1609388720000|2020-12-31 04:25:20|||||||||19
1609388730000|2020-12-31 04:25:30|||||||||20
1609388740000|2020-12-31 04:25:40|||||||||12
1609388750000|2020-12-31 04:25:50|||||||||25
1609388770000|2020-12-31 04:26:10|||||||||21
1609388780000|2020-12-31 04:26:20|||||||||20
1609388790000|2020-12-31 04:26:30|||||||||7
1609388800000|2020-12-31 04:26:40|||||||||13
1609388810000|2020-12-31 04:26:50|||||||||33
1609388820000|2020-12-31 04:27:00|||||||||11
1609388830000|2020-12-31 04:27:10|||||||||22
1609388840000|2020-12-31 04:27:20|||||||||19
1609388860000|2020-12-31 04:27:40|||||||||24
1609388870000|2020-12-31 04:27:50|||||||||20
1609388880000|2020-12-31 04:28:00|||||||||20
1609388890000|2020-12-31 04:28:10|||||||||9
1609388900000|2020-12-31 04:28:20|||||||||19
1609388910000|2020-12-31 04:28:30|||||||||1
1609388920000|2020-12-31 04:28:40|||||||||21
1609388930000|2020-12-31 04:28:50|||||||||22
1609388940000|2020-12-31 04:29:00|||||||||29
1609388950000|2020-12-31 04:29:10|||||||||3
1609388960000|2020-12-31 04:29:20|||||||||18
1609388970000|2020-12-31 04:29:30|||||||||11
1609388980000|2020-12-31 04:29:40|||||||||23
1609388990000|2020-12-31 04:29:50|||||||||23
1609389000000|2020-12-31 04:30:00|||||||||22
1609389010000|2020-12-31 04:30:10|||||||||8
1609389020000|2020-12-31 04:30:20|||||||||9
1609389030000|2020-12-31 04:30:30|||||||||12
1609389040000|2020-12-31 04:30:40|||||||||10
1609389050000|2020-12-31 04:30:50|||||||||162
1609389060000|2020-12-31 04:31:00|||||||||51
1609389070000|2020-12-31 04:31:10|||||||||19
1609389100000|2020-12-31 04:31:40|||||||||33
1609389110000|2020-12-31 04:31:50|||||||||21
1609389120000|2020-12-31 04:32:00|||||||||43
1609389130000|2020-12-31 04:32:10|||||||||18
1609389150000|2020-12-31 04:32:30|||||||||19
1609389160000|2020-12-31 04:32:40|||||||||12
1609389170000|2020-12-31 04:32:50|||||||||22
1609389180000|2020-12-31 04:33:00|||||||||24
1609389190000|2020-12-31 04:33:10|||||||||9
1609389200000|2020-12-31 04:33:20|||||||||21
1609389210000|2020-12-31 04:33:30|||||||||12
1609389220000|2020-12-31 04:33:40|||||||||20
1609389230000|2020-12-31 04:33:50|||||||||14
1609389240000|2020-12-31 04:34:00|||||||||25
1609389250000|2020-12-31 04:34:10|||||||||18
1609389270000|2020-12-31 04:34:30|||||||||22
1609389280000|2020-12-31 04:34:40|||||||||22
1609389300000|2020-12-31 04:35:00|||||||||32
1609389310000|2020-12-31 04:35:10|||||||||20
1609389320000|2020-12-31 04:35:20|||||||||11
1609389340000|2020-12-31 04:35:40|||||||||36
1609389350000|2020-12-31 04:35:50|||||||||2
1609389360000|2020-12-31 04:36:00|||||||||34
1609389370000|2020-12-31 04:36:10|||||||||8
1609389380000|2020-12-31 04:36:20|||||||||23
1609389400000|2020-12-31 04:36:40|||||||||21
1609389410000|2020-12-31 04:36:50|||||||||18
1609389420000|2020-12-31 04:37:00|||||||||22
1609389430000|2020-12-31 04:37:10|||||||||20
1609389440000|2020-12-31 04:37:20|||||||||11
1609389450000|2020-12-31 04:37:30|||||||||23
1609389460000|2020-12-31 04:37:40|||||||||32
1609389470000|2020-12-31 04:37:50|||||||||10
1609389480000|2020-12-31 04:38:00|||||||||8
1609389500000|2020-12-31 04:38:20|||||||||29
1609389510000|2020-12-31 04:38:30|||||||||21
1609389520000|2020-12-31 04:38:40|||||||||30
1609389530000|2020-12-31 04:38:50|||||||||19
1609389550000|2020-12-31 04:39:10|||||||||36
1609389570000|2020-12-31 04:39:30|||||||||45
1609389580000|2020-12-31 04:39:40|||||||||10
1609389590000|2020-12-31 04:39:50|||||||||9
1609389600000|2020-12-31 04:40:00|||||||||18
1609389610000|2020-12-31 04:40:10|||||||||54
1609389620000|2020-12-31 04:40:20|||||||||35
1609389630000|2020-12-31 04:40:30|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|291
1609389640000|2020-12-31 04:40:40|||||||||22
1609389650000|2020-12-31 04:40:50|||||||||8
1609389670000|2020-12-31 04:41:10|||||||||12
1609389680000|2020-12-31 04:41:20|||||||||30
1609389690000|2020-12-31 04:41:30|||||||||36
1609389710000|2020-12-31 04:41:50|||||||||19
1609389730000|2020-12-31 04:42:10|||||||||20
1609389740000|2020-12-31 04:42:20|||||||||21
1609389750000|2020-12-31 04:42:30|||||||||11
1609389760000|2020-12-31 04:42:40|||||||||34
1609389770000|2020-12-31 04:42:50|||||||||9
1609389780000|2020-12-31 04:43:00|||||||||21
1609389790000|2020-12-31 04:43:10|||||||||14
1609389800000|2020-12-31 04:43:20|||||||||13
1609389810000|2020-12-31 04:43:30|||||||||13
1609389820000|2020-12-31 04:43:40|||||||||10
1609389830000|2020-12-31 04:43:50|||||||||36
1609389840000|2020-12-31 04:44:00|||||||||12
1609389860000|2020-12-31 04:44:20|||||||||9
1609389870000|2020-12-31 04:44:30|||||||||35
1609389890000|2020-12-31 04:44:50|||||||||21
1609389900000|2020-12-31 04:45:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|165
1609389910000|2020-12-31 04:45:10|||||||||20
1609389920000|2020-12-31 04:45:20|||||||||10
1609389940000|2020-12-31 04:45:40|||||||||23
1609389950000|2020-12-31 04:45:50|||||||||18
1609389960000|2020-12-31 04:46:00|||||||||37
1609389970000|2020-12-31 04:46:10|||||||||32
1609389980000|2020-12-31 04:46:20|||||||||1
1609389990000|2020-12-31 04:46:30|||||||||12
1609390000000|2020-12-31 04:46:40|||||||||13
1609390010000|2020-12-31 04:46:50|||||||||9
1609390020000|2020-12-31 04:47:00|||||||||30
1609390030000|2020-12-31 04:47:10|||||||||72
1609390040000|2020-12-31 04:47:20|||||||||1
1609390050000|2020-12-31 04:47:30|||||||||1
1609390060000|2020-12-31 04:47:40|||||||||24
1609390070000|2020-12-31 04:47:50|||||||||20
1609390080000|2020-12-31 04:48:00|||||||||41
1609390100000|2020-12-31 04:48:20|||||||||9
1609390110000|2020-12-31 04:48:30|||||||||12
1609390120000|2020-12-31 04:48:40|||||||||15
1609390130000|2020-12-31 04:48:50|||||||||42
1609390140000|2020-12-31 04:49:00|||||||||10
1609390150000|2020-12-31 04:49:10|||||||||25
1609390180000|2020-12-31 04:49:40|||||||||21
1609390190000|2020-12-31 04:49:50|||||||||68
1609390220000|2020-12-31 04:50:20|||||||||21
1609390230000|2020-12-31 04:50:30|||||||||15
1609390240000|2020-12-31 04:50:40|||||||||16
1609390250000|2020-12-31 04:50:50|||||||||31
1609390260000|2020-12-31 04:51:00|||||||||11
1609390270000|2020-12-31 04:51:10|||||||||12
1609390280000|2020-12-31 04:51:20|||||||||3
1609390290000|2020-12-31 04:51:30|||||||||45
1609390300000|2020-12-31 04:51:40|||||||||9
1609390310000|2020-12-31 04:51:50|||||||||32
1609390330000|2020-12-31 04:52:10|||||||||13
1609390350000|2020-12-31 04:52:30|||||||||31
1609390360000|2020-12-31 04:52:40|||||||||35
1609390370000|2020-12-31 04:52:50|||||||||13
1609390380000|2020-12-31 04:53:00|||||||||11
1609390400000|2020-12-31 04:53:20|||||||||28
1609390410000|2020-12-31 04:53:30|||||||||45
1609390420000|2020-12-31 04:53:40|||||||||20
1609390430000|2020-12-31 04:53:50|||||||||22
1609390440000|2020-12-31 04:54:00|||||||||9
1609390450000|2020-12-31 04:54:10|||||||||17
1609390460000|2020-12-31 04:54:20|||||||||23
1609390470000|2020-12-31 04:54:30|||||||||1
1609390480000|2020-12-31 04:54:40|||||||||48
1609390490000|2020-12-31 04:54:50|||||||||15
1609390500000|2020-12-31 04:55:00|||||||||17
1609390510000|2020-12-31 04:55:10|||||||||10
1609390520000|2020-12-31 04:55:20|||||||||12
1609390530000|2020-12-31 04:55:30|||||||||9
1609390550000|2020-12-31 04:55:50|||||||||42
1609390560000|2020-12-31 04:56:00|||||||||25
1609390570000|2020-12-31 04:56:10|||||||||1
1609390580000|2020-12-31 04:56:20|||||||||10
1609390590000|2020-12-31 04:56:30|||||||||13
1609390600000|2020-12-31 04:56:40|||||||||9
1609390610000|2020-12-31 04:56:50|||||||||18
1609390620000|2020-12-31 04:57:00|||||||||54
1609390660000|2020-12-31 04:57:40|||||||||16
1609390670000|2020-12-31 04:57:50|||||||||39
1609390690000|2020-12-31 04:58:10|||||||||94
1609390700000|2020-12-31 04:58:20|||||||||16
1609390710000|2020-12-31 04:58:30|||||||||10
1609390720000|2020-12-31 04:58:40|||||||||27
1609390730000|2020-12-31 04:58:50|||||||||10
1609390740000|2020-12-31 04:59:00|||||||||12
1609390750000|2020-12-31 04:59:10|||||||||1
1609390760000|2020-12-31 04:59:20|||||||||52
1609390790000|2020-12-31 04:59:50|||||||||78
1609390800000|2020-12-31 05:00:00|||||||||1
1609390810000|2020-12-31 05:00:10|||||||||35
1609390820000|2020-12-31 05:00:20|||||||||19
1609390830000|2020-12-31 05:00:30|||||||||9
1609390850000|2020-12-31 05:00:50|||||||||12
1609390860000|2020-12-31 05:01:00|||||||||24
1609390870000|2020-12-31 05:01:10|||||||||53
1609390880000|2020-12-31 05:01:20|||||||||24
1609390920000|2020-12-31 05:02:00|||||||||30
1609390930000|2020-12-31 05:02:10|||||||||23
1609390940000|2020-12-31 05:02:20|||||||||33
1609390950000|2020-12-31 05:02:30|||||||||9
1609390980000|2020-12-31 05:03:00|||||||||284
1609390990000|2020-12-31 05:03:10|||||||||11
1609391000000|2020-12-31 05:03:20|||||||||33
1609391010000|2020-12-31 05:03:30|||||||||16
1609391030000|2020-12-31 05:03:50|||||||||19
1609391040000|2020-12-31 05:04:00|||||||||29
1609391050000|2020-12-31 05:04:10|||||||||10
1609391060000|2020-12-31 05:04:20|||||||||9
1609391070000|2020-12-31 05:04:30|||||||||88
1609391090000|2020-12-31 05:04:50|||||||||31
1609391100000|2020-12-31 05:05:00|||||||||30
1609391120000|2020-12-31 05:05:20|||||||||9
1609391130000|2020-12-31 05:05:30|||||||||12
1609391140000|2020-12-31 05:05:40|||||||||25
1609391150000|2020-12-31 05:05:50|||||||||24
1609391160000|2020-12-31 05:06:00|||||||||33
1609391170000|2020-12-31 05:06:10|||||||||10
1609391180000|2020-12-31 05:06:20|||||||||10
1609391190000|2020-12-31 05:06:30|||||||||13
1609391210000|2020-12-31 05:06:50|||||||||40
1609391220000|2020-12-31 05:07:00|||||||||35
1609391230000|2020-12-31 05:07:10|||||||||59
1609391240000|2020-12-31 05:07:20|||||||||1
1609391260000|2020-12-31 05:07:40|||||||||24
1609391270000|2020-12-31 05:07:50|||||||||53
1609391280000|2020-12-31 05:08:00|||||||||14
1609391290000|2020-12-31 05:08:10|||||||||93
1609391320000|2020-12-31 05:08:40|||||||||41
1609391330000|2020-12-31 05:08:50|||||||||39
1609391340000|2020-12-31 05:09:00|||||||||18
1609391350000|2020-12-31 05:09:10|||||||||12
1609391370000|2020-12-31 05:09:30|||||||||25
1609391380000|2020-12-31 05:09:40|||||||||1
1609391390000|2020-12-31 05:09:50|||||||||20
1609391400000|2020-12-31 05:10:00|||||||||32
1609391410000|2020-12-31 05:10:10|||||||||21
1609391430000|2020-12-31 05:10:30|||||||||10
1609391440000|2020-12-31 05:10:40|||||||||21
1609391450000|2020-12-31 05:10:50|||||||||19
1609391460000|2020-12-31 05:11:00|||||||||23
1609391470000|2020-12-31 05:11:10|||||||||24
1609391480000|2020-12-31 05:11:20|||||||||1
1609391490000|2020-12-31 05:11:30|||||||||13
1609391500000|2020-12-31 05:11:40|||||||||32
1609391510000|2020-12-31 05:11:50|||||||||20
1609391520000|2020-12-31 05:12:00|||||||||5
1609391530000|2020-12-31 05:12:10|||||||||22
1609391540000|2020-12-31 05:12:20|||||||||13
1609391550000|2020-12-31 05:12:30|||||||||8
1609391560000|2020-12-31 05:12:40|||||||||24
1609391570000|2020-12-31 05:12:50|||||||||33
1609391580000|2020-12-31 05:13:00|||||||||13
1609391590000|2020-12-31 05:13:10|||||||||10
1609391600000|2020-12-31 05:13:20|||||||||12
1609391610000|2020-12-31 05:13:30|||||||||21
1609391620000|2020-12-31 05:13:40|||||||||31
1609391630000|2020-12-31 05:13:50|||||||||13
1609391640000|2020-12-31 05:14:00|||||||||18
1609391660000|2020-12-31 05:14:20|||||||||6
1609391670000|2020-12-31 05:14:30|||||||||51
1609391680000|2020-12-31 05:14:40|||||||||20
1609391690000|2020-12-31 05:14:50|||||||||19
1609391700000|2020-12-31 05:15:00|||||||||13
1609391720000|2020-12-31 05:15:20|||||||||21
1609391730000|2020-12-31 05:15:30|||||||||34
1609391740000|2020-12-31 05:15:40|||||||||33
1609391770000|2020-12-31 05:16:10|||||||||9
1609391780000|2020-12-31 05:16:20|||||||||9
1609391790000|2020-12-31 05:16:30|||||||||45
1609391800000|2020-12-31 05:16:40|||||||||21
1609391810000|2020-12-31 05:16:50|||||||||12
1609391820000|2020-12-31 05:17:00|||||||||11
1609391840000|2020-12-31 05:17:20|||||||||11
1609391850000|2020-12-31 05:17:30|||||||||89
1609391860000|2020-12-31 05:17:40|||||||||13
1609391870000|2020-12-31 05:17:50|||||||||31
1609391880000|2020-12-31 05:18:00|||||||||13
1609391900000|2020-12-31 05:18:20|||||||||12
1609391910000|2020-12-31 05:18:30|||||||||8
1609391920000|2020-12-31 05:18:40|||||||||45
1609391930000|2020-12-31 05:18:50|||||||||9
1609391940000|2020-12-31 05:19:00|||||||||13
1609391950000|2020-12-31 05:19:10|||||||||10
1609391970000|2020-12-31 05:19:30|||||||||218
1609391980000|2020-12-31 05:19:40|||||||||84
1609392000000|2020-12-31 05:20:00|||||||||9
1609392010000|2020-12-31 05:20:10|||||||||9
1609392030000|2020-12-31 05:20:30|||||||||19
1609392040000|2020-12-31 05:20:40|||||||||40
1609392050000|2020-12-31 05:20:50|||||||||19
1609392060000|2020-12-31 05:21:00|||||||||10
1609392080000|2020-12-31 05:21:20|||||||||19
1609392090000|2020-12-31 05:21:30|||||||||30
1609392100000|2020-12-31 05:21:40|||||||||25
1609392110000|2020-12-31 05:21:50|||||||||21
1609392120000|2020-12-31 05:22:00|||||||||8
1609392130000|2020-12-31 05:22:10|||||||||23
1609392140000|2020-12-31 05:22:20|||||||||12
1609392150000|2020-12-31 05:22:30|||||||||22
1609392160000|2020-12-31 05:22:40|||||||||27
1609392170000|2020-12-31 05:22:50|||||||||13
1609392180000|2020-12-31 05:23:00|||||||||10
1609392190000|2020-12-31 05:23:10|||||||||11
1609392200000|2020-12-31 05:23:20|||||||||12
1609392210000|2020-12-31 05:23:30|||||||||23
1609392220000|2020-12-31 05:23:40|||||||||38
1609392230000|2020-12-31 05:23:50|||||||||1
1609392240000|2020-12-31 05:24:00|||||||||20
1609392250000|2020-12-31 05:24:10|||||||||10
1609392260000|2020-12-31 05:24:20|||||||||11
1609392270000|2020-12-31 05:24:30|||||||||22
1609392280000|2020-12-31 05:24:40|||||||||29
1609392290000|2020-12-31 05:24:50|||||||||12
1609392300000|2020-12-31 05:25:00|||||||||27
1609392320000|2020-12-31 05:25:20|||||||||21
1609392330000|2020-12-31 05:25:30|||||||||20
1609392340000|2020-12-31 05:25:40|||||||||31
1609392370000|2020-12-31 05:26:10|||||||||31
1609392380000|2020-12-31 05:26:20|||||||||12
1609392390000|2020-12-31 05:26:30|||||||||27
1609392400000|2020-12-31 05:26:40|12614.7|12612.7|12614.3|12612.3|12614.7|12612.7|12614.3|12612.3|15
1609392420000|2020-12-31 05:27:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|35
1609392440000|2020-12-31 05:27:20|||||||||27
1609392450000|2020-12-31 05:27:30|||||||||22
1609392460000|2020-12-31 05:27:40|||||||||13
1609392470000|2020-12-31 05:27:50|||||||||11
1609392480000|2020-12-31 05:28:00|||||||||12
1609392490000|2020-12-31 05:28:10|||||||||54
1609392500000|2020-12-31 05:28:20|||||||||30
1609392510000|2020-12-31 05:28:30|||||||||11
1609392520000|2020-12-31 05:28:40|||||||||1
1609392530000|2020-12-31 05:28:50|||||||||19
1609392540000|2020-12-31 05:29:00|||||||||19
1609392550000|2020-12-31 05:29:10|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|12614.3|12612.3|76
1609392570000|2020-12-31 05:29:30|||||||||33
1609392580000|2020-12-31 05:29:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|36
1609392590000|2020-12-31 05:29:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|65
1609392600000|2020-12-31 05:30:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|124
1609392660000|2020-12-31 05:31:00|||||||||21
1609392670000|2020-12-31 05:31:10|||||||||25
1609392680000|2020-12-31 05:31:20|||||||||20
1609392690000|2020-12-31 05:31:30|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|73
1609392700000|2020-12-31 05:31:40|||||||||13
1609392710000|2020-12-31 05:31:50|||||||||21
1609392730000|2020-12-31 05:32:10|||||||||12
1609392740000|2020-12-31 05:32:20|||||||||33
1609392750000|2020-12-31 05:32:30|||||||||111
1609392760000|2020-12-31 05:32:40|12614.3|12612.3|12614.7|12612.7|12614.7|12612.7|12614.3|12612.3|37
1609392770000|2020-12-31 05:32:50|||||||||11
1609392780000|2020-12-31 05:33:00|||||||||22
1609392790000|2020-12-31 05:33:10|||||||||36
1609392810000|2020-12-31 05:33:30|||||||||30
1609392830000|2020-12-31 05:33:50|||||||||49
1609392840000|2020-12-31 05:34:00|||||||||10
1609392850000|2020-12-31 05:34:10|||||||||34
1609392860000|2020-12-31 05:34:20|||||||||35
1609392880000|2020-12-31 05:34:40|||||||||12
1609392890000|2020-12-31 05:34:50|||||||||20
1609392900000|2020-12-31 05:35:00|||||||||2
1609392910000|2020-12-31 05:35:10|||||||||25
1609392920000|2020-12-31 05:35:20|||||||||38
1609392930000|2020-12-31 05:35:30|||||||||13
1609392940000|2020-12-31 05:35:40|||||||||19
1609392950000|2020-12-31 05:35:50|||||||||9
1609392960000|2020-12-31 05:36:00|||||||||1
1609392970000|2020-12-31 05:36:10|||||||||32
1609392990000|2020-12-31 05:36:30|||||||||20
1609393000000|2020-12-31 05:36:40|||||||||39
1609393020000|2020-12-31 05:37:00|||||||||13
1609393030000|2020-12-31 05:37:10|||||||||10
1609393040000|2020-12-31 05:37:20|||||||||24
1609393050000|2020-12-31 05:37:30|||||||||47
1609393060000|2020-12-31 05:37:40|||||||||1
1609393070000|2020-12-31 05:37:50|||||||||11
1609393080000|2020-12-31 05:38:00|||||||||21
1609393100000|2020-12-31 05:38:20|||||||||13
1609393110000|2020-12-31 05:38:30|||||||||12
1609393120000|2020-12-31 05:38:40|||||||||57
1609393130000|2020-12-31 05:38:50|||||||||13
1609393140000|2020-12-31 05:39:00|||||||||1
1609393150000|2020-12-31 05:39:10|||||||||11
1609393160000|2020-12-31 05:39:20|||||||||19
1609393170000|2020-12-31 05:39:30|||||||||39
1609393180000|2020-12-31 05:39:40|||||||||11
1609393200000|2020-12-31 05:40:00|||||||||11
1609393210000|2020-12-31 05:40:10|||||||||25
1609393220000|2020-12-31 05:40:20|||||||||21
1609393230000|2020-12-31 05:40:30|||||||||44
1609393250000|2020-12-31 05:40:50|||||||||1
1609393260000|2020-12-31 05:41:00|||||||||13
1609393270000|2020-12-31 05:41:10|||||||||9
1609393280000|2020-12-31 05:41:20|||||||||42
1609393290000|2020-12-31 05:41:30|||||||||43
1609393320000|2020-12-31 05:42:00|||||||||22
1609393330000|2020-12-31 05:42:10|||||||||9
1609393340000|2020-12-31 05:42:20|||||||||35
1609393350000|2020-12-31 05:42:30|||||||||9
1609393360000|2020-12-31 05:42:40|||||||||87
1609393370000|2020-12-31 05:42:50|||||||||12
1609393380000|2020-12-31 05:43:00|||||||||9
1609393390000|2020-12-31 05:43:10|||||||||24
1609393400000|2020-12-31 05:43:20|||||||||28
1609393410000|2020-12-31 05:43:30|||||||||20
1609393420000|2020-12-31 05:43:40|||||||||13
1609393430000|2020-12-31 05:43:50|||||||||11
1609393440000|2020-12-31 05:44:00|||||||||13
1609393450000|2020-12-31 05:44:10|||||||||23
1609393460000|2020-12-31 05:44:20|||||||||32
1609393470000|2020-12-31 05:44:30|||||||||10
1609393480000|2020-12-31 05:44:40|||||||||1
1609393490000|2020-12-31 05:44:50|||||||||23
1609393500000|2020-12-31 05:45:00|||||||||1
1609393510000|2020-12-31 05:45:10|||||||||31
1609393520000|2020-12-31 05:45:20|||||||||62
1609393530000|2020-12-31 05:45:30|||||||||11
1609393550000|2020-12-31 05:45:50|||||||||22
1609393560000|2020-12-31 05:46:00|||||||||9
1609393570000|2020-12-31 05:46:10|||||||||30
1609393580000|2020-12-31 05:46:20|||||||||10
1609393590000|2020-12-31 05:46:30|||||||||18
1609393600000|2020-12-31 05:46:40|||||||||13
1609393610000|2020-12-31 05:46:50|||||||||10
1609393620000|2020-12-31 05:47:00|||||||||21
1609393630000|2020-12-31 05:47:10|||||||||29
1609393640000|2020-12-31 05:47:20|||||||||20
1609393660000|2020-12-31 05:47:40|||||||||9
1609393670000|2020-12-31 05:47:50|||||||||22
1609393680000|2020-12-31 05:48:00|||||||||36
1609393690000|2020-12-31 05:48:10|||||||||20
1609393700000|2020-12-31 05:48:20|||||||||13
1609393710000|2020-12-31 05:48:30|||||||||21
1609393730000|2020-12-31 05:48:50|||||||||32
1609393740000|2020-12-31 05:49:00|||||||||35
1609393760000|2020-12-31 05:49:20|||||||||9
1609393770000|2020-12-31 05:49:30|||||||||11
1609393780000|2020-12-31 05:49:40|||||||||13
1609393790000|2020-12-31 05:49:50|||||||||32
1609393800000|2020-12-31 05:50:00|||||||||23
1609393810000|2020-12-31 05:50:10|||||||||32
1609393830000|2020-12-31 05:50:30|||||||||11
1609393840000|2020-12-31 05:50:40|||||||||13
1609393850000|2020-12-31 05:50:50|||||||||25
1609393860000|2020-12-31 05:51:00|||||||||21
1609393870000|2020-12-31 05:51:10|||||||||35
1609393880000|2020-12-31 05:51:20|||||||||1
1609393890000|2020-12-31 05:51:30|||||||||13
1609393900000|2020-12-31 05:51:40|||||||||30
1609393910000|2020-12-31 05:51:50|||||||||23
1609393930000|2020-12-31 05:52:10|||||||||13
1609393940000|2020-12-31 05:52:20|||||||||20
1609393950000|2020-12-31 05:52:30|||||||||12
1609393960000|2020-12-31 05:52:40|||||||||46
1609393970000|2020-12-31 05:52:50|||||||||10
1609393980000|2020-12-31 05:53:00|||||||||11
1609393990000|2020-12-31 05:53:10|||||||||11
1609394000000|2020-12-31 05:53:20|||||||||22
1609394010000|2020-12-31 05:53:30|||||||||9
1609394020000|2020-12-31 05:53:40|||||||||21
1609394030000|2020-12-31 05:53:50|||||||||30
1609394050000|2020-12-31 05:54:10|||||||||39
1609394060000|2020-12-31 05:54:20|||||||||13
1609394070000|2020-12-31 05:54:30|||||||||146
1609394080000|2020-12-31 05:54:40|||||||||30
1609394090000|2020-12-31 05:54:50|||||||||32
1609394100000|2020-12-31 05:55:00|||||||||11
1609394120000|2020-12-31 05:55:20|||||||||10
1609394130000|2020-12-31 05:55:30|||||||||23
1609394140000|2020-12-31 05:55:40|||||||||19
1609394150000|2020-12-31 05:55:50|||||||||35
1609394160000|2020-12-31 05:56:00|||||||||11
1609394170000|2020-12-31 05:56:10|||||||||13
1609394180000|2020-12-31 05:56:20|||||||||26
1609394190000|2020-12-31 05:56:30|||||||||8
1609394200000|2020-12-31 05:56:40|||||||||19
1609394210000|2020-12-31 05:56:50|||||||||82
1609394220000|2020-12-31 05:57:00|||||||||211
1609394240000|2020-12-31 05:57:20|||||||||14
1609394250000|2020-12-31 05:57:30|||||||||51
1609394260000|2020-12-31 05:57:40|||||||||10
1609394270000|2020-12-31 05:57:50|||||||||12
1609394280000|2020-12-31 05:58:00|||||||||24
1609394310000|2020-12-31 05:58:30|||||||||40
1609394320000|2020-12-31 05:58:40|||||||||22
1609394330000|2020-12-31 05:58:50|||||||||20
1609394340000|2020-12-31 05:59:00|||||||||19
1609394350000|2020-12-31 05:59:10|||||||||13
1609394360000|2020-12-31 05:59:20|||||||||29
1609394370000|2020-12-31 05:59:30|||||||||23
1609394390000|2020-12-31 05:59:50|||||||||12
1609394400000|2020-12-31 06:00:00|||||||||31
1609394420000|2020-12-31 06:00:20|||||||||47
1609394430000|2020-12-31 06:00:30|||||||||10
1609394440000|2020-12-31 06:00:40|||||||||10
1609394450000|2020-12-31 06:00:50|||||||||9
1609394460000|2020-12-31 06:01:00|||||||||23
1609394470000|2020-12-31 06:01:10|||||||||8
1609394480000|2020-12-31 06:01:20|||||||||31
1609394490000|2020-12-31 06:01:30|||||||||26
1609394500000|2020-12-31 06:01:40|||||||||12
1609394510000|2020-12-31 06:01:50|||||||||1
1609394520000|2020-12-31 06:02:00|||||||||24
1609394540000|2020-12-31 06:02:20|||||||||59
1609394550000|2020-12-31 06:02:30|||||||||8
1609394560000|2020-12-31 06:02:40|||||||||11
1609394570000|2020-12-31 06:02:50|||||||||4
1609394580000|2020-12-31 06:03:00|||||||||16
1609394590000|2020-12-31 06:03:10|||||||||36
1609394600000|2020-12-31 06:03:20|||||||||25
1609394610000|2020-12-31 06:03:30|||||||||35
1609394620000|2020-12-31 06:03:40|||||||||11
1609394630000|2020-12-31 06:03:50|||||||||8
1609394640000|2020-12-31 06:04:00|||||||||28
1609394650000|2020-12-31 06:04:10|||||||||29
1609394660000|2020-12-31 06:04:20|||||||||20
1609394670000|2020-12-31 06:04:30|||||||||21
1609394680000|2020-12-31 06:04:40|||||||||21
1609394690000|2020-12-31 06:04:50|||||||||4
1609394700000|2020-12-31 06:05:00|||||||||14
1609394720000|2020-12-31 06:05:20|||||||||77
1609394730000|2020-12-31 06:05:30|||||||||11
1609394740000|2020-12-31 06:05:40|||||||||21
1609394750000|2020-12-31 06:05:50|||||||||7
1609394760000|2020-12-31 06:06:00|||||||||11
1609394770000|2020-12-31 06:06:10|||||||||13
1609394780000|2020-12-31 06:06:20|||||||||27
1609394790000|2020-12-31 06:06:30|||||||||33
1609394810000|2020-12-31 06:06:50|||||||||30
1609394820000|2020-12-31 06:07:00|||||||||9
1609394830000|2020-12-31 06:07:10|||||||||9
1609394840000|2020-12-31 06:07:20|||||||||39
1609394850000|2020-12-31 06:07:30|||||||||22
1609394870000|2020-12-31 06:07:50|||||||||20
1609394880000|2020-12-31 06:08:00|||||||||18
1609394890000|2020-12-31 06:08:10|||||||||21
1609394900000|2020-12-31 06:08:20|||||||||38
1609394910000|2020-12-31 06:08:30|||||||||1
1609394920000|2020-12-31 06:08:40|||||||||21
1609394930000|2020-12-31 06:08:50|||||||||13
1609394940000|2020-12-31 06:09:00|||||||||43
1609394960000|2020-12-31 06:09:20|||||||||11
1609394970000|2020-12-31 06:09:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|321
1609394980000|2020-12-31 06:09:40|||||||||38
1609395000000|2020-12-31 06:10:00|||||||||21
1609395010000|2020-12-31 06:10:10|||||||||9
1609395020000|2020-12-31 06:10:20|||||||||23
1609395030000|2020-12-31 06:10:30|||||||||22
1609395040000|2020-12-31 06:10:40|||||||||20
1609395050000|2020-12-31 06:10:50|||||||||57
1609395060000|2020-12-31 06:11:00|||||||||13
1609395070000|2020-12-31 06:11:10|||||||||14
1609395080000|2020-12-31 06:11:20|||||||||30
1609395090000|2020-12-31 06:11:30|||||||||12
1609395100000|2020-12-31 06:11:40|||||||||30
1609395120000|2020-12-31 06:12:00|||||||||25
1609395130000|2020-12-31 06:12:10|||||||||30
1609395150000|2020-12-31 06:12:30|||||||||32
1609395160000|2020-12-31 06:12:40|||||||||7
1609395170000|2020-12-31 06:12:50|||||||||13
1609395180000|2020-12-31 06:13:00|||||||||9
1609395190000|2020-12-31 06:13:10|||||||||9
1609395200000|2020-12-31 06:13:20|||||||||33
1609395210000|2020-12-31 06:13:30|||||||||20
1609395220000|2020-12-31 06:13:40|||||||||24
1609395230000|2020-12-31 06:13:50|||||||||2
1609395240000|2020-12-31 06:14:00|||||||||46
1609395250000|2020-12-31 06:14:10|||||||||13
1609395260000|2020-12-31 06:14:20|||||||||20
1609395270000|2020-12-31 06:14:30|||||||||26
1609395280000|2020-12-31 06:14:40|||||||||9
1609395290000|2020-12-31 06:14:50|||||||||12
1609395300000|2020-12-31 06:15:00|||||||||20
1609395310000|2020-12-31 06:15:10|||||||||25
1609395320000|2020-12-31 06:15:20|||||||||21
1609395330000|2020-12-31 06:15:30|||||||||29
1609395340000|2020-12-31 06:15:40|||||||||45
1609395350000|2020-12-31 06:15:50|||||||||19
1609395360000|2020-12-31 06:16:00|||||||||9
1609395370000|2020-12-31 06:16:10|||||||||38
1609395380000|2020-12-31 06:16:20|||||||||16
1609395390000|2020-12-31 06:16:30|||||||||23
1609395400000|2020-12-31 06:16:40|||||||||1
1609395410000|2020-12-31 06:16:50|||||||||39
1609395430000|2020-12-31 06:17:10|||||||||3
1609395440000|2020-12-31 06:17:20|||||||||22
1609395450000|2020-12-31 06:17:30|||||||||39
1609395460000|2020-12-31 06:17:40|||||||||1
1609395470000|2020-12-31 06:17:50|||||||||23
1609395480000|2020-12-31 06:18:00|||||||||12
1609395490000|2020-12-31 06:18:10|||||||||11
1609395500000|2020-12-31 06:18:20|||||||||21
1609395510000|2020-12-31 06:18:30|||||||||13
1609395530000|2020-12-31 06:18:50|||||||||34
1609395540000|2020-12-31 06:19:00|||||||||11
1609395550000|2020-12-31 06:19:10|||||||||14
1609395560000|2020-12-31 06:19:20|||||||||8
1609395570000|2020-12-31 06:19:30|||||||||26
1609395580000|2020-12-31 06:19:40|||||||||76
1609395590000|2020-12-31 06:19:50|||||||||2
1609395600000|2020-12-31 06:20:00|||||||||25
1609395610000|2020-12-31 06:20:10|||||||||13
1609395620000|2020-12-31 06:20:20|||||||||8
1609395630000|2020-12-31 06:20:30|||||||||38
1609395640000|2020-12-31 06:20:40|||||||||35
1609395650000|2020-12-31 06:20:50|||||||||1
1609395660000|2020-12-31 06:21:00|||||||||13
1609395670000|2020-12-31 06:21:10|||||||||79
1609395680000|2020-12-31 06:21:20|||||||||21
1609395690000|2020-12-31 06:21:30|||||||||13
1609395700000|2020-12-31 06:21:40|||||||||46
1609395710000|2020-12-31 06:21:50|||||||||1
1609395720000|2020-12-31 06:22:00|||||||||13
1609395730000|2020-12-31 06:22:10|||||||||20
1609395750000|2020-12-31 06:22:30|||||||||26
1609395770000|2020-12-31 06:22:50|||||||||45
1609395780000|2020-12-31 06:23:00|||||||||20
1609395790000|2020-12-31 06:23:10|||||||||2
1609395800000|2020-12-31 06:23:20|||||||||1
1609395810000|2020-12-31 06:23:30|||||||||29
1609395820000|2020-12-31 06:23:40|||||||||24
1609395830000|2020-12-31 06:23:50|||||||||23
1609395840000|2020-12-31 06:24:00|||||||||69
1609395850000|2020-12-31 06:24:10|||||||||1
1609395860000|2020-12-31 06:24:20|||||||||2
1609395870000|2020-12-31 06:24:30|||||||||13
1609395880000|2020-12-31 06:24:40|||||||||30
1609395890000|2020-12-31 06:24:50|||||||||32
1609395900000|2020-12-31 06:25:00|||||||||20
1609395910000|2020-12-31 06:25:10|||||||||32
1609395920000|2020-12-31 06:25:20|||||||||11
1609395930000|2020-12-31 06:25:30|||||||||2
1609395940000|2020-12-31 06:25:40|||||||||19
1609395950000|2020-12-31 06:25:50|||||||||26
1609395960000|2020-12-31 06:26:00|||||||||42
1609395970000|2020-12-31 06:26:10|||||||||14
1609395980000|2020-12-31 06:26:20|||||||||31
1609395990000|2020-12-31 06:26:30|||||||||14
1609396000000|2020-12-31 06:26:40|||||||||12
1609396010000|2020-12-31 06:26:50|||||||||1
1609396020000|2020-12-31 06:27:00|||||||||53
1609396030000|2020-12-31 06:27:10|||||||||17
1609396040000|2020-12-31 06:27:20|||||||||16
1609396050000|2020-12-31 06:27:30|||||||||52
1609396060000|2020-12-31 06:27:40|||||||||14
1609396070000|2020-12-31 06:27:50|||||||||13
1609396080000|2020-12-31 06:28:00|||||||||23
1609396090000|2020-12-31 06:28:10|||||||||10
1609396100000|2020-12-31 06:28:20|||||||||38
1609396110000|2020-12-31 06:28:30|||||||||4
1609396120000|2020-12-31 06:28:40|||||||||28
1609396130000|2020-12-31 06:28:50|||||||||11
1609396140000|2020-12-31 06:29:00|||||||||60
1609396150000|2020-12-31 06:29:10|||||||||9
1609396160000|2020-12-31 06:29:20|||||||||3
1609396170000|2020-12-31 06:29:30|||||||||13
1609396180000|2020-12-31 06:29:40|||||||||2
1609396190000|2020-12-31 06:29:50|||||||||45
1609396200000|2020-12-31 06:30:00|||||||||12
1609396220000|2020-12-31 06:30:20|||||||||2
1609396230000|2020-12-31 06:30:30|||||||||1
1609396240000|2020-12-31 06:30:40|||||||||3
1609396250000|2020-12-31 06:30:50|||||||||2
1609396260000|2020-12-31 06:31:00|||||||||1
1609396270000|2020-12-31 06:31:10|||||||||2
1609396280000|2020-12-31 06:31:20|||||||||3
1609396300000|2020-12-31 06:31:40|||||||||1
1609396310000|2020-12-31 06:31:50|||||||||1
1609396320000|2020-12-31 06:32:00|||||||||1
1609396350000|2020-12-31 06:32:30|||||||||1
1609396360000|2020-12-31 06:32:40|||||||||1
1609396380000|2020-12-31 06:33:00|||||||||2
1609396390000|2020-12-31 06:33:10|||||||||1
1609396400000|2020-12-31 06:33:20|||||||||1
1609396420000|2020-12-31 06:33:40|||||||||13
1609396440000|2020-12-31 06:34:00|||||||||2
1609396460000|2020-12-31 06:34:20|||||||||2
1609396470000|2020-12-31 06:34:30|||||||||2
1609396480000|2020-12-31 06:34:40|||||||||2
1609396490000|2020-12-31 06:34:50|||||||||2
1609396500000|2020-12-31 06:35:00|||||||||1
1609396510000|2020-12-31 06:35:10|||||||||1
1609396520000|2020-12-31 06:35:20|||||||||2
1609396530000|2020-12-31 06:35:30|||||||||3
1609396540000|2020-12-31 06:35:40|||||||||1
1609396560000|2020-12-31 06:36:00|||||||||2
1609396580000|2020-12-31 06:36:20|||||||||2
1609396590000|2020-12-31 06:36:30|||||||||2
1609396600000|2020-12-31 06:36:40|||||||||4
1609396610000|2020-12-31 06:36:50|||||||||3
1609396620000|2020-12-31 06:37:00|||||||||10
1609396640000|2020-12-31 06:37:20|||||||||2
1609396670000|2020-12-31 06:37:50|||||||||1
1609396680000|2020-12-31 06:38:00|||||||||2
1609396690000|2020-12-31 06:38:10|||||||||1
1609396700000|2020-12-31 06:38:20|||||||||4
1609396710000|2020-12-31 06:38:30|||||||||1
1609396720000|2020-12-31 06:38:40|||||||||7
1609396750000|2020-12-31 06:39:10|||||||||1
1609396760000|2020-12-31 06:39:20|||||||||2
1609396770000|2020-12-31 06:39:30|||||||||1
1609396860000|2020-12-31 06:41:00|||||||||5
1609396880000|2020-12-31 06:41:20|||||||||1
1609396900000|2020-12-31 06:41:40|||||||||3
1609396950000|2020-12-31 06:42:30|||||||||5
1609396960000|2020-12-31 06:42:40|||||||||2
1609396970000|2020-12-31 06:42:50|||||||||2
1609397000000|2020-12-31 06:43:20|||||||||55
1609397020000|2020-12-31 06:43:40|||||||||2
1609397030000|2020-12-31 06:43:50|||||||||1
1609397040000|2020-12-31 06:44:00|||||||||40
1609397050000|2020-12-31 06:44:10|||||||||1
1609397130000|2020-12-31 06:45:30|||||||||1
1609397140000|2020-12-31 06:45:40|||||||||2
1609397160000|2020-12-31 06:46:00|||||||||2
1609397520000|2020-12-31 06:52:00|||||||||4
1609397630000|2020-12-31 06:53:50|||||||||1
1609397920000|2020-12-31 06:58:40|||||||||1
1609397940000|2020-12-31 06:59:00|||||||||1
1609397950000|2020-12-31 06:59:10|||||||||5
1609397970000|2020-12-31 06:59:30|||||||||8
1609398000000|2020-12-31 07:00:00|||||||||10
1609398010000|2020-12-31 07:00:10|||||||||8
1609398020000|2020-12-31 07:00:20|||||||||8
1609398030000|2020-12-31 07:00:30|||||||||28
1609398040000|2020-12-31 07:00:40|||||||||1
1609398060000|2020-12-31 07:01:00|||||||||10
1609398070000|2020-12-31 07:01:10|||||||||15
1609398080000|2020-12-31 07:01:20|||||||||1
1609398120000|2020-12-31 07:02:00|||||||||138
1609398130000|2020-12-31 07:02:10|||||||||1
1609398140000|2020-12-31 07:02:20|||||||||1
1609398150000|2020-12-31 07:02:30|||||||||1
1609398170000|2020-12-31 07:02:50|||||||||56
1609398180000|2020-12-31 07:03:00|||||||||2
1609398200000|2020-12-31 07:03:20|||||||||2
1609398220000|2020-12-31 07:03:40|||||||||1
1609398240000|2020-12-31 07:04:00|||||||||1
1609398300000|2020-12-31 07:05:00|||||||||43
1609398310000|2020-12-31 07:05:10|||||||||1
1609398320000|2020-12-31 07:05:20|||||||||6
1609398330000|2020-12-31 07:05:30|||||||||7
1609398340000|2020-12-31 07:05:40|||||||||6
1609398350000|2020-12-31 07:05:50|||||||||13
1609398360000|2020-12-31 07:06:00|||||||||15
1609398370000|2020-12-31 07:06:10|||||||||8
1609398380000|2020-12-31 07:06:20|||||||||8
1609398390000|2020-12-31 07:06:30|||||||||11
1609398400000|2020-12-31 07:06:40|||||||||158
1609398410000|2020-12-31 07:06:50|||||||||56
1609398420000|2020-12-31 07:07:00|||||||||110
1609398430000|2020-12-31 07:07:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|10
1609398440000|2020-12-31 07:07:20|||||||||1
1609398450000|2020-12-31 07:07:30|||||||||1
1609398460000|2020-12-31 07:07:40|||||||||2
1609398480000|2020-12-31 07:08:00|||||||||8
1609398490000|2020-12-31 07:08:10|||||||||1
1609398500000|2020-12-31 07:08:20|||||||||1
1609398510000|2020-12-31 07:08:30|||||||||187
1609398520000|2020-12-31 07:08:40|||||||||10
1609398530000|2020-12-31 07:08:50|||||||||21
1609398540000|2020-12-31 07:09:00|||||||||18
1609398550000|2020-12-31 07:09:10|||||||||8
1609398560000|2020-12-31 07:09:20|||||||||51
1609398570000|2020-12-31 07:09:30|||||||||1
1609398580000|2020-12-31 07:09:40|||||||||1
1609398600000|2020-12-31 07:10:00|||||||||1
1609398610000|2020-12-31 07:10:10|||||||||2
1609398620000|2020-12-31 07:10:20|||||||||1
1609398640000|2020-12-31 07:10:40|||||||||1
1609398650000|2020-12-31 07:10:50|||||||||1
1609398660000|2020-12-31 07:11:00|||||||||2
1609398850000|2020-12-31 07:14:10|||||||||3
1609398910000|2020-12-31 07:15:10|||||||||4
1609398920000|2020-12-31 07:15:20|||||||||4
1609398930000|2020-12-31 07:15:30|||||||||4
1609398940000|2020-12-31 07:15:40|||||||||4
1609398950000|2020-12-31 07:15:50|||||||||3
1609398960000|2020-12-31 07:16:00|||||||||1
1609398970000|2020-12-31 07:16:10|||||||||1
1609398980000|2020-12-31 07:16:20|||||||||3
1609398990000|2020-12-31 07:16:30|||||||||2
1609399020000|2020-12-31 07:17:00|||||||||11
1609399030000|2020-12-31 07:17:10|||||||||1
1609399050000|2020-12-31 07:17:30|||||||||6
1609399060000|2020-12-31 07:17:40|||||||||8
1609399070000|2020-12-31 07:17:50|||||||||8
1609399080000|2020-12-31 07:18:00|||||||||8
1609399090000|2020-12-31 07:18:10|||||||||8
1609399100000|2020-12-31 07:18:20|||||||||9
1609399110000|2020-12-31 07:18:30|||||||||11
1609399120000|2020-12-31 07:18:40|||||||||8
1609399130000|2020-12-31 07:18:50|||||||||8
1609399140000|2020-12-31 07:19:00|||||||||8
1609399150000|2020-12-31 07:19:10|||||||||9
1609399160000|2020-12-31 07:19:20|||||||||8
1609399170000|2020-12-31 07:19:30|||||||||8
1609399180000|2020-12-31 07:19:40|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|8
1609399190000|2020-12-31 07:19:50|||||||||1
1609399200000|2020-12-31 07:20:00|||||||||1
1609399220000|2020-12-31 07:20:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|27
1609399230000|2020-12-31 07:20:30|||||||||7
1609399260000|2020-12-31 07:21:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|15
1609399280000|2020-12-31 07:21:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|434
1609399310000|2020-12-31 07:21:50|||||||||1
1609399320000|2020-12-31 07:22:00|||||||||17
1609399330000|2020-12-31 07:22:10|||||||||202
1609399380000|2020-12-31 07:23:00|||||||||14
1609399390000|2020-12-31 07:23:10|||||||||6
1609399410000|2020-12-31 07:23:30|||||||||177
1609399420000|2020-12-31 07:23:40|||||||||31
1609399430000|2020-12-31 07:23:50|||||||||66
1609399440000|2020-12-31 07:24:00|||||||||8
1609399450000|2020-12-31 07:24:10|||||||||8
1609399460000|2020-12-31 07:24:20|||||||||2
1609399480000|2020-12-31 07:24:40|||||||||20
1609399500000|2020-12-31 07:25:00|||||||||15
1609399520000|2020-12-31 07:25:20|||||||||5
1609399560000|2020-12-31 07:26:00|||||||||76
1609399570000|2020-12-31 07:26:10|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|22
1609399590000|2020-12-31 07:26:30|||||||||5
1609399600000|2020-12-31 07:26:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|68
1609399620000|2020-12-31 07:27:00|||||||||11
1609399630000|2020-12-31 07:27:10|||||||||3
1609399680000|2020-12-31 07:28:00|||||||||4
1609399690000|2020-12-31 07:28:10|||||||||4
1609399740000|2020-12-31 07:29:00|||||||||4
1609399750000|2020-12-31 07:29:10|||||||||4
1609399760000|2020-12-31 07:29:20|||||||||1
1609399800000|2020-12-31 07:30:00|||||||||6
1609399810000|2020-12-31 07:30:10|||||||||6
1609399860000|2020-12-31 07:31:00|||||||||10
1609399870000|2020-12-31 07:31:10|||||||||2
1609399900000|2020-12-31 07:31:40|||||||||1
1609399920000|2020-12-31 07:32:00|||||||||10
1609399930000|2020-12-31 07:32:10|||||||||2
1609399950000|2020-12-31 07:32:30|||||||||1
1609399970000|2020-12-31 07:32:50|||||||||1
1609399980000|2020-12-31 07:33:00|||||||||9
1609399990000|2020-12-31 07:33:10|||||||||3
1609400000000|2020-12-31 07:33:20|||||||||1
1609400030000|2020-12-31 07:33:50|||||||||1
1609400040000|2020-12-31 07:34:00|||||||||30
1609400050000|2020-12-31 07:34:10|||||||||4
1609400060000|2020-12-31 07:34:20|||||||||1
1609400090000|2020-12-31 07:34:50|||||||||1
1609400100000|2020-12-31 07:35:00|||||||||68
1609400110000|2020-12-31 07:35:10|||||||||4
1609400120000|2020-12-31 07:35:20|||||||||3
1609400140000|2020-12-31 07:35:40|||||||||1
1609400160000|2020-12-31 07:36:00|||||||||5
1609400170000|2020-12-31 07:36:10|||||||||4
1609400180000|2020-12-31 07:36:20|||||||||2
1609400220000|2020-12-31 07:37:00|||||||||8
1609400230000|2020-12-31 07:37:10|||||||||5
1609400240000|2020-12-31 07:37:20|||||||||3
1609400280000|2020-12-31 07:38:00|||||||||5
1609400290000|2020-12-31 07:38:10|||||||||2
1609400340000|2020-12-31 07:39:00|||||||||1
1609400460000|2020-12-31 07:41:00|||||||||555
1609400470000|2020-12-31 07:41:10|||||||||12
1609400480000|2020-12-31 07:41:20|||||||||7
1609400500000|2020-12-31 07:41:40|||||||||1
1609400520000|2020-12-31 07:42:00|||||||||1
1609400530000|2020-12-31 07:42:10|||||||||1
1609400580000|2020-12-31 07:43:00|||||||||1
1609400630000|2020-12-31 07:43:50|||||||||24
1609400640000|2020-12-31 07:44:00|||||||||1
1609400690000|2020-12-31 07:44:50|||||||||7
1609400700000|2020-12-31 07:45:00|||||||||5
1609400820000|2020-12-31 07:47:00|||||||||4
1609400830000|2020-12-31 07:47:10|||||||||82
1609400870000|2020-12-31 07:47:50|||||||||1
1609400910000|2020-12-31 07:48:30|||||||||4
1609400930000|2020-12-31 07:48:50|||||||||3
1609400960000|2020-12-31 07:49:20|||||||||10
1609401000000|2020-12-31 07:50:00|||||||||2
1609401120000|2020-12-31 07:52:00|||||||||2
1609401180000|2020-12-31 07:53:00|||||||||10
1609401240000|2020-12-31 07:54:00|||||||||2
1609401330000|2020-12-31 07:55:30|||||||||501
1609401340000|2020-12-31 07:55:40|||||||||2
1609401350000|2020-12-31 07:55:50|||||||||1
1609401360000|2020-12-31 07:56:00|||||||||3
1609401370000|2020-12-31 07:56:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|91
1609401380000|2020-12-31 07:56:20|||||||||3
1609401390000|2020-12-31 07:56:30|||||||||1
1609401400000|2020-12-31 07:56:40|||||||||1
1609401410000|2020-12-31 07:56:50|||||||||1
1609401420000|2020-12-31 07:57:00|||||||||1
1609401430000|2020-12-31 07:57:10|||||||||1
1609401440000|2020-12-31 07:57:20|||||||||1
1609401450000|2020-12-31 07:57:30|||||||||2
1609401460000|2020-12-31 07:57:40|||||||||3
1609401470000|2020-12-31 07:57:50|||||||||3
1609401480000|2020-12-31 07:58:00|||||||||2
1609401490000|2020-12-31 07:58:10|||||||||2
1609401550000|2020-12-31 07:59:10|||||||||13
1609401660000|2020-12-31 08:01:00|||||||||200
1609401720000|2020-12-31 08:02:00|||||||||43
1609401730000|2020-12-31 08:02:10|||||||||29
1609401750000|2020-12-31 08:02:30|||||||||1
1609401760000|2020-12-31 08:02:40|||||||||1
1609401780000|2020-12-31 08:03:00|||||||||2
1609401810000|2020-12-31 08:03:30|||||||||2
1609401840000|2020-12-31 08:04:00|||||||||5
1609401980000|2020-12-31 08:06:20|||||||||7
1609402020000|2020-12-31 08:07:00|||||||||251
1609402030000|2020-12-31 08:07:10|||||||||2
1609402040000|2020-12-31 08:07:20|||||||||1
1609402050000|2020-12-31 08:07:30|||||||||1
1609402060000|2020-12-31 08:07:40|||||||||2
1609402130000|2020-12-31 08:08:50|||||||||10
1609402140000|2020-12-31 08:09:00|||||||||8
1609402150000|2020-12-31 08:09:10|||||||||1
1609402170000|2020-12-31 08:09:30|||||||||1
1609402190000|2020-12-31 08:09:50|||||||||10
1609402230000|2020-12-31 08:10:30|||||||||11
1609402250000|2020-12-31 08:10:50|||||||||8
1609402300000|2020-12-31 08:11:40|||||||||6
1609402330000|2020-12-31 08:12:10|||||||||12
1609402340000|2020-12-31 08:12:20|||||||||1
1609402350000|2020-12-31 08:12:30|||||||||1
1609402420000|2020-12-31 08:13:40|||||||||10
1609402440000|2020-12-31 08:14:00|||||||||3
1609402450000|2020-12-31 08:14:10|||||||||35
1609402490000|2020-12-31 08:14:50|||||||||1
1609402520000|2020-12-31 08:15:20|||||||||10
1609402550000|2020-12-31 08:15:50|||||||||4
1609402560000|2020-12-31 08:16:00|||||||||2
1609402570000|2020-12-31 08:16:10|||||||||3
1609402590000|2020-12-31 08:16:30|||||||||1
1609402650000|2020-12-31 08:17:30|||||||||1
1609402660000|2020-12-31 08:17:40|||||||||9
1609402730000|2020-12-31 08:18:50|||||||||1
1609402740000|2020-12-31 08:19:00|||||||||1
1609402810000|2020-12-31 08:20:10|||||||||10
1609402820000|2020-12-31 08:20:20|||||||||7
1609402890000|2020-12-31 08:21:30|||||||||3
1609402920000|2020-12-31 08:22:00|||||||||7
1609402960000|2020-12-31 08:22:40|||||||||10
1609403050000|2020-12-31 08:24:10|||||||||1
1609403110000|2020-12-31 08:25:10|||||||||10
1609403120000|2020-12-31 08:25:20|||||||||1
1609403180000|2020-12-31 08:26:20|||||||||34
1609403260000|2020-12-31 08:27:40|||||||||10
1609403310000|2020-12-31 08:28:30|||||||||1
1609403400000|2020-12-31 08:30:00|||||||||10
1609403550000|2020-12-31 08:32:30|||||||||10
1609403560000|2020-12-31 08:32:40|||||||||11
1609403610000|2020-12-31 08:33:30|||||||||1
1609403690000|2020-12-31 08:34:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|51
1609403700000|2020-12-31 08:35:00|||||||||4
1609403710000|2020-12-31 08:35:10|||||||||3
1609403750000|2020-12-31 08:35:50|||||||||21
1609403760000|2020-12-31 08:36:00|||||||||22
1609403770000|2020-12-31 08:36:10|||||||||1
1609403780000|2020-12-31 08:36:20|||||||||1
1609403810000|2020-12-31 08:36:50|||||||||4
1609403850000|2020-12-31 08:37:30|||||||||12
1609403890000|2020-12-31 08:38:10|||||||||1
1609403930000|2020-12-31 08:38:50|||||||||1
1609403950000|2020-12-31 08:39:10|||||||||1
1609403970000|2020-12-31 08:39:30|||||||||2
1609404010000|2020-12-31 08:40:10|||||||||4
1609404020000|2020-12-31 08:40:20|||||||||2
1609404050000|2020-12-31 08:40:50|||||||||9
1609404080000|2020-12-31 08:41:20|||||||||1
1609404090000|2020-12-31 08:41:30|||||||||3
1609404100000|2020-12-31 08:41:40|||||||||2
1609404120000|2020-12-31 08:42:00|||||||||3
1609404150000|2020-12-31 08:42:30|||||||||1
1609404160000|2020-12-31 08:42:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|23
1609404170000|2020-12-31 08:42:50|||||||||2
1609404180000|2020-12-31 08:43:00|||||||||9
1609404190000|2020-12-31 08:43:10|||||||||2
1609404210000|2020-12-31 08:43:30|||||||||1
1609404220000|2020-12-31 08:43:40|||||||||2
1609404250000|2020-12-31 08:44:10|||||||||3
1609404280000|2020-12-31 08:44:40|||||||||2
1609404380000|2020-12-31 08:46:20|||||||||1
1609404410000|2020-12-31 08:46:50|||||||||1
1609404440000|2020-12-31 08:47:20|||||||||5
1609404590000|2020-12-31 08:49:50|||||||||10
1609404600000|2020-12-31 08:50:00|||||||||2
1609404670000|2020-12-31 08:51:10|||||||||1
1609404680000|2020-12-31 08:51:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|11
1609404690000|2020-12-31 08:51:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|78
1609404720000|2020-12-31 08:52:00|||||||||2
1609404740000|2020-12-31 08:52:20|||||||||146
1609404750000|2020-12-31 08:52:30|||||||||2
1609404780000|2020-12-31 08:53:00|||||||||2
1609404910000|2020-12-31 08:55:10|||||||||22
1609405030000|2020-12-31 08:57:10|||||||||9
1609405110000|2020-12-31 08:58:30|||||||||1
1609405120000|2020-12-31 08:58:40|12615.1|12613.1|12614.7|12612.7|12615.1|12613.1|12614.7|12612.7|225
1609405260000|2020-12-31 09:01:00|||||||||1
1609405290000|2020-12-31 09:01:30|||||||||1
1609405320000|2020-12-31 09:02:00|||||||||25
1609405360000|2020-12-31 09:02:40|||||||||18
1609405390000|2020-12-31 09:03:10|||||||||1
1609405450000|2020-12-31 09:04:10|||||||||1
1609405500000|2020-12-31 09:05:00|||||||||15
1609405540000|2020-12-31 09:05:40|||||||||1
1609405610000|2020-12-31 09:06:50|||||||||17
1609405630000|2020-12-31 09:07:10|||||||||4
1609405640000|2020-12-31 09:07:20|||||||||4
1609405650000|2020-12-31 09:07:30|||||||||3
1609405700000|2020-12-31 09:08:20|||||||||9
1609405720000|2020-12-31 09:08:40|||||||||3
1609405730000|2020-12-31 09:08:50|||||||||83
1609405750000|2020-12-31 09:09:10|||||||||3
1609405760000|2020-12-31 09:09:20|||||||||3
1609405770000|2020-12-31 09:09:30|||||||||9
1609405790000|2020-12-31 09:09:50|||||||||1
1609405800000|2020-12-31 09:10:00|||||||||1
1609405840000|2020-12-31 09:10:40|||||||||18
1609405960000|2020-12-31 09:12:40|||||||||18
1609405970000|2020-12-31 09:12:50|||||||||1
1609405980000|2020-12-31 09:13:00|||||||||1
1609406030000|2020-12-31 09:13:50|||||||||1
1609406050000|2020-12-31 09:14:10|||||||||10
1609406070000|2020-12-31 09:14:30|||||||||15
1609406190000|2020-12-31 09:16:30|||||||||18
1609406250000|2020-12-31 09:17:30|||||||||17
1609406320000|2020-12-31 09:18:40|||||||||16
1609406380000|2020-12-31 09:19:40|||||||||12
1609406440000|2020-12-31 09:20:40|||||||||17
1609406450000|2020-12-31 09:20:50|||||||||10
1609406520000|2020-12-31 09:22:00|||||||||4
1609406560000|2020-12-31 09:22:40|||||||||14
1609406610000|2020-12-31 09:23:30|||||||||2
1609406650000|2020-12-31 09:24:10|||||||||10
1609406660000|2020-12-31 09:24:20|||||||||1
1609406670000|2020-12-31 09:24:30|||||||||20
1609406720000|2020-12-31 09:25:20|||||||||586
1609406730000|2020-12-31 09:25:30|||||||||10
1609406740000|2020-12-31 09:25:40|||||||||9
1609406750000|2020-12-31 09:25:50|||||||||10
1609406790000|2020-12-31 09:26:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|26
1609406860000|2020-12-31 09:27:40|||||||||7
1609406910000|2020-12-31 09:28:30|||||||||26
1609407020000|2020-12-31 09:30:20|||||||||14
1609407050000|2020-12-31 09:30:50|||||||||27
1609407060000|2020-12-31 09:31:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|524
1609407070000|2020-12-31 09:31:10|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|93
1609407090000|2020-12-31 09:31:30|||||||||1
1609407150000|2020-12-31 09:32:30|||||||||3
1609407210000|2020-12-31 09:33:30|12615.5|12613.5|12615.1|12613.1|12615.5|12613.5|12615.1|12613.1|148
1609407220000|2020-12-31 09:33:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|0
1609407240000|2020-12-31 09:34:00|||||||||14
1609407340000|2020-12-31 09:35:40|||||||||17
1609407400000|2020-12-31 09:36:40|||||||||2
1609407430000|2020-12-31 09:37:10|||||||||1
1609407460000|2020-12-31 09:37:40|||||||||1
1609407470000|2020-12-31 09:37:50|||||||||16
1609407480000|2020-12-31 09:38:00|||||||||2
1609407490000|2020-12-31 09:38:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|11
1609407520000|2020-12-31 09:38:40|||||||||2
1609407540000|2020-12-31 09:39:00|||||||||68
1609407570000|2020-12-31 09:39:30|||||||||2
1609407600000|2020-12-31 09:40:00|||||||||3
1609407680000|2020-12-31 09:41:20|||||||||18
1609407690000|2020-12-31 09:41:30|||||||||2
1609407700000|2020-12-31 09:41:40|||||||||2
1609407710000|2020-12-31 09:41:50|||||||||3
1609407720000|2020-12-31 09:42:00|||||||||1
1609407730000|2020-12-31 09:42:10|||||||||2
1609407740000|2020-12-31 09:42:20|||||||||1
1609407750000|2020-12-31 09:42:30|||||||||1
1609407800000|2020-12-31 09:43:20|||||||||1
1609407810000|2020-12-31 09:43:30|||||||||16
1609407870000|2020-12-31 09:44:30|||||||||25
1609407930000|2020-12-31 09:45:30|||||||||14
1609408030000|2020-12-31 09:47:10|||||||||17
1609408160000|2020-12-31 09:49:20|||||||||18
1609408290000|2020-12-31 09:51:30|||||||||18
1609408340000|2020-12-31 09:52:20|||||||||4
1609408350000|2020-12-31 09:52:30|||||||||2
1609408410000|2020-12-31 09:53:30|||||||||2
1609408420000|2020-12-31 09:53:40|||||||||19
1609408540000|2020-12-31 09:55:40|||||||||18
1609408640000|2020-12-31 09:57:20|||||||||10
1609408670000|2020-12-31 09:57:50|||||||||1
1609408680000|2020-12-31 09:58:00|||||||||14
1609408700000|2020-12-31 09:58:20|||||||||1
1609408780000|2020-12-31 09:59:40|||||||||17
1609408790000|2020-12-31 09:59:50|||||||||1
1609408830000|2020-12-31 10:00:30|||||||||3
1609408850000|2020-12-31 10:00:50|||||||||1
1609408860000|2020-12-31 10:01:00|||||||||2
1609408890000|2020-12-31 10:01:30|||||||||2
1609408910000|2020-12-31 10:01:50|||||||||18
1609408930000|2020-12-31 10:02:10|||||||||10
1609408960000|2020-12-31 10:02:40|||||||||1
1609408970000|2020-12-31 10:02:50|||||||||2
1609408980000|2020-12-31 10:03:00|||||||||1
1609409000000|2020-12-31 10:03:20|||||||||3
1609409010000|2020-12-31 10:03:30|||||||||1
1609409040000|2020-12-31 10:04:00|||||||||18
1609409060000|2020-12-31 10:04:20|||||||||181
1609409070000|2020-12-31 10:04:30|||||||||2
1609409130000|2020-12-31 10:05:30|||||||||2
1609409140000|2020-12-31 10:05:40|||||||||3
1609409170000|2020-12-31 10:06:10|||||||||16
1609409190000|2020-12-31 10:06:30|||||||||2
1609409200000|2020-12-31 10:06:40|||||||||3
1609409210000|2020-12-31 10:06:50|||||||||3
1609409220000|2020-12-31 10:07:00|||||||||4
1609409230000|2020-12-31 10:07:10|||||||||10
1609409250000|2020-12-31 10:07:30|||||||||2
1609409290000|2020-12-31 10:08:10|||||||||14
1609409330000|2020-12-31 10:08:50|||||||||5
1609409340000|2020-12-31 10:09:00|||||||||28
1609409360000|2020-12-31 10:09:20|||||||||3
1609409370000|2020-12-31 10:09:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|16
1609409390000|2020-12-31 10:09:50|||||||||35
1609409480000|2020-12-31 10:11:20|||||||||25
1609409530000|2020-12-31 10:12:10|||||||||18
1609409540000|2020-12-31 10:12:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|17
1609409550000|2020-12-31 10:12:30|||||||||38
1609409580000|2020-12-31 10:13:00|||||||||2
1609409610000|2020-12-31 10:13:30|||||||||1
1609409660000|2020-12-31 10:14:20|||||||||19
1609409670000|2020-12-31 10:14:30|||||||||8
1609409680000|2020-12-31 10:14:40|||||||||35
1609409690000|2020-12-31 10:14:50|||||||||5
1609409700000|2020-12-31 10:15:00|||||||||51
1609409710000|2020-12-31 10:15:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|206
1609409730000|2020-12-31 10:15:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|18
1609409760000|2020-12-31 10:16:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|207
1609409850000|2020-12-31 10:17:30|||||||||1
1609409860000|2020-12-31 10:17:40|||||||||3
1609409890000|2020-12-31 10:18:10|||||||||16
1609409900000|2020-12-31 10:18:20|||||||||1
1609409990000|2020-12-31 10:19:50|||||||||16
1609410000000|2020-12-31 10:20:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|46
1609410010000|2020-12-31 10:20:10|||||||||18
1609410040000|2020-12-31 10:20:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|53
1609410250000|2020-12-31 10:24:10|||||||||14
1609410360000|2020-12-31 10:26:00|||||||||17
1609410430000|2020-12-31 10:27:10|||||||||90
1609410480000|2020-12-31 10:28:00|||||||||18
1609410550000|2020-12-31 10:29:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|110
1609410580000|2020-12-31 10:29:40|||||||||2
1609410590000|2020-12-31 10:29:50|||||||||29
1609410600000|2020-12-31 10:30:00|||||||||14
1609410610000|2020-12-31 10:30:10|||||||||17
1609410660000|2020-12-31 10:31:00|||||||||58
1609410730000|2020-12-31 10:32:10|||||||||18
1609410770000|2020-12-31 10:32:50|||||||||4
1609410800000|2020-12-31 10:33:20|||||||||1
1609410840000|2020-12-31 10:34:00|||||||||3
1609410850000|2020-12-31 10:34:10|||||||||2
1609410860000|2020-12-31 10:34:20|||||||||15
1609410870000|2020-12-31 10:34:30|||||||||17
1609410880000|2020-12-31 10:34:40|||||||||2
1609410890000|2020-12-31 10:34:50|||||||||1
1609410970000|2020-12-31 10:36:10|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|217
1609411100000|2020-12-31 10:38:20|||||||||15
1609411120000|2020-12-31 10:38:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|24
1609411140000|2020-12-31 10:39:00|||||||||1
1609411160000|2020-12-31 10:39:20|||||||||10
1609411170000|2020-12-31 10:39:30|||||||||38
1609411200000|2020-12-31 10:40:00|||||||||2
1609411210000|2020-12-31 10:40:10|||||||||71
1609411230000|2020-12-31 10:40:30|||||||||2
1609411260000|2020-12-31 10:41:00|||||||||2
1609411340000|2020-12-31 10:42:20|||||||||18
1609411350000|2020-12-31 10:42:30|||||||||1
1609411360000|2020-12-31 10:42:40|||||||||1
1609411370000|2020-12-31 10:42:50|||||||||1
1609411380000|2020-12-31 10:43:00|||||||||144
1609411390000|2020-12-31 10:43:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|50
1609411420000|2020-12-31 10:43:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|123
1609411450000|2020-12-31 10:44:10|||||||||1
1609411500000|2020-12-31 10:45:00|||||||||1
1609411520000|2020-12-31 10:45:20|||||||||1
1609411550000|2020-12-31 10:45:50|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|77
1609411560000|2020-12-31 10:46:00|||||||||21
1609411570000|2020-12-31 10:46:10|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|20
1609411600000|2020-12-31 10:46:40|||||||||1
1609411620000|2020-12-31 10:47:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|110
1609411650000|2020-12-31 10:47:30|||||||||1
1609411700000|2020-12-31 10:48:20|||||||||21
1609411810000|2020-12-31 10:50:10|||||||||23
1609411840000|2020-12-31 10:50:40|||||||||11
1609411860000|2020-12-31 10:51:00|||||||||1
1609411910000|2020-12-31 10:51:50|||||||||1
1609411920000|2020-12-31 10:52:00|||||||||2
1609411930000|2020-12-31 10:52:10|||||||||42
1609411950000|2020-12-31 10:52:30|||||||||18
1609411960000|2020-12-31 10:52:40|||||||||27
1609411970000|2020-12-31 10:52:50|||||||||1
1609411980000|2020-12-31 10:53:00|||||||||2
1609412040000|2020-12-31 10:54:00|||||||||2
1609412050000|2020-12-31 10:54:10|||||||||5
1609412070000|2020-12-31 10:54:30|||||||||3
1609412190000|2020-12-31 10:56:30|||||||||15
1609412280000|2020-12-31 10:58:00|||||||||184
1609412300000|2020-12-31 10:58:20|||||||||16
1609412400000|2020-12-31 11:00:00|||||||||1
1609412420000|2020-12-31 11:00:20|||||||||18
1609412450000|2020-12-31 11:00:50|||||||||3
1609412550000|2020-12-31 11:02:30|||||||||18
1609412640000|2020-12-31 11:04:00|||||||||1
1609412650000|2020-12-31 11:04:10|||||||||20
1609412660000|2020-12-31 11:04:20|||||||||20
1609412690000|2020-12-31 11:04:50|||||||||15
1609412750000|2020-12-31 11:05:50|||||||||100
1609412800000|2020-12-31 11:06:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|288
1609412820000|2020-12-31 11:07:00|||||||||1
1609412830000|2020-12-31 11:07:10|||||||||1
1609412850000|2020-12-31 11:07:30|||||||||1
1609412910000|2020-12-31 11:08:30|||||||||2
1609412920000|2020-12-31 11:08:40|||||||||14
1609412930000|2020-12-31 11:08:50|||||||||1
1609412960000|2020-12-31 11:09:20|||||||||5
1609412970000|2020-12-31 11:09:30|||||||||4
1609412990000|2020-12-31 11:09:50|||||||||1
1609413000000|2020-12-31 11:10:00|||||||||7
1609413030000|2020-12-31 11:10:30|||||||||2
1609413040000|2020-12-31 11:10:40|||||||||102
1609413060000|2020-12-31 11:11:00|||||||||2
1609413090000|2020-12-31 11:11:30|||||||||1
1609413130000|2020-12-31 11:12:10|||||||||1
1609413140000|2020-12-31 11:12:20|||||||||20
1609413190000|2020-12-31 11:13:10|||||||||2
1609413230000|2020-12-31 11:13:50|||||||||1
1609413240000|2020-12-31 11:14:00|||||||||1
1609413250000|2020-12-31 11:14:10|||||||||14
1609413270000|2020-12-31 11:14:30|||||||||20
1609413300000|2020-12-31 11:15:00|||||||||19
1609413330000|2020-12-31 11:15:30|||||||||4
1609413340000|2020-12-31 11:15:40|||||||||1
1609413350000|2020-12-31 11:15:50|||||||||1
1609413360000|2020-12-31 11:16:00|||||||||1
1609413370000|2020-12-31 11:16:10|||||||||2
1609413380000|2020-12-31 11:16:20|||||||||12
1609413390000|2020-12-31 11:16:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|22
1609413450000|2020-12-31 11:17:30|||||||||1
1609413470000|2020-12-31 11:17:50|||||||||315
1609413500000|2020-12-31 11:18:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|79
1609413510000|2020-12-31 11:18:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|76
1609413730000|2020-12-31 11:22:10|||||||||17
1609413850000|2020-12-31 11:24:10|||||||||16
1609413910000|2020-12-31 11:25:10|||||||||1897
1609413920000|2020-12-31 11:25:20|||||||||9
1609413930000|2020-12-31 11:25:30|||||||||24
1609413940000|2020-12-31 11:25:40|||||||||2
1609413960000|2020-12-31 11:26:00|||||||||95
1609413980000|2020-12-31 11:26:20|||||||||17
1609413990000|2020-12-31 11:26:30|||||||||2
1609414010000|2020-12-31 11:26:50|||||||||10
1609414020000|2020-12-31 11:27:00|||||||||3
1609414050000|2020-12-31 11:27:30|||||||||2
1609414080000|2020-12-31 11:28:00|||||||||2
1609414110000|2020-12-31 11:28:30|12613.9|12611.9|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|40
1609414130000|2020-12-31 11:28:50|||||||||1
1609414140000|2020-12-31 11:29:00|||||||||7
1609414220000|2020-12-31 11:30:20|||||||||2
1609414280000|2020-12-31 11:31:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|22
1609414290000|2020-12-31 11:31:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|180
1609414300000|2020-12-31 11:31:40|||||||||3
1609414400000|2020-12-31 11:33:20|||||||||1
1609414450000|2020-12-31 11:34:10|||||||||804
1609414460000|2020-12-31 11:34:20|||||||||397
1609414570000|2020-12-31 11:36:10|||||||||1
1609414580000|2020-12-31 11:36:20|||||||||2
1609414590000|2020-12-31 11:36:30|||||||||14
1609414670000|2020-12-31 11:37:50|||||||||1
1609414690000|2020-12-31 11:38:10|||||||||42
1609414800000|2020-12-31 11:40:00|||||||||79
1609414910000|2020-12-31 11:41:50|||||||||1
1609414930000|2020-12-31 11:42:10|||||||||16
1609414980000|2020-12-31 11:43:00|||||||||1
1609415030000|2020-12-31 11:43:50|||||||||1
1609415050000|2020-12-31 11:44:10|||||||||1
1609415060000|2020-12-31 11:44:20|||||||||3
1609415070000|2020-12-31 11:44:30|||||||||3
1609415080000|2020-12-31 11:44:40|||||||||1
1609415090000|2020-12-31 11:44:50|||||||||3
1609415100000|2020-12-31 11:45:00|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|804
1609415140000|2020-12-31 11:45:40|||||||||1
1609415190000|2020-12-31 11:46:30|||||||||11
1609415220000|2020-12-31 11:47:00|||||||||2
1609415270000|2020-12-31 11:47:50|||||||||1
1609415280000|2020-12-31 11:48:00|||||||||1
1609415290000|2020-12-31 11:48:10|||||||||12
1609415360000|2020-12-31 11:49:20|||||||||1
1609415390000|2020-12-31 11:49:50|||||||||14
1609415400000|2020-12-31 11:50:00|||||||||2
1609415410000|2020-12-31 11:50:10|||||||||1
1609415460000|2020-12-31 11:51:00|||||||||1
1609415490000|2020-12-31 11:51:30|||||||||1
1609415510000|2020-12-31 11:51:50|||||||||13
1609415520000|2020-12-31 11:52:00|||||||||1
1609415530000|2020-12-31 11:52:10|||||||||25
1609415540000|2020-12-31 11:52:20|||||||||10
1609415550000|2020-12-31 11:52:30|||||||||9
1609415570000|2020-12-31 11:52:50|||||||||2
1609415580000|2020-12-31 11:53:00|||||||||4
1609415630000|2020-12-31 11:53:50|||||||||15
1609415640000|2020-12-31 11:54:00|||||||||1
1609415650000|2020-12-31 11:54:10|||||||||1
1609415710000|2020-12-31 11:55:10|||||||||2
1609415730000|2020-12-31 11:55:30|||||||||21
1609415760000|2020-12-31 11:56:00|||||||||15
1609415770000|2020-12-31 11:56:10|||||||||1
1609415790000|2020-12-31 11:56:30|||||||||4
1609415800000|2020-12-31 11:56:40|||||||||1
1609415820000|2020-12-31 11:57:00|||||||||9
1609415860000|2020-12-31 11:57:40|||||||||2
1609415880000|2020-12-31 11:58:00|||||||||2
1609415900000|2020-12-31 11:58:20|||||||||86
1609415920000|2020-12-31 11:58:40|||||||||96
1609415940000|2020-12-31 11:59:00|||||||||4
1609415950000|2020-12-31 11:59:10|||||||||2
1609416000000|2020-12-31 12:00:00|||||||||25
1609416090000|2020-12-31 12:01:30|||||||||4
1609416110000|2020-12-31 12:01:50|||||||||11
1609416120000|2020-12-31 12:02:00|||||||||1
1609416170000|2020-12-31 12:02:50|||||||||2
1609416190000|2020-12-31 12:03:10|||||||||2
1609416210000|2020-12-31 12:03:30|||||||||15
1609416240000|2020-12-31 12:04:00|||||||||5
1609416270000|2020-12-31 12:04:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|2788
1609416310000|2020-12-31 12:05:10|||||||||2
1609416320000|2020-12-31 12:05:20|||||||||17
1609416350000|2020-12-31 12:05:50|||||||||10
1609416400000|2020-12-31 12:06:40|||||||||7
1609416420000|2020-12-31 12:07:00|||||||||2
1609416430000|2020-12-31 12:07:10|||||||||22
1609416440000|2020-12-31 12:07:20|||||||||4
1609416450000|2020-12-31 12:07:30|||||||||14
1609416480000|2020-12-31 12:08:00|||||||||1
1609416530000|2020-12-31 12:08:50|||||||||4
1609416540000|2020-12-31 12:09:00|||||||||11
1609416550000|2020-12-31 12:09:10|||||||||12
1609416590000|2020-12-31 12:09:50|||||||||3
1609416600000|2020-12-31 12:10:00|||||||||53
1609416620000|2020-12-31 12:10:20|||||||||1
1609416630000|2020-12-31 12:10:30|||||||||2
1609416650000|2020-12-31 12:10:50|||||||||14
1609416660000|2020-12-31 12:11:00|||||||||3
1609416690000|2020-12-31 12:11:30|||||||||1
1609416720000|2020-12-31 12:12:00|||||||||12
1609416760000|2020-12-31 12:12:40|||||||||1
1609416770000|2020-12-31 12:12:50|||||||||14
1609416790000|2020-12-31 12:13:10|||||||||3
1609416810000|2020-12-31 12:13:30|||||||||12
1609416830000|2020-12-31 12:13:50|||||||||1
1609416850000|2020-12-31 12:14:10|||||||||2
1609416860000|2020-12-31 12:14:20|||||||||16
1609416880000|2020-12-31 12:14:40|||||||||3
1609416890000|2020-12-31 12:14:50|||||||||2
1609416900000|2020-12-31 12:15:00|||||||||25
1609416970000|2020-12-31 12:16:10|||||||||2
1609416990000|2020-12-31 12:16:30|||||||||275
1609417030000|2020-12-31 12:17:10|||||||||12
1609417080000|2020-12-31 12:18:00|||||||||10
1609417090000|2020-12-31 12:18:10|||||||||1
1609417130000|2020-12-31 12:18:50|||||||||11
1609417210000|2020-12-31 12:20:10|||||||||1
1609417230000|2020-12-31 12:20:30|||||||||11
1609417260000|2020-12-31 12:21:00|||||||||1
1609417270000|2020-12-31 12:21:10|||||||||10
1609417310000|2020-12-31 12:21:50|||||||||1
1609417330000|2020-12-31 12:22:10|||||||||13
1609417450000|2020-12-31 12:24:10|||||||||23
1609417460000|2020-12-31 12:24:20|||||||||1
1609417570000|2020-12-31 12:26:10|||||||||12
1609417580000|2020-12-31 12:26:20|||||||||1
1609417610000|2020-12-31 12:26:50|||||||||9
1609417620000|2020-12-31 12:27:00|||||||||1
1609417650000|2020-12-31 12:27:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|142
1609417670000|2020-12-31 12:27:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|53
1609417680000|2020-12-31 12:28:00|||||||||1
1609417720000|2020-12-31 12:28:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|136
1609417740000|2020-12-31 12:29:00|||||||||10
1609417750000|2020-12-31 12:29:10|||||||||17
1609417760000|2020-12-31 12:29:20|||||||||1
1609417770000|2020-12-31 12:29:30|||||||||1
1609417800000|2020-12-31 12:30:00|||||||||6
1609417810000|2020-12-31 12:30:10|||||||||13
1609417840000|2020-12-31 12:30:40|||||||||2
1609417860000|2020-12-31 12:31:00|||||||||18
1609417870000|2020-12-31 12:31:10|||||||||70
1609417890000|2020-12-31 12:31:30|||||||||64
1609417940000|2020-12-31 12:32:20|||||||||26
1609417950000|2020-12-31 12:32:30|||||||||5
1609417960000|2020-12-31 12:32:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|33
1609418110000|2020-12-31 12:35:10|||||||||30
1609418140000|2020-12-31 12:35:40|||||||||18
1609418150000|2020-12-31 12:35:50|||||||||21
1609418170000|2020-12-31 12:36:10|||||||||1
1609418180000|2020-12-31 12:36:20|||||||||1
1609418190000|2020-12-31 12:36:30|||||||||6
1609418270000|2020-12-31 12:37:50|||||||||17
1609418300000|2020-12-31 12:38:20|||||||||2
1609418310000|2020-12-31 12:38:30|||||||||2
1609418330000|2020-12-31 12:38:50|||||||||1
1609418360000|2020-12-31 12:39:20|||||||||1
1609418370000|2020-12-31 12:39:30|||||||||1
1609418390000|2020-12-31 12:39:50|||||||||18
1609418400000|2020-12-31 12:40:00|||||||||1
1609418420000|2020-12-31 12:40:20|||||||||2
1609418430000|2020-12-31 12:40:30|||||||||7
1609418460000|2020-12-31 12:41:00|||||||||1
1609418480000|2020-12-31 12:41:20|||||||||1
1609418530000|2020-12-31 12:42:10|||||||||14
1609418540000|2020-12-31 12:42:20|||||||||1
1609418580000|2020-12-31 12:43:00|||||||||2
1609418590000|2020-12-31 12:43:10|||||||||1
1609418610000|2020-12-31 12:43:30|||||||||2
1609418620000|2020-12-31 12:43:40|||||||||2
1609418630000|2020-12-31 12:43:50|||||||||16
1609418640000|2020-12-31 12:44:00|||||||||2
1609418650000|2020-12-31 12:44:10|||||||||1
1609418660000|2020-12-31 12:44:20|||||||||1
1609418670000|2020-12-31 12:44:30|||||||||2
1609418680000|2020-12-31 12:44:40|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|4
1609418690000|2020-12-31 12:44:50|||||||||2
1609418700000|2020-12-31 12:45:00|12614.7|12612.7|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|125
1609418710000|2020-12-31 12:45:10|||||||||1
1609418720000|2020-12-31 12:45:20|||||||||1
1609418730000|2020-12-31 12:45:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|49
1609418740000|2020-12-31 12:45:40|||||||||5
1609418750000|2020-12-31 12:45:50|||||||||4
1609418760000|2020-12-31 12:46:00|||||||||1
1609418770000|2020-12-31 12:46:10|||||||||16
1609418790000|2020-12-31 12:46:30|||||||||1
1609418820000|2020-12-31 12:47:00|||||||||160
1609418870000|2020-12-31 12:47:50|||||||||63
1609418940000|2020-12-31 12:49:00|||||||||6
1609418950000|2020-12-31 12:49:10|||||||||16
1609418960000|2020-12-31 12:49:20|||||||||43
1609418970000|2020-12-31 12:49:30|||||||||1
1609418980000|2020-12-31 12:49:40|||||||||1
1609419040000|2020-12-31 12:50:40|||||||||2
1609419050000|2020-12-31 12:50:50|||||||||3
1609419060000|2020-12-31 12:51:00|||||||||3
1609419070000|2020-12-31 12:51:10|||||||||16
1609419080000|2020-12-31 12:51:20|||||||||4
1609419090000|2020-12-31 12:51:30|||||||||4
1609419110000|2020-12-31 12:51:50|||||||||4
1609419130000|2020-12-31 12:52:10|||||||||4
1609419140000|2020-12-31 12:52:20|||||||||3
1609419160000|2020-12-31 12:52:40|||||||||3
1609419170000|2020-12-31 12:52:50|||||||||4
1609419180000|2020-12-31 12:53:00|||||||||14
1609419190000|2020-12-31 12:53:10|||||||||3
1609419200000|2020-12-31 12:53:20|||||||||3
1609419210000|2020-12-31 12:53:30|||||||||2
1609419220000|2020-12-31 12:53:40|||||||||4
1609419230000|2020-12-31 12:53:50|||||||||2
1609419240000|2020-12-31 12:54:00|||||||||4
1609419250000|2020-12-31 12:54:10|||||||||2
1609419270000|2020-12-31 12:54:30|||||||||6
1609419280000|2020-12-31 12:54:40|||||||||21
1609419290000|2020-12-31 12:54:50|||||||||2
1609419300000|2020-12-31 12:55:00|||||||||1282
1609419310000|2020-12-31 12:55:10|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|10
1609419320000|2020-12-31 12:55:20|||||||||1
1609419350000|2020-12-31 12:55:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|54
1609419390000|2020-12-31 12:56:30|||||||||86
1609419430000|2020-12-31 12:57:10|||||||||4
1609419440000|2020-12-31 12:57:20|||||||||1
1609419500000|2020-12-31 12:58:20|||||||||1
1609419540000|2020-12-31 12:59:00|||||||||18
1609419550000|2020-12-31 12:59:10|||||||||5
1609419580000|2020-12-31 12:59:40|||||||||1
1609419590000|2020-12-31 12:59:50|||||||||3
1609419600000|2020-12-31 13:00:00|||||||||153
1609419610000|2020-12-31 13:00:10|||||||||3
1609419640000|2020-12-31 13:00:40|||||||||6
1609419650000|2020-12-31 13:00:50|||||||||1
1609419660000|2020-12-31 13:01:00|||||||||178
1609419670000|2020-12-31 13:01:10|||||||||32
1609419690000|2020-12-31 13:01:30|||||||||35
1609419700000|2020-12-31 13:01:40|||||||||95
1609419710000|2020-12-31 13:01:50|||||||||26
1609419720000|2020-12-31 13:02:00|||||||||1
1609419730000|2020-12-31 13:02:10|||||||||2
1609419740000|2020-12-31 13:02:20|||||||||52
1609419750000|2020-12-31 13:02:30|||||||||2
1609419760000|2020-12-31 13:02:40|||||||||1
1609419770000|2020-12-31 13:02:50|||||||||15
1609419780000|2020-12-31 13:03:00|||||||||15
1609419790000|2020-12-31 13:03:10|||||||||2
1609419800000|2020-12-31 13:03:20|||||||||1
1609419810000|2020-12-31 13:03:30|||||||||2
1609419820000|2020-12-31 13:03:40|||||||||3
1609419830000|2020-12-31 13:03:50|||||||||13
1609419840000|2020-12-31 13:04:00|||||||||12
1609419850000|2020-12-31 13:04:10|||||||||1
1609419860000|2020-12-31 13:04:20|||||||||2
1609419870000|2020-12-31 13:04:30|||||||||1
1609419880000|2020-12-31 13:04:40|||||||||71
1609419890000|2020-12-31 13:04:50|||||||||3
1609419900000|2020-12-31 13:05:00|||||||||21
1609419910000|2020-12-31 13:05:10|||||||||4
1609419920000|2020-12-31 13:05:20|||||||||2
1609419930000|2020-12-31 13:05:30|||||||||1
1609419940000|2020-12-31 13:05:40|||||||||2
1609419950000|2020-12-31 13:05:50|||||||||50
1609419960000|2020-12-31 13:06:00|||||||||2
1609419970000|2020-12-31 13:06:10|||||||||2
1609419980000|2020-12-31 13:06:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|1136
1609420010000|2020-12-31 13:06:50|||||||||18
1609420020000|2020-12-31 13:07:00|||||||||192
1609420030000|2020-12-31 13:07:10|||||||||301
1609420040000|2020-12-31 13:07:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|90
1609420090000|2020-12-31 13:08:10|||||||||1
1609420100000|2020-12-31 13:08:20|||||||||2
1609420110000|2020-12-31 13:08:30|||||||||1
1609420120000|2020-12-31 13:08:40|||||||||22
1609420130000|2020-12-31 13:08:50|||||||||6
1609420140000|2020-12-31 13:09:00|||||||||1624
1609420160000|2020-12-31 13:09:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|193
1609420170000|2020-12-31 13:09:30|||||||||21
1609420180000|2020-12-31 13:09:40|||||||||94
1609420190000|2020-12-31 13:09:50|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|36
1609420200000|2020-12-31 13:10:00|||||||||49
1609420220000|2020-12-31 13:10:20|||||||||1
1609420250000|2020-12-31 13:10:50|||||||||2
1609420260000|2020-12-31 13:11:00|||||||||1
1609420270000|2020-12-31 13:11:10|||||||||3
1609420280000|2020-12-31 13:11:20|||||||||24
1609420290000|2020-12-31 13:11:30|||||||||3
1609420300000|2020-12-31 13:11:40|||||||||2
1609420310000|2020-12-31 13:11:50|||||||||1
1609420320000|2020-12-31 13:12:00|||||||||38
1609420330000|2020-12-31 13:12:10|||||||||2
1609420340000|2020-12-31 13:12:20|||||||||6
1609420350000|2020-12-31 13:12:30|||||||||2
1609420360000|2020-12-31 13:12:40|||||||||311
1609420380000|2020-12-31 13:13:00|||||||||16
1609420400000|2020-12-31 13:13:20|||||||||1
1609420410000|2020-12-31 13:13:30|||||||||1
1609420420000|2020-12-31 13:13:40|||||||||1
1609420430000|2020-12-31 13:13:50|||||||||2
1609420440000|2020-12-31 13:14:00|||||||||1
1609420450000|2020-12-31 13:14:10|||||||||2
1609420460000|2020-12-31 13:14:20|||||||||2
1609420470000|2020-12-31 13:14:30|||||||||6
1609420480000|2020-12-31 13:14:40|||||||||2
1609420490000|2020-12-31 13:14:50|||||||||16
1609420500000|2020-12-31 13:15:00|||||||||6
1609420510000|2020-12-31 13:15:10|||||||||4
1609420520000|2020-12-31 13:15:20|||||||||3
1609420530000|2020-12-31 13:15:30|||||||||3
1609420540000|2020-12-31 13:15:40|||||||||3
1609420550000|2020-12-31 13:15:50|||||||||4
1609420560000|2020-12-31 13:16:00|||||||||1
1609420570000|2020-12-31 13:16:10|||||||||3
1609420580000|2020-12-31 13:16:20|||||||||2
1609420620000|2020-12-31 13:17:00|||||||||2
1609420630000|2020-12-31 13:17:10|||||||||15
1609420640000|2020-12-31 13:17:20|||||||||3
1609420650000|2020-12-31 13:17:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|803
1609420670000|2020-12-31 13:17:50|||||||||1
1609420680000|2020-12-31 13:18:00|||||||||2
1609420690000|2020-12-31 13:18:10|||||||||1
1609420710000|2020-12-31 13:18:30|||||||||5
1609420720000|2020-12-31 13:18:40|||||||||2
1609420730000|2020-12-31 13:18:50|||||||||16
1609420760000|2020-12-31 13:19:20|||||||||2
1609420770000|2020-12-31 13:19:30|||||||||5
1609420800000|2020-12-31 13:20:00|||||||||69
1609420810000|2020-12-31 13:20:10|||||||||1
1609420820000|2020-12-31 13:20:20|||||||||24
1609420830000|2020-12-31 13:20:30|||||||||2
1609420840000|2020-12-31 13:20:40|||||||||22
1609420850000|2020-12-31 13:20:50|||||||||1
1609420860000|2020-12-31 13:21:00|||||||||6
1609420870000|2020-12-31 13:21:10|||||||||13
1609420880000|2020-12-31 13:21:20|||||||||18
1609420890000|2020-12-31 13:21:30|||||||||4
1609420900000|2020-12-31 13:21:40|||||||||5
1609420910000|2020-12-31 13:21:50|||||||||23
1609420920000|2020-12-31 13:22:00|||||||||4
1609420930000|2020-12-31 13:22:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|1818
1609420940000|2020-12-31 13:22:20|||||||||37
1609420950000|2020-12-31 13:22:30|||||||||10
1609420960000|2020-12-31 13:22:40|||||||||3
1609420970000|2020-12-31 13:22:50|||||||||97
1609420980000|2020-12-31 13:23:00|||||||||8
1609420990000|2020-12-31 13:23:10|||||||||42
1609421000000|2020-12-31 13:23:20|||||||||8
1609421010000|2020-12-31 13:23:30|||||||||7
1609421020000|2020-12-31 13:23:40|||||||||9
1609421030000|2020-12-31 13:23:50|||||||||5
1609421040000|2020-12-31 13:24:00|||||||||10
1609421050000|2020-12-31 13:24:10|||||||||4
1609421060000|2020-12-31 13:24:20|||||||||8
1609421070000|2020-12-31 13:24:30|||||||||11
1609421080000|2020-12-31 13:24:40|||||||||17
1609421090000|2020-12-31 13:24:50|||||||||9
1609421100000|2020-12-31 13:25:00|||||||||8
1609421110000|2020-12-31 13:25:10|||||||||12
1609421120000|2020-12-31 13:25:20|||||||||18
1609421130000|2020-12-31 13:25:30|||||||||7
1609421140000|2020-12-31 13:25:40|||||||||10
1609421150000|2020-12-31 13:25:50|||||||||7
1609421160000|2020-12-31 13:26:00|12615.1|12613.1|12614.7|12612.7|12615.1|12613.1|12614.7|12612.7|109
1609421180000|2020-12-31 13:26:20|||||||||9
1609421190000|2020-12-31 13:26:30|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|49
1609421210000|2020-12-31 13:26:50|||||||||20
1609421230000|2020-12-31 13:27:10|||||||||15
1609421240000|2020-12-31 13:27:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|253
1609421250000|2020-12-31 13:27:30|||||||||3
1609421260000|2020-12-31 13:27:40|||||||||3
1609421270000|2020-12-31 13:27:50|||||||||2
1609421280000|2020-12-31 13:28:00|||||||||5
1609421290000|2020-12-31 13:28:10|||||||||3
1609421300000|2020-12-31 13:28:20|||||||||4
1609421310000|2020-12-31 13:28:30|||||||||3
1609421320000|2020-12-31 13:28:40|||||||||3
1609421330000|2020-12-31 13:28:50|||||||||3
1609421340000|2020-12-31 13:29:00|||||||||2
1609421350000|2020-12-31 13:29:10|||||||||514
1609421360000|2020-12-31 13:29:20|||||||||110
1609421370000|2020-12-31 13:29:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|115
1609421380000|2020-12-31 13:29:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|110
1609421390000|2020-12-31 13:29:50|||||||||33
1609421400000|2020-12-31 13:30:00|||||||||134
1609421410000|2020-12-31 13:30:10|12613.9|12611.9|12613.9|12611.9|12614.7|12612.7|12613.9|12611.9|38
1609421420000|2020-12-31 13:30:20|||||||||1
1609421440000|2020-12-31 13:30:40|||||||||2
1609421450000|2020-12-31 13:30:50|||||||||15
1609421460000|2020-12-31 13:31:00|||||||||4
1609421470000|2020-12-31 13:31:10|||||||||1
1609421480000|2020-12-31 13:31:20|||||||||4
1609421490000|2020-12-31 13:31:30|||||||||21
1609421500000|2020-12-31 13:31:40|||||||||5
1609421510000|2020-12-31 13:31:50|||||||||4
1609421520000|2020-12-31 13:32:00|||||||||3
1609421530000|2020-12-31 13:32:10|||||||||3
1609421540000|2020-12-31 13:32:20|||||||||25
1609421550000|2020-12-31 13:32:30|||||||||3
1609421560000|2020-12-31 13:32:40|||||||||23
1609421570000|2020-12-31 13:32:50|||||||||3
1609421580000|2020-12-31 13:33:00|||||||||4
1609421590000|2020-12-31 13:33:10|||||||||19
1609421600000|2020-12-31 13:33:20|||||||||4
1609421610000|2020-12-31 13:33:30|||||||||13
1609421620000|2020-12-31 13:33:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|40
1609421630000|2020-12-31 13:33:50|||||||||1
1609421640000|2020-12-31 13:34:00|||||||||51
1609421650000|2020-12-31 13:34:10|||||||||5
1609421660000|2020-12-31 13:34:20|||||||||36
1609421670000|2020-12-31 13:34:30|||||||||3
1609421680000|2020-12-31 13:34:40|||||||||37
1609421690000|2020-12-31 13:34:50|||||||||23
1609421700000|2020-12-31 13:35:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|100
1609421710000|2020-12-31 13:35:10|||||||||17
1609421760000|2020-12-31 13:36:00|||||||||4
1609421770000|2020-12-31 13:36:10|||||||||17
1609421780000|2020-12-31 13:36:20|||||||||2
1609421820000|2020-12-31 13:37:00|||||||||1
1609421850000|2020-12-31 13:37:30|||||||||1
1609421860000|2020-12-31 13:37:40|||||||||2
1609421880000|2020-12-31 13:38:00|||||||||8
1609421910000|2020-12-31 13:38:30|||||||||18
1609421920000|2020-12-31 13:38:40|||||||||1
1609421930000|2020-12-31 13:38:50|||||||||5
1609421950000|2020-12-31 13:39:10|||||||||3
1609421960000|2020-12-31 13:39:20|||||||||4
1609421970000|2020-12-31 13:39:30|||||||||6
1609421980000|2020-12-31 13:39:40|||||||||10
1609421990000|2020-12-31 13:39:50|||||||||3
1609422000000|2020-12-31 13:40:00|||||||||10
1609422010000|2020-12-31 13:40:10|||||||||24
1609422020000|2020-12-31 13:40:20|||||||||4
1609422030000|2020-12-31 13:40:30|||||||||265
1609422040000|2020-12-31 13:40:40|||||||||21
1609422050000|2020-12-31 13:40:50|||||||||18
1609422060000|2020-12-31 13:41:00|||||||||2
1609422070000|2020-12-31 13:41:10|||||||||10
1609422080000|2020-12-31 13:41:20|||||||||3
1609422090000|2020-12-31 13:41:30|||||||||5
1609422100000|2020-12-31 13:41:40|||||||||23
1609422110000|2020-12-31 13:41:50|||||||||18
1609422120000|2020-12-31 13:42:00|||||||||25
1609422130000|2020-12-31 13:42:10|||||||||2
1609422140000|2020-12-31 13:42:20|||||||||4
1609422150000|2020-12-31 13:42:30|||||||||8
1609422160000|2020-12-31 13:42:40|||||||||93
1609422180000|2020-12-31 13:43:00|||||||||3
1609422190000|2020-12-31 13:43:10|||||||||2
1609422200000|2020-12-31 13:43:20|||||||||96
1609422210000|2020-12-31 13:43:30|||||||||17
1609422220000|2020-12-31 13:43:40|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|1161
1609422230000|2020-12-31 13:43:50|12612.3|12610.3|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|172
1609422240000|2020-12-31 13:44:00|12613.1|12611.1|12612.3|12610.3|12613.1|12611.1|12612.3|12610.3|473
1609422260000|2020-12-31 13:44:20|||||||||17
1609422300000|2020-12-31 13:45:00|||||||||166
1609422320000|2020-12-31 13:45:20|||||||||5
1609422330000|2020-12-31 13:45:30|||||||||44
1609422350000|2020-12-31 13:45:50|||||||||5
1609422370000|2020-12-31 13:46:10|||||||||5
1609422380000|2020-12-31 13:46:20|||||||||11
1609422390000|2020-12-31 13:46:30|||||||||10
1609422400000|2020-12-31 13:46:40|||||||||16
1609422410000|2020-12-31 13:46:50|||||||||31
1609422420000|2020-12-31 13:47:00|||||||||3
1609422440000|2020-12-31 13:47:20|||||||||6
1609422450000|2020-12-31 13:47:30|||||||||1
1609422460000|2020-12-31 13:47:40|||||||||2
1609422470000|2020-12-31 13:47:50|||||||||8
1609422480000|2020-12-31 13:48:00|||||||||6
1609422490000|2020-12-31 13:48:10|||||||||2
1609422500000|2020-12-31 13:48:20|||||||||3
1609422510000|2020-12-31 13:48:30|||||||||7
1609422520000|2020-12-31 13:48:40|||||||||21
1609422560000|2020-12-31 13:49:20|||||||||1
1609422570000|2020-12-31 13:49:30|||||||||2
1609422580000|2020-12-31 13:49:40|||||||||9
1609422590000|2020-12-31 13:49:50|||||||||2
1609422600000|2020-12-31 13:50:00|||||||||5
1609422620000|2020-12-31 13:50:20|||||||||275
1609422630000|2020-12-31 13:50:30|||||||||3
1609422640000|2020-12-31 13:50:40|||||||||20
1609422650000|2020-12-31 13:50:50|||||||||8
1609422660000|2020-12-31 13:51:00|||||||||24
1609422670000|2020-12-31 13:51:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12
1609422680000|2020-12-31 13:51:20|||||||||97
1609422690000|2020-12-31 13:51:30|||||||||10
1609422700000|2020-12-31 13:51:40|||||||||9
1609422710000|2020-12-31 13:51:50|||||||||31
1609422720000|2020-12-31 13:52:00|||||||||6
1609422730000|2020-12-31 13:52:10|||||||||5
1609422740000|2020-12-31 13:52:20|||||||||10
1609422750000|2020-12-31 13:52:30|||||||||20
1609422760000|2020-12-31 13:52:40|||||||||6
1609422770000|2020-12-31 13:52:50|||||||||4
1609422780000|2020-12-31 13:53:00|||||||||4
1609422790000|2020-12-31 13:53:10|||||||||27
1609422800000|2020-12-31 13:53:20|||||||||7
1609422810000|2020-12-31 13:53:30|||||||||175
1609422820000|2020-12-31 13:53:40|||||||||4
1609422830000|2020-12-31 13:53:50|||||||||38
1609422840000|2020-12-31 13:54:00|||||||||19
1609422850000|2020-12-31 13:54:10|||||||||36
1609422860000|2020-12-31 13:54:20|||||||||1
1609422870000|2020-12-31 13:54:30|||||||||1
1609422890000|2020-12-31 13:54:50|||||||||20
1609422900000|2020-12-31 13:55:00|||||||||4
1609422910000|2020-12-31 13:55:10|||||||||5
1609422920000|2020-12-31 13:55:20|||||||||6
1609422930000|2020-12-31 13:55:30|||||||||6
1609422940000|2020-12-31 13:55:40|||||||||7
1609422950000|2020-12-31 13:55:50|||||||||27
1609422960000|2020-12-31 13:56:00|||||||||58
1609422970000|2020-12-31 13:56:10|||||||||3
1609422980000|2020-12-31 13:56:20|||||||||11
1609422990000|2020-12-31 13:56:30|||||||||105
1609423000000|2020-12-31 13:56:40|||||||||1
1609423010000|2020-12-31 13:56:50|||||||||21
1609423020000|2020-12-31 13:57:00|||||||||9
1609423030000|2020-12-31 13:57:10|||||||||26
1609423040000|2020-12-31 13:57:20|||||||||4
1609423050000|2020-12-31 13:57:30|||||||||37
1609423060000|2020-12-31 13:57:40|||||||||35
1609423070000|2020-12-31 13:57:50|||||||||21
1609423080000|2020-12-31 13:58:00|||||||||18
1609423090000|2020-12-31 13:58:10|||||||||27
1609423100000|2020-12-31 13:58:20|||||||||20
1609423110000|2020-12-31 13:58:30|||||||||12
1609423120000|2020-12-31 13:58:40|||||||||26
1609423130000|2020-12-31 13:58:50|||||||||4
1609423140000|2020-12-31 13:59:00|||||||||25
1609423150000|2020-12-31 13:59:10|||||||||6
1609423160000|2020-12-31 13:59:20|||||||||23
1609423170000|2020-12-31 13:59:30|||||||||30
1609423180000|2020-12-31 13:59:40|||||||||27
1609423190000|2020-12-31 13:59:50|||||||||29
1609423200000|2020-12-31 14:00:00|||||||||45
1609423210000|2020-12-31 14:00:10|||||||||25
1609423220000|2020-12-31 14:00:20|||||||||26
1609423230000|2020-12-31 14:00:30|||||||||20
1609423240000|2020-12-31 14:00:40|||||||||24
1609423250000|2020-12-31 14:00:50|||||||||22
1609423260000|2020-12-31 14:01:00|||||||||50
1609423270000|2020-12-31 14:01:10|||||||||25
1609423280000|2020-12-31 14:01:20|||||||||157
1609423290000|2020-12-31 14:01:30|||||||||26
1609423300000|2020-12-31 14:01:40|||||||||76
1609423310000|2020-12-31 14:01:50|||||||||24
1609423320000|2020-12-31 14:02:00|||||||||72
1609423330000|2020-12-31 14:02:10|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|430
1609423340000|2020-12-31 14:02:20|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|362
1609423350000|2020-12-31 14:02:30|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|16
1609423360000|2020-12-31 14:02:40|||||||||69
1609423380000|2020-12-31 14:03:00|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|95
1609423390000|2020-12-31 14:03:10|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|200
1609423400000|2020-12-31 14:03:20|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|529
1609423410000|2020-12-31 14:03:30|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|51
1609423420000|2020-12-31 14:03:40|||||||||1
1609423430000|2020-12-31 14:03:50|||||||||145
1609423440000|2020-12-31 14:04:00|12611.5|12609.5|12612.3|12610.3|12612.3|12610.3|12611.5|12609.5|133
1609423450000|2020-12-31 14:04:10|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|12611.5|12609.5|105
1609423460000|2020-12-31 14:04:20|12612.3|12610.3|12611.5|12609.5|12612.3|12610.3|12611.5|12609.5|137
1609423470000|2020-12-31 14:04:30|||||||||56
1609423480000|2020-12-31 14:04:40|||||||||9
1609423490000|2020-12-31 14:04:50|||||||||151
1609423500000|2020-12-31 14:05:00|||||||||52
1609423510000|2020-12-31 14:05:10|||||||||18
1609423530000|2020-12-31 14:05:30|||||||||23
1609423550000|2020-12-31 14:05:50|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|12612.3|12610.3|1091
1609423560000|2020-12-31 14:06:00|||||||||21
1609423580000|2020-12-31 14:06:20|||||||||37
1609423590000|2020-12-31 14:06:30|||||||||25
1609423600000|2020-12-31 14:06:40|||||||||529
1609423610000|2020-12-31 14:06:50|||||||||28
1609423620000|2020-12-31 14:07:00|||||||||59
1609423630000|2020-12-31 14:07:10|||||||||2
1609423640000|2020-12-31 14:07:20|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|78
1609423650000|2020-12-31 14:07:30|||||||||26
1609423670000|2020-12-31 14:07:50|||||||||43
1609423680000|2020-12-31 14:08:00|||||||||48
1609423690000|2020-12-31 14:08:10|||||||||2
1609423700000|2020-12-31 14:08:20|||||||||26
1609423710000|2020-12-31 14:08:30|||||||||47
1609423720000|2020-12-31 14:08:40|||||||||1
1609423730000|2020-12-31 14:08:50|||||||||25
1609423740000|2020-12-31 14:09:00|||||||||50
1609423750000|2020-12-31 14:09:10|||||||||4
1609423760000|2020-12-31 14:09:20|||||||||27
1609423770000|2020-12-31 14:09:30|||||||||48
1609423780000|2020-12-31 14:09:40|||||||||7
1609423790000|2020-12-31 14:09:50|||||||||25
1609423800000|2020-12-31 14:10:00|||||||||64
1609423820000|2020-12-31 14:10:20|||||||||26
1609423830000|2020-12-31 14:10:30|||||||||46
1609423840000|2020-12-31 14:10:40|||||||||2
1609423850000|2020-12-31 14:10:50|||||||||27
1609423860000|2020-12-31 14:11:00|||||||||48
1609423870000|2020-12-31 14:11:10|||||||||4
1609423880000|2020-12-31 14:11:20|||||||||28
1609423890000|2020-12-31 14:11:30|||||||||48
1609423900000|2020-12-31 14:11:40|||||||||21
1609423910000|2020-12-31 14:11:50|||||||||105
1609423920000|2020-12-31 14:12:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|138
1609423930000|2020-12-31 14:12:10|||||||||61
1609423940000|2020-12-31 14:12:20|||||||||25
1609423950000|2020-12-31 14:12:30|||||||||22
1609423960000|2020-12-31 14:12:40|||||||||1
1609423970000|2020-12-31 14:12:50|||||||||47
1609423980000|2020-12-31 14:13:00|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|44
1609424000000|2020-12-31 14:13:20|||||||||22
1609424010000|2020-12-31 14:13:30|||||||||24
1609424030000|2020-12-31 14:13:50|12613.9|12611.9|12613.1|12611.1|12613.9|12611.9|12613.1|12611.1|538
1609424040000|2020-12-31 14:14:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|58
1609424050000|2020-12-31 14:14:10|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|250
1609424070000|2020-12-31 14:14:30|||||||||22
1609424090000|2020-12-31 14:14:50|||||||||21
1609424100000|2020-12-31 14:15:00|||||||||40
1609424120000|2020-12-31 14:15:20|||||||||23
1609424130000|2020-12-31 14:15:30|||||||||47
1609424140000|2020-12-31 14:15:40|||||||||1
1609424150000|2020-12-31 14:15:50|||||||||19
1609424160000|2020-12-31 14:16:00|||||||||25
1609424170000|2020-12-31 14:16:10|||||||||1
1609424180000|2020-12-31 14:16:20|||||||||44
1609424190000|2020-12-31 14:16:30|||||||||43
1609424200000|2020-12-31 14:16:40|||||||||2
1609424210000|2020-12-31 14:16:50|||||||||23
1609424220000|2020-12-31 14:17:00|||||||||48
1609424230000|2020-12-31 14:17:10|||||||||1
1609424240000|2020-12-31 14:17:20|||||||||61
1609424250000|2020-12-31 14:17:30|||||||||42
1609424260000|2020-12-31 14:17:40|||||||||1
1609424270000|2020-12-31 14:17:50|||||||||23
1609424280000|2020-12-31 14:18:00|||||||||72
1609424300000|2020-12-31 14:18:20|||||||||26
1609424310000|2020-12-31 14:18:30|||||||||44
1609424320000|2020-12-31 14:18:40|||||||||3
1609424330000|2020-12-31 14:18:50|||||||||24
1609424340000|2020-12-31 14:19:00|||||||||104
1609424350000|2020-12-31 14:19:10|||||||||2
1609424370000|2020-12-31 14:19:30|||||||||21
1609424380000|2020-12-31 14:19:40|||||||||1
1609424390000|2020-12-31 14:19:50|||||||||25
1609424410000|2020-12-31 14:20:10|||||||||2
1609424420000|2020-12-31 14:20:20|||||||||12
1609424430000|2020-12-31 14:20:30|||||||||95
1609424450000|2020-12-31 14:20:50|||||||||14
1609424460000|2020-12-31 14:21:00|||||||||23
1609424470000|2020-12-31 14:21:10|||||||||1
1609424480000|2020-12-31 14:21:20|||||||||23
1609424490000|2020-12-31 14:21:30|||||||||1
1609424510000|2020-12-31 14:21:50|||||||||253
1609424520000|2020-12-31 14:22:00|||||||||20
1609424530000|2020-12-31 14:22:10|||||||||6
1609424540000|2020-12-31 14:22:20|||||||||22
1609424550000|2020-12-31 14:22:30|||||||||27
1609424560000|2020-12-31 14:22:40|||||||||1
1609424580000|2020-12-31 14:23:00|||||||||20
1609424600000|2020-12-31 14:23:20|||||||||23
1609424610000|2020-12-31 14:23:30|||||||||236
1609424620000|2020-12-31 14:23:40|||||||||36
1609424630000|2020-12-31 14:23:50|||||||||6
1609424640000|2020-12-31 14:24:00|||||||||265
1609424650000|2020-12-31 14:24:10|||||||||22
1609424660000|2020-12-31 14:24:20|||||||||1
1609424670000|2020-12-31 14:24:30|||||||||23
1609424680000|2020-12-31 14:24:40|||||||||1
1609424700000|2020-12-31 14:25:00|||||||||50
1609424710000|2020-12-31 14:25:10|||||||||69
1609424720000|2020-12-31 14:25:20|||||||||52
1609424740000|2020-12-31 14:25:40|||||||||15
1609424750000|2020-12-31 14:25:50|||||||||26
1609424760000|2020-12-31 14:26:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|133
1609424770000|2020-12-31 14:26:10|||||||||55
1609424780000|2020-12-31 14:26:20|||||||||56
1609424790000|2020-12-31 14:26:30|||||||||15
1609424800000|2020-12-31 14:26:40|||||||||3
1609424810000|2020-12-31 14:26:50|||||||||24
1609424830000|2020-12-31 14:27:10|||||||||42
1609424840000|2020-12-31 14:27:20|||||||||27
1609424850000|2020-12-31 14:27:30|||||||||57
1609424860000|2020-12-31 14:27:40|||||||||1
1609424870000|2020-12-31 14:27:50|||||||||24
1609424880000|2020-12-31 14:28:00|||||||||43
1609424900000|2020-12-31 14:28:20|||||||||74
1609424910000|2020-12-31 14:28:30|||||||||4
1609424920000|2020-12-31 14:28:40|||||||||1
1609424930000|2020-12-31 14:28:50|||||||||73
1609424950000|2020-12-31 14:29:10|||||||||61
1609424960000|2020-12-31 14:29:20|||||||||2
1609424970000|2020-12-31 14:29:30|||||||||42
1609424980000|2020-12-31 14:29:40|||||||||4
1609424990000|2020-12-31 14:29:50|||||||||22
1609425000000|2020-12-31 14:30:00|||||||||41
1609425010000|2020-12-31 14:30:10|||||||||66
1609425020000|2020-12-31 14:30:20|||||||||67
1609425040000|2020-12-31 14:30:40|||||||||18
1609425050000|2020-12-31 14:30:50|||||||||38
1609425060000|2020-12-31 14:31:00|||||||||19
1609425070000|2020-12-31 14:31:10|12614.3|12612.3|12613.9|12611.9|12614.3|12612.3|12613.9|12611.9|116
1609425080000|2020-12-31 14:31:20|||||||||17
1609425090000|2020-12-31 14:31:30|||||||||23
1609425110000|2020-12-31 14:31:50|||||||||19
1609425120000|2020-12-31 14:32:00|||||||||34
1609425140000|2020-12-31 14:32:20|||||||||40
1609425150000|2020-12-31 14:32:30|||||||||24
1609425160000|2020-12-31 14:32:40|||||||||2
1609425170000|2020-12-31 14:32:50|||||||||39
1609425180000|2020-12-31 14:33:00|||||||||60
1609425190000|2020-12-31 14:33:10|||||||||1
1609425200000|2020-12-31 14:33:20|||||||||29
1609425210000|2020-12-31 14:33:30|||||||||899
1609425220000|2020-12-31 14:33:40|||||||||128
1609425230000|2020-12-31 14:33:50|||||||||373
1609425250000|2020-12-31 14:34:10|||||||||6
1609425260000|2020-12-31 14:34:20|||||||||1
1609425270000|2020-12-31 14:34:30|||||||||1
1609425290000|2020-12-31 14:34:50|||||||||62
1609425310000|2020-12-31 14:35:10|||||||||64
1609425320000|2020-12-31 14:35:20|||||||||24
1609425330000|2020-12-31 14:35:30|||||||||53
1609425340000|2020-12-31 14:35:40|||||||||3
1609425350000|2020-12-31 14:35:50|||||||||1
1609425360000|2020-12-31 14:36:00|||||||||66
1609425370000|2020-12-31 14:36:10|||||||||7
1609425380000|2020-12-31 14:36:20|||||||||63
1609425390000|2020-12-31 14:36:30|||||||||6
1609425400000|2020-12-31 14:36:40|||||||||4
1609425410000|2020-12-31 14:36:50|||||||||75
1609425420000|2020-12-31 14:37:00|||||||||304
1609425430000|2020-12-31 14:37:10|||||||||74
1609425440000|2020-12-31 14:37:20|||||||||27
1609425450000|2020-12-31 14:37:30|||||||||47
1609425460000|2020-12-31 14:37:40|||||||||5
1609425470000|2020-12-31 14:37:50|||||||||211
1609425480000|2020-12-31 14:38:00|||||||||12
1609425500000|2020-12-31 14:38:20|||||||||61
1609425510000|2020-12-31 14:38:30|||||||||3
1609425520000|2020-12-31 14:38:40|||||||||64
1609425530000|2020-12-31 14:38:50|||||||||19
1609425540000|2020-12-31 14:39:00|||||||||1
1609425550000|2020-12-31 14:39:10|||||||||46
1609425560000|2020-12-31 14:39:20|||||||||38
1609425570000|2020-12-31 14:39:30|||||||||66
1609425580000|2020-12-31 14:39:40|||||||||27
1609425590000|2020-12-31 14:39:50|||||||||1
1609425600000|2020-12-31 14:40:00|||||||||66
1609425610000|2020-12-31 14:40:10|||||||||135
1609425620000|2020-12-31 14:40:20|||||||||46
1609425630000|2020-12-31 14:40:30|||||||||53
1609425650000|2020-12-31 14:40:50|||||||||44
1609425660000|2020-12-31 14:41:00|||||||||68
1609425670000|2020-12-31 14:41:10|||||||||40
1609425680000|2020-12-31 14:41:20|||||||||39
1609425690000|2020-12-31 14:41:30|||||||||93
1609425700000|2020-12-31 14:41:40|||||||||4
1609425710000|2020-12-31 14:41:50|||||||||30
1609425720000|2020-12-31 14:42:00|||||||||44
1609425730000|2020-12-31 14:42:10|||||||||24
1609425740000|2020-12-31 14:42:20|||||||||284
1609425750000|2020-12-31 14:42:30|||||||||40
1609425760000|2020-12-31 14:42:40|||||||||42
1609425770000|2020-12-31 14:42:50|||||||||22
1609425780000|2020-12-31 14:43:00|||||||||51
1609425790000|2020-12-31 14:43:10|||||||||59
1609425800000|2020-12-31 14:43:20|||||||||2
1609425810000|2020-12-31 14:43:30|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|12613.1|12611.1|359
1609425820000|2020-12-31 14:43:40|||||||||1
1609425830000|2020-12-31 14:43:50|||||||||1
1609425840000|2020-12-31 14:44:00|||||||||38
1609425860000|2020-12-31 14:44:20|||||||||39
1609425890000|2020-12-31 14:44:50|||||||||40
1609425900000|2020-12-31 14:45:00|||||||||1
1609425910000|2020-12-31 14:45:10|||||||||54
1609425930000|2020-12-31 14:45:30|||||||||39
1609425940000|2020-12-31 14:45:40|||||||||2
1609425950000|2020-12-31 14:45:50|||||||||23
1609425960000|2020-12-31 14:46:00|||||||||390
1609425970000|2020-12-31 14:46:10|||||||||22
1609425980000|2020-12-31 14:46:20|||||||||24
1609425990000|2020-12-31 14:46:30|||||||||1
1609426000000|2020-12-31 14:46:40|||||||||22
1609426010000|2020-12-31 14:46:50|||||||||274
1609426030000|2020-12-31 14:47:10|||||||||33
1609426040000|2020-12-31 14:47:20|||||||||22
1609426050000|2020-12-31 14:47:30|||||||||26
1609426060000|2020-12-31 14:47:40|||||||||41
1609426070000|2020-12-31 14:47:50|||||||||20
1609426080000|2020-12-31 14:48:00|||||||||520
1609426090000|2020-12-31 14:48:10|||||||||22
1609426100000|2020-12-31 14:48:20|||||||||62
1609426110000|2020-12-31 14:48:30|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|811
1609426130000|2020-12-31 14:48:50|||||||||23
1609426150000|2020-12-31 14:49:10|||||||||24
1609426160000|2020-12-31 14:49:20|||||||||98
1609426180000|2020-12-31 14:49:40|||||||||25
1609426190000|2020-12-31 14:49:50|||||||||21
1609426200000|2020-12-31 14:50:00|||||||||117
1609426220000|2020-12-31 14:50:20|||||||||192
1609426230000|2020-12-31 14:50:30|||||||||30
1609426240000|2020-12-31 14:50:40|||||||||2
1609426250000|2020-12-31 14:50:50|||||||||1
1609426260000|2020-12-31 14:51:00|||||||||2
1609426270000|2020-12-31 14:51:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|224
1609426280000|2020-12-31 14:51:20|||||||||2
1609426290000|2020-12-31 14:51:30|||||||||14
1609426300000|2020-12-31 14:51:40|||||||||28
1609426310000|2020-12-31 14:51:50|12613.9|12611.9|12614.7|12612.7|12614.7|12612.7|12613.9|12611.9|84
1609426330000|2020-12-31 14:52:10|||||||||2
1609426340000|2020-12-31 14:52:20|||||||||336
1609426360000|2020-12-31 14:52:40|||||||||48
1609426370000|2020-12-31 14:52:50|||||||||43
1609426380000|2020-12-31 14:53:00|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|37
1609426390000|2020-12-31 14:53:10|||||||||1
1609426410000|2020-12-31 14:53:30|||||||||1
1609426420000|2020-12-31 14:53:40|||||||||1
1609426440000|2020-12-31 14:54:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|31
1609426460000|2020-12-31 14:54:20|||||||||3
1609426480000|2020-12-31 14:54:40|||||||||1
1609426510000|2020-12-31 14:55:10|||||||||15
1609426520000|2020-12-31 14:55:20|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|12613.9|12611.9|359
1609426530000|2020-12-31 14:55:30|||||||||7
1609426550000|2020-12-31 14:55:50|||||||||1
1609426620000|2020-12-31 14:57:00|||||||||1
1609426640000|2020-12-31 14:57:20|||||||||25
1609426650000|2020-12-31 14:57:30|||||||||1
1609426660000|2020-12-31 14:57:40|||||||||22
1609426670000|2020-12-31 14:57:50|||||||||114
1609426680000|2020-12-31 14:58:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|96
1609426690000|2020-12-31 14:58:10|||||||||21
1609426700000|2020-12-31 14:58:20|||||||||319
1609426730000|2020-12-31 14:58:50|||||||||38
1609426740000|2020-12-31 14:59:00|||||||||20
1609426750000|2020-12-31 14:59:10|||||||||4
1609426760000|2020-12-31 14:59:20|||||||||49
1609426770000|2020-12-31 14:59:30|||||||||25
1609426780000|2020-12-31 14:59:40|||||||||23
1609426790000|2020-12-31 14:59:50|||||||||32
1609426800000|2020-12-31 15:00:00|||||||||2
1609426810000|2020-12-31 15:00:10|||||||||25
1609426820000|2020-12-31 15:00:20|||||||||33
1609426830000|2020-12-31 15:00:30|||||||||5
1609426840000|2020-12-31 15:00:40|||||||||24
1609426850000|2020-12-31 15:00:50|||||||||30
1609426860000|2020-12-31 15:01:00|||||||||44
1609426880000|2020-12-31 15:01:20|||||||||21
1609426890000|2020-12-31 15:01:30|||||||||12
1609426900000|2020-12-31 15:01:40|||||||||29
1609426910000|2020-12-31 15:01:50|||||||||27
1609426920000|2020-12-31 15:02:00|||||||||39
1609426930000|2020-12-31 15:02:10|||||||||22
1609426940000|2020-12-31 15:02:20|||||||||6
1609426950000|2020-12-31 15:02:30|||||||||237
1609426960000|2020-12-31 15:02:40|||||||||63
1609426970000|2020-12-31 15:02:50|||||||||33
1609426980000|2020-12-31 15:03:00|||||||||29
1609426990000|2020-12-31 15:03:10|||||||||55
1609427000000|2020-12-31 15:03:20|||||||||45
1609427010000|2020-12-31 15:03:30|||||||||50
1609427020000|2020-12-31 15:03:40|||||||||26
1609427030000|2020-12-31 15:03:50|||||||||48
1609427040000|2020-12-31 15:04:00|||||||||1
1609427050000|2020-12-31 15:04:10|||||||||43
1609427060000|2020-12-31 15:04:20|||||||||45
1609427070000|2020-12-31 15:04:30|||||||||25
1609427080000|2020-12-31 15:04:40|||||||||45
1609427090000|2020-12-31 15:04:50|||||||||57
1609427100000|2020-12-31 15:05:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|393
1609427110000|2020-12-31 15:05:10|||||||||45
1609427120000|2020-12-31 15:05:20|||||||||26
1609427130000|2020-12-31 15:05:30|||||||||26
1609427140000|2020-12-31 15:05:40|||||||||1
1609427150000|2020-12-31 15:05:50|||||||||29
1609427160000|2020-12-31 15:06:00|||||||||19
1609427170000|2020-12-31 15:06:10|||||||||5
1609427180000|2020-12-31 15:06:20|||||||||24
1609427190000|2020-12-31 15:06:30|||||||||42
1609427200000|2020-12-31 15:06:40|||||||||68
1609427210000|2020-12-31 15:06:50|||||||||6
1609427220000|2020-12-31 15:07:00|||||||||60
1609427230000|2020-12-31 15:07:10|||||||||25
1609427240000|2020-12-31 15:07:20|||||||||28
1609427250000|2020-12-31 15:07:30|||||||||5
1609427260000|2020-12-31 15:07:40|||||||||23
1609427270000|2020-12-31 15:07:50|||||||||25
1609427280000|2020-12-31 15:08:00|||||||||5
1609427290000|2020-12-31 15:08:10|||||||||23
1609427300000|2020-12-31 15:08:20|||||||||27
1609427310000|2020-12-31 15:08:30|||||||||11
1609427320000|2020-12-31 15:08:40|||||||||51
1609427330000|2020-12-31 15:08:50|||||||||43
1609427340000|2020-12-31 15:09:00|||||||||72
1609427350000|2020-12-31 15:09:10|||||||||98
1609427360000|2020-12-31 15:09:20|||||||||85
1609427370000|2020-12-31 15:09:30|||||||||164
1609427380000|2020-12-31 15:09:40|||||||||60
1609427390000|2020-12-31 15:09:50|||||||||148
1609427400000|2020-12-31 15:10:00|12615.8|12613.8|12615.5|12613.5|12615.8|12613.8|12615.5|12613.5|219
1609427410000|2020-12-31 15:10:10|||||||||386
1609427420000|2020-12-31 15:10:20|||||||||61
1609427430000|2020-12-31 15:10:30|||||||||305
1609427440000|2020-12-31 15:10:40|||||||||39
1609427450000|2020-12-31 15:10:50|||||||||36
1609427460000|2020-12-31 15:11:00|||||||||4
1609427470000|2020-12-31 15:11:10|||||||||29
1609427480000|2020-12-31 15:11:20|||||||||74
1609427490000|2020-12-31 15:11:30|||||||||2
1609427500000|2020-12-31 15:11:40|||||||||20
1609427510000|2020-12-31 15:11:50|||||||||33
1609427520000|2020-12-31 15:12:00|||||||||24
1609427530000|2020-12-31 15:12:10|||||||||3
1609427540000|2020-12-31 15:12:20|||||||||35
1609427550000|2020-12-31 15:12:30|||||||||23
1609427560000|2020-12-31 15:12:40|||||||||4
1609427570000|2020-12-31 15:12:50|||||||||22
1609427580000|2020-12-31 15:13:00|||||||||4
1609427590000|2020-12-31 15:13:10|||||||||47
1609427600000|2020-12-31 15:13:20|||||||||9
1609427610000|2020-12-31 15:13:30|||||||||27
1609427620000|2020-12-31 15:13:40|||||||||50
1609427630000|2020-12-31 15:13:50|||||||||34
1609427640000|2020-12-31 15:14:00|||||||||68
1609427650000|2020-12-31 15:14:10|||||||||123
1609427660000|2020-12-31 15:14:20|||||||||35
1609427670000|2020-12-31 15:14:30|||||||||27
1609427680000|2020-12-31 15:14:40|||||||||27
1609427690000|2020-12-31 15:14:50|||||||||63
1609427700000|2020-12-31 15:15:00|||||||||83
1609427710000|2020-12-31 15:15:10|||||||||41
1609427720000|2020-12-31 15:15:20|||||||||35
1609427730000|2020-12-31 15:15:30|||||||||530
1609427740000|2020-12-31 15:15:40|||||||||22
1609427750000|2020-12-31 15:15:50|||||||||27
1609427760000|2020-12-31 15:16:00|||||||||296
1609427770000|2020-12-31 15:16:10|||||||||22
1609427780000|2020-12-31 15:16:20|||||||||24
1609427790000|2020-12-31 15:16:30|||||||||20
1609427800000|2020-12-31 15:16:40|||||||||1
1609427810000|2020-12-31 15:16:50|||||||||1
1609427820000|2020-12-31 15:17:00|||||||||54
1609427830000|2020-12-31 15:17:10|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|23
1609427840000|2020-12-31 15:17:20|||||||||22
1609427850000|2020-12-31 15:17:30|||||||||27
1609427860000|2020-12-31 15:17:40|||||||||20
1609427870000|2020-12-31 15:17:50|||||||||36
1609427880000|2020-12-31 15:18:00|||||||||47
1609427890000|2020-12-31 15:18:10|||||||||6
1609427900000|2020-12-31 15:18:20|||||||||32
1609427910000|2020-12-31 15:18:30|||||||||24
1609427920000|2020-12-31 15:18:40|||||||||29
1609427930000|2020-12-31 15:18:50|||||||||96
1609427940000|2020-12-31 15:19:00|||||||||22
1609427950000|2020-12-31 15:19:10|||||||||31
1609427960000|2020-12-31 15:19:20|||||||||392
1609427970000|2020-12-31 15:19:30|12617|12615|12616.2|12614.2|12617|12615|12616.2|12614.2|327
1609427980000|2020-12-31 15:19:40|||||||||68
1609427990000|2020-12-31 15:19:50|||||||||23
1609428000000|2020-12-31 15:20:00|||||||||30
1609428020000|2020-12-31 15:20:20|||||||||1
1609428030000|2020-12-31 15:20:30|||||||||26
1609428040000|2020-12-31 15:20:40|||||||||29
1609428050000|2020-12-31 15:20:50|12617|12615|12617|12615|12617|12615|12617|12615|165
1609428060000|2020-12-31 15:21:00|||||||||10
1609428070000|2020-12-31 15:21:10|||||||||7
1609428080000|2020-12-31 15:21:20|||||||||6
1609428090000|2020-12-31 15:21:30|||||||||10
1609428100000|2020-12-31 15:21:40|||||||||37
1609428110000|2020-12-31 15:21:50|||||||||34
1609428120000|2020-12-31 15:22:00|||||||||257
1609428130000|2020-12-31 15:22:10|||||||||26
1609428140000|2020-12-31 15:22:20|||||||||2
1609428150000|2020-12-31 15:22:30|||||||||10
1609428160000|2020-12-31 15:22:40|||||||||33
1609428170000|2020-12-31 15:22:50|||||||||6
1609428180000|2020-12-31 15:23:00|||||||||36
1609428190000|2020-12-31 15:23:10|||||||||11
1609428200000|2020-12-31 15:23:20|||||||||6
1609428210000|2020-12-31 15:23:30|||||||||17
1609428220000|2020-12-31 15:23:40|||||||||34
1609428230000|2020-12-31 15:23:50|||||||||323
1609428240000|2020-12-31 15:24:00|||||||||241
1609428250000|2020-12-31 15:24:10|||||||||185
1609428260000|2020-12-31 15:24:20|||||||||71
1609428270000|2020-12-31 15:24:30|||||||||49
1609428280000|2020-12-31 15:24:40|||||||||41
1609428290000|2020-12-31 15:24:50|||||||||4
1609428300000|2020-12-31 15:25:00|||||||||98
1609428310000|2020-12-31 15:25:10|||||||||29
1609428320000|2020-12-31 15:25:20|||||||||26
1609428330000|2020-12-31 15:25:30|||||||||37
1609428340000|2020-12-31 15:25:40|||||||||12
1609428350000|2020-12-31 15:25:50|||||||||5
1609428360000|2020-12-31 15:26:00|||||||||114
1609428370000|2020-12-31 15:26:10|||||||||38
1609428380000|2020-12-31 15:26:20|||||||||81
1609428390000|2020-12-31 15:26:30|||||||||63
1609428400000|2020-12-31 15:26:40|||||||||57
1609428410000|2020-12-31 15:26:50|||||||||1
1609428420000|2020-12-31 15:27:00|||||||||6
1609428430000|2020-12-31 15:27:10|||||||||26
1609428440000|2020-12-31 15:27:20|||||||||93
1609428450000|2020-12-31 15:27:30|||||||||8
1609428460000|2020-12-31 15:27:40|||||||||9
1609428470000|2020-12-31 15:27:50|||||||||25
1609428480000|2020-12-31 15:28:00|||||||||119
1609428490000|2020-12-31 15:28:10|||||||||7
1609428500000|2020-12-31 15:28:20|||||||||43
1609428510000|2020-12-31 15:28:30|||||||||72
1609428520000|2020-12-31 15:28:40|||||||||54
1609428530000|2020-12-31 15:28:50|||||||||12
1609428540000|2020-12-31 15:29:00|||||||||12
1609428550000|2020-12-31 15:29:10|||||||||31
1609428560000|2020-12-31 15:29:20|||||||||56
1609428570000|2020-12-31 15:29:30|||||||||151
1609428580000|2020-12-31 15:29:40|||||||||34
1609428590000|2020-12-31 15:29:50|||||||||9
1609428600000|2020-12-31 15:30:00|||||||||6
1609428610000|2020-12-31 15:30:10|||||||||8
1609428620000|2020-12-31 15:30:20|||||||||10
1609428630000|2020-12-31 15:30:30|||||||||28
1609428640000|2020-12-31 15:30:40|||||||||6
1609428650000|2020-12-31 15:30:50|||||||||40
1609428660000|2020-12-31 15:31:00|||||||||7
1609428670000|2020-12-31 15:31:10|||||||||34
1609428680000|2020-12-31 15:31:20|||||||||141
1609428690000|2020-12-31 15:31:30|||||||||20
1609428700000|2020-12-31 15:31:40|||||||||138
1609428710000|2020-12-31 15:31:50|||||||||112
1609428720000|2020-12-31 15:32:00|||||||||38
1609428730000|2020-12-31 15:32:10|||||||||227
1609428740000|2020-12-31 15:32:20|||||||||76
1609428750000|2020-12-31 15:32:30|||||||||37
1609428760000|2020-12-31 15:32:40|||||||||10
1609428770000|2020-12-31 15:32:50|||||||||22
1609428780000|2020-12-31 15:33:00|||||||||12
1609428790000|2020-12-31 15:33:10|||||||||7
1609428800000|2020-12-31 15:33:20|||||||||54
1609428810000|2020-12-31 15:33:30|||||||||28
1609428820000|2020-12-31 15:33:40|||||||||65
1609428830000|2020-12-31 15:33:50|||||||||5
1609428840000|2020-12-31 15:34:00|||||||||21
1609428850000|2020-12-31 15:34:10|||||||||60
1609428860000|2020-12-31 15:34:20|||||||||241
1609428870000|2020-12-31 15:34:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|139
1609428880000|2020-12-31 15:34:40|||||||||84
1609428890000|2020-12-31 15:34:50|12617|12615|12617|12615|12617.8|12615.8|12617|12615|125
1609428900000|2020-12-31 15:35:00|||||||||10
1609428910000|2020-12-31 15:35:10|||||||||6
1609428930000|2020-12-31 15:35:30|||||||||6
1609428940000|2020-12-31 15:35:40|||||||||15
1609428960000|2020-12-31 15:36:00|||||||||150
1609428970000|2020-12-31 15:36:10|||||||||51
1609428980000|2020-12-31 15:36:20|||||||||100
1609428990000|2020-12-31 15:36:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|97
1609429000000|2020-12-31 15:36:40|||||||||13
1609429020000|2020-12-31 15:37:00|||||||||82
1609429030000|2020-12-31 15:37:10|||||||||30
1609429040000|2020-12-31 15:37:20|||||||||21
1609429050000|2020-12-31 15:37:30|||||||||129
1609429060000|2020-12-31 15:37:40|||||||||347
1609429080000|2020-12-31 15:38:00|||||||||64
1609429090000|2020-12-31 15:38:10|||||||||6
1609429110000|2020-12-31 15:38:30|||||||||128
1609429120000|2020-12-31 15:38:40|||||||||7
1609429140000|2020-12-31 15:39:00|||||||||29
1609429150000|2020-12-31 15:39:10|||||||||6
1609429170000|2020-12-31 15:39:30|||||||||28
1609429180000|2020-12-31 15:39:40|||||||||8
1609429190000|2020-12-31 15:39:50|||||||||29
1609429200000|2020-12-31 15:40:00|||||||||53
1609429210000|2020-12-31 15:40:10|||||||||10
1609429220000|2020-12-31 15:40:20|||||||||6
1609429230000|2020-12-31 15:40:30|||||||||10
1609429240000|2020-12-31 15:40:40|||||||||38
1609429250000|2020-12-31 15:40:50|||||||||5
1609429260000|2020-12-31 15:41:00|||||||||89
1609429270000|2020-12-31 15:41:10|||||||||11
1609429280000|2020-12-31 15:41:20|||||||||2
1609429290000|2020-12-31 15:41:30|||||||||28
1609429300000|2020-12-31 15:41:40|||||||||8
1609429310000|2020-12-31 15:41:50|||||||||29
1609429320000|2020-12-31 15:42:00|||||||||34
1609429330000|2020-12-31 15:42:10|||||||||6
1609429340000|2020-12-31 15:42:20|||||||||99
1609429350000|2020-12-31 15:42:30|||||||||9
1609429360000|2020-12-31 15:42:40|||||||||16
1609429370000|2020-12-31 15:42:50|||||||||35
1609429380000|2020-12-31 15:43:00|12617|12615|12617|12615|12617|12615|12617|12615|180
1609429390000|2020-12-31 15:43:10|||||||||13
1609429400000|2020-12-31 15:43:20|||||||||1
1609429410000|2020-12-31 15:43:30|||||||||3
1609429420000|2020-12-31 15:43:40|||||||||2
1609429430000|2020-12-31 15:43:50|||||||||2
1609429440000|2020-12-31 15:44:00|||||||||9
1609429450000|2020-12-31 15:44:10|||||||||2
1609429460000|2020-12-31 15:44:20|||||||||4
1609429470000|2020-12-31 15:44:30|||||||||44
1609429480000|2020-12-31 15:44:40|||||||||8
1609429490000|2020-12-31 15:44:50|||||||||8
1609429500000|2020-12-31 15:45:00|||||||||12
1609429510000|2020-12-31 15:45:10|||||||||1
1609429520000|2020-12-31 15:45:20|||||||||24
1609429530000|2020-12-31 15:45:30|||||||||3
1609429540000|2020-12-31 15:45:40|||||||||30
1609429550000|2020-12-31 15:45:50|||||||||33
1609429560000|2020-12-31 15:46:00|||||||||3
1609429580000|2020-12-31 15:46:20|||||||||26
1609429590000|2020-12-31 15:46:30|||||||||5
1609429600000|2020-12-31 15:46:40|||||||||3
1609429610000|2020-12-31 15:46:50|||||||||54
1609429620000|2020-12-31 15:47:00|||||||||3
1609429630000|2020-12-31 15:47:10|||||||||1
1609429640000|2020-12-31 15:47:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|27
1609429650000|2020-12-31 15:47:30|||||||||59
1609429660000|2020-12-31 15:47:40|||||||||24
1609429670000|2020-12-31 15:47:50|||||||||25
1609429680000|2020-12-31 15:48:00|||||||||123
1609429690000|2020-12-31 15:48:10|||||||||8
1609429710000|2020-12-31 15:48:30|||||||||31
1609429720000|2020-12-31 15:48:40|||||||||6
1609429730000|2020-12-31 15:48:50|||||||||29
1609429740000|2020-12-31 15:49:00|||||||||6
1609429750000|2020-12-31 15:49:10|||||||||21
1609429760000|2020-12-31 15:49:20|||||||||3
1609429770000|2020-12-31 15:49:30|||||||||9
1609429780000|2020-12-31 15:49:40|||||||||35
1609429790000|2020-12-31 15:49:50|||||||||57
1609429800000|2020-12-31 15:50:00|||||||||54
1609429810000|2020-12-31 15:50:10|||||||||42
1609429830000|2020-12-31 15:50:30|||||||||1
1609429840000|2020-12-31 15:50:40|12617|12615|12617|12615|12617|12615|12617|12615|847
1609429860000|2020-12-31 15:51:00|||||||||19
1609429870000|2020-12-31 15:51:10|||||||||20
1609429880000|2020-12-31 15:51:20|||||||||2
1609429890000|2020-12-31 15:51:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|1292
1609429920000|2020-12-31 15:52:00|||||||||1
1609429940000|2020-12-31 15:52:20|||||||||1
1609429950000|2020-12-31 15:52:30|||||||||1
1609429980000|2020-12-31 15:53:00|||||||||1
1609429990000|2020-12-31 15:53:10|||||||||24
1609430010000|2020-12-31 15:53:30|||||||||25
1609430020000|2020-12-31 15:53:40|||||||||7
1609430040000|2020-12-31 15:54:00|||||||||29
1609430050000|2020-12-31 15:54:10|||||||||78
1609430060000|2020-12-31 15:54:20|||||||||109
1609430070000|2020-12-31 15:54:30|||||||||22
1609430080000|2020-12-31 15:54:40|||||||||76
1609430100000|2020-12-31 15:55:00|||||||||29
1609430110000|2020-12-31 15:55:10|||||||||2
1609430120000|2020-12-31 15:55:20|||||||||13
1609430130000|2020-12-31 15:55:30|||||||||26
1609430140000|2020-12-31 15:55:40|||||||||37
1609430150000|2020-12-31 15:55:50|||||||||20
1609430160000|2020-12-31 15:56:00|||||||||30
1609430170000|2020-12-31 15:56:10|||||||||7
1609430190000|2020-12-31 15:56:30|||||||||32
1609430200000|2020-12-31 15:56:40|||||||||2
1609430210000|2020-12-31 15:56:50|||||||||6
1609430220000|2020-12-31 15:57:00|||||||||32
1609430230000|2020-12-31 15:57:10|||||||||2
1609430250000|2020-12-31 15:57:30|||||||||404
1609430260000|2020-12-31 15:57:40|||||||||4
1609430270000|2020-12-31 15:57:50|||||||||7
1609430280000|2020-12-31 15:58:00|||||||||6
1609430290000|2020-12-31 15:58:10|||||||||11
1609430300000|2020-12-31 15:58:20|12617|12615|12617|12615|12617|12615|12617|12615|678
1609430310000|2020-12-31 15:58:30|||||||||105
1609430320000|2020-12-31 15:58:40|||||||||32
1609430330000|2020-12-31 15:58:50|||||||||1
1609430340000|2020-12-31 15:59:00|||||||||74
1609430360000|2020-12-31 15:59:20|||||||||18
1609430370000|2020-12-31 15:59:30|||||||||19
1609430380000|2020-12-31 15:59:40|||||||||31
1609430390000|2020-12-31 15:59:50|||||||||32
1609430400000|2020-12-31 16:00:00|||||||||6
1609430410000|2020-12-31 16:00:10|||||||||15
1609430430000|2020-12-31 16:00:30|||||||||1
1609430470000|2020-12-31 16:01:10|||||||||1
1609430480000|2020-12-31 16:01:20|||||||||113
1609430490000|2020-12-31 16:01:30|||||||||1
1609430500000|2020-12-31 16:01:40|||||||||5
1609430540000|2020-12-31 16:02:20|||||||||36
1609430550000|2020-12-31 16:02:30|||||||||5
1609430560000|2020-12-31 16:02:40|||||||||83
1609430570000|2020-12-31 16:02:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|513
1609430580000|2020-12-31 16:03:00|||||||||1
1609430610000|2020-12-31 16:03:30|||||||||4
1609430640000|2020-12-31 16:04:00|||||||||3
1609430650000|2020-12-31 16:04:10|||||||||25
1609430660000|2020-12-31 16:04:20|||||||||40
1609430680000|2020-12-31 16:04:40|||||||||4
1609430690000|2020-12-31 16:04:50|||||||||1
1609430700000|2020-12-31 16:05:00|||||||||22
1609430720000|2020-12-31 16:05:20|||||||||3
1609430740000|2020-12-31 16:05:40|||||||||1
1609430750000|2020-12-31 16:05:50|||||||||66
1609430760000|2020-12-31 16:06:00|||||||||6
1609430770000|2020-12-31 16:06:10|||||||||1
1609430780000|2020-12-31 16:06:20|||||||||1
1609430790000|2020-12-31 16:06:30|||||||||40
1609430800000|2020-12-31 16:06:40|||||||||16
1609430810000|2020-12-31 16:06:50|||||||||1
1609430820000|2020-12-31 16:07:00|||||||||11
1609430840000|2020-12-31 16:07:20|||||||||3
1609430850000|2020-12-31 16:07:30|||||||||3
1609430860000|2020-12-31 16:07:40|||||||||1
1609430870000|2020-12-31 16:07:50|||||||||18
1609430880000|2020-12-31 16:08:00|||||||||20
1609430890000|2020-12-31 16:08:10|||||||||4
1609430900000|2020-12-31 16:08:20|||||||||1
1609430920000|2020-12-31 16:08:40|||||||||30
1609430930000|2020-12-31 16:08:50|||||||||19
1609430940000|2020-12-31 16:09:00|||||||||3
1609430950000|2020-12-31 16:09:10|||||||||1
1609430960000|2020-12-31 16:09:20|||||||||31
1609430970000|2020-12-31 16:09:30|||||||||4
1609430980000|2020-12-31 16:09:40|||||||||1
1609430990000|2020-12-31 16:09:50|||||||||1
1609431000000|2020-12-31 16:10:00|||||||||5
1609431010000|2020-12-31 16:10:10|||||||||3
1609431020000|2020-12-31 16:10:20|||||||||1
1609431030000|2020-12-31 16:10:30|||||||||27
1609431050000|2020-12-31 16:10:50|||||||||2
1609431060000|2020-12-31 16:11:00|||||||||6
1609431080000|2020-12-31 16:11:20|||||||||66
1609431100000|2020-12-31 16:11:40|||||||||2
1609431120000|2020-12-31 16:12:00|||||||||30
1609431130000|2020-12-31 16:12:10|||||||||38
1609431140000|2020-12-31 16:12:20|||||||||5
1609431150000|2020-12-31 16:12:30|||||||||4
1609431160000|2020-12-31 16:12:40|||||||||1
1609431170000|2020-12-31 16:12:50|||||||||67
1609431180000|2020-12-31 16:13:00|||||||||4
1609431200000|2020-12-31 16:13:20|||||||||21
1609431220000|2020-12-31 16:13:40|||||||||2
1609431230000|2020-12-31 16:13:50|||||||||7
1609431240000|2020-12-31 16:14:00|||||||||6
1609431250000|2020-12-31 16:14:10|||||||||20
1609431260000|2020-12-31 16:14:20|||||||||28
1609431270000|2020-12-31 16:14:30|12617|12615|12617|12615|12617|12615|12617|12615|369
1609431290000|2020-12-31 16:14:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|49
1609431300000|2020-12-31 16:15:00|||||||||7
1609431310000|2020-12-31 16:15:10|||||||||2
1609431320000|2020-12-31 16:15:20|||||||||1
1609431340000|2020-12-31 16:15:40|||||||||1
1609431350000|2020-12-31 16:15:50|||||||||1011
1609431360000|2020-12-31 16:16:00|||||||||1
1609431370000|2020-12-31 16:16:10|||||||||1
1609431380000|2020-12-31 16:16:20|||||||||104
1609431390000|2020-12-31 16:16:30|12617|12615|12617|12615|12617|12615|12617|12615|112
1609431410000|2020-12-31 16:16:50|||||||||8
1609431420000|2020-12-31 16:17:00|||||||||23
1609431470000|2020-12-31 16:17:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|59
1609431480000|2020-12-31 16:18:00|||||||||27
1609431490000|2020-12-31 16:18:10|||||||||112
1609431500000|2020-12-31 16:18:20|12617|12615|12617|12615|12617|12615|12617|12615|96
1609431510000|2020-12-31 16:18:30|||||||||5
1609431540000|2020-12-31 16:19:00|||||||||3
1609431550000|2020-12-31 16:19:10|||||||||1
1609431560000|2020-12-31 16:19:20|||||||||1
1609431580000|2020-12-31 16:19:40|||||||||60
1609431590000|2020-12-31 16:19:50|||||||||22
1609431600000|2020-12-31 16:20:00|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|45
1609431610000|2020-12-31 16:20:10|||||||||244
1609431620000|2020-12-31 16:20:20|||||||||30
1609431660000|2020-12-31 16:21:00|||||||||1
1609431690000|2020-12-31 16:21:30|||||||||18
1609431700000|2020-12-31 16:21:40|||||||||50
1609431720000|2020-12-31 16:22:00|||||||||9
1609431730000|2020-12-31 16:22:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|41
1609431750000|2020-12-31 16:22:30|||||||||12
1609431830000|2020-12-31 16:23:50|||||||||91
1609431840000|2020-12-31 16:24:00|||||||||160
1609431850000|2020-12-31 16:24:10|||||||||64
1609431860000|2020-12-31 16:24:20|||||||||14
1609431870000|2020-12-31 16:24:30|||||||||1
1609431880000|2020-12-31 16:24:40|||||||||3
1609431890000|2020-12-31 16:24:50|||||||||144
1609431900000|2020-12-31 16:25:00|||||||||1
1609431940000|2020-12-31 16:25:40|||||||||7
1609431950000|2020-12-31 16:25:50|||||||||2003
1609431970000|2020-12-31 16:26:10|||||||||242
1609431980000|2020-12-31 16:26:20|||||||||34
1609431990000|2020-12-31 16:26:30|||||||||129
1609432000000|2020-12-31 16:26:40|||||||||10
1609432020000|2020-12-31 16:27:00|||||||||263
1609432080000|2020-12-31 16:28:00|||||||||3
1609432120000|2020-12-31 16:28:40|||||||||1
1609432160000|2020-12-31 16:29:20|||||||||27
1609432170000|2020-12-31 16:29:30|12617|12615|12617|12615|12617|12615|12617|12615|101
1609432180000|2020-12-31 16:29:40|||||||||2
1609432190000|2020-12-31 16:29:50|||||||||1
1609432200000|2020-12-31 16:30:00|||||||||10
1609432210000|2020-12-31 16:30:10|||||||||16
1609432230000|2020-12-31 16:30:30|||||||||1
1609432240000|2020-12-31 16:30:40|||||||||4
1609432250000|2020-12-31 16:30:50|||||||||3
1609432260000|2020-12-31 16:31:00|||||||||3
1609432270000|2020-12-31 16:31:10|||||||||5
1609432280000|2020-12-31 16:31:20|||||||||4
1609432290000|2020-12-31 16:31:30|||||||||79
1609432300000|2020-12-31 16:31:40|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|1439
1609432330000|2020-12-31 16:32:10|||||||||29
1609432340000|2020-12-31 16:32:20|||||||||29
1609432350000|2020-12-31 16:32:30|||||||||85
1609432360000|2020-12-31 16:32:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|396
1609432370000|2020-12-31 16:32:50|||||||||100
1609432380000|2020-12-31 16:33:00|||||||||3
1609432390000|2020-12-31 16:33:10|||||||||9
1609432410000|2020-12-31 16:33:30|||||||||1
1609432440000|2020-12-31 16:34:00|||||||||43
1609432460000|2020-12-31 16:34:20|||||||||8
1609432470000|2020-12-31 16:34:30|||||||||1
1609432490000|2020-12-31 16:34:50|||||||||248
1609432500000|2020-12-31 16:35:00|||||||||2
1609432510000|2020-12-31 16:35:10|||||||||6
1609432530000|2020-12-31 16:35:30|||||||||1
1609432540000|2020-12-31 16:35:40|||||||||141
1609432550000|2020-12-31 16:35:50|||||||||2
1609432560000|2020-12-31 16:36:00|||||||||1
1609432570000|2020-12-31 16:36:10|||||||||31
1609432580000|2020-12-31 16:36:20|||||||||1
1609432590000|2020-12-31 16:36:30|||||||||1
1609432610000|2020-12-31 16:36:50|||||||||276
1609432640000|2020-12-31 16:37:20|||||||||200
1609432660000|2020-12-31 16:37:40|||||||||51
1609432670000|2020-12-31 16:37:50|||||||||1
1609432680000|2020-12-31 16:38:00|||||||||135
1609432690000|2020-12-31 16:38:10|||||||||4
1609432700000|2020-12-31 16:38:20|||||||||1
1609432720000|2020-12-31 16:38:40|||||||||48
1609432730000|2020-12-31 16:38:50|||||||||3
1609432740000|2020-12-31 16:39:00|||||||||3
1609432750000|2020-12-31 16:39:10|||||||||165
1609432770000|2020-12-31 16:39:30|||||||||1
1609432780000|2020-12-31 16:39:40|||||||||6
1609432790000|2020-12-31 16:39:50|||||||||14
1609432800000|2020-12-31 16:40:00|||||||||1
1609432810000|2020-12-31 16:40:10|||||||||6
1609432820000|2020-12-31 16:40:20|||||||||32
1609432830000|2020-12-31 16:40:30|||||||||14
1609432840000|2020-12-31 16:40:40|||||||||180
1609432860000|2020-12-31 16:41:00|||||||||1
1609432870000|2020-12-31 16:41:10|||||||||3
1609432880000|2020-12-31 16:41:20|||||||||10
1609432890000|2020-12-31 16:41:30|||||||||4
1609432900000|2020-12-31 16:41:40|||||||||2
1609432920000|2020-12-31 16:42:00|||||||||1
1609432930000|2020-12-31 16:42:10|||||||||44
1609432940000|2020-12-31 16:42:20|||||||||10
1609432950000|2020-12-31 16:42:30|||||||||1
1609432960000|2020-12-31 16:42:40|||||||||5
1609432970000|2020-12-31 16:42:50|||||||||1
1609432980000|2020-12-31 16:43:00|||||||||1
1609432990000|2020-12-31 16:43:10|||||||||1
1609433000000|2020-12-31 16:43:20|||||||||18
1609433010000|2020-12-31 16:43:30|||||||||4
1609433020000|2020-12-31 16:43:40|||||||||1
1609433030000|2020-12-31 16:43:50|||||||||701
1609433040000|2020-12-31 16:44:00|||||||||4
1609433050000|2020-12-31 16:44:10|||||||||5
1609433060000|2020-12-31 16:44:20|||||||||19
1609433070000|2020-12-31 16:44:30|||||||||2
1609433080000|2020-12-31 16:44:40|||||||||3
1609433090000|2020-12-31 16:44:50|||||||||18
1609433100000|2020-12-31 16:45:00|||||||||3
1609433120000|2020-12-31 16:45:20|||||||||61
1609433140000|2020-12-31 16:45:40|||||||||2
1609433150000|2020-12-31 16:45:50|||||||||1
1609433170000|2020-12-31 16:46:10|||||||||96
1609433190000|2020-12-31 16:46:30|||||||||5750
1609433200000|2020-12-31 16:46:40|||||||||300
1609433210000|2020-12-31 16:46:50|||||||||93
1609433220000|2020-12-31 16:47:00|||||||||27
1609433240000|2020-12-31 16:47:20|||||||||19
1609433290000|2020-12-31 16:48:10|||||||||4
1609433340000|2020-12-31 16:49:00|||||||||2
1609433370000|2020-12-31 16:49:30|||||||||7
1609433390000|2020-12-31 16:49:50|||||||||2
1609433400000|2020-12-31 16:50:00|||||||||45
1609433410000|2020-12-31 16:50:10|||||||||3
1609433430000|2020-12-31 16:50:30|||||||||2
1609433440000|2020-12-31 16:50:40|||||||||2
1609433460000|2020-12-31 16:51:00|||||||||7
1609433470000|2020-12-31 16:51:10|||||||||1
1609433480000|2020-12-31 16:51:20|||||||||3
1609433490000|2020-12-31 16:51:30|||||||||4
1609433500000|2020-12-31 16:51:40|||||||||1
1609433510000|2020-12-31 16:51:50|||||||||8
1609433520000|2020-12-31 16:52:00|||||||||33
1609433530000|2020-12-31 16:52:10|||||||||4
1609433540000|2020-12-31 16:52:20|||||||||64
1609433550000|2020-12-31 16:52:30|||||||||7
1609433560000|2020-12-31 16:52:40|||||||||4
1609433570000|2020-12-31 16:52:50|||||||||1
1609433580000|2020-12-31 16:53:00|||||||||2
1609433590000|2020-12-31 16:53:10|||||||||1
1609433600000|2020-12-31 16:53:20|||||||||4
1609433610000|2020-12-31 16:53:30|||||||||2
1609433620000|2020-12-31 16:53:40|||||||||4
1609433630000|2020-12-31 16:53:50|||||||||31
1609433640000|2020-12-31 16:54:00|||||||||3
1609433650000|2020-12-31 16:54:10|||||||||30
1609433670000|2020-12-31 16:54:30|||||||||3
1609433700000|2020-12-31 16:55:00|||||||||1
1609433710000|2020-12-31 16:55:10|||||||||16
1609433720000|2020-12-31 16:55:20|||||||||14
1609433730000|2020-12-31 16:55:30|||||||||2
1609433740000|2020-12-31 16:55:40|||||||||34
1609433750000|2020-12-31 16:55:50|||||||||5
1609433770000|2020-12-31 16:56:10|||||||||1
1609433780000|2020-12-31 16:56:20|||||||||2
1609433790000|2020-12-31 16:56:30|||||||||3
1609433800000|2020-12-31 16:56:40|||||||||3
1609433810000|2020-12-31 16:56:50|||||||||2
1609433820000|2020-12-31 16:57:00|||||||||35
1609433840000|2020-12-31 16:57:20|||||||||1
1609433850000|2020-12-31 16:57:30|||||||||365
1609433860000|2020-12-31 16:57:40|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12617.8|12615.8|2877
1609433870000|2020-12-31 16:57:50|||||||||18
1609433880000|2020-12-31 16:58:00|||||||||4
1609433890000|2020-12-31 16:58:10|||||||||1
1609433900000|2020-12-31 16:58:20|||||||||8
1609433920000|2020-12-31 16:58:40|||||||||61
1609433930000|2020-12-31 16:58:50|||||||||18
1609433940000|2020-12-31 16:59:00|||||||||79
1609433950000|2020-12-31 16:59:10|||||||||8
1609433960000|2020-12-31 16:59:20|||||||||20
1609433970000|2020-12-31 16:59:30|||||||||17
1609433980000|2020-12-31 16:59:40|12619.4|12617.4|12618.6|12616.6|12619.4|12617.4|12618.6|12616.6|1735
1609433990000|2020-12-31 16:59:50|||||||||46
1609434000000|2020-12-31 17:00:00|||||||||31
1609434010000|2020-12-31 17:00:10|||||||||529
1609434020000|2020-12-31 17:00:20|||||||||26
1609434030000|2020-12-31 17:00:30|||||||||73
1609434040000|2020-12-31 17:00:40|||||||||31
1609434050000|2020-12-31 17:00:50|||||||||798
1609434060000|2020-12-31 17:01:00|||||||||298
1609434070000|2020-12-31 17:01:10|||||||||243
1609434080000|2020-12-31 17:01:20|||||||||193
1609434090000|2020-12-31 17:01:30|||||||||802
1609434100000|2020-12-31 17:01:40|||||||||78
1609434110000|2020-12-31 17:01:50|||||||||1
1609434120000|2020-12-31 17:02:00|||||||||101
1609434130000|2020-12-31 17:02:10|||||||||7
1609434140000|2020-12-31 17:02:20|||||||||1376
1609434160000|2020-12-31 17:02:40|||||||||4
1609434170000|2020-12-31 17:02:50|||||||||4
1609434180000|2020-12-31 17:03:00|||||||||5
1609434190000|2020-12-31 17:03:10|||||||||30
1609434200000|2020-12-31 17:03:20|||||||||5
1609434210000|2020-12-31 17:03:30|||||||||6
1609434220000|2020-12-31 17:03:40|||||||||43
1609434230000|2020-12-31 17:03:50|||||||||5
1609434240000|2020-12-31 17:04:00|||||||||8
1609434250000|2020-12-31 17:04:10|||||||||8
1609434260000|2020-12-31 17:04:20|||||||||9
1609434270000|2020-12-31 17:04:30|||||||||4
1609434280000|2020-12-31 17:04:40|||||||||7
1609434290000|2020-12-31 17:04:50|||||||||4
1609434300000|2020-12-31 17:05:00|||||||||1
1609434310000|2020-12-31 17:05:10|||||||||6
1609434320000|2020-12-31 17:05:20|||||||||5
1609434330000|2020-12-31 17:05:30|||||||||2
1609434340000|2020-12-31 17:05:40|||||||||36
1609434350000|2020-12-31 17:05:50|||||||||5
1609434360000|2020-12-31 17:06:00|||||||||6
1609434370000|2020-12-31 17:06:10|||||||||12
1609434380000|2020-12-31 17:06:20|||||||||7
1609434390000|2020-12-31 17:06:30|||||||||2
1609434400000|2020-12-31 17:06:40|||||||||9
1609434410000|2020-12-31 17:06:50|||||||||36
1609434420000|2020-12-31 17:07:00|||||||||5
1609434430000|2020-12-31 17:07:10|||||||||191
1609434440000|2020-12-31 17:07:20|||||||||18
1609434450000|2020-12-31 17:07:30|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|4234
1609434460000|2020-12-31 17:07:40|12617|12615|12617|12615|12617.8|12615.8|12617|12615|1228
1609434470000|2020-12-31 17:07:50|||||||||33
1609434480000|2020-12-31 17:08:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|2879
1609434490000|2020-12-31 17:08:10|||||||||125
1609434520000|2020-12-31 17:08:40|||||||||1
1609434540000|2020-12-31 17:09:00|||||||||5
1609434550000|2020-12-31 17:09:10|||||||||2
1609434570000|2020-12-31 17:09:30|||||||||35
1609434580000|2020-12-31 17:09:40|||||||||2
1609434600000|2020-12-31 17:10:00|||||||||3
1609434610000|2020-12-31 17:10:10|||||||||1
1609434620000|2020-12-31 17:10:20|||||||||4
1609434630000|2020-12-31 17:10:30|||||||||5
1609434640000|2020-12-31 17:10:40|||||||||2
1609434650000|2020-12-31 17:10:50|||||||||1
1609434660000|2020-12-31 17:11:00|||||||||2
1609434670000|2020-12-31 17:11:10|||||||||2
1609434680000|2020-12-31 17:11:20|||||||||6
1609434690000|2020-12-31 17:11:30|||||||||3
1609434700000|2020-12-31 17:11:40|||||||||295
1609434710000|2020-12-31 17:11:50|||||||||31
1609434720000|2020-12-31 17:12:00|||||||||14
1609434730000|2020-12-31 17:12:10|||||||||3
1609434740000|2020-12-31 17:12:20|||||||||5
1609434750000|2020-12-31 17:12:30|||||||||617
1609434760000|2020-12-31 17:12:40|12617|12615|12617|12615|12617|12615|12617|12615|85
1609434770000|2020-12-31 17:12:50|||||||||14
1609434780000|2020-12-31 17:13:00|||||||||5
1609434790000|2020-12-31 17:13:10|||||||||53
1609434800000|2020-12-31 17:13:20|||||||||14
1609434810000|2020-12-31 17:13:30|||||||||5
1609434820000|2020-12-31 17:13:40|||||||||54
1609434830000|2020-12-31 17:13:50|||||||||5
1609434840000|2020-12-31 17:14:00|||||||||2
1609434850000|2020-12-31 17:14:10|||||||||2
1609434870000|2020-12-31 17:14:30|||||||||2
1609434880000|2020-12-31 17:14:40|||||||||1
1609434890000|2020-12-31 17:14:50|||||||||1
1609434900000|2020-12-31 17:15:00|||||||||5
1609434910000|2020-12-31 17:15:10|||||||||12
1609434920000|2020-12-31 17:15:20|||||||||4
1609434930000|2020-12-31 17:15:30|||||||||7
1609434940000|2020-12-31 17:15:40|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|1753
1609434950000|2020-12-31 17:15:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617|12615|337
1609434960000|2020-12-31 17:16:00|||||||||23
1609434970000|2020-12-31 17:16:10|||||||||4
1609434980000|2020-12-31 17:16:20|||||||||5
1609434990000|2020-12-31 17:16:30|||||||||5
1609435000000|2020-12-31 17:16:40|||||||||7
1609435010000|2020-12-31 17:16:50|||||||||5
1609435020000|2020-12-31 17:17:00|||||||||6
1609435030000|2020-12-31 17:17:10|||||||||39
1609435040000|2020-12-31 17:17:20|||||||||5
1609435050000|2020-12-31 17:17:30|||||||||6
1609435060000|2020-12-31 17:17:40|||||||||10
1609435070000|2020-12-31 17:17:50|||||||||72
1609435080000|2020-12-31 17:18:00|||||||||9
1609435090000|2020-12-31 17:18:10|||||||||53
1609435100000|2020-12-31 17:18:20|||||||||4
1609435110000|2020-12-31 17:18:30|||||||||7
1609435120000|2020-12-31 17:18:40|||||||||5
1609435130000|2020-12-31 17:18:50|||||||||5
1609435140000|2020-12-31 17:19:00|||||||||7
1609435150000|2020-12-31 17:19:10|||||||||6
1609435160000|2020-12-31 17:19:20|||||||||5
1609435170000|2020-12-31 17:19:30|||||||||36
1609435180000|2020-12-31 17:19:40|||||||||7
1609435190000|2020-12-31 17:19:50|||||||||13
1609435200000|2020-12-31 17:20:00|||||||||41
1609435210000|2020-12-31 17:20:10|||||||||3
1609435220000|2020-12-31 17:20:20|||||||||2
1609435230000|2020-12-31 17:20:30|||||||||5
1609435240000|2020-12-31 17:20:40|||||||||85
1609435250000|2020-12-31 17:20:50|||||||||50
1609435260000|2020-12-31 17:21:00|||||||||8
1609435270000|2020-12-31 17:21:10|||||||||53
1609435280000|2020-12-31 17:21:20|||||||||1
1609435290000|2020-12-31 17:21:30|||||||||31
1609435300000|2020-12-31 17:21:40|||||||||909
1609435310000|2020-12-31 17:21:50|||||||||867
1609435320000|2020-12-31 17:22:00|||||||||35
1609435330000|2020-12-31 17:22:10|||||||||103
1609435340000|2020-12-31 17:22:20|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|528
1609435350000|2020-12-31 17:22:30|||||||||172
1609435360000|2020-12-31 17:22:40|||||||||2
1609435380000|2020-12-31 17:23:00|||||||||2
1609435390000|2020-12-31 17:23:10|||||||||2
1609435410000|2020-12-31 17:23:30|||||||||2
1609435420000|2020-12-31 17:23:40|||||||||2
1609435430000|2020-12-31 17:23:50|||||||||56
1609435440000|2020-12-31 17:24:00|||||||||1
1609435450000|2020-12-31 17:24:10|||||||||4
1609435470000|2020-12-31 17:24:30|||||||||3
1609435480000|2020-12-31 17:24:40|||||||||1
1609435490000|2020-12-31 17:24:50|||||||||1
1609435500000|2020-12-31 17:25:00|||||||||4
1609435510000|2020-12-31 17:25:10|||||||||3
1609435520000|2020-12-31 17:25:20|||||||||10
1609435530000|2020-12-31 17:25:30|||||||||30
1609435540000|2020-12-31 17:25:40|||||||||2
1609435550000|2020-12-31 17:25:50|||||||||2
1609435560000|2020-12-31 17:26:00|||||||||2620
1609435570000|2020-12-31 17:26:10|||||||||1
1609435580000|2020-12-31 17:26:20|||||||||61
1609435590000|2020-12-31 17:26:30|||||||||160
1609435600000|2020-12-31 17:26:40|||||||||33
1609435610000|2020-12-31 17:26:50|||||||||1
1609435620000|2020-12-31 17:27:00|||||||||264
1609435630000|2020-12-31 17:27:10|||||||||34
1609435650000|2020-12-31 17:27:30|||||||||2
1609435660000|2020-12-31 17:27:40|||||||||97
1609435670000|2020-12-31 17:27:50|||||||||174
1609435680000|2020-12-31 17:28:00|||||||||3
1609435690000|2020-12-31 17:28:10|||||||||2
1609435700000|2020-12-31 17:28:20|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|569
1609435720000|2020-12-31 17:28:40|||||||||9
1609435730000|2020-12-31 17:28:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|1065
1609435740000|2020-12-31 17:29:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|555
1609435750000|2020-12-31 17:29:10|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|152
1609435770000|2020-12-31 17:29:30|||||||||57
1609435790000|2020-12-31 17:29:50|||||||||10
1609435800000|2020-12-31 17:30:00|||||||||19
1609435810000|2020-12-31 17:30:10|||||||||2
1609435830000|2020-12-31 17:30:30|||||||||6
1609435840000|2020-12-31 17:30:40|||||||||9
1609435860000|2020-12-31 17:31:00|||||||||1
1609435870000|2020-12-31 17:31:10|||||||||2
1609435890000|2020-12-31 17:31:30|||||||||17
1609435900000|2020-12-31 17:31:40|||||||||1
1609435920000|2020-12-31 17:32:00|||||||||2
1609435930000|2020-12-31 17:32:10|||||||||2
1609435950000|2020-12-31 17:32:30|||||||||1
1609435960000|2020-12-31 17:32:40|||||||||3
1609435970000|2020-12-31 17:32:50|12617|12615|12617|12615|12617|12615|12617|12615|37
1609435980000|2020-12-31 17:33:00|||||||||23
1609435990000|2020-12-31 17:33:10|||||||||4
1609436000000|2020-12-31 17:33:20|||||||||50
1609436010000|2020-12-31 17:33:30|||||||||2
1609436020000|2020-12-31 17:33:40|||||||||18
1609436030000|2020-12-31 17:33:50|||||||||76
1609436040000|2020-12-31 17:34:00|||||||||4
1609436050000|2020-12-31 17:34:10|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|69
1609436060000|2020-12-31 17:34:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|538
1609436070000|2020-12-31 17:34:30|||||||||14
1609436080000|2020-12-31 17:34:40|||||||||2
1609436100000|2020-12-31 17:35:00|12617|12615|12617|12615|12617|12615|12617|12615|845
1609436110000|2020-12-31 17:35:10|||||||||66
1609436120000|2020-12-31 17:35:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|1134
1609436140000|2020-12-31 17:35:40|||||||||5
1609436150000|2020-12-31 17:35:50|||||||||54
1609436160000|2020-12-31 17:36:00|||||||||11
1609436170000|2020-12-31 17:36:10|||||||||60
1609436190000|2020-12-31 17:36:30|||||||||70
1609436200000|2020-12-31 17:36:40|||||||||209
1609436210000|2020-12-31 17:36:50|||||||||76
1609436220000|2020-12-31 17:37:00|||||||||9
1609436230000|2020-12-31 17:37:10|12617|12615|12617|12615|12617|12615|12617|12615|337
1609436240000|2020-12-31 17:37:20|||||||||54
1609436250000|2020-12-31 17:37:30|||||||||61
1609436260000|2020-12-31 17:37:40|||||||||52
1609436270000|2020-12-31 17:37:50|||||||||109
1609436280000|2020-12-31 17:38:00|||||||||23
1609436290000|2020-12-31 17:38:10|||||||||110
1609436300000|2020-12-31 17:38:20|||||||||190
1609436310000|2020-12-31 17:38:30|||||||||9
1609436320000|2020-12-31 17:38:40|||||||||116
1609436330000|2020-12-31 17:38:50|||||||||1021
1609436340000|2020-12-31 17:39:00|||||||||102
1609436350000|2020-12-31 17:39:10|||||||||115
1609436360000|2020-12-31 17:39:20|||||||||166
1609436370000|2020-12-31 17:39:30|||||||||210
1609436380000|2020-12-31 17:39:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|193
1609436390000|2020-12-31 17:39:50|||||||||79
1609436400000|2020-12-31 17:40:00|12617|12615|12617|12615|12617|12615|12617|12615|345
1609436430000|2020-12-31 17:40:30|||||||||98
1609436440000|2020-12-31 17:40:40|||||||||59
1609436450000|2020-12-31 17:40:50|||||||||84
1609436460000|2020-12-31 17:41:00|||||||||366
1609436470000|2020-12-31 17:41:10|12616.6|12614.6|12616.2|12614.2|12616.6|12614.6|12616.2|12614.2|1064
1609436480000|2020-12-31 17:41:20|||||||||175
1609436490000|2020-12-31 17:41:30|||||||||64
1609436500000|2020-12-31 17:41:40|||||||||56
1609436510000|2020-12-31 17:41:50|||||||||169
1609436520000|2020-12-31 17:42:00|12617|12615|12617|12615|12617|12615|12617|12615|52
1609436530000|2020-12-31 17:42:10|||||||||17
1609436540000|2020-12-31 17:42:20|||||||||33
1609436550000|2020-12-31 17:42:30|||||||||66
1609436560000|2020-12-31 17:42:40|||||||||53
1609436570000|2020-12-31 17:42:50|||||||||136
1609436580000|2020-12-31 17:43:00|||||||||1
1609436590000|2020-12-31 17:43:10|||||||||116
1609436600000|2020-12-31 17:43:20|||||||||84
1609436610000|2020-12-31 17:43:30|||||||||66
1609436620000|2020-12-31 17:43:40|||||||||64
1609436630000|2020-12-31 17:43:50|||||||||144
1609436640000|2020-12-31 17:44:00|||||||||23
1609436650000|2020-12-31 17:44:10|||||||||123
1609436660000|2020-12-31 17:44:20|||||||||97
1609436670000|2020-12-31 17:44:30|||||||||181
1609436680000|2020-12-31 17:44:40|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|272
1609436690000|2020-12-31 17:44:50|||||||||124
1609436700000|2020-12-31 17:45:00|||||||||15
1609436710000|2020-12-31 17:45:10|||||||||110
1609436720000|2020-12-31 17:45:20|||||||||85
1609436730000|2020-12-31 17:45:30|||||||||67
1609436740000|2020-12-31 17:45:40|||||||||54
1609436750000|2020-12-31 17:45:50|||||||||144
1609436760000|2020-12-31 17:46:00|||||||||6
1609436770000|2020-12-31 17:46:10|||||||||112
1609436780000|2020-12-31 17:46:20|||||||||100
1609436790000|2020-12-31 17:46:30|||||||||60
1609436800000|2020-12-31 17:46:40|||||||||88
1609436810000|2020-12-31 17:46:50|||||||||72
1609436820000|2020-12-31 17:47:00|||||||||15
1609436830000|2020-12-31 17:47:10|||||||||93
1609436840000|2020-12-31 17:47:20|||||||||83
1609436850000|2020-12-31 17:47:30|||||||||4
1609436860000|2020-12-31 17:47:40|||||||||103
1609436870000|2020-12-31 17:47:50|||||||||1
1609436880000|2020-12-31 17:48:00|||||||||58
1609436890000|2020-12-31 17:48:10|||||||||32
1609436900000|2020-12-31 17:48:20|||||||||69
1609436910000|2020-12-31 17:48:30|||||||||4
1609436920000|2020-12-31 17:48:40|||||||||89
1609436930000|2020-12-31 17:48:50|12617|12615|12617|12615|12617|12615|12617|12615|512
1609436940000|2020-12-31 17:49:00|||||||||4
1609436950000|2020-12-31 17:49:10|||||||||74
1609436960000|2020-12-31 17:49:20|||||||||61
1609436970000|2020-12-31 17:49:30|||||||||155
1609436980000|2020-12-31 17:49:40|||||||||188
1609437000000|2020-12-31 17:50:00|||||||||141
1609437010000|2020-12-31 17:50:10|||||||||108
1609437020000|2020-12-31 17:50:20|||||||||60
1609437030000|2020-12-31 17:50:30|||||||||112
1609437040000|2020-12-31 17:50:40|||||||||208
1609437050000|2020-12-31 17:50:50|||||||||806
1609437060000|2020-12-31 17:51:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|113
1609437070000|2020-12-31 17:51:10|12617|12615|12617|12615|12617|12615|12617|12615|885
1609437080000|2020-12-31 17:51:20|||||||||264
1609437090000|2020-12-31 17:51:30|||||||||140
1609437100000|2020-12-31 17:51:40|||||||||140
1609437110000|2020-12-31 17:51:50|||||||||155
1609437120000|2020-12-31 17:52:00|||||||||189
1609437130000|2020-12-31 17:52:10|||||||||65
1609437140000|2020-12-31 17:52:20|||||||||1
1609437150000|2020-12-31 17:52:30|||||||||1428
1609437160000|2020-12-31 17:52:40|||||||||6
1609437170000|2020-12-31 17:52:50|||||||||61
1609437180000|2020-12-31 17:53:00|||||||||33
1609437190000|2020-12-31 17:53:10|||||||||67
1609437200000|2020-12-31 17:53:20|||||||||18
1609437210000|2020-12-31 17:53:30|||||||||125
1609437220000|2020-12-31 17:53:40|||||||||88
1609437230000|2020-12-31 17:53:50|||||||||180
1609437240000|2020-12-31 17:54:00|||||||||116
1609437250000|2020-12-31 17:54:10|||||||||182
1609437260000|2020-12-31 17:54:20|||||||||235
1609437270000|2020-12-31 17:54:30|||||||||47
1609437280000|2020-12-31 17:54:40|||||||||260
1609437290000|2020-12-31 17:54:50|||||||||280
1609437300000|2020-12-31 17:55:00|||||||||224
1609437310000|2020-12-31 17:55:10|||||||||436
1609437320000|2020-12-31 17:55:20|||||||||212
1609437330000|2020-12-31 17:55:30|||||||||193
1609437340000|2020-12-31 17:55:40|||||||||445
1609437350000|2020-12-31 17:55:50|||||||||429
1609437360000|2020-12-31 17:56:00|||||||||210
1609437370000|2020-12-31 17:56:10|||||||||245
1609437380000|2020-12-31 17:56:20|||||||||297
1609437390000|2020-12-31 17:56:30|||||||||133
1609437400000|2020-12-31 17:56:40|||||||||348
1609437410000|2020-12-31 17:56:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|1331
1609437420000|2020-12-31 17:57:00|12617|12615|12617|12615|12617|12615|12617|12615|1070
1609437430000|2020-12-31 17:57:10|||||||||285
1609437440000|2020-12-31 17:57:20|||||||||322
1609437450000|2020-12-31 17:57:30|||||||||331
1609437460000|2020-12-31 17:57:40|||||||||897
1609437470000|2020-12-31 17:57:50|||||||||143
1609437480000|2020-12-31 17:58:00|||||||||222
1609437490000|2020-12-31 17:58:10|||||||||459
1609437500000|2020-12-31 17:58:20|||||||||339
1609437510000|2020-12-31 17:58:30|||||||||279
1609437520000|2020-12-31 17:58:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|3016
1609437530000|2020-12-31 17:58:50|||||||||447
1609437540000|2020-12-31 17:59:00|||||||||1000
1609437550000|2020-12-31 17:59:10|12617|12615|12617|12615|12617|12615|12617|12615|1194
1609437560000|2020-12-31 17:59:20|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|553
1609437570000|2020-12-31 17:59:30|12617|12615|12617|12615|12617|12615|12617|12615|426
1609437580000|2020-12-31 17:59:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|673
1609437590000|2020-12-31 17:59:50|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|1518
1609437600000|2020-12-31 18:00:00|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|923
1609437610000|2020-12-31 18:00:10|||||||||541
1609437620000|2020-12-31 18:00:20|||||||||2791
1609437630000|2020-12-31 18:00:30|||||||||2967
1609437640000|2020-12-31 18:00:40|||||||||402
1609437650000|2020-12-31 18:00:50|||||||||571
1609437660000|2020-12-31 18:01:00|||||||||683
1609437670000|2020-12-31 18:01:10|||||||||5
1609437690000|2020-12-31 18:01:30|||||||||23
1609437700000|2020-12-31 18:01:40|||||||||433
1609437710000|2020-12-31 18:01:50|12618.6|12616.6|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|333
1609437720000|2020-12-31 18:02:00|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|99
1609437730000|2020-12-31 18:02:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|17
1609437740000|2020-12-31 18:02:20|||||||||100
1609437750000|2020-12-31 18:02:30|||||||||104
1609437760000|2020-12-31 18:02:40|||||||||72
1609437770000|2020-12-31 18:02:50|||||||||18
1609437780000|2020-12-31 18:03:00|||||||||1
1609437790000|2020-12-31 18:03:10|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|12618.6|12616.6|381
1609437800000|2020-12-31 18:03:20|||||||||51
1609437810000|2020-12-31 18:03:30|||||||||290
1609437820000|2020-12-31 18:03:40|||||||||72
1609437830000|2020-12-31 18:03:50|||||||||1
1609437840000|2020-12-31 18:04:00|||||||||64
1609437850000|2020-12-31 18:04:10|||||||||28
1609437860000|2020-12-31 18:04:20|||||||||95
1609437870000|2020-12-31 18:04:30|||||||||34
1609437880000|2020-12-31 18:04:40|12617.8|12615.8|12617.8|12615.8|12618.6|12616.6|12617.8|12615.8|584
1609437890000|2020-12-31 18:04:50|||||||||21
1609437900000|2020-12-31 18:05:00|||||||||2
1609437910000|2020-12-31 18:05:10|||||||||75
1609437920000|2020-12-31 18:05:20|||||||||302
1609437940000|2020-12-31 18:05:40|||||||||54
1609437960000|2020-12-31 18:06:00|||||||||1
1609437970000|2020-12-31 18:06:10|||||||||2
1609437990000|2020-12-31 18:06:30|||||||||2
1609438000000|2020-12-31 18:06:40|||||||||2
1609438020000|2020-12-31 18:07:00|||||||||263
1609438030000|2020-12-31 18:07:10|||||||||2
1609438050000|2020-12-31 18:07:30|||||||||2
1609438060000|2020-12-31 18:07:40|||||||||1716
1609438080000|2020-12-31 18:08:00|||||||||2
1609438090000|2020-12-31 18:08:10|||||||||1
1609438110000|2020-12-31 18:08:30|||||||||2
1609438120000|2020-12-31 18:08:40|||||||||2
1609438140000|2020-12-31 18:09:00|||||||||1
1609438150000|2020-12-31 18:09:10|||||||||14
1609438170000|2020-12-31 18:09:30|||||||||64
1609438180000|2020-12-31 18:09:40|||||||||5
1609438190000|2020-12-31 18:09:50|||||||||1
1609438200000|2020-12-31 18:10:00|||||||||5
1609438210000|2020-12-31 18:10:10|||||||||2
1609438230000|2020-12-31 18:10:30|||||||||21
1609438240000|2020-12-31 18:10:40|||||||||5
1609438250000|2020-12-31 18:10:50|||||||||3
1609438260000|2020-12-31 18:11:00|||||||||7
1609438270000|2020-12-31 18:11:10|||||||||2
1609438290000|2020-12-31 18:11:30|||||||||15
1609438300000|2020-12-31 18:11:40|||||||||2
1609438310000|2020-12-31 18:11:50|||||||||14
1609438320000|2020-12-31 18:12:00|||||||||7
1609438330000|2020-12-31 18:12:10|||||||||2
1609438350000|2020-12-31 18:12:30|||||||||4
1609438360000|2020-12-31 18:12:40|||||||||1
1609438370000|2020-12-31 18:12:50|||||||||3
1609438380000|2020-12-31 18:13:00|||||||||5
1609438390000|2020-12-31 18:13:10|||||||||5
1609438400000|2020-12-31 18:13:20|||||||||1
1609438410000|2020-12-31 18:13:30|||||||||5
1609438420000|2020-12-31 18:13:40|||||||||3
1609438430000|2020-12-31 18:13:50|||||||||4
1609438440000|2020-12-31 18:14:00|||||||||5
1609438450000|2020-12-31 18:14:10|||||||||4
1609438460000|2020-12-31 18:14:20|||||||||107
1609438470000|2020-12-31 18:14:30|||||||||2
1609438480000|2020-12-31 18:14:40|||||||||4
1609438490000|2020-12-31 18:14:50|||||||||1377
1609438500000|2020-12-31 18:15:00|||||||||4
1609438520000|2020-12-31 18:15:20|||||||||7
1609438530000|2020-12-31 18:15:30|||||||||4
1609438540000|2020-12-31 18:15:40|||||||||1
1609438560000|2020-12-31 18:16:00|||||||||20
1609438580000|2020-12-31 18:16:20|||||||||8
1609438590000|2020-12-31 18:16:30|||||||||3
1609438600000|2020-12-31 18:16:40|||||||||16
1609438610000|2020-12-31 18:16:50|12617|12615|12617|12615|12617|12615|12617|12615|95
1609438660000|2020-12-31 18:17:40|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|10
1609438670000|2020-12-31 18:17:50|||||||||1
1609438680000|2020-12-31 18:18:00|12617|12615|12617|12615|12617|12615|12617|12615|1046
1609438690000|2020-12-31 18:18:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|105
1609438700000|2020-12-31 18:18:20|12617|12615|12617|12615|12617|12615|12617|12615|804
1609438730000|2020-12-31 18:18:50|||||||||152
1609438740000|2020-12-31 18:19:00|||||||||4
1609438750000|2020-12-31 18:19:10|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|576
1609438760000|2020-12-31 18:19:20|||||||||104
1609438770000|2020-12-31 18:19:30|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|856
1609438780000|2020-12-31 18:19:40|||||||||20
1609438810000|2020-12-31 18:20:10|||||||||108
1609438850000|2020-12-31 18:20:50|||||||||1
1609438860000|2020-12-31 18:21:00|||||||||81
1609438870000|2020-12-31 18:21:10|||||||||99
1609438890000|2020-12-31 18:21:30|||||||||1
1609438920000|2020-12-31 18:22:00|||||||||1
1609438950000|2020-12-31 18:22:30|||||||||2
1609438960000|2020-12-31 18:22:40|||||||||1
1609438980000|2020-12-31 18:23:00|||||||||1
1609439060000|2020-12-31 18:24:20|||||||||1
1609439080000|2020-12-31 18:24:40|||||||||1
1609439090000|2020-12-31 18:24:50|||||||||1000
1609439140000|2020-12-31 18:25:40|||||||||1
1609439230000|2020-12-31 18:27:10|||||||||1
1609439280000|2020-12-31 18:28:00|||||||||16
1609439290000|2020-12-31 18:28:10|||||||||129
1609439330000|2020-12-31 18:28:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|1389
1609439340000|2020-12-31 18:29:00|12617|12615|12617|12615|12617|12615|12617|12615|2
1609439380000|2020-12-31 18:29:40|||||||||24
1609439400000|2020-12-31 18:30:00|||||||||114
1609439410000|2020-12-31 18:30:10|||||||||9
1609439420000|2020-12-31 18:30:20|||||||||68
1609439430000|2020-12-31 18:30:30|||||||||4
1609439440000|2020-12-31 18:30:40|||||||||20
1609439450000|2020-12-31 18:30:50|||||||||54
1609439470000|2020-12-31 18:31:10|||||||||6
1609439490000|2020-12-31 18:31:30|||||||||1
1609439500000|2020-12-31 18:31:40|||||||||100
1609439550000|2020-12-31 18:32:30|||||||||9
1609439560000|2020-12-31 18:32:40|||||||||1408
1609439570000|2020-12-31 18:32:50|||||||||305
1609439580000|2020-12-31 18:33:00|12617.8|12615.8|12617|12615|12617.8|12615.8|12617|12615|347
1609439620000|2020-12-31 18:33:40|||||||||1
1609439670000|2020-12-31 18:34:30|||||||||9
1609439680000|2020-12-31 18:34:40|||||||||1
1609439700000|2020-12-31 18:35:00|||||||||36
1609439730000|2020-12-31 18:35:30|||||||||115
1609439770000|2020-12-31 18:36:10|||||||||114
1609439780000|2020-12-31 18:36:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|80
1609439790000|2020-12-31 18:36:30|||||||||4
1609439830000|2020-12-31 18:37:10|||||||||5
1609439900000|2020-12-31 18:38:20|||||||||11
1609439940000|2020-12-31 18:39:00|||||||||25
1609439950000|2020-12-31 18:39:10|||||||||25
1609439970000|2020-12-31 18:39:30|||||||||1
1609439990000|2020-12-31 18:39:50|||||||||30
1609440000000|2020-12-31 18:40:00|12617|12615|12617|12615|12617|12615|12617|12615|13
1609440010000|2020-12-31 18:40:10|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|10
1609440020000|2020-12-31 18:40:20|||||||||2
1609440030000|2020-12-31 18:40:30|||||||||168
1609440040000|2020-12-31 18:40:40|||||||||44
1609440050000|2020-12-31 18:40:50|||||||||4
1609440060000|2020-12-31 18:41:00|||||||||9
1609440160000|2020-12-31 18:42:40|||||||||129
1609440170000|2020-12-31 18:42:50|||||||||1
1609440180000|2020-12-31 18:43:00|||||||||200
1609440190000|2020-12-31 18:43:10|||||||||3
1609440200000|2020-12-31 18:43:20|||||||||2
1609440290000|2020-12-31 18:44:50|||||||||1
1609440330000|2020-12-31 18:45:30|12617|12615|12617|12615|12617|12615|12617|12615|526
1609440350000|2020-12-31 18:45:50|||||||||2
1609440360000|2020-12-31 18:46:00|||||||||120
1609440370000|2020-12-31 18:46:10|||||||||5
1609440420000|2020-12-31 18:47:00|||||||||300
1609440430000|2020-12-31 18:47:10|||||||||20
1609440440000|2020-12-31 18:47:20|||||||||2
1609440470000|2020-12-31 18:47:50|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|765
1609440480000|2020-12-31 18:48:00|||||||||32
1609440490000|2020-12-31 18:48:10|||||||||125
1609440510000|2020-12-31 18:48:30|||||||||188
1609440520000|2020-12-31 18:48:40|||||||||4
1609440530000|2020-12-31 18:48:50|||||||||53
1609440540000|2020-12-31 18:49:00|||||||||52
1609440560000|2020-12-31 18:49:20|||||||||53
1609440570000|2020-12-31 18:49:30|||||||||54
1609440580000|2020-12-31 18:49:40|||||||||3
1609440590000|2020-12-31 18:49:50|||||||||52
1609440600000|2020-12-31 18:50:00|||||||||57
1609440610000|2020-12-31 18:50:10|||||||||2
1609440620000|2020-12-31 18:50:20|||||||||52
1609440630000|2020-12-31 18:50:30|||||||||82
1609440640000|2020-12-31 18:50:40|||||||||122
1609440650000|2020-12-31 18:50:50|||||||||53
1609440660000|2020-12-31 18:51:00|||||||||53
1609440680000|2020-12-31 18:51:20|||||||||54
1609440690000|2020-12-31 18:51:30|||||||||53
1609440710000|2020-12-31 18:51:50|||||||||52
1609440720000|2020-12-31 18:52:00|||||||||54
1609440740000|2020-12-31 18:52:20|||||||||52
1609440760000|2020-12-31 18:52:40|||||||||3
1609440770000|2020-12-31 18:52:50|||||||||384
1609440780000|2020-12-31 18:53:00|||||||||4
1609440810000|2020-12-31 18:53:30|||||||||2
1609440840000|2020-12-31 18:54:00|||||||||13
1609440850000|2020-12-31 18:54:10|||||||||1
1609440870000|2020-12-31 18:54:30|||||||||44
1609440880000|2020-12-31 18:54:40|||||||||2
1609440890000|2020-12-31 18:54:50|||||||||12
1609440900000|2020-12-31 18:55:00|||||||||27
1609440920000|2020-12-31 18:55:20|12617|12615|12617|12615|12617|12615|12617|12615|260
1609440940000|2020-12-31 18:55:40|||||||||8
1609440950000|2020-12-31 18:55:50|||||||||8
1609440970000|2020-12-31 18:56:10|||||||||17
1609440990000|2020-12-31 18:56:30|||||||||18
1609441000000|2020-12-31 18:56:40|||||||||201
1609441010000|2020-12-31 18:56:50|||||||||78
1609441020000|2020-12-31 18:57:00|||||||||261
1609441040000|2020-12-31 18:57:20|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|12617.8|12615.8|508
1609441050000|2020-12-31 18:57:30|||||||||18
1609441060000|2020-12-31 18:57:40|||||||||20
1609441080000|2020-12-31 18:58:00|||||||||261
1609441090000|2020-12-31 18:58:10|||||||||9
1609441110000|2020-12-31 18:58:30|12617|12615|12617|12615|12617|12615|12617|12615|56
1609441130000|2020-12-31 18:58:50|||||||||3
1609441140000|2020-12-31 18:59:00|||||||||33
1609441160000|2020-12-31 18:59:20|||||||||361
1609441170000|2020-12-31 18:59:30|||||||||201
1609441180000|2020-12-31 18:59:40|||||||||30
1609441190000|2020-12-31 18:59:50|||||||||62
1609441260000|2020-12-31 19:01:00|||||||||300
1609441370000|2020-12-31 19:02:50|||||||||10
1609441380000|2020-12-31 19:03:00|||||||||1
1609441430000|2020-12-31 19:03:50|||||||||2
1609441440000|2020-12-31 19:04:00|||||||||5
1609441510000|2020-12-31 19:05:10|||||||||10
1609441520000|2020-12-31 19:05:20|||||||||1
1609441550000|2020-12-31 19:05:50|||||||||39
1609441560000|2020-12-31 19:06:00|||||||||5
1609441600000|2020-12-31 19:06:40|||||||||39
1609441620000|2020-12-31 19:07:00|||||||||1
1609441650000|2020-12-31 19:07:30|||||||||24
1609441660000|2020-12-31 19:07:40|||||||||1
1609441670000|2020-12-31 19:07:50|||||||||3
1609441680000|2020-12-31 19:08:00|||||||||1
1609441690000|2020-12-31 19:08:10|||||||||47
1609441750000|2020-12-31 19:09:10|||||||||45
1609441780000|2020-12-31 19:09:40|||||||||1
1609441790000|2020-12-31 19:09:50|||||||||1
1609441800000|2020-12-31 19:10:00|||||||||1
1609441810000|2020-12-31 19:10:10|||||||||35
1609441820000|2020-12-31 19:10:20|||||||||15
1609441830000|2020-12-31 19:10:30|||||||||1
1609441850000|2020-12-31 19:10:50|||||||||39
1609441880000|2020-12-31 19:11:20|||||||||1
1609441890000|2020-12-31 19:11:30|||||||||1
1609441910000|2020-12-31 19:11:50|||||||||56
1609441980000|2020-12-31 19:13:00|||||||||52
1609442020000|2020-12-31 19:13:40|||||||||3
1609442030000|2020-12-31 19:13:50|||||||||1
1609442040000|2020-12-31 19:14:00|||||||||1
1609442050000|2020-12-31 19:14:10|||||||||1
1609442060000|2020-12-31 19:14:20|||||||||40
1609442070000|2020-12-31 19:14:30|||||||||14
1609442080000|2020-12-31 19:14:40|||||||||4
1609442090000|2020-12-31 19:14:50|||||||||1
1609442110000|2020-12-31 19:15:10|||||||||34
1609442140000|2020-12-31 19:15:40|||||||||5
1609442150000|2020-12-31 19:15:50|||||||||5
1609442160000|2020-12-31 19:16:00|||||||||55
1609442190000|2020-12-31 19:16:30|||||||||1
1609442210000|2020-12-31 19:16:50|||||||||1
1609442220000|2020-12-31 19:17:00|||||||||29
1609442230000|2020-12-31 19:17:10|||||||||1
1609442240000|2020-12-31 19:17:20|||||||||1
1609442250000|2020-12-31 19:17:30|||||||||1
1609442260000|2020-12-31 19:17:40|||||||||53
1609442270000|2020-12-31 19:17:50|||||||||4
1609442310000|2020-12-31 19:18:30|||||||||36
1609442330000|2020-12-31 19:18:50|||||||||32
1609442340000|2020-12-31 19:19:00|||||||||1
1609442370000|2020-12-31 19:19:30|||||||||5
1609442380000|2020-12-31 19:19:40|||||||||36
1609442430000|2020-12-31 19:20:30|||||||||25
1609442460000|2020-12-31 19:21:00|||||||||1
1609442470000|2020-12-31 19:21:10|||||||||13
1609442490000|2020-12-31 19:21:30|||||||||56
1609442540000|2020-12-31 19:22:20|||||||||1
1609442570000|2020-12-31 19:22:50|||||||||4
1609442580000|2020-12-31 19:23:00|||||||||39
1609442590000|2020-12-31 19:23:10|||||||||1
1609442610000|2020-12-31 19:23:30|||||||||9
1609442620000|2020-12-31 19:23:40|||||||||10
1609442630000|2020-12-31 19:23:50|||||||||80
1609442640000|2020-12-31 19:24:00|||||||||6
1609442650000|2020-12-31 19:24:10|||||||||7
1609442660000|2020-12-31 19:24:20|||||||||8
1609442670000|2020-12-31 19:24:30|||||||||12
1609442680000|2020-12-31 19:24:40|||||||||16
1609442690000|2020-12-31 19:24:50|||||||||16
1609442700000|2020-12-31 19:25:00|||||||||20
1609442710000|2020-12-31 19:25:10|||||||||13
1609442720000|2020-12-31 19:25:20|||||||||44
1609442730000|2020-12-31 19:25:30|||||||||5
1609442770000|2020-12-31 19:26:10|||||||||15
1609442780000|2020-12-31 19:26:20|||||||||1
1609442790000|2020-12-31 19:26:30|||||||||10
1609442800000|2020-12-31 19:26:40|||||||||40
1609442810000|2020-12-31 19:26:50|||||||||2
1609442820000|2020-12-31 19:27:00|||||||||1
1609442840000|2020-12-31 19:27:20|||||||||4
1609442860000|2020-12-31 19:27:40|||||||||1
1609442870000|2020-12-31 19:27:50|||||||||57
1609442880000|2020-12-31 19:28:00|||||||||3
1609442940000|2020-12-31 19:29:00|||||||||7
1609442950000|2020-12-31 19:29:10|||||||||5
1609442960000|2020-12-31 19:29:20|||||||||61
1609443000000|2020-12-31 19:30:00|||||||||1
1609443020000|2020-12-31 19:30:20|||||||||39
1609443070000|2020-12-31 19:31:10|||||||||3
1609443080000|2020-12-31 19:31:20|||||||||44
1609443090000|2020-12-31 19:31:30|||||||||10
1609443100000|2020-12-31 19:31:40|||||||||8
1609443110000|2020-12-31 19:31:50|||||||||6
1609443140000|2020-12-31 19:32:20|||||||||1
1609443150000|2020-12-31 19:32:30|||||||||20
1609443160000|2020-12-31 19:32:40|||||||||4
1609443170000|2020-12-31 19:32:50|||||||||5
1609443180000|2020-12-31 19:33:00|||||||||28
1609443210000|2020-12-31 19:33:30|||||||||35
1609443220000|2020-12-31 19:33:40|||||||||1
1609443260000|2020-12-31 19:34:20|||||||||97
1609443270000|2020-12-31 19:34:30|||||||||6
1609443300000|2020-12-31 19:35:00|||||||||11
1609443310000|2020-12-31 19:35:10|||||||||37
1609443330000|2020-12-31 19:35:30|||||||||3
1609443340000|2020-12-31 19:35:40|||||||||1
1609443350000|2020-12-31 19:35:50|||||||||1
1609443360000|2020-12-31 19:36:00|||||||||49
1609443370000|2020-12-31 19:36:10|||||||||1
1609443380000|2020-12-31 19:36:20|||||||||3
1609443390000|2020-12-31 19:36:30|||||||||3
1609443410000|2020-12-31 19:36:50|||||||||8
1609443420000|2020-12-31 19:37:00|||||||||6
1609443430000|2020-12-31 19:37:10|||||||||13
1609443440000|2020-12-31 19:37:20|||||||||22
1609443450000|2020-12-31 19:37:30|||||||||1
1609443460000|2020-12-31 19:37:40|||||||||72
1609443480000|2020-12-31 19:38:00|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|90
1609443490000|2020-12-31 19:38:10|||||||||5
1609443500000|2020-12-31 19:38:20|||||||||42
1609443510000|2020-12-31 19:38:30|||||||||1
1609443520000|2020-12-31 19:38:40|||||||||4
1609443540000|2020-12-31 19:39:00|||||||||32
1609443570000|2020-12-31 19:39:30|||||||||5
1609443580000|2020-12-31 19:39:40|||||||||2
1609443600000|2020-12-31 19:40:00|||||||||26
1609443610000|2020-12-31 19:40:10|||||||||3
1609443620000|2020-12-31 19:40:20|||||||||1
1609443640000|2020-12-31 19:40:40|||||||||37
1609443660000|2020-12-31 19:41:00|||||||||15
1609443690000|2020-12-31 19:41:30|||||||||2
1609443700000|2020-12-31 19:41:40|||||||||3
1609443720000|2020-12-31 19:42:00|||||||||8
1609443730000|2020-12-31 19:42:10|||||||||3
1609443770000|2020-12-31 19:42:50|||||||||11
1609443780000|2020-12-31 19:43:00|||||||||4
1609443790000|2020-12-31 19:43:10|||||||||5
1609443810000|2020-12-31 19:43:30|||||||||9
1609443830000|2020-12-31 19:43:50|||||||||6
1609443840000|2020-12-31 19:44:00|||||||||33
1609443850000|2020-12-31 19:44:10|||||||||6
1609443860000|2020-12-31 19:44:20|||||||||1
1609443870000|2020-12-31 19:44:30|||||||||2
1609443880000|2020-12-31 19:44:40|||||||||2
1609443920000|2020-12-31 19:45:20|||||||||3
1609443930000|2020-12-31 19:45:30|||||||||9
1609443940000|2020-12-31 19:45:40|||||||||1
1609443950000|2020-12-31 19:45:50|||||||||10
1609443970000|2020-12-31 19:46:10|||||||||3
1609443980000|2020-12-31 19:46:20|||||||||1
1609443990000|2020-12-31 19:46:30|||||||||5
1609444010000|2020-12-31 19:46:50|||||||||4
1609444020000|2020-12-31 19:47:00|||||||||14
1609444040000|2020-12-31 19:47:20|||||||||3
1609444050000|2020-12-31 19:47:30|||||||||2
1609444070000|2020-12-31 19:47:50|||||||||1
1609444110000|2020-12-31 19:48:30|||||||||1
1609444120000|2020-12-31 19:48:40|||||||||25
1609444130000|2020-12-31 19:48:50|||||||||3
1609444140000|2020-12-31 19:49:00|||||||||8
1609444160000|2020-12-31 19:49:20|||||||||11
1609444170000|2020-12-31 19:49:30|||||||||16
1609444180000|2020-12-31 19:49:40|||||||||2
1609444190000|2020-12-31 19:49:50|||||||||4
1609444200000|2020-12-31 19:50:00|||||||||4
1609444220000|2020-12-31 19:50:20|||||||||4
1609444230000|2020-12-31 19:50:30|||||||||10
1609444240000|2020-12-31 19:50:40|||||||||188
1609444250000|2020-12-31 19:50:50|||||||||48
1609444260000|2020-12-31 19:51:00|||||||||10
1609444280000|2020-12-31 19:51:20|||||||||30
1609444300000|2020-12-31 19:51:40|||||||||10
1609444310000|2020-12-31 19:51:50|||||||||6
1609444330000|2020-12-31 19:52:10|||||||||1
1609444390000|2020-12-31 19:53:10|||||||||4
1609444400000|2020-12-31 19:53:20|||||||||4
1609444410000|2020-12-31 19:53:30|||||||||1
1609444430000|2020-12-31 19:53:50|||||||||1
1609444470000|2020-12-31 19:54:30|||||||||4
1609444480000|2020-12-31 19:54:40|||||||||3
1609444500000|2020-12-31 19:55:00|||||||||104
1609444510000|2020-12-31 19:55:10|||||||||116
1609444520000|2020-12-31 19:55:20|||||||||15
1609444530000|2020-12-31 19:55:30|||||||||12
1609444540000|2020-12-31 19:55:40|||||||||7
1609444550000|2020-12-31 19:55:50|||||||||4
1609444560000|2020-12-31 19:56:00|||||||||4
1609444570000|2020-12-31 19:56:10|||||||||7
1609444580000|2020-12-31 19:56:20|||||||||9
1609444590000|2020-12-31 19:56:30|||||||||3
1609444600000|2020-12-31 19:56:40|||||||||16
1609444610000|2020-12-31 19:56:50|||||||||7
1609444620000|2020-12-31 19:57:00|||||||||6
1609444630000|2020-12-31 19:57:10|||||||||1
1609444640000|2020-12-31 19:57:20|||||||||10
1609444650000|2020-12-31 19:57:30|||||||||1
1609444670000|2020-12-31 19:57:50|||||||||5
1609444690000|2020-12-31 19:58:10|||||||||8
1609444700000|2020-12-31 19:58:20|||||||||1
1609444710000|2020-12-31 19:58:30|||||||||4
1609444720000|2020-12-31 19:58:40|||||||||7
1609444730000|2020-12-31 19:58:50|||||||||458
1609444740000|2020-12-31 19:59:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|451
1609444750000|2020-12-31 19:59:10|||||||||9
1609444760000|2020-12-31 19:59:20|||||||||3
1609444770000|2020-12-31 19:59:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|504
1609444780000|2020-12-31 19:59:40|||||||||3
1609444790000|2020-12-31 19:59:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|1043
1609444800000|2020-12-31 20:00:00|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|376
1609444820000|2020-12-31 20:00:20|||||||||1
1609444840000|2020-12-31 20:00:40|||||||||1
1609444850000|2020-12-31 20:00:50|||||||||1
1609444860000|2020-12-31 20:01:00|||||||||2
1609444870000|2020-12-31 20:01:10|||||||||153
1609444890000|2020-12-31 20:01:30|||||||||1
1609444910000|2020-12-31 20:01:50|||||||||14
1609444950000|2020-12-31 20:02:30|||||||||1
1609444970000|2020-12-31 20:02:50|||||||||6
1609444980000|2020-12-31 20:03:00|||||||||10
1609445000000|2020-12-31 20:03:20|||||||||2
1609445010000|2020-12-31 20:03:30|||||||||1
1609445020000|2020-12-31 20:03:40|||||||||11
1609445030000|2020-12-31 20:03:50|||||||||11
1609445040000|2020-12-31 20:04:00|||||||||16
1609445050000|2020-12-31 20:04:10|||||||||85
1609445060000|2020-12-31 20:04:20|||||||||1
1609445070000|2020-12-31 20:04:30|||||||||17
1609445090000|2020-12-31 20:04:50|||||||||5
1609445100000|2020-12-31 20:05:00|||||||||10
1609445110000|2020-12-31 20:05:10|||||||||23
1609445120000|2020-12-31 20:05:20|||||||||8
1609445130000|2020-12-31 20:05:30|||||||||4
1609445140000|2020-12-31 20:05:40|||||||||13
1609445150000|2020-12-31 20:05:50|||||||||15
1609445160000|2020-12-31 20:06:00|||||||||4
1609445170000|2020-12-31 20:06:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|1153
1609445180000|2020-12-31 20:06:20|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|364
1609445190000|2020-12-31 20:06:30|||||||||5
1609445200000|2020-12-31 20:06:40|||||||||7
1609445220000|2020-12-31 20:07:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|803
1609445230000|2020-12-31 20:07:10|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|415
1609445250000|2020-12-31 20:07:30|||||||||3
1609445280000|2020-12-31 20:08:00|||||||||4
1609445290000|2020-12-31 20:08:10|||||||||4
1609445300000|2020-12-31 20:08:20|||||||||4
1609445310000|2020-12-31 20:08:30|||||||||4
1609445320000|2020-12-31 20:08:40|||||||||12
1609445330000|2020-12-31 20:08:50|||||||||4
1609445360000|2020-12-31 20:09:20|||||||||3
1609445370000|2020-12-31 20:09:30|||||||||3
1609445390000|2020-12-31 20:09:50|||||||||1
1609445410000|2020-12-31 20:10:10|||||||||1
1609445420000|2020-12-31 20:10:20|||||||||4
1609445430000|2020-12-31 20:10:30|||||||||13
1609445440000|2020-12-31 20:10:40|||||||||11
1609445450000|2020-12-31 20:10:50|||||||||12
1609445460000|2020-12-31 20:11:00|||||||||19
1609445470000|2020-12-31 20:11:10|||||||||25
1609445490000|2020-12-31 20:11:30|||||||||10
1609445520000|2020-12-31 20:12:00|||||||||12
1609445530000|2020-12-31 20:12:10|||||||||10
1609445540000|2020-12-31 20:12:20|||||||||3
1609445550000|2020-12-31 20:12:30|||||||||8
1609445560000|2020-12-31 20:12:40|||||||||6
1609445570000|2020-12-31 20:12:50|||||||||14
1609445580000|2020-12-31 20:13:00|||||||||7
1609445600000|2020-12-31 20:13:20|||||||||6
1609445610000|2020-12-31 20:13:30|||||||||4
1609445620000|2020-12-31 20:13:40|||||||||6
1609445630000|2020-12-31 20:13:50|||||||||5
1609445640000|2020-12-31 20:14:00|||||||||9
1609445650000|2020-12-31 20:14:10|||||||||2
1609445680000|2020-12-31 20:14:40|||||||||2
1609445700000|2020-12-31 20:15:00|||||||||6
1609445750000|2020-12-31 20:15:50|||||||||3
1609445760000|2020-12-31 20:16:00|||||||||105
1609445780000|2020-12-31 20:16:20|||||||||3
1609445790000|2020-12-31 20:16:30|||||||||1
1609445810000|2020-12-31 20:16:50|||||||||4
1609445820000|2020-12-31 20:17:00|||||||||8
1609445830000|2020-12-31 20:17:10|||||||||4
1609445840000|2020-12-31 20:17:20|||||||||1
1609445850000|2020-12-31 20:17:30|||||||||7
1609445860000|2020-12-31 20:17:40|||||||||9
1609445870000|2020-12-31 20:17:50|||||||||8
1609445880000|2020-12-31 20:18:00|||||||||1
1609445890000|2020-12-31 20:18:10|||||||||5
1609445900000|2020-12-31 20:18:20|||||||||5
1609445910000|2020-12-31 20:18:30|||||||||16
1609445920000|2020-12-31 20:18:40|||||||||5
1609445930000|2020-12-31 20:18:50|||||||||7
1609445940000|2020-12-31 20:19:00|||||||||3
1609445950000|2020-12-31 20:19:10|||||||||5
1609445960000|2020-12-31 20:19:20|||||||||4
1609445970000|2020-12-31 20:19:30|||||||||4
1609445980000|2020-12-31 20:19:40|||||||||7
1609445990000|2020-12-31 20:19:50|||||||||5
1609446000000|2020-12-31 20:20:00|||||||||3
1609446010000|2020-12-31 20:20:10|||||||||5
1609446020000|2020-12-31 20:20:20|||||||||4
1609446030000|2020-12-31 20:20:30|||||||||4
1609446040000|2020-12-31 20:20:40|||||||||7
1609446050000|2020-12-31 20:20:50|||||||||6
1609446060000|2020-12-31 20:21:00|||||||||4
1609446070000|2020-12-31 20:21:10|||||||||8
1609446080000|2020-12-31 20:21:20|||||||||11
1609446090000|2020-12-31 20:21:30|||||||||6
1609446100000|2020-12-31 20:21:40|||||||||6
1609446110000|2020-12-31 20:21:50|||||||||5
1609446120000|2020-12-31 20:22:00|||||||||5
1609446130000|2020-12-31 20:22:10|||||||||6
1609446140000|2020-12-31 20:22:20|||||||||10
1609446150000|2020-12-31 20:22:30|||||||||3
1609446160000|2020-12-31 20:22:40|||||||||12
1609446170000|2020-12-31 20:22:50|||||||||6
1609446180000|2020-12-31 20:23:00|||||||||6
1609446190000|2020-12-31 20:23:10|||||||||4
1609446200000|2020-12-31 20:23:20|||||||||6
1609446210000|2020-12-31 20:23:30|||||||||6
1609446220000|2020-12-31 20:23:40|||||||||7
1609446230000|2020-12-31 20:23:50|||||||||7
1609446240000|2020-12-31 20:24:00|||||||||323
1609446250000|2020-12-31 20:24:10|||||||||5
1609446260000|2020-12-31 20:24:20|||||||||4
1609446270000|2020-12-31 20:24:30|||||||||7
1609446280000|2020-12-31 20:24:40|||||||||6
1609446290000|2020-12-31 20:24:50|||||||||5
1609446300000|2020-12-31 20:25:00|||||||||7
1609446310000|2020-12-31 20:25:10|||||||||6
1609446320000|2020-12-31 20:25:20|||||||||5
1609446330000|2020-12-31 20:25:30|||||||||2
1609446340000|2020-12-31 20:25:40|||||||||2
1609446360000|2020-12-31 20:26:00|||||||||6
1609446370000|2020-12-31 20:26:10|||||||||5
1609446380000|2020-12-31 20:26:20|||||||||11
1609446390000|2020-12-31 20:26:30|||||||||8
1609446400000|2020-12-31 20:26:40|||||||||7
1609446410000|2020-12-31 20:26:50|||||||||8
1609446420000|2020-12-31 20:27:00|||||||||9
1609446430000|2020-12-31 20:27:10|||||||||7
1609446440000|2020-12-31 20:27:20|||||||||13
1609446450000|2020-12-31 20:27:30|||||||||4
1609446460000|2020-12-31 20:27:40|||||||||100
1609446470000|2020-12-31 20:27:50|||||||||2
1609446480000|2020-12-31 20:28:00|||||||||2
1609446490000|2020-12-31 20:28:10|||||||||2
1609446500000|2020-12-31 20:28:20|||||||||3
1609446520000|2020-12-31 20:28:40|||||||||4
1609446530000|2020-12-31 20:28:50|||||||||2
1609446540000|2020-12-31 20:29:00|||||||||9
1609446550000|2020-12-31 20:29:10|||||||||2
1609446560000|2020-12-31 20:29:20|||||||||2
1609446570000|2020-12-31 20:29:30|||||||||2
1609446580000|2020-12-31 20:29:40|||||||||4
1609446590000|2020-12-31 20:29:50|||||||||2
1609446600000|2020-12-31 20:30:00|||||||||4
1609446610000|2020-12-31 20:30:10|||||||||4
1609446620000|2020-12-31 20:30:20|||||||||1
1609446630000|2020-12-31 20:30:30|||||||||5
1609446640000|2020-12-31 20:30:40|||||||||6
1609446650000|2020-12-31 20:30:50|||||||||4
1609446660000|2020-12-31 20:31:00|||||||||1
1609446670000|2020-12-31 20:31:10|||||||||5
1609446680000|2020-12-31 20:31:20|||||||||4
1609446690000|2020-12-31 20:31:30|||||||||2
1609446700000|2020-12-31 20:31:40|||||||||30
1609446710000|2020-12-31 20:31:50|||||||||1
1609446720000|2020-12-31 20:32:00|||||||||5
1609446730000|2020-12-31 20:32:10|||||||||4
1609446740000|2020-12-31 20:32:20|||||||||3
1609446760000|2020-12-31 20:32:40|||||||||4
1609446770000|2020-12-31 20:32:50|||||||||6
1609446780000|2020-12-31 20:33:00|||||||||6
1609446790000|2020-12-31 20:33:10|||||||||7
1609446800000|2020-12-31 20:33:20|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|1401
1609446810000|2020-12-31 20:33:30|12614.7|12612.7|12615.5|12613.5|12615.5|12613.5|12614.7|12612.7|887
1609446820000|2020-12-31 20:33:40|||||||||4
1609446830000|2020-12-31 20:33:50|||||||||4
1609446840000|2020-12-31 20:34:00|||||||||6
1609446850000|2020-12-31 20:34:10|||||||||2
1609446870000|2020-12-31 20:34:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|120
1609446880000|2020-12-31 20:34:40|||||||||17
1609446900000|2020-12-31 20:35:00|||||||||45
1609446960000|2020-12-31 20:36:00|||||||||8
1609446980000|2020-12-31 20:36:20|||||||||5
1609446990000|2020-12-31 20:36:30|||||||||4
1609447020000|2020-12-31 20:37:00|||||||||3
1609447030000|2020-12-31 20:37:10|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|86
1609447050000|2020-12-31 20:37:30|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|167
1609447140000|2020-12-31 20:39:00|||||||||1
1609447160000|2020-12-31 20:39:20|||||||||5
1609447210000|2020-12-31 20:40:10|||||||||2
1609447220000|2020-12-31 20:40:20|||||||||49
1609447290000|2020-12-31 20:41:30|||||||||20
1609447320000|2020-12-31 20:42:00|||||||||1
1609447330000|2020-12-31 20:42:10|||||||||2
1609447340000|2020-12-31 20:42:20|||||||||2
1609447370000|2020-12-31 20:42:50|||||||||1
1609447380000|2020-12-31 20:43:00|||||||||97
1609447390000|2020-12-31 20:43:10|||||||||2
1609447430000|2020-12-31 20:43:50|||||||||3
1609447440000|2020-12-31 20:44:00|||||||||71
1609447450000|2020-12-31 20:44:10|||||||||2
1609447470000|2020-12-31 20:44:30|||||||||16
1609447480000|2020-12-31 20:44:40|||||||||3
1609447490000|2020-12-31 20:44:50|||||||||2
1609447500000|2020-12-31 20:45:00|||||||||19
1609447520000|2020-12-31 20:45:20|||||||||6
1609447540000|2020-12-31 20:45:40|||||||||3
1609447550000|2020-12-31 20:45:50|||||||||15
1609447560000|2020-12-31 20:46:00|||||||||1
1609447570000|2020-12-31 20:46:10|||||||||12
1609447580000|2020-12-31 20:46:20|||||||||16
1609447590000|2020-12-31 20:46:30|||||||||5
1609447600000|2020-12-31 20:46:40|||||||||3
1609447610000|2020-12-31 20:46:50|||||||||16
1609447620000|2020-12-31 20:47:00|||||||||3
1609447630000|2020-12-31 20:47:10|||||||||9
1609447640000|2020-12-31 20:47:20|||||||||3
1609447650000|2020-12-31 20:47:30|||||||||9
1609447660000|2020-12-31 20:47:40|||||||||1
1609447670000|2020-12-31 20:47:50|||||||||16
1609447680000|2020-12-31 20:48:00|12615.5|12613.5|12614.7|12612.7|12615.5|12613.5|12614.7|12612.7|342
1609447700000|2020-12-31 20:48:20|||||||||3
1609447710000|2020-12-31 20:48:30|||||||||14
1609447720000|2020-12-31 20:48:40|||||||||1
1609447730000|2020-12-31 20:48:50|||||||||17
1609447750000|2020-12-31 20:49:10|||||||||6
1609447760000|2020-12-31 20:49:20|||||||||14
1609447770000|2020-12-31 20:49:30|||||||||1
1609447780000|2020-12-31 20:49:40|||||||||17
1609447790000|2020-12-31 20:49:50|||||||||2
1609447800000|2020-12-31 20:50:00|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|235
1609447830000|2020-12-31 20:50:30|||||||||1
1609447840000|2020-12-31 20:50:40|||||||||1
1609447850000|2020-12-31 20:50:50|||||||||1
1609447870000|2020-12-31 20:51:10|||||||||2
1609447880000|2020-12-31 20:51:20|||||||||510
1609447920000|2020-12-31 20:52:00|||||||||12
1609447940000|2020-12-31 20:52:20|||||||||1
1609447950000|2020-12-31 20:52:30|||||||||2
1609447980000|2020-12-31 20:53:00|||||||||1
1609447990000|2020-12-31 20:53:10|||||||||1
1609448000000|2020-12-31 20:53:20|||||||||2
1609448040000|2020-12-31 20:54:00|||||||||22
1609448060000|2020-12-31 20:54:20|||||||||2
1609448070000|2020-12-31 20:54:30|||||||||4
1609448080000|2020-12-31 20:54:40|||||||||1
1609448090000|2020-12-31 20:54:50|||||||||2
1609448100000|2020-12-31 20:55:00|||||||||58
1609448110000|2020-12-31 20:55:10|||||||||30
1609448120000|2020-12-31 20:55:20|||||||||48
1609448130000|2020-12-31 20:55:30|||||||||25
1609448160000|2020-12-31 20:56:00|||||||||1
1609448170000|2020-12-31 20:56:10|||||||||2
1609448180000|2020-12-31 20:56:20|||||||||4
1609448190000|2020-12-31 20:56:30|||||||||2
1609448220000|2020-12-31 20:57:00|||||||||25
1609448240000|2020-12-31 20:57:20|||||||||15
1609448260000|2020-12-31 20:57:40|||||||||4
1609448290000|2020-12-31 20:58:10|||||||||4
1609448300000|2020-12-31 20:58:20|||||||||1
1609448310000|2020-12-31 20:58:30|||||||||1
1609448320000|2020-12-31 20:58:40|||||||||4
1609448330000|2020-12-31 20:58:50|||||||||41
1609448340000|2020-12-31 20:59:00|||||||||6
1609448350000|2020-12-31 20:59:10|||||||||1
1609448360000|2020-12-31 20:59:20|||||||||3
1609448370000|2020-12-31 20:59:30|||||||||47
1609448380000|2020-12-31 20:59:40|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|12614.7|12612.7|816
1609448390000|2020-12-31 20:59:50|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|12615.5|12613.5|107
1609448400000|2020-12-31 21:00:00|||||||||112
1609448410000|2020-12-31 21:00:10|||||||||3
1609448430000|2020-12-31 21:00:30|||||||||1
1609448440000|2020-12-31 21:00:40|||||||||2
1609448460000|2020-12-31 21:01:00|||||||||4
1609448480000|2020-12-31 21:01:20|||||||||3
1609448510000|2020-12-31 21:01:50|||||||||17
1609448520000|2020-12-31 21:02:00|||||||||210
1609448530000|2020-12-31 21:02:10|||||||||2
1609448540000|2020-12-31 21:02:20|||||||||1
1609448560000|2020-12-31 21:02:40|||||||||4
1609448570000|2020-12-31 21:02:50|||||||||1
1609448590000|2020-12-31 21:03:10|||||||||3
1609448600000|2020-12-31 21:03:20|||||||||5
1609448620000|2020-12-31 21:03:40|||||||||3
1609448630000|2020-12-31 21:03:50|||||||||1
1609448650000|2020-12-31 21:04:10|||||||||4
1609448660000|2020-12-31 21:04:20|||||||||2
1609448670000|2020-12-31 21:04:30|||||||||1
1609448690000|2020-12-31 21:04:50|||||||||5
1609448700000|2020-12-31 21:05:00|||||||||3
1609448730000|2020-12-31 21:05:30|||||||||4
1609448750000|2020-12-31 21:05:50|||||||||7
1609448760000|2020-12-31 21:06:00|||||||||1
1609448770000|2020-12-31 21:06:10|||||||||1
1609448790000|2020-12-31 21:06:30|||||||||1
1609448800000|2020-12-31 21:06:40|||||||||1
1609448810000|2020-12-31 21:06:50|||||||||2
1609448870000|2020-12-31 21:07:50|||||||||1
1609448900000|2020-12-31 21:08:20|||||||||8
1609448910000|2020-12-31 21:08:30|||||||||1
1609448930000|2020-12-31 21:08:50|||||||||1
1609448980000|2020-12-31 21:09:40|||||||||1
1609449020000|2020-12-31 21:10:20|||||||||3
1609449090000|2020-12-31 21:11:30|||||||||2
1609449100000|2020-12-31 21:11:40|||||||||2
1609449110000|2020-12-31 21:11:50|||||||||1
1609449120000|2020-12-31 21:12:00|||||||||2
1609449170000|2020-12-31 21:12:50|||||||||2
1609449190000|2020-12-31 21:13:10|||||||||17
1609449240000|2020-12-31 21:14:00|||||||||13
1609449250000|2020-12-31 21:14:10|||||||||2
1609449290000|2020-12-31 21:14:50|||||||||35
1609449420000|2020-12-31 21:17:00|||||||||2
1609449780000|2020-12-31 21:23:00|||||||||1
1609449790000|2020-12-31 21:23:10|||||||||1
1609449810000|2020-12-31 21:23:30|||||||||1
1609449830000|2020-12-31 21:23:50|||||||||1
1609449850000|2020-12-31 21:24:10|||||||||1
1609449870000|2020-12-31 21:24:30|||||||||1
1609449890000|2020-12-31 21:24:50|||||||||1
1609449920000|2020-12-31 21:25:20|||||||||5
1609449950000|2020-12-31 21:25:50|||||||||1
1609449980000|2020-12-31 21:26:20|||||||||1
1609450020000|2020-12-31 21:27:00|||||||||1
1609450060000|2020-12-31 21:27:40|||||||||1
1609450100000|2020-12-31 21:28:20|||||||||1
1609450140000|2020-12-31 21:29:00|||||||||8
1609450270000|2020-12-31 21:31:10|||||||||1
1609450340000|2020-12-31 21:32:20|||||||||6
1609450450000|2020-12-31 21:34:10|||||||||144
1609450470000|2020-12-31 21:34:30|||||||||20
1609450480000|2020-12-31 21:34:40|||||||||5
1609450560000|2020-12-31 21:36:00|||||||||10
1609450610000|2020-12-31 21:36:50|||||||||1
1609450650000|2020-12-31 21:37:30|||||||||2
1609450750000|2020-12-31 21:39:10|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|12616.2|12614.2|195
1609450760000|2020-12-31 21:39:20|||||||||5
1609450830000|2020-12-31 21:40:30|||||||||3
1609450900000|2020-12-31 21:41:40|||||||||2
1609450910000|2020-12-31 21:41:50|||||||||3
1609450960000|2020-12-31 21:42:40|||||||||1
1609450980000|2020-12-31 21:43:00|||||||||4
1609451020000|2020-12-31 21:43:40|||||||||3
1609451050000|2020-12-31 21:44:10|||||||||2
1609451190000|2020-12-31 21:46:30|||||||||3
1609451290000|2020-12-31 21:48:10|||||||||48
1609451340000|2020-12-31 21:49:00|||||||||547
1609451350000|2020-12-31 21:49:10|||||||||7
1609451400000|2020-12-31 21:50:00|||||||||101
1609451450000|2020-12-31 21:50:50|||||||||2
1609451500000|2020-12-31 21:51:40|||||||||1
1609451540000|2020-12-31 21:52:20|||||||||2
1609451580000|2020-12-31 21:53:00|||||||||589
1609451590000|2020-12-31 21:53:10|||||||||3
1609451630000|2020-12-31 21:53:50|||||||||2
1609451650000|2020-12-31 21:54:10|||||||||2
1609451680000|2020-12-31 21:54:40|||||||||9
1609451690000|2020-12-31 21:54:50|||||||||160
1609451720000|2020-12-31 21:55:20|||||||||11
1609451840000|2020-12-31 21:57:20|||||||||40
1609451850000|2020-12-31 21:57:30|||||||||20
1609451880000|2020-12-31 21:58:00|||||||||12
1609451890000|2020-12-31 21:58:10|||||||||191
1609451920000|2020-12-31 21:58:40|||||||||20
1609451940000|2020-12-31 21:59:00|||||||||241
1609451960000|2020-12-31 21:59:20|||||||||90
1609451970000|2020-12-31 21:59:30|||||||||15
1609451990000|2020-12-31 21:59:50|||||||||25
1614124800000|2021-02-24 00:00:00|||||||||6
1614124820000|2021-02-24 00:00:20|||||||||1
1614124830000|2021-02-24 00:00:30|||||||||96
1614124840000|2021-02-24 00:00:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|911
1614124880000|2021-02-24 00:01:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|105
1614124890000|2021-02-24 00:01:30|||||||||19
1614124900000|2021-02-24 00:01:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|72
1614124930000|2021-02-24 00:02:10|||||||||1
1614124940000|2021-02-24 00:02:20|||||||||2
1614124950000|2021-02-24 00:02:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|20
1614124970000|2021-02-24 00:02:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|19
1614124980000|2021-02-24 00:03:00|||||||||1
1614125020000|2021-02-24 00:03:40|||||||||65
1614125030000|2021-02-24 00:03:50|||||||||1
1614125070000|2021-02-24 00:04:30|||||||||2
1614125080000|2021-02-24 00:04:40|||||||||6
1614125090000|2021-02-24 00:04:50|||||||||2
1614125100000|2021-02-24 00:05:00|||||||||3
1614125110000|2021-02-24 00:05:10|||||||||1
1614125120000|2021-02-24 00:05:20|||||||||1
1614125130000|2021-02-24 00:05:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|10
1614125160000|2021-02-24 00:06:00|||||||||207
1614125170000|2021-02-24 00:06:10|||||||||1
1614125200000|2021-02-24 00:06:40|||||||||25
1614125210000|2021-02-24 00:06:50|||||||||1
1614125220000|2021-02-24 00:07:00|||||||||2
1614125230000|2021-02-24 00:07:10|||||||||1
1614125240000|2021-02-24 00:07:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|68
1614125250000|2021-02-24 00:07:30|||||||||2
1614125260000|2021-02-24 00:07:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|123
1614125270000|2021-02-24 00:07:50|12544|12542|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|56
1614125280000|2021-02-24 00:08:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|53
1614125290000|2021-02-24 00:08:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|306
1614125300000|2021-02-24 00:08:20|||||||||3
1614125320000|2021-02-24 00:08:40|||||||||2
1614125360000|2021-02-24 00:09:20|||||||||3
1614125370000|2021-02-24 00:09:30|||||||||2
1614125390000|2021-02-24 00:09:50|||||||||3
1614125400000|2021-02-24 00:10:00|||||||||1
1614125410000|2021-02-24 00:10:10|||||||||1
1614125420000|2021-02-24 00:10:20|||||||||4
1614125440000|2021-02-24 00:10:40|||||||||8
1614125450000|2021-02-24 00:10:50|||||||||13
1614125460000|2021-02-24 00:11:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12
1614125470000|2021-02-24 00:11:10|||||||||1
1614125480000|2021-02-24 00:11:20|||||||||1
1614125490000|2021-02-24 00:11:30|||||||||2
1614125500000|2021-02-24 00:11:40|||||||||2
1614125510000|2021-02-24 00:11:50|||||||||1
1614125520000|2021-02-24 00:12:00|||||||||1
1614125530000|2021-02-24 00:12:10|||||||||2
1614125540000|2021-02-24 00:12:20|||||||||2
1614125550000|2021-02-24 00:12:30|||||||||4
1614125570000|2021-02-24 00:12:50|||||||||2
1614125580000|2021-02-24 00:13:00|||||||||1
1614125590000|2021-02-24 00:13:10|||||||||1
1614125600000|2021-02-24 00:13:20|||||||||1
1614125620000|2021-02-24 00:13:40|||||||||1
1614125640000|2021-02-24 00:14:00|||||||||1
1614125680000|2021-02-24 00:14:40|||||||||3
1614125690000|2021-02-24 00:14:50|||||||||124
1614125700000|2021-02-24 00:15:00|||||||||1
1614125720000|2021-02-24 00:15:20|||||||||1
1614125740000|2021-02-24 00:15:40|||||||||52
1614125750000|2021-02-24 00:15:50|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|233
1614125760000|2021-02-24 00:16:00|||||||||1
1614125770000|2021-02-24 00:16:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|68
1614125790000|2021-02-24 00:16:30|||||||||550
1614125810000|2021-02-24 00:16:50|||||||||1
1614125830000|2021-02-24 00:17:10|||||||||1
1614125880000|2021-02-24 00:18:00|||||||||1
1614125910000|2021-02-24 00:18:30|||||||||1
1614125920000|2021-02-24 00:18:40|||||||||1
1614126010000|2021-02-24 00:20:10|||||||||1
1614126020000|2021-02-24 00:20:20|||||||||1
1614126030000|2021-02-24 00:20:30|||||||||1
1614126110000|2021-02-24 00:21:50|||||||||2
1614126210000|2021-02-24 00:23:30|||||||||2
1614126300000|2021-02-24 00:25:00|||||||||2
1614126320000|2021-02-24 00:25:20|||||||||1
1614126330000|2021-02-24 00:25:30|||||||||111
1614126350000|2021-02-24 00:25:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|126
1614126400000|2021-02-24 00:26:40|||||||||2
1614126440000|2021-02-24 00:27:20|||||||||5
1614126490000|2021-02-24 00:28:10|||||||||1
1614126500000|2021-02-24 00:28:20|||||||||1
1614126580000|2021-02-24 00:29:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|27
1614126590000|2021-02-24 00:29:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|2
1614126600000|2021-02-24 00:30:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|53
1614126630000|2021-02-24 00:30:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|70
1614126640000|2021-02-24 00:30:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|11
1614126660000|2021-02-24 00:31:00|||||||||100
1614126680000|2021-02-24 00:31:20|||||||||1
1614126700000|2021-02-24 00:31:40|||||||||1
1614126770000|2021-02-24 00:32:50|||||||||1
1614126790000|2021-02-24 00:33:10|||||||||1
1614126870000|2021-02-24 00:34:30|||||||||7
1614126890000|2021-02-24 00:34:50|||||||||1
1614126960000|2021-02-24 00:36:00|||||||||1
1614126980000|2021-02-24 00:36:20|||||||||2
1614126990000|2021-02-24 00:36:30|||||||||1
1614127000000|2021-02-24 00:36:40|||||||||150
1614127030000|2021-02-24 00:37:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|11
1614127060000|2021-02-24 00:37:40|||||||||28
1614127090000|2021-02-24 00:38:10|||||||||1
1614127120000|2021-02-24 00:38:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|181
1614127150000|2021-02-24 00:39:10|||||||||1
1614127190000|2021-02-24 00:39:50|||||||||1
1614127230000|2021-02-24 00:40:30|||||||||1
1614127250000|2021-02-24 00:40:50|||||||||1
1614127280000|2021-02-24 00:41:20|||||||||1
1614127310000|2021-02-24 00:41:50|12543.2|12541.2|12542.8|12540.8|12543.2|12541.2|12542.8|12540.8|64
1614127320000|2021-02-24 00:42:00|12543.6|12541.6|12543.2|12541.2|12543.6|12541.6|12543.2|12541.2|31
1614127330000|2021-02-24 00:42:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|9
1614127340000|2021-02-24 00:42:20|||||||||1
1614127350000|2021-02-24 00:42:30|||||||||29
1614127360000|2021-02-24 00:42:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|11
1614127370000|2021-02-24 00:42:50|||||||||21
1614127380000|2021-02-24 00:43:00|||||||||29
1614127430000|2021-02-24 00:43:50|||||||||1
1614127480000|2021-02-24 00:44:40|||||||||1
1614127520000|2021-02-24 00:45:20|||||||||9
1614127530000|2021-02-24 00:45:30|||||||||1
1614127580000|2021-02-24 00:46:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|61
1614127590000|2021-02-24 00:46:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|21
1614127620000|2021-02-24 00:47:00|||||||||1
1614127640000|2021-02-24 00:47:20|||||||||42
1614127650000|2021-02-24 00:47:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|90
1614127660000|2021-02-24 00:47:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|6
1614127680000|2021-02-24 00:48:00|||||||||1
1614127720000|2021-02-24 00:48:40|||||||||1
1614127770000|2021-02-24 00:49:30|||||||||1
1614127810000|2021-02-24 00:50:10|||||||||1
1614127820000|2021-02-24 00:50:20|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|53
1614127860000|2021-02-24 00:51:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|139
1614127870000|2021-02-24 00:51:10|||||||||1
1614127910000|2021-02-24 00:51:50|||||||||1
1614127970000|2021-02-24 00:52:50|||||||||1
1614128000000|2021-02-24 00:53:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|120
1614128020000|2021-02-24 00:53:40|||||||||1
1614128060000|2021-02-24 00:54:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|80
1614128070000|2021-02-24 00:54:30|||||||||1
1614128090000|2021-02-24 00:54:50|||||||||1
1614128120000|2021-02-24 00:55:20|||||||||306
1614128140000|2021-02-24 00:55:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|27
1614128150000|2021-02-24 00:55:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|68
1614128170000|2021-02-24 00:56:10|||||||||41
1614128190000|2021-02-24 00:56:30|||||||||1
1614128220000|2021-02-24 00:57:00|||||||||5
1614128230000|2021-02-24 00:57:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|21
1614128260000|2021-02-24 00:57:40|||||||||1
1614128280000|2021-02-24 00:58:00|||||||||1
1614128310000|2021-02-24 00:58:30|||||||||14
1614128340000|2021-02-24 00:59:00|||||||||126
1614128350000|2021-02-24 00:59:10|||||||||4
1614128360000|2021-02-24 00:59:20|||||||||1
1614128380000|2021-02-24 00:59:40|||||||||1
1614128390000|2021-02-24 00:59:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|142
1614128420000|2021-02-24 01:00:20|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|64
1614128430000|2021-02-24 01:00:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|38
1614128440000|2021-02-24 01:00:40|12544.4|12542.4|12544.8|12542.8|12545.1|12543.1|12544.4|12542.4|157
1614128460000|2021-02-24 01:01:00|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|2
1614128470000|2021-02-24 01:01:10|||||||||1
1614128510000|2021-02-24 01:01:50|12544.8|12542.8|12544.4|12542.4|12544.8|12542.8|12544.4|12542.4|7
1614128520000|2021-02-24 01:02:00|12544.8|12542.8|12544.4|12542.4|12544.8|12542.8|12544.4|12542.4|2
1614128540000|2021-02-24 01:02:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|20
1614128560000|2021-02-24 01:02:40|||||||||1
1614128570000|2021-02-24 01:02:50|||||||||1
1614128580000|2021-02-24 01:03:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|61
1614128600000|2021-02-24 01:03:20|||||||||123
1614128640000|2021-02-24 01:04:00|||||||||3
1614128660000|2021-02-24 01:04:20|||||||||53
1614128670000|2021-02-24 01:04:30|||||||||50
1614128740000|2021-02-24 01:05:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|71
1614128750000|2021-02-24 01:05:50|12545.5|12543.5|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|320
1614128760000|2021-02-24 01:06:00|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|60
1614128800000|2021-02-24 01:06:40|||||||||36
1614128830000|2021-02-24 01:07:10|||||||||101
1614128850000|2021-02-24 01:07:30|||||||||2
1614128940000|2021-02-24 01:09:00|||||||||1
1614128950000|2021-02-24 01:09:10|||||||||1
1614128970000|2021-02-24 01:09:30|||||||||103
1614129010000|2021-02-24 01:10:10|||||||||50
1614129020000|2021-02-24 01:10:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|123
1614129040000|2021-02-24 01:10:40|||||||||47
1614129050000|2021-02-24 01:10:50|||||||||1
1614129090000|2021-02-24 01:11:30|||||||||22
1614129130000|2021-02-24 01:12:10|||||||||1
1614129150000|2021-02-24 01:12:30|||||||||1
1614129160000|2021-02-24 01:12:40|||||||||22
1614129170000|2021-02-24 01:12:50|||||||||1
1614129230000|2021-02-24 01:13:50|||||||||1
1614129240000|2021-02-24 01:14:00|||||||||13
1614129300000|2021-02-24 01:15:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|283
1614129310000|2021-02-24 01:15:10|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|85
1614129320000|2021-02-24 01:15:20|||||||||1
1614129340000|2021-02-24 01:15:40|||||||||1
1614129420000|2021-02-24 01:17:00|||||||||1
1614129440000|2021-02-24 01:17:20|||||||||1
1614129480000|2021-02-24 01:18:00|||||||||57
1614129510000|2021-02-24 01:18:30|||||||||26
1614129540000|2021-02-24 01:19:00|||||||||1
1614129560000|2021-02-24 01:19:20|||||||||1
1614129600000|2021-02-24 01:20:00|||||||||1
1614129620000|2021-02-24 01:20:20|||||||||1
1614129640000|2021-02-24 01:20:40|||||||||1
1614129670000|2021-02-24 01:21:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|316
1614129690000|2021-02-24 01:21:30|||||||||2
1614129700000|2021-02-24 01:21:40|||||||||1
1614129740000|2021-02-24 01:22:20|||||||||27
1614129770000|2021-02-24 01:22:50|||||||||26
1614129780000|2021-02-24 01:23:00|12542|12540|12542|12540|12542|12540|12542|12540|39
1614129790000|2021-02-24 01:23:10|12541.2|12539.2|12541.2|12539.2|12542|12540|12541.2|12539.2|2902
1614129800000|2021-02-24 01:23:20|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|18
1614129810000|2021-02-24 01:23:30|12541.6|12539.6|12541.2|12539.2|12542|12540|12541.2|12539.2|353
1614129820000|2021-02-24 01:23:40|||||||||90
1614129830000|2021-02-24 01:23:50|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|800
1614129840000|2021-02-24 01:24:00|12540.5|12538.5|12540.5|12538.5|12540.8|12538.8|12540.5|12538.5|39
1614129850000|2021-02-24 01:24:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|157
1614129860000|2021-02-24 01:24:20|||||||||37
1614129870000|2021-02-24 01:24:30|||||||||2
1614129880000|2021-02-24 01:24:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|77
1614129890000|2021-02-24 01:24:50|12540.8|12538.8|12540.5|12538.5|12540.8|12538.8|12540.5|12538.5|59
1614129900000|2021-02-24 01:25:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|150
1614129910000|2021-02-24 01:25:10|12542|12540|12542|12540|12542|12540|12542|12540|108
1614129920000|2021-02-24 01:25:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|24
1614129930000|2021-02-24 01:25:30|||||||||1
1614129940000|2021-02-24 01:25:40|12542|12540|12542|12540|12542|12540|12542|12540|25
1614129950000|2021-02-24 01:25:50|12541.6|12539.6|12541.2|12539.2|12542|12540|12541.2|12539.2|64
1614129970000|2021-02-24 01:26:10|||||||||3
1614129980000|2021-02-24 01:26:20|12542|12540|12542|12540|12542|12540|12542|12540|53
1614130010000|2021-02-24 01:26:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|174
1614130030000|2021-02-24 01:27:10|12542|12540|12542|12540|12542|12540|12542|12540|66
1614130040000|2021-02-24 01:27:20|||||||||45
1614130050000|2021-02-24 01:27:30|||||||||4
1614130070000|2021-02-24 01:27:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12
1614130080000|2021-02-24 01:28:00|||||||||1
1614130090000|2021-02-24 01:28:10|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|76
1614130130000|2021-02-24 01:28:50|||||||||1
1614130160000|2021-02-24 01:29:20|||||||||2114
1614130170000|2021-02-24 01:29:30|||||||||1
1614130230000|2021-02-24 01:30:30|||||||||1
1614130260000|2021-02-24 01:31:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|29
1614130270000|2021-02-24 01:31:10|||||||||13
1614130280000|2021-02-24 01:31:20|||||||||5
1614130320000|2021-02-24 01:32:00|||||||||1
1614130360000|2021-02-24 01:32:40|||||||||1
1614130420000|2021-02-24 01:33:40|||||||||1
1614130430000|2021-02-24 01:33:50|||||||||2
1614130450000|2021-02-24 01:34:10|||||||||1
1614130480000|2021-02-24 01:34:40|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|15
1614130490000|2021-02-24 01:34:50|12543.2|12541.2|12542.8|12540.8|12543.2|12541.2|12542.8|12540.8|17
1614130520000|2021-02-24 01:35:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|65
1614130550000|2021-02-24 01:35:50|||||||||1
1614130570000|2021-02-24 01:36:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|52
1614130610000|2021-02-24 01:36:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12
1614130620000|2021-02-24 01:37:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|19
1614130630000|2021-02-24 01:37:10|12544|12542|12544|12542|12544|12542|12544|12542|100
1614130640000|2021-02-24 01:37:20|||||||||1
1614130650000|2021-02-24 01:37:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|0
1614130720000|2021-02-24 01:38:40|||||||||1
1614130740000|2021-02-24 01:39:00|||||||||1
1614130770000|2021-02-24 01:39:30|12544|12542|12543.6|12541.6|12544|12542|12543.6|12541.6|195
1614130810000|2021-02-24 01:40:10|||||||||1
1614130830000|2021-02-24 01:40:30|||||||||1
1614130850000|2021-02-24 01:40:50|||||||||9
1614130860000|2021-02-24 01:41:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|21
1614130910000|2021-02-24 01:41:50|||||||||1
1614130930000|2021-02-24 01:42:10|||||||||49
1614130950000|2021-02-24 01:42:30|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|68
1614130970000|2021-02-24 01:42:50|||||||||251
1614131000000|2021-02-24 01:43:20|||||||||63
1614131010000|2021-02-24 01:43:30|||||||||1587
1614131020000|2021-02-24 01:43:40|||||||||1
1614131030000|2021-02-24 01:43:50|||||||||1505
1614131040000|2021-02-24 01:44:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|9
1614131110000|2021-02-24 01:45:10|||||||||3
1614131130000|2021-02-24 01:45:30|||||||||8
1614131140000|2021-02-24 01:45:40|||||||||12
1614131170000|2021-02-24 01:46:10|||||||||14
1614131210000|2021-02-24 01:46:50|||||||||2
1614131250000|2021-02-24 01:47:30|||||||||26
1614131280000|2021-02-24 01:48:00|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|124
1614131290000|2021-02-24 01:48:10|12544|12542|12544|12542|12544|12542|12544|12542|85
1614131300000|2021-02-24 01:48:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|14
1614131310000|2021-02-24 01:48:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|23
1614131320000|2021-02-24 01:48:40|||||||||3
1614131340000|2021-02-24 01:49:00|||||||||4
1614131350000|2021-02-24 01:49:10|||||||||6
1614131360000|2021-02-24 01:49:20|||||||||4
1614131370000|2021-02-24 01:49:30|||||||||23
1614131400000|2021-02-24 01:50:00|||||||||13
1614131430000|2021-02-24 01:50:30|12542.8|12540.8|12543.2|12541.2|12543.2|12541.2|12542.8|12540.8|22
1614131440000|2021-02-24 01:50:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|0
1614131460000|2021-02-24 01:51:00|||||||||12
1614131480000|2021-02-24 01:51:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|161
1614131490000|2021-02-24 01:51:30|||||||||4
1614131500000|2021-02-24 01:51:40|12543.2|12541.2|12543.2|12541.2|12543.2|12541.2|12543.2|12541.2|16
1614131530000|2021-02-24 01:52:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|8
1614131550000|2021-02-24 01:52:30|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|10
1614131590000|2021-02-24 01:53:10|||||||||1
1614131600000|2021-02-24 01:53:20|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|17
1614131640000|2021-02-24 01:54:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|33
1614131680000|2021-02-24 01:54:40|||||||||1
1614131700000|2021-02-24 01:55:00|||||||||1
1614131720000|2021-02-24 01:55:20|||||||||1
1614131780000|2021-02-24 01:56:20|||||||||1
1614131790000|2021-02-24 01:56:30|||||||||1
1614131820000|2021-02-24 01:57:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12
1614131830000|2021-02-24 01:57:10|||||||||48
1614131840000|2021-02-24 01:57:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|125
1614131870000|2021-02-24 01:57:50|||||||||1
1614131890000|2021-02-24 01:58:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|24
1614131900000|2021-02-24 01:58:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|232
1614131910000|2021-02-24 01:58:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|68
1614131920000|2021-02-24 01:58:40|||||||||40
1614131930000|2021-02-24 01:58:50|||||||||3
1614131960000|2021-02-24 01:59:20|||||||||1
1614131970000|2021-02-24 01:59:30|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|221
1614131990000|2021-02-24 01:59:50|||||||||493
1614132050000|2021-02-24 02:00:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|64
1614132060000|2021-02-24 02:01:00|||||||||4
1614132080000|2021-02-24 02:01:20|||||||||4
1614132090000|2021-02-24 02:01:30|||||||||1
1614132100000|2021-02-24 02:01:40|||||||||21
1614132120000|2021-02-24 02:02:00|||||||||141
1614132150000|2021-02-24 02:02:30|||||||||2
1614132170000|2021-02-24 02:02:50|||||||||29
1614132180000|2021-02-24 02:03:00|12544.4|12542.4|12544|12542|12544.4|12542.4|12543.6|12541.6|130
1614132190000|2021-02-24 02:03:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544|12542|11
1614132210000|2021-02-24 02:03:30|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|25
1614132240000|2021-02-24 02:04:00|||||||||1
1614132250000|2021-02-24 02:04:10|||||||||1
1614132280000|2021-02-24 02:04:40|||||||||1
1614132340000|2021-02-24 02:05:40|||||||||1
1614132380000|2021-02-24 02:06:20|||||||||1
1614132420000|2021-02-24 02:07:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|29
1614132430000|2021-02-24 02:07:10|||||||||815
1614132440000|2021-02-24 02:07:20|||||||||1
1614132480000|2021-02-24 02:08:00|||||||||1
1614132520000|2021-02-24 02:08:40|||||||||20
1614132530000|2021-02-24 02:08:50|||||||||1
1614132580000|2021-02-24 02:09:40|||||||||1
1614132600000|2021-02-24 02:10:00|||||||||20
1614132620000|2021-02-24 02:10:20|||||||||1
1614132670000|2021-02-24 02:11:10|||||||||8
1614132680000|2021-02-24 02:11:20|||||||||1
1614132720000|2021-02-24 02:12:00|||||||||1
1614132770000|2021-02-24 02:12:50|||||||||1
1614132800000|2021-02-24 02:13:20|||||||||9
1614132810000|2021-02-24 02:13:30|||||||||1
1614132870000|2021-02-24 02:14:30|||||||||1
1614132910000|2021-02-24 02:15:10|||||||||1
1614132950000|2021-02-24 02:15:50|||||||||1
1614132970000|2021-02-24 02:16:10|||||||||1
1614132990000|2021-02-24 02:16:30|||||||||100
1614133000000|2021-02-24 02:16:40|||||||||2
1614133010000|2021-02-24 02:16:50|||||||||5
1614133020000|2021-02-24 02:17:00|||||||||14
1614133030000|2021-02-24 02:17:10|||||||||104
1614133060000|2021-02-24 02:17:40|||||||||5
1614133070000|2021-02-24 02:17:50|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|141
1614133090000|2021-02-24 02:18:10|||||||||62
1614133100000|2021-02-24 02:18:20|||||||||1
1614133150000|2021-02-24 02:19:10|||||||||103
1614133170000|2021-02-24 02:19:30|||||||||1
1614133190000|2021-02-24 02:19:50|||||||||1
1614133260000|2021-02-24 02:21:00|||||||||1
1614133290000|2021-02-24 02:21:30|||||||||1
1614133360000|2021-02-24 02:22:40|||||||||1
1614133380000|2021-02-24 02:23:00|||||||||2
1614133460000|2021-02-24 02:24:20|||||||||1
1614133470000|2021-02-24 02:24:30|||||||||14
1614133560000|2021-02-24 02:26:00|||||||||301
1614133570000|2021-02-24 02:26:10|||||||||1
1614133580000|2021-02-24 02:26:20|||||||||1
1614133610000|2021-02-24 02:26:50|||||||||10
1614133620000|2021-02-24 02:27:00|||||||||1
1614133640000|2021-02-24 02:27:20|||||||||1
1614133650000|2021-02-24 02:27:30|||||||||1
1614133660000|2021-02-24 02:27:40|||||||||2
1614133670000|2021-02-24 02:27:50|||||||||1
1614133680000|2021-02-24 02:28:00|||||||||1
1614133690000|2021-02-24 02:28:10|||||||||78
1614133700000|2021-02-24 02:28:20|||||||||4
1614133760000|2021-02-24 02:29:20|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|121
1614133790000|2021-02-24 02:29:50|||||||||102
1614133840000|2021-02-24 02:30:40|||||||||7
1614133850000|2021-02-24 02:30:50|||||||||4
1614133870000|2021-02-24 02:31:10|||||||||180
1614133890000|2021-02-24 02:31:30|||||||||4
1614133900000|2021-02-24 02:31:40|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|52
1614133940000|2021-02-24 02:32:20|||||||||26
1614133950000|2021-02-24 02:32:30|||||||||2
1614133980000|2021-02-24 02:33:00|||||||||58
1614134000000|2021-02-24 02:33:20|||||||||60
1614134010000|2021-02-24 02:33:30|||||||||31
1614134040000|2021-02-24 02:34:00|||||||||1
1614134050000|2021-02-24 02:34:10|||||||||1
1614134070000|2021-02-24 02:34:30|||||||||48
1614134080000|2021-02-24 02:34:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|26
1614134090000|2021-02-24 02:34:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|56
1614134130000|2021-02-24 02:35:30|||||||||1
1614134150000|2021-02-24 02:35:50|||||||||1
1614134230000|2021-02-24 02:37:10|||||||||1
1614134250000|2021-02-24 02:37:30|||||||||9
1614134280000|2021-02-24 02:38:00|||||||||10
1614134290000|2021-02-24 02:38:10|||||||||10
1614134320000|2021-02-24 02:38:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|151
1614134330000|2021-02-24 02:38:50|||||||||3
1614134340000|2021-02-24 02:39:00|||||||||1
1614134350000|2021-02-24 02:39:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12
1614134400000|2021-02-24 02:40:00|||||||||12
1614134410000|2021-02-24 02:40:10|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|115
1614134420000|2021-02-24 02:40:20|||||||||3
1614134440000|2021-02-24 02:40:40|||||||||1
1614134460000|2021-02-24 02:41:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|5
1614134480000|2021-02-24 02:41:20|||||||||51
1614134510000|2021-02-24 02:41:50|||||||||1
1614134520000|2021-02-24 02:42:00|12545.9|12543.9|12545.5|12543.5|12545.9|12543.9|12545.1|12543.1|64
1614134530000|2021-02-24 02:42:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|0
1614134540000|2021-02-24 02:42:20|||||||||1
1614134570000|2021-02-24 02:42:50|||||||||24
1614134580000|2021-02-24 02:43:00|||||||||97
1614134600000|2021-02-24 02:43:20|||||||||9
1614134610000|2021-02-24 02:43:30|||||||||1
1614134640000|2021-02-24 02:44:00|||||||||2
1614134650000|2021-02-24 02:44:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|74
1614134670000|2021-02-24 02:44:30|||||||||301
1614134700000|2021-02-24 02:45:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|84
1614134710000|2021-02-24 02:45:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|63
1614134740000|2021-02-24 02:45:40|||||||||1
1614134770000|2021-02-24 02:46:10|||||||||2
1614134790000|2021-02-24 02:46:30|||||||||1
1614134830000|2021-02-24 02:47:10|||||||||1
1614134890000|2021-02-24 02:48:10|||||||||1
1614134900000|2021-02-24 02:48:20|||||||||1
1614134930000|2021-02-24 02:48:50|||||||||1
1614134940000|2021-02-24 02:49:00|||||||||10
1614134980000|2021-02-24 02:49:40|||||||||1
1614135030000|2021-02-24 02:50:30|||||||||1
1614135040000|2021-02-24 02:50:40|||||||||4
1614135060000|2021-02-24 02:51:00|||||||||18
1614135080000|2021-02-24 02:51:20|||||||||1
1614135090000|2021-02-24 02:51:30|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|168
1614135130000|2021-02-24 02:52:10|||||||||1
1614135170000|2021-02-24 02:52:50|||||||||1
1614135190000|2021-02-24 02:53:10|||||||||15
1614135200000|2021-02-24 02:53:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|109
1614135210000|2021-02-24 02:53:30|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|91
1614135220000|2021-02-24 02:53:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|0
1614135230000|2021-02-24 02:53:50|||||||||1
1614135270000|2021-02-24 02:54:30|||||||||1
1614135320000|2021-02-24 02:55:20|||||||||1
1614135360000|2021-02-24 02:56:00|||||||||1
1614135420000|2021-02-24 02:57:00|||||||||1
1614135460000|2021-02-24 02:57:40|||||||||1
1614135470000|2021-02-24 02:57:50|||||||||40
1614135520000|2021-02-24 02:58:40|||||||||1
1614135530000|2021-02-24 02:58:50|||||||||1
1614135550000|2021-02-24 02:59:10|||||||||1
1614135610000|2021-02-24 03:00:10|||||||||9
1614135620000|2021-02-24 03:00:20|||||||||2
1614135640000|2021-02-24 03:00:40|||||||||1
1614135650000|2021-02-24 03:00:50|||||||||21
1614135720000|2021-02-24 03:02:00|||||||||1
1614135740000|2021-02-24 03:02:20|||||||||10
1614135810000|2021-02-24 03:03:30|||||||||1
1614135830000|2021-02-24 03:03:50|||||||||1
1614135880000|2021-02-24 03:04:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|79
1614135910000|2021-02-24 03:05:10|||||||||1
1614135930000|2021-02-24 03:05:30|||||||||1
1614135970000|2021-02-24 03:06:10|||||||||93
1614136010000|2021-02-24 03:06:50|||||||||1
1614136020000|2021-02-24 03:07:00|||||||||1
1614136070000|2021-02-24 03:07:50|||||||||3
1614136110000|2021-02-24 03:08:30|||||||||1
1614136120000|2021-02-24 03:08:40|||||||||1
1614136140000|2021-02-24 03:09:00|||||||||3
1614136160000|2021-02-24 03:09:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|14
1614136210000|2021-02-24 03:10:10|||||||||2
1614136240000|2021-02-24 03:10:40|||||||||31
1614136250000|2021-02-24 03:10:50|||||||||19
1614136270000|2021-02-24 03:11:10|||||||||10
1614136280000|2021-02-24 03:11:20|||||||||13
1614136300000|2021-02-24 03:11:40|||||||||43
1614136310000|2021-02-24 03:11:50|||||||||9
1614136320000|2021-02-24 03:12:00|||||||||4
1614136400000|2021-02-24 03:13:20|||||||||2
1614136430000|2021-02-24 03:13:50|||||||||3
1614136450000|2021-02-24 03:14:10|||||||||50
1614136490000|2021-02-24 03:14:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|81
1614136500000|2021-02-24 03:15:00|||||||||1
1614136570000|2021-02-24 03:16:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|106
1614136590000|2021-02-24 03:16:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|94
1614136600000|2021-02-24 03:16:40|||||||||1
1614136610000|2021-02-24 03:16:50|||||||||3
1614136660000|2021-02-24 03:17:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|86
1614136680000|2021-02-24 03:18:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|47
1614136700000|2021-02-24 03:18:20|||||||||1
1614136780000|2021-02-24 03:19:40|||||||||4
1614136790000|2021-02-24 03:19:50|||||||||1
1614136820000|2021-02-24 03:20:20|||||||||62
1614136850000|2021-02-24 03:20:50|||||||||4
1614136870000|2021-02-24 03:21:10|||||||||252
1614136890000|2021-02-24 03:21:30|||||||||1
1614136910000|2021-02-24 03:21:50|||||||||104
1614136940000|2021-02-24 03:22:20|||||||||9
1614136960000|2021-02-24 03:22:40|||||||||3
1614136970000|2021-02-24 03:22:50|||||||||1
1614136990000|2021-02-24 03:23:10|||||||||1
1614137060000|2021-02-24 03:24:20|||||||||1
1614137090000|2021-02-24 03:24:50|||||||||1
1614137140000|2021-02-24 03:25:40|||||||||2
1614137150000|2021-02-24 03:25:50|||||||||1
1614137190000|2021-02-24 03:26:30|||||||||51
1614137250000|2021-02-24 03:27:30|||||||||1
1614137280000|2021-02-24 03:28:00|||||||||1
1614137300000|2021-02-24 03:28:20|||||||||115
1614137340000|2021-02-24 03:29:00|||||||||18
1614137380000|2021-02-24 03:29:40|||||||||1
1614137440000|2021-02-24 03:30:40|||||||||1
1614137470000|2021-02-24 03:31:10|||||||||16
1614137480000|2021-02-24 03:31:20|||||||||1
1614137490000|2021-02-24 03:31:30|||||||||3
1614137530000|2021-02-24 03:32:10|||||||||1
1614137580000|2021-02-24 03:33:00|||||||||1
1614137600000|2021-02-24 03:33:20|||||||||10
1614137630000|2021-02-24 03:33:50|||||||||1
1614137660000|2021-02-24 03:34:20|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|1600
1614137670000|2021-02-24 03:34:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|85
1614137680000|2021-02-24 03:34:40|||||||||1
1614137690000|2021-02-24 03:34:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|295
1614137720000|2021-02-24 03:35:20|||||||||22
1614137740000|2021-02-24 03:35:40|||||||||14
1614137760000|2021-02-24 03:36:00|||||||||1
1614137770000|2021-02-24 03:36:10|||||||||1
1614137780000|2021-02-24 03:36:20|||||||||1
1614137810000|2021-02-24 03:36:50|||||||||1
1614137850000|2021-02-24 03:37:30|||||||||3
1614137870000|2021-02-24 03:37:50|||||||||1
1614137910000|2021-02-24 03:38:30|||||||||1
1614137940000|2021-02-24 03:39:00|||||||||400
1614137950000|2021-02-24 03:39:10|||||||||202
1614137960000|2021-02-24 03:39:20|||||||||1
1614137970000|2021-02-24 03:39:30|||||||||1
1614138000000|2021-02-24 03:40:00|||||||||1
1614138020000|2021-02-24 03:40:20|||||||||2
1614138070000|2021-02-24 03:41:10|||||||||1
1614138100000|2021-02-24 03:41:40|||||||||1
1614138110000|2021-02-24 03:41:50|||||||||388
1614138170000|2021-02-24 03:42:50|||||||||1
1614138190000|2021-02-24 03:43:10|||||||||1
1614138200000|2021-02-24 03:43:20|||||||||3
1614138210000|2021-02-24 03:43:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|218
1614138240000|2021-02-24 03:44:00|||||||||357
1614138270000|2021-02-24 03:44:30|||||||||10
1614138290000|2021-02-24 03:44:50|||||||||1
1614138300000|2021-02-24 03:45:00|||||||||18
1614138330000|2021-02-24 03:45:30|||||||||1
1614138360000|2021-02-24 03:46:00|||||||||1
1614138380000|2021-02-24 03:46:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|75
1614138400000|2021-02-24 03:46:40|||||||||1
1614138430000|2021-02-24 03:47:10|||||||||3000
1614138450000|2021-02-24 03:47:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|103
1614138460000|2021-02-24 03:47:40|||||||||1
1614138480000|2021-02-24 03:48:00|||||||||1
1614138520000|2021-02-24 03:48:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|88
1614138540000|2021-02-24 03:49:00|||||||||85
1614138550000|2021-02-24 03:49:10|||||||||1
1614138560000|2021-02-24 03:49:20|||||||||4
1614138570000|2021-02-24 03:49:30|||||||||1
1614138610000|2021-02-24 03:50:10|12543.2|12541.2|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|83
1614138620000|2021-02-24 03:50:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|25
1614138630000|2021-02-24 03:50:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|8
1614138660000|2021-02-24 03:51:00|||||||||3
1614138670000|2021-02-24 03:51:10|||||||||280
1614138680000|2021-02-24 03:51:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|43
1614138690000|2021-02-24 03:51:30|||||||||9
1614138730000|2021-02-24 03:52:10|||||||||3
1614138750000|2021-02-24 03:52:30|||||||||1
1614138760000|2021-02-24 03:52:40|||||||||2
1614138850000|2021-02-24 03:54:10|||||||||2
1614138880000|2021-02-24 03:54:40|||||||||40
1614138910000|2021-02-24 03:55:10|||||||||2
1614138930000|2021-02-24 03:55:30|||||||||5304
1614138940000|2021-02-24 03:55:40|||||||||802
1614138950000|2021-02-24 03:55:50|||||||||65
1614139020000|2021-02-24 03:57:00|||||||||2
1614139040000|2021-02-24 03:57:20|||||||||1
1614139050000|2021-02-24 03:57:30|||||||||1
1614139070000|2021-02-24 03:57:50|||||||||20
1614139090000|2021-02-24 03:58:10|||||||||3
1614139140000|2021-02-24 03:59:00|||||||||1
1614139150000|2021-02-24 03:59:10|||||||||1
1614139170000|2021-02-24 03:59:30|||||||||12
1614139200000|2021-02-24 04:00:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|84
1614139230000|2021-02-24 04:00:30|||||||||1
1614139250000|2021-02-24 04:00:50|||||||||56
1614139260000|2021-02-24 04:01:00|||||||||2
1614139270000|2021-02-24 04:01:10|||||||||3
1614139320000|2021-02-24 04:02:00|||||||||1
1614139340000|2021-02-24 04:02:20|||||||||1
1614139420000|2021-02-24 04:03:40|||||||||1
1614139440000|2021-02-24 04:04:00|||||||||7
1614139460000|2021-02-24 04:04:20|||||||||1
1614139510000|2021-02-24 04:05:10|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|73
1614139520000|2021-02-24 04:05:20|||||||||3
1614139530000|2021-02-24 04:05:30|||||||||200
1614139540000|2021-02-24 04:05:40|||||||||1
1614139550000|2021-02-24 04:05:50|||||||||1
1614139560000|2021-02-24 04:06:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|79
1614139600000|2021-02-24 04:06:40|||||||||1
1614139610000|2021-02-24 04:06:50|||||||||1
1614139620000|2021-02-24 04:07:00|||||||||3
1614139640000|2021-02-24 04:07:20|||||||||1
1614139700000|2021-02-24 04:08:20|||||||||1
1614139740000|2021-02-24 04:09:00|||||||||706
1614139800000|2021-02-24 04:10:00|||||||||4
1614139810000|2021-02-24 04:10:10|||||||||1
1614139830000|2021-02-24 04:10:30|||||||||1
1614139890000|2021-02-24 04:11:30|||||||||1
1614139930000|2021-02-24 04:12:10|||||||||601
1614139950000|2021-02-24 04:12:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|352
1614139970000|2021-02-24 04:12:50|||||||||2
1614139990000|2021-02-24 04:13:10|||||||||1
1614140020000|2021-02-24 04:13:40|||||||||39
1614140030000|2021-02-24 04:13:50|||||||||1
1614140080000|2021-02-24 04:14:40|||||||||1
1614140130000|2021-02-24 04:15:30|||||||||1
1614140150000|2021-02-24 04:15:50|||||||||3
1614140170000|2021-02-24 04:16:10|||||||||2
1614140230000|2021-02-24 04:17:10|||||||||1
1614140240000|2021-02-24 04:17:20|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|174
1614140260000|2021-02-24 04:17:40|||||||||5
1614140270000|2021-02-24 04:17:50|||||||||1
1614140290000|2021-02-24 04:18:10|||||||||1
1614140310000|2021-02-24 04:18:30|||||||||1
1614140320000|2021-02-24 04:18:40|||||||||2
1614140330000|2021-02-24 04:18:50|||||||||3
1614140340000|2021-02-24 04:19:00|||||||||1
1614140360000|2021-02-24 04:19:20|||||||||1
1614140370000|2021-02-24 04:19:30|||||||||1
1614140380000|2021-02-24 04:19:40|||||||||1
1614140420000|2021-02-24 04:20:20|||||||||1
1614140460000|2021-02-24 04:21:00|||||||||1
1614140510000|2021-02-24 04:21:50|||||||||3
1614140520000|2021-02-24 04:22:00|||||||||2
1614140550000|2021-02-24 04:22:30|||||||||1
1614140610000|2021-02-24 04:23:30|||||||||1
1614140620000|2021-02-24 04:23:40|||||||||1
1614140630000|2021-02-24 04:23:50|||||||||1
1614140650000|2021-02-24 04:24:10|||||||||1
1614140660000|2021-02-24 04:24:20|||||||||1
1614140680000|2021-02-24 04:24:40|||||||||3
1614140720000|2021-02-24 04:25:20|||||||||1
1614140740000|2021-02-24 04:25:40|||||||||1
1614140810000|2021-02-24 04:26:50|||||||||1
1614140830000|2021-02-24 04:27:10|||||||||1
1614140860000|2021-02-24 04:27:40|||||||||2
1614140880000|2021-02-24 04:28:00|||||||||1
1614140910000|2021-02-24 04:28:30|||||||||2
1614140930000|2021-02-24 04:28:50|||||||||12
1614140970000|2021-02-24 04:29:30|||||||||1
1614141010000|2021-02-24 04:30:10|||||||||1
1614141020000|2021-02-24 04:30:20|||||||||1
1614141040000|2021-02-24 04:30:40|||||||||3
1614141110000|2021-02-24 04:31:50|||||||||1
1614141120000|2021-02-24 04:32:00|||||||||1
1614141210000|2021-02-24 04:33:30|||||||||2
1614141220000|2021-02-24 04:33:40|||||||||4
1614141230000|2021-02-24 04:33:50|||||||||1
1614141260000|2021-02-24 04:34:20|||||||||1
1614141300000|2021-02-24 04:35:00|||||||||1
1614141310000|2021-02-24 04:35:10|||||||||1
1614141390000|2021-02-24 04:36:30|||||||||403
1614141400000|2021-02-24 04:36:40|||||||||2
1614141420000|2021-02-24 04:37:00|||||||||370
1614141500000|2021-02-24 04:38:20|||||||||2
1614141530000|2021-02-24 04:38:50|||||||||29
1614141540000|2021-02-24 04:39:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|44
1614141570000|2021-02-24 04:39:30|||||||||3
1614141580000|2021-02-24 04:39:40|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|134
1614141590000|2021-02-24 04:39:50|||||||||11
1614141600000|2021-02-24 04:40:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|51
1614141660000|2021-02-24 04:41:00|||||||||3
1614141680000|2021-02-24 04:41:20|||||||||1
1614141700000|2021-02-24 04:41:40|||||||||3
1614141720000|2021-02-24 04:42:00|||||||||2
1614141750000|2021-02-24 04:42:30|||||||||2
1614141780000|2021-02-24 04:43:00|||||||||2
1614141790000|2021-02-24 04:43:10|||||||||3
1614141800000|2021-02-24 04:43:20|||||||||50
1614141840000|2021-02-24 04:44:00|||||||||2
1614141870000|2021-02-24 04:44:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|3
1614141890000|2021-02-24 04:44:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|18
1614141900000|2021-02-24 04:45:00|||||||||2
1614141910000|2021-02-24 04:45:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|112
1614141920000|2021-02-24 04:45:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|37
1614141940000|2021-02-24 04:45:40|||||||||1
1614141970000|2021-02-24 04:46:10|||||||||1
1614141990000|2021-02-24 04:46:30|||||||||1
1614142040000|2021-02-24 04:47:20|||||||||6
1614142050000|2021-02-24 04:47:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|18
1614142060000|2021-02-24 04:47:40|||||||||2
1614142090000|2021-02-24 04:48:10|||||||||1711
1614142100000|2021-02-24 04:48:20|||||||||7
1614142160000|2021-02-24 04:49:20|||||||||1
1614142190000|2021-02-24 04:49:50|||||||||2
1614142250000|2021-02-24 04:50:50|||||||||1
1614142260000|2021-02-24 04:51:00|||||||||5
1614142280000|2021-02-24 04:51:20|||||||||3
1614142290000|2021-02-24 04:51:30|||||||||2
1614142310000|2021-02-24 04:51:50|||||||||1
1614142330000|2021-02-24 04:52:10|||||||||10
1614142340000|2021-02-24 04:52:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|18
1614142380000|2021-02-24 04:53:00|||||||||84
1614142420000|2021-02-24 04:53:40|||||||||35
1614142430000|2021-02-24 04:53:50|||||||||1
1614142440000|2021-02-24 04:54:00|||||||||51
1614142450000|2021-02-24 04:54:10|||||||||5
1614142460000|2021-02-24 04:54:20|||||||||3
1614142480000|2021-02-24 04:54:40|||||||||1
1614142500000|2021-02-24 04:55:00|||||||||364
1614142530000|2021-02-24 04:55:30|||||||||1
1614142560000|2021-02-24 04:56:00|||||||||1
1614142580000|2021-02-24 04:56:20|||||||||3
1614142620000|2021-02-24 04:57:00|||||||||510
1614142630000|2021-02-24 04:57:10|||||||||3
1614142650000|2021-02-24 04:57:30|||||||||1
1614142680000|2021-02-24 04:58:00|||||||||1
1614142700000|2021-02-24 04:58:20|||||||||151
1614142720000|2021-02-24 04:58:40|||||||||1
1614142740000|2021-02-24 04:59:00|||||||||1
1614142780000|2021-02-24 04:59:40|||||||||1
1614142810000|2021-02-24 05:00:10|||||||||3
1614142820000|2021-02-24 05:00:20|||||||||1
1614142870000|2021-02-24 05:01:10|||||||||4
1614142910000|2021-02-24 05:01:50|||||||||1
1614142920000|2021-02-24 05:02:00|||||||||6
1614142970000|2021-02-24 05:02:50|||||||||4
1614142990000|2021-02-24 05:03:10|||||||||3
1614143000000|2021-02-24 05:03:20|||||||||1
1614143010000|2021-02-24 05:03:30|||||||||1
1614143070000|2021-02-24 05:04:30|||||||||1
1614143090000|2021-02-24 05:04:50|||||||||1
1614143100000|2021-02-24 05:05:00|||||||||1
1614143120000|2021-02-24 05:05:20|||||||||1
1614143130000|2021-02-24 05:05:30|||||||||51
1614143150000|2021-02-24 05:05:50|||||||||1
1614143160000|2021-02-24 05:06:00|||||||||2
1614143170000|2021-02-24 05:06:10|||||||||5
1614143180000|2021-02-24 05:06:20|||||||||14
1614143190000|2021-02-24 05:06:30|||||||||2
1614143210000|2021-02-24 05:06:50|||||||||1
1614143270000|2021-02-24 05:07:50|||||||||2
1614143280000|2021-02-24 05:08:00|||||||||1
1614143290000|2021-02-24 05:08:10|||||||||1
1614143340000|2021-02-24 05:09:00|||||||||3
1614143350000|2021-02-24 05:09:10|||||||||2
1614143360000|2021-02-24 05:09:20|||||||||1
1614143380000|2021-02-24 05:09:40|||||||||1
1614143390000|2021-02-24 05:09:50|||||||||1
1614143440000|2021-02-24 05:10:40|||||||||1
1614143460000|2021-02-24 05:11:00|||||||||1
1614143470000|2021-02-24 05:11:10|||||||||50
1614143480000|2021-02-24 05:11:20|||||||||3
1614143510000|2021-02-24 05:11:50|||||||||1
1614143520000|2021-02-24 05:12:00|||||||||3
1614143560000|2021-02-24 05:12:40|||||||||1
1614143570000|2021-02-24 05:12:50|||||||||2
1614143580000|2021-02-24 05:13:00|||||||||69
1614143590000|2021-02-24 05:13:10|||||||||12
1614143600000|2021-02-24 05:13:20|||||||||2
1614143620000|2021-02-24 05:13:40|||||||||2
1614143640000|2021-02-24 05:14:00|||||||||111
1614143650000|2021-02-24 05:14:10|||||||||35
1614143660000|2021-02-24 05:14:20|||||||||1
1614143670000|2021-02-24 05:14:30|||||||||19
1614143690000|2021-02-24 05:14:50|||||||||501
1614143700000|2021-02-24 05:15:00|||||||||2
1614143710000|2021-02-24 05:15:10|||||||||1
1614143760000|2021-02-24 05:16:00|||||||||2
1614143850000|2021-02-24 05:17:30|||||||||2
1614143860000|2021-02-24 05:17:40|||||||||19
1614143870000|2021-02-24 05:17:50|||||||||11
1614143880000|2021-02-24 05:18:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|242
1614143890000|2021-02-24 05:18:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|47
1614143900000|2021-02-24 05:18:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|22
1614143910000|2021-02-24 05:18:30|||||||||25
1614143950000|2021-02-24 05:19:10|||||||||2
1614144040000|2021-02-24 05:20:40|||||||||1
1614144050000|2021-02-24 05:20:50|||||||||4
1614144060000|2021-02-24 05:21:00|||||||||123
1614144070000|2021-02-24 05:21:10|12544|12542|12544|12542|12544|12542|12544|12542|27
1614144080000|2021-02-24 05:21:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|14
1614144140000|2021-02-24 05:22:20|||||||||1
1614144150000|2021-02-24 05:22:30|||||||||1
1614144180000|2021-02-24 05:23:00|||||||||1
1614144230000|2021-02-24 05:23:50|||||||||5
1614144250000|2021-02-24 05:24:10|||||||||7
1614144270000|2021-02-24 05:24:30|||||||||62
1614144300000|2021-02-24 05:25:00|||||||||1
1614144310000|2021-02-24 05:25:10|||||||||1
1614144330000|2021-02-24 05:25:30|||||||||2
1614144340000|2021-02-24 05:25:40|||||||||1
1614144350000|2021-02-24 05:25:50|||||||||1
1614144360000|2021-02-24 05:26:00|||||||||1
1614144390000|2021-02-24 05:26:30|||||||||39
1614144410000|2021-02-24 05:26:50|||||||||3
1614144420000|2021-02-24 05:27:00|||||||||2
1614144440000|2021-02-24 05:27:20|||||||||1
1614144470000|2021-02-24 05:27:50|||||||||26
1614144520000|2021-02-24 05:28:40|||||||||1
1614144540000|2021-02-24 05:29:00|||||||||1
1614144580000|2021-02-24 05:29:40|||||||||2
1614144610000|2021-02-24 05:30:10|||||||||1
1614144640000|2021-02-24 05:30:40|||||||||1
1614144660000|2021-02-24 05:31:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|115
1614144700000|2021-02-24 05:31:40|||||||||1
1614144720000|2021-02-24 05:32:00|||||||||1
1614144740000|2021-02-24 05:32:20|||||||||1
1614144760000|2021-02-24 05:32:40|||||||||3
1614144770000|2021-02-24 05:32:50|||||||||1
1614144800000|2021-02-24 05:33:20|||||||||1
1614144830000|2021-02-24 05:33:50|||||||||2
1614144840000|2021-02-24 05:34:00|||||||||9
1614144890000|2021-02-24 05:34:50|||||||||2
1614144900000|2021-02-24 05:35:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|97
1614144920000|2021-02-24 05:35:20|||||||||11
1614144930000|2021-02-24 05:35:30|||||||||1
1614144940000|2021-02-24 05:35:40|||||||||3
1614144960000|2021-02-24 05:36:00|||||||||1
1614144990000|2021-02-24 05:36:30|||||||||1
1614145030000|2021-02-24 05:37:10|||||||||1
1614145070000|2021-02-24 05:37:50|||||||||1
1614145080000|2021-02-24 05:38:00|||||||||1
1614145120000|2021-02-24 05:38:40|||||||||4
1614145130000|2021-02-24 05:38:50|||||||||1
1614145180000|2021-02-24 05:39:40|||||||||1
1614145190000|2021-02-24 05:39:50|||||||||1
1614145200000|2021-02-24 05:40:00|||||||||135
1614145220000|2021-02-24 05:40:20|||||||||30
1614145230000|2021-02-24 05:40:30|||||||||19
1614145240000|2021-02-24 05:40:40|||||||||31
1614145250000|2021-02-24 05:40:50|||||||||1
1614145270000|2021-02-24 05:41:10|||||||||2
1614145290000|2021-02-24 05:41:30|||||||||3
1614145300000|2021-02-24 05:41:40|||||||||1
1614145310000|2021-02-24 05:41:50|||||||||1
1614145320000|2021-02-24 05:42:00|||||||||1
1614145330000|2021-02-24 05:42:10|||||||||25
1614145360000|2021-02-24 05:42:40|||||||||1
1614145380000|2021-02-24 05:43:00|||||||||1
1614145400000|2021-02-24 05:43:20|||||||||343
1614145420000|2021-02-24 05:43:40|||||||||1
1614145460000|2021-02-24 05:44:20|||||||||1
1614145470000|2021-02-24 05:44:30|||||||||3
1614145520000|2021-02-24 05:45:20|||||||||1
1614145550000|2021-02-24 05:45:50|||||||||1
1614145580000|2021-02-24 05:46:20|||||||||8
1614145620000|2021-02-24 05:47:00|||||||||6
1614145650000|2021-02-24 05:47:30|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|97
1614145670000|2021-02-24 05:47:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|14
1614145680000|2021-02-24 05:48:00|||||||||35
1614145700000|2021-02-24 05:48:20|||||||||10
1614145720000|2021-02-24 05:48:40|||||||||1
1614145730000|2021-02-24 05:48:50|||||||||1
1614145740000|2021-02-24 05:49:00|||||||||1
1614145810000|2021-02-24 05:50:10|||||||||1
1614145830000|2021-02-24 05:50:30|||||||||4
1614145840000|2021-02-24 05:50:40|||||||||1
1614145910000|2021-02-24 05:51:50|||||||||1
1614145930000|2021-02-24 05:52:10|||||||||1
1614146000000|2021-02-24 05:53:20|||||||||3
1614146010000|2021-02-24 05:53:30|||||||||20
1614146020000|2021-02-24 05:53:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|64
1614146030000|2021-02-24 05:53:50|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|77
1614146070000|2021-02-24 05:54:30|||||||||10
1614146080000|2021-02-24 05:54:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|38
1614146110000|2021-02-24 05:55:10|||||||||1
1614146120000|2021-02-24 05:55:20|||||||||1
1614146160000|2021-02-24 05:56:00|||||||||2
1614146180000|2021-02-24 05:56:20|||||||||4
1614146190000|2021-02-24 05:56:30|||||||||49
1614146200000|2021-02-24 05:56:40|||||||||1
1614146210000|2021-02-24 05:56:50|||||||||2
1614146250000|2021-02-24 05:57:30|||||||||9
1614146260000|2021-02-24 05:57:40|||||||||18266
1614146270000|2021-02-24 05:57:50|||||||||6
1614146280000|2021-02-24 05:58:00|||||||||7
1614146300000|2021-02-24 05:58:20|||||||||1
1614146310000|2021-02-24 05:58:30|||||||||3
1614146320000|2021-02-24 05:58:40|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|37
1614146330000|2021-02-24 05:58:50|||||||||9
1614146340000|2021-02-24 05:59:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|13
1614146360000|2021-02-24 05:59:20|||||||||20
1614146390000|2021-02-24 05:59:50|||||||||2
1614146400000|2021-02-24 06:00:00|||||||||1
1614146410000|2021-02-24 06:00:10|||||||||2
1614146430000|2021-02-24 06:00:30|||||||||1
1614146490000|2021-02-24 06:01:30|||||||||1
1614146500000|2021-02-24 06:01:40|||||||||2
1614146530000|2021-02-24 06:02:10|||||||||1
1614146540000|2021-02-24 06:02:20|||||||||3
1614146590000|2021-02-24 06:03:10|||||||||1
1614146600000|2021-02-24 06:03:20|||||||||1
1614146620000|2021-02-24 06:03:40|||||||||38
1614146670000|2021-02-24 06:04:30|||||||||170
1614146680000|2021-02-24 06:04:40|||||||||2
1614146690000|2021-02-24 06:04:50|||||||||8
1614146700000|2021-02-24 06:05:00|||||||||1
1614146710000|2021-02-24 06:05:10|||||||||3
1614146750000|2021-02-24 06:05:50|||||||||1
1614146760000|2021-02-24 06:06:00|||||||||66
1614146780000|2021-02-24 06:06:20|||||||||31
1614146800000|2021-02-24 06:06:40|||||||||1
1614146810000|2021-02-24 06:06:50|||||||||1
1614146870000|2021-02-24 06:07:50|||||||||1
1614146880000|2021-02-24 06:08:00|||||||||1
1614146890000|2021-02-24 06:08:10|||||||||5
1614146910000|2021-02-24 06:08:30|||||||||11
1614146940000|2021-02-24 06:09:00|||||||||1
1614146960000|2021-02-24 06:09:20|||||||||1
1614146970000|2021-02-24 06:09:30|||||||||1
1614146980000|2021-02-24 06:09:40|||||||||1
1614146990000|2021-02-24 06:09:50|||||||||1
1614147000000|2021-02-24 06:10:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|15
1614147010000|2021-02-24 06:10:10|||||||||1
1614147030000|2021-02-24 06:10:30|||||||||1
1614147040000|2021-02-24 06:10:40|||||||||14
1614147050000|2021-02-24 06:10:50|||||||||1
1614147060000|2021-02-24 06:11:00|||||||||2
1614147070000|2021-02-24 06:11:10|||||||||5
1614147080000|2021-02-24 06:11:20|||||||||1
1614147090000|2021-02-24 06:11:30|||||||||1
1614147110000|2021-02-24 06:11:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|183
1614147160000|2021-02-24 06:12:40|||||||||1
1614147190000|2021-02-24 06:13:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|129
1614147240000|2021-02-24 06:14:00|||||||||4
1614147250000|2021-02-24 06:14:10|||||||||1
1614147290000|2021-02-24 06:14:50|||||||||1
1614147350000|2021-02-24 06:15:50|||||||||48
1614147360000|2021-02-24 06:16:00|||||||||25
1614147370000|2021-02-24 06:16:10|||||||||164
1614147380000|2021-02-24 06:16:20|||||||||1
1614147420000|2021-02-24 06:17:00|||||||||2
1614147440000|2021-02-24 06:17:20|||||||||1
1614147450000|2021-02-24 06:17:30|||||||||2
1614147460000|2021-02-24 06:17:40|||||||||1
1614147470000|2021-02-24 06:17:50|||||||||1
1614147480000|2021-02-24 06:18:00|||||||||1
1614147500000|2021-02-24 06:18:20|||||||||100
1614147530000|2021-02-24 06:18:50|||||||||3
1614147580000|2021-02-24 06:19:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|339
1614147590000|2021-02-24 06:19:50|||||||||1
1614147600000|2021-02-24 06:20:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|149
1614147630000|2021-02-24 06:20:30|||||||||1
1614147640000|2021-02-24 06:20:40|||||||||1
1614147650000|2021-02-24 06:20:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|21
1614147660000|2021-02-24 06:21:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|74
1614147670000|2021-02-24 06:21:10|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|45
1614147680000|2021-02-24 06:21:20|||||||||2
1614147690000|2021-02-24 06:21:30|||||||||40
1614147720000|2021-02-24 06:22:00|||||||||4
1614147760000|2021-02-24 06:22:40|||||||||3
1614147770000|2021-02-24 06:22:50|||||||||1
1614147780000|2021-02-24 06:23:00|||||||||3
1614147820000|2021-02-24 06:23:40|||||||||2
1614147830000|2021-02-24 06:23:50|||||||||1
1614147860000|2021-02-24 06:24:20|||||||||1
1614147870000|2021-02-24 06:24:30|||||||||1
1614147890000|2021-02-24 06:24:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|7
1614147910000|2021-02-24 06:25:10|||||||||3
1614147920000|2021-02-24 06:25:20|||||||||1
1614147930000|2021-02-24 06:25:30|||||||||1
1614147940000|2021-02-24 06:25:40|||||||||1
1614147950000|2021-02-24 06:25:50|||||||||4
1614147970000|2021-02-24 06:26:10|||||||||102
1614147980000|2021-02-24 06:26:20|||||||||1
1614147990000|2021-02-24 06:26:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|57
1614148000000|2021-02-24 06:26:40|||||||||9
1614148010000|2021-02-24 06:26:50|||||||||1
1614148070000|2021-02-24 06:27:50|||||||||1
1614148080000|2021-02-24 06:28:00|||||||||1
1614148100000|2021-02-24 06:28:20|||||||||1
1614148130000|2021-02-24 06:28:50|||||||||4
1614148170000|2021-02-24 06:29:30|||||||||1
1614148190000|2021-02-24 06:29:50|||||||||1
1614148210000|2021-02-24 06:30:10|||||||||1
1614148220000|2021-02-24 06:30:20|||||||||21
1614148230000|2021-02-24 06:30:30|||||||||149
1614148240000|2021-02-24 06:30:40|||||||||10
1614148250000|2021-02-24 06:30:50|||||||||14
1614148260000|2021-02-24 06:31:00|||||||||1
1614148280000|2021-02-24 06:31:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|39
1614148290000|2021-02-24 06:31:30|||||||||1
1614148300000|2021-02-24 06:31:40|||||||||1
1614148310000|2021-02-24 06:31:50|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|65
1614148320000|2021-02-24 06:32:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|9
1614148360000|2021-02-24 06:32:40|||||||||1
1614148380000|2021-02-24 06:33:00|||||||||1
1614148460000|2021-02-24 06:34:20|||||||||501
1614148470000|2021-02-24 06:34:30|||||||||290
1614148480000|2021-02-24 06:34:40|||||||||1
1614148490000|2021-02-24 06:34:50|||||||||3
1614148500000|2021-02-24 06:35:00|||||||||1
1614148530000|2021-02-24 06:35:30|||||||||10
1614148540000|2021-02-24 06:35:40|||||||||37
1614148550000|2021-02-24 06:35:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|367
1614148560000|2021-02-24 06:36:00|||||||||45
1614148570000|2021-02-24 06:36:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|118
1614148580000|2021-02-24 06:36:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|16
1614148590000|2021-02-24 06:36:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|11
1614148600000|2021-02-24 06:36:40|||||||||10
1614148620000|2021-02-24 06:37:00|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|12545.5|12543.5|13
1614148630000|2021-02-24 06:37:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|0
1614148650000|2021-02-24 06:37:30|||||||||3
1614148660000|2021-02-24 06:37:40|||||||||4
1614148710000|2021-02-24 06:38:30|||||||||7
1614148750000|2021-02-24 06:39:10|||||||||1
1614148760000|2021-02-24 06:39:20|||||||||1
1614148810000|2021-02-24 06:40:10|||||||||11
1614148840000|2021-02-24 06:40:40|||||||||3
1614148850000|2021-02-24 06:40:50|||||||||2
1614148860000|2021-02-24 06:41:00|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|224
1614148880000|2021-02-24 06:41:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|31
1614148910000|2021-02-24 06:41:50|||||||||8
1614148940000|2021-02-24 06:42:20|||||||||2
1614148950000|2021-02-24 06:42:30|||||||||5
1614149000000|2021-02-24 06:43:20|||||||||1
1614149020000|2021-02-24 06:43:40|||||||||3
1614149040000|2021-02-24 06:44:00|||||||||1
1614149050000|2021-02-24 06:44:10|||||||||1
1614149070000|2021-02-24 06:44:30|||||||||12
1614149080000|2021-02-24 06:44:40|||||||||3
1614149090000|2021-02-24 06:44:50|||||||||4
1614149100000|2021-02-24 06:45:00|12545.1|12543.1|12545.5|12543.5|12545.5|12543.5|12545.1|12543.1|117
1614149110000|2021-02-24 06:45:10|||||||||402
1614149130000|2021-02-24 06:45:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1
1614149140000|2021-02-24 06:45:40|||||||||2
1614149150000|2021-02-24 06:45:50|||||||||2
1614149160000|2021-02-24 06:46:00|||||||||2
1614149170000|2021-02-24 06:46:10|||||||||10
1614149180000|2021-02-24 06:46:20|||||||||1
1614149200000|2021-02-24 06:46:40|||||||||2
1614149230000|2021-02-24 06:47:10|||||||||1
1614149240000|2021-02-24 06:47:20|||||||||1
1614149320000|2021-02-24 06:48:40|||||||||1
1614149340000|2021-02-24 06:49:00|||||||||1
1614149360000|2021-02-24 06:49:20|||||||||1
1614149370000|2021-02-24 06:49:30|||||||||3
1614149420000|2021-02-24 06:50:20|||||||||1
1614149440000|2021-02-24 06:50:40|||||||||1
1614149510000|2021-02-24 06:51:50|||||||||1
1614149520000|2021-02-24 06:52:00|||||||||85
1614149530000|2021-02-24 06:52:10|||||||||1
1614149550000|2021-02-24 06:52:30|||||||||3
1614149570000|2021-02-24 06:52:50|||||||||10
1614149580000|2021-02-24 06:53:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|641
1614149610000|2021-02-24 06:53:30|||||||||4
1614149620000|2021-02-24 06:53:40|||||||||7
1614149630000|2021-02-24 06:53:50|||||||||4
1614149660000|2021-02-24 06:54:20|||||||||202
1614149700000|2021-02-24 06:55:00|||||||||2
1614149710000|2021-02-24 06:55:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|183
1614149730000|2021-02-24 06:55:30|||||||||1
1614149790000|2021-02-24 06:56:30|||||||||1
1614149810000|2021-02-24 06:56:50|||||||||1
1614149820000|2021-02-24 06:57:00|||||||||1
1614149830000|2021-02-24 06:57:10|||||||||8
1614149880000|2021-02-24 06:58:00|||||||||16
1614149890000|2021-02-24 06:58:10|||||||||4
1614149900000|2021-02-24 06:58:20|||||||||3
1614149930000|2021-02-24 06:58:50|||||||||1
1614149950000|2021-02-24 06:59:10|||||||||1
1614149970000|2021-02-24 06:59:30|||||||||1
1614149980000|2021-02-24 06:59:40|||||||||1
1614149990000|2021-02-24 06:59:50|||||||||46
1614150000000|2021-02-24 07:00:00|||||||||22
1614150010000|2021-02-24 07:00:10|||||||||9
1614150020000|2021-02-24 07:00:20|||||||||1
1614150040000|2021-02-24 07:00:40|||||||||5
1614150060000|2021-02-24 07:01:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|118
1614150080000|2021-02-24 07:01:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|286
1614150090000|2021-02-24 07:01:30|||||||||39
1614150100000|2021-02-24 07:01:40|||||||||5
1614150120000|2021-02-24 07:02:00|||||||||12
1614150170000|2021-02-24 07:02:50|||||||||21
1614150180000|2021-02-24 07:03:00|||||||||3
1614150190000|2021-02-24 07:03:10|||||||||8
1614150210000|2021-02-24 07:03:30|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|8
1614150220000|2021-02-24 07:03:40|||||||||5
1614150230000|2021-02-24 07:03:50|||||||||21
1614150240000|2021-02-24 07:04:00|||||||||12
1614150260000|2021-02-24 07:04:20|||||||||4
1614150320000|2021-02-24 07:05:20|||||||||1
1614150350000|2021-02-24 07:05:50|||||||||2
1614150360000|2021-02-24 07:06:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|123
1614150370000|2021-02-24 07:06:10|||||||||2
1614150380000|2021-02-24 07:06:20|||||||||1
1614150400000|2021-02-24 07:06:40|||||||||2
1614150410000|2021-02-24 07:06:50|||||||||2
1614150420000|2021-02-24 07:07:00|||||||||2
1614150430000|2021-02-24 07:07:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|727
1614150440000|2021-02-24 07:07:20|||||||||4
1614150450000|2021-02-24 07:07:30|||||||||1
1614150460000|2021-02-24 07:07:40|||||||||2
1614150470000|2021-02-24 07:07:50|||||||||1
1614150490000|2021-02-24 07:08:10|||||||||2
1614150500000|2021-02-24 07:08:20|||||||||2
1614150510000|2021-02-24 07:08:30|||||||||3
1614150520000|2021-02-24 07:08:40|||||||||1
1614150530000|2021-02-24 07:08:50|||||||||23
1614150540000|2021-02-24 07:09:00|||||||||2
1614150550000|2021-02-24 07:09:10|||||||||3
1614150560000|2021-02-24 07:09:20|||||||||1
1614150580000|2021-02-24 07:09:40|||||||||2
1614150590000|2021-02-24 07:09:50|||||||||1
1614150600000|2021-02-24 07:10:00|||||||||2
1614150610000|2021-02-24 07:10:10|||||||||4
1614150620000|2021-02-24 07:10:20|||||||||1
1614150630000|2021-02-24 07:10:30|||||||||2
1614150640000|2021-02-24 07:10:40|||||||||2
1614150650000|2021-02-24 07:10:50|||||||||152
1614150660000|2021-02-24 07:11:00|||||||||33
1614150680000|2021-02-24 07:11:20|||||||||1
1614150690000|2021-02-24 07:11:30|||||||||2
1614150700000|2021-02-24 07:11:40|||||||||1
1614150710000|2021-02-24 07:11:50|||||||||2
1614150720000|2021-02-24 07:12:00|||||||||1
1614150730000|2021-02-24 07:12:10|||||||||3
1614150740000|2021-02-24 07:12:20|||||||||39
1614150750000|2021-02-24 07:12:30|||||||||2
1614150770000|2021-02-24 07:12:50|||||||||4
1614150780000|2021-02-24 07:13:00|||||||||19
1614150790000|2021-02-24 07:13:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|374
1614150810000|2021-02-24 07:13:30|||||||||1
1614150830000|2021-02-24 07:13:50|||||||||1
1614150880000|2021-02-24 07:14:40|12544.8|12542.8|12544.4|12542.4|12544.8|12542.8|12544.4|12542.4|3
1614150890000|2021-02-24 07:14:50|||||||||52
1614150900000|2021-02-24 07:15:00|||||||||36
1614150910000|2021-02-24 07:15:10|||||||||1
1614150920000|2021-02-24 07:15:20|||||||||12
1614150930000|2021-02-24 07:15:30|||||||||3
1614150940000|2021-02-24 07:15:40|||||||||63
1614150970000|2021-02-24 07:16:10|||||||||3
1614150990000|2021-02-24 07:16:30|||||||||3
1614151000000|2021-02-24 07:16:40|||||||||7
1614151010000|2021-02-24 07:16:50|||||||||25
1614151020000|2021-02-24 07:17:00|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|6
1614151080000|2021-02-24 07:18:00|||||||||38
1614151100000|2021-02-24 07:18:20|||||||||6
1614151110000|2021-02-24 07:18:30|||||||||3
1614151120000|2021-02-24 07:18:40|||||||||1
1614151140000|2021-02-24 07:19:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|4
1614151150000|2021-02-24 07:19:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12
1614151160000|2021-02-24 07:19:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|68
1614151170000|2021-02-24 07:19:30|||||||||12
1614151200000|2021-02-24 07:20:00|||||||||2
1614151210000|2021-02-24 07:20:10|||||||||20
1614151240000|2021-02-24 07:20:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|43
1614151250000|2021-02-24 07:20:50|||||||||2
1614151290000|2021-02-24 07:21:30|||||||||3
1614151300000|2021-02-24 07:21:40|||||||||1
1614151310000|2021-02-24 07:21:50|||||||||1
1614151320000|2021-02-24 07:22:00|||||||||4
1614151350000|2021-02-24 07:22:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|284
1614151390000|2021-02-24 07:23:10|||||||||5
1614151400000|2021-02-24 07:23:20|||||||||79
1614151420000|2021-02-24 07:23:40|||||||||8
1614151430000|2021-02-24 07:23:50|||||||||158
1614151470000|2021-02-24 07:24:30|||||||||4
1614151490000|2021-02-24 07:24:50|||||||||4
1614151500000|2021-02-24 07:25:00|||||||||3
1614151550000|2021-02-24 07:25:50|||||||||105
1614151570000|2021-02-24 07:26:10|||||||||9
1614151580000|2021-02-24 07:26:20|||||||||18
1614151590000|2021-02-24 07:26:30|||||||||1
1614151610000|2021-02-24 07:26:50|||||||||2
1614151620000|2021-02-24 07:27:00|||||||||103
1614151630000|2021-02-24 07:27:10|||||||||1
1614151640000|2021-02-24 07:27:20|||||||||104
1614151660000|2021-02-24 07:27:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|93
1614151680000|2021-02-24 07:28:00|||||||||6
1614151690000|2021-02-24 07:28:10|||||||||1
1614151730000|2021-02-24 07:28:50|||||||||18
1614151740000|2021-02-24 07:29:00|||||||||1
1614151760000|2021-02-24 07:29:20|||||||||105
1614151770000|2021-02-24 07:29:30|||||||||1
1614151780000|2021-02-24 07:29:40|||||||||1
1614151790000|2021-02-24 07:29:50|||||||||101
1614151800000|2021-02-24 07:30:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|154
1614151830000|2021-02-24 07:30:30|||||||||4
1614151840000|2021-02-24 07:30:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|144
1614151850000|2021-02-24 07:30:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|72
1614151860000|2021-02-24 07:31:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|51
1614151870000|2021-02-24 07:31:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|884
1614151880000|2021-02-24 07:31:20|||||||||3
1614151910000|2021-02-24 07:31:50|||||||||22
1614151920000|2021-02-24 07:32:00|||||||||40
1614151930000|2021-02-24 07:32:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12
1614151950000|2021-02-24 07:32:30|||||||||39
1614151960000|2021-02-24 07:32:40|||||||||154
1614151970000|2021-02-24 07:32:50|||||||||40
1614151980000|2021-02-24 07:33:00|||||||||1
1614152030000|2021-02-24 07:33:50|||||||||3
1614152050000|2021-02-24 07:34:10|||||||||5
1614152080000|2021-02-24 07:34:40|||||||||1
1614152090000|2021-02-24 07:34:50|||||||||2
1614152110000|2021-02-24 07:35:10|||||||||2
1614152120000|2021-02-24 07:35:20|||||||||2
1614152150000|2021-02-24 07:35:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|289
1614152170000|2021-02-24 07:36:10|||||||||3
1614152180000|2021-02-24 07:36:20|||||||||24
1614152190000|2021-02-24 07:36:30|||||||||49
1614152200000|2021-02-24 07:36:40|||||||||5
1614152210000|2021-02-24 07:36:50|12543.2|12541.2|12542.8|12540.8|12543.2|12541.2|12542.8|12540.8|21
1614152220000|2021-02-24 07:37:00|||||||||24
1614152230000|2021-02-24 07:37:10|||||||||12
1614152240000|2021-02-24 07:37:20|||||||||1
1614152270000|2021-02-24 07:37:50|||||||||1
1614152310000|2021-02-24 07:38:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|101
1614152320000|2021-02-24 07:38:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12
1614152330000|2021-02-24 07:38:50|||||||||2
1614152340000|2021-02-24 07:39:00|||||||||2
1614152370000|2021-02-24 07:39:30|||||||||2
1614152380000|2021-02-24 07:39:40|||||||||20
1614152390000|2021-02-24 07:39:50|||||||||4
1614152400000|2021-02-24 07:40:00|||||||||3
1614152430000|2021-02-24 07:40:30|||||||||1
1614152460000|2021-02-24 07:41:00|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|20
1614152470000|2021-02-24 07:41:10|||||||||1
1614152510000|2021-02-24 07:41:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|6
1614152520000|2021-02-24 07:42:00|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|26
1614152530000|2021-02-24 07:42:10|||||||||1
1614152560000|2021-02-24 07:42:40|||||||||3
1614152570000|2021-02-24 07:42:50|||||||||1
1614152590000|2021-02-24 07:43:10|||||||||26
1614152620000|2021-02-24 07:43:40|||||||||1
1614152630000|2021-02-24 07:43:50|||||||||2
1614152660000|2021-02-24 07:44:20|||||||||1
1614152690000|2021-02-24 07:44:50|||||||||102
1614152710000|2021-02-24 07:45:10|||||||||46
1614152740000|2021-02-24 07:45:40|||||||||3
1614152750000|2021-02-24 07:45:50|||||||||39
1614152760000|2021-02-24 07:46:00|||||||||5
1614152800000|2021-02-24 07:46:40|||||||||1
1614152830000|2021-02-24 07:47:10|||||||||7
1614152850000|2021-02-24 07:47:30|||||||||61
1614152860000|2021-02-24 07:47:40|||||||||1
1614152870000|2021-02-24 07:47:50|||||||||1
1614152890000|2021-02-24 07:48:10|||||||||1
1614152900000|2021-02-24 07:48:20|||||||||18
1614152920000|2021-02-24 07:48:40|||||||||3
1614152940000|2021-02-24 07:49:00|||||||||4
1614152960000|2021-02-24 07:49:20|||||||||1
1614152990000|2021-02-24 07:49:50|||||||||3
1614153050000|2021-02-24 07:50:50|||||||||4
1614153090000|2021-02-24 07:51:30|||||||||1
1614153100000|2021-02-24 07:51:40|||||||||3
1614153110000|2021-02-24 07:51:50|||||||||3
1614153150000|2021-02-24 07:52:30|||||||||21
1614153170000|2021-02-24 07:52:50|||||||||3
1614153180000|2021-02-24 07:53:00|||||||||1
1614153190000|2021-02-24 07:53:10|||||||||263
1614153220000|2021-02-24 07:53:40|||||||||95
1614153230000|2021-02-24 07:53:50|||||||||42
1614153240000|2021-02-24 07:54:00|||||||||1
1614153250000|2021-02-24 07:54:10|||||||||8
1614153270000|2021-02-24 07:54:30|||||||||3
1614153280000|2021-02-24 07:54:40|||||||||10
1614153290000|2021-02-24 07:54:50|||||||||3
1614153320000|2021-02-24 07:55:20|||||||||16
1614153350000|2021-02-24 07:55:50|||||||||2
1614153360000|2021-02-24 07:56:00|||||||||66
1614153370000|2021-02-24 07:56:10|||||||||6
1614153380000|2021-02-24 07:56:20|||||||||2
1614153400000|2021-02-24 07:56:40|||||||||100
1614153410000|2021-02-24 07:56:50|||||||||175
1614153440000|2021-02-24 07:57:20|||||||||39
1614153450000|2021-02-24 07:57:30|||||||||4
1614153460000|2021-02-24 07:57:40|||||||||1
1614153470000|2021-02-24 07:57:50|||||||||5
1614153480000|2021-02-24 07:58:00|||||||||18
1614153530000|2021-02-24 07:58:50|||||||||1
1614153540000|2021-02-24 07:59:00|||||||||1
1614153560000|2021-02-24 07:59:20|||||||||6
1614153570000|2021-02-24 07:59:30|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|35
1614153580000|2021-02-24 07:59:40|||||||||47
1614153590000|2021-02-24 07:59:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|33
1614153600000|2021-02-24 08:00:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|127
1614153610000|2021-02-24 08:00:10|||||||||32
1614153620000|2021-02-24 08:00:20|||||||||33
1614153630000|2021-02-24 08:00:30|||||||||3
1614153640000|2021-02-24 08:00:40|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|40
1614153650000|2021-02-24 08:00:50|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|293
1614153690000|2021-02-24 08:01:30|||||||||7
1614153710000|2021-02-24 08:01:50|||||||||5
1614153720000|2021-02-24 08:02:00|||||||||4
1614153740000|2021-02-24 08:02:20|||||||||115
1614153750000|2021-02-24 08:02:30|||||||||101
1614153760000|2021-02-24 08:02:40|||||||||8
1614153770000|2021-02-24 08:02:50|||||||||4
1614153780000|2021-02-24 08:03:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|236
1614153790000|2021-02-24 08:03:10|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|169
1614153800000|2021-02-24 08:03:20|||||||||10
1614153830000|2021-02-24 08:03:50|||||||||11
1614153840000|2021-02-24 08:04:00|||||||||104
1614153850000|2021-02-24 08:04:10|||||||||90
1614153870000|2021-02-24 08:04:30|||||||||13
1614153880000|2021-02-24 08:04:40|||||||||10
1614153890000|2021-02-24 08:04:50|||||||||1
1614153920000|2021-02-24 08:05:20|||||||||27
1614153930000|2021-02-24 08:05:30|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|204
1614153960000|2021-02-24 08:06:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|87
1614153970000|2021-02-24 08:06:10|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|364
1614153980000|2021-02-24 08:06:20|||||||||3
1614153990000|2021-02-24 08:06:30|||||||||5
1614154010000|2021-02-24 08:06:50|||||||||1
1614154030000|2021-02-24 08:07:10|||||||||2
1614154040000|2021-02-24 08:07:20|||||||||100
1614154060000|2021-02-24 08:07:40|||||||||8
1614154070000|2021-02-24 08:07:50|||||||||3
1614154100000|2021-02-24 08:08:20|12542.4|12540.4|12542.4|12540.4|12542.4|12540.4|12542.4|12540.4|93
1614154110000|2021-02-24 08:08:30|12542|12540|12542|12540|12542.8|12540.8|12542|12540|46
1614154120000|2021-02-24 08:08:40|||||||||7
1614154130000|2021-02-24 08:08:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|4
1614154140000|2021-02-24 08:09:00|12542|12540|12542|12540|12542|12540|12542|12540|7
1614154150000|2021-02-24 08:09:10|||||||||279
1614154160000|2021-02-24 08:09:20|||||||||2
1614154180000|2021-02-24 08:09:40|||||||||13
1614154200000|2021-02-24 08:10:00|||||||||2
1614154210000|2021-02-24 08:10:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|84
1614154220000|2021-02-24 08:10:20|||||||||1
1614154230000|2021-02-24 08:10:30|||||||||11
1614154240000|2021-02-24 08:10:40|12542|12540|12542|12540|12542|12540|12542|12540|19
1614154250000|2021-02-24 08:10:50|||||||||1
1614154260000|2021-02-24 08:11:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|76
1614154280000|2021-02-24 08:11:20|||||||||7
1614154310000|2021-02-24 08:11:50|||||||||37
1614154320000|2021-02-24 08:12:00|||||||||22
1614154330000|2021-02-24 08:12:10|||||||||1
1614154340000|2021-02-24 08:12:20|||||||||4
1614154350000|2021-02-24 08:12:30|||||||||18
1614154360000|2021-02-24 08:12:40|||||||||13
1614154370000|2021-02-24 08:12:50|||||||||766
1614154380000|2021-02-24 08:13:00|||||||||107
1614154400000|2021-02-24 08:13:20|||||||||1
1614154420000|2021-02-24 08:13:40|||||||||856
1614154430000|2021-02-24 08:13:50|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|48
1614154440000|2021-02-24 08:14:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|366
1614154450000|2021-02-24 08:14:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|54
1614154460000|2021-02-24 08:14:20|||||||||114
1614154490000|2021-02-24 08:14:50|||||||||127
1614154500000|2021-02-24 08:15:00|||||||||1
1614154510000|2021-02-24 08:15:10|||||||||3
1614154520000|2021-02-24 08:15:20|||||||||1
1614154530000|2021-02-24 08:15:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|284
1614154540000|2021-02-24 08:15:40|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|31
1614154550000|2021-02-24 08:15:50|||||||||39
1614154560000|2021-02-24 08:16:00|||||||||12
1614154570000|2021-02-24 08:16:10|||||||||2
1614154590000|2021-02-24 08:16:30|||||||||66
1614154610000|2021-02-24 08:16:50|||||||||23
1614154620000|2021-02-24 08:17:00|||||||||14
1614154650000|2021-02-24 08:17:30|||||||||5
1614154670000|2021-02-24 08:17:50|||||||||232
1614154690000|2021-02-24 08:18:10|||||||||4
1614154720000|2021-02-24 08:18:40|||||||||1
1614154730000|2021-02-24 08:18:50|||||||||8
1614154740000|2021-02-24 08:19:00|||||||||6
1614154780000|2021-02-24 08:19:40|||||||||1
1614154790000|2021-02-24 08:19:50|||||||||201
1614154800000|2021-02-24 08:20:00|||||||||1
1614154810000|2021-02-24 08:20:10|||||||||1
1614154830000|2021-02-24 08:20:30|||||||||1
1614154850000|2021-02-24 08:20:50|||||||||5
1614154860000|2021-02-24 08:21:00|||||||||4
1614154870000|2021-02-24 08:21:10|||||||||2
1614154880000|2021-02-24 08:21:20|||||||||1
1614154890000|2021-02-24 08:21:30|||||||||134
1614154910000|2021-02-24 08:21:50|||||||||8
1614154920000|2021-02-24 08:22:00|||||||||1
1614154970000|2021-02-24 08:22:50|||||||||8
1614154980000|2021-02-24 08:23:00|||||||||5
1614154990000|2021-02-24 08:23:10|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|132
1614155010000|2021-02-24 08:23:30|||||||||1
1614155020000|2021-02-24 08:23:40|||||||||9
1614155030000|2021-02-24 08:23:50|||||||||1
1614155050000|2021-02-24 08:24:10|||||||||16
1614155060000|2021-02-24 08:24:20|||||||||1
1614155070000|2021-02-24 08:24:30|||||||||10
1614155100000|2021-02-24 08:25:00|||||||||11
1614155110000|2021-02-24 08:25:10|||||||||1
1614155120000|2021-02-24 08:25:20|||||||||87
1614155130000|2021-02-24 08:25:30|12542|12540|12542|12540|12542|12540|12542|12540|2
1614155140000|2021-02-24 08:25:40|||||||||99
1614155150000|2021-02-24 08:25:50|||||||||183
1614155160000|2021-02-24 08:26:00|||||||||121
1614155180000|2021-02-24 08:26:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|114
1614155210000|2021-02-24 08:26:50|||||||||2
1614155220000|2021-02-24 08:27:00|||||||||3
1614155230000|2021-02-24 08:27:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|49
1614155240000|2021-02-24 08:27:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|86
1614155250000|2021-02-24 08:27:30|||||||||128
1614155300000|2021-02-24 08:28:20|||||||||1
1614155310000|2021-02-24 08:28:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|60
1614155330000|2021-02-24 08:28:50|||||||||1
1614155340000|2021-02-24 08:29:00|||||||||6
1614155350000|2021-02-24 08:29:10|||||||||338
1614155370000|2021-02-24 08:29:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|160
1614155380000|2021-02-24 08:29:40|||||||||15
1614155390000|2021-02-24 08:29:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|2
1614155400000|2021-02-24 08:30:00|||||||||25
1614155420000|2021-02-24 08:30:20|||||||||4
1614155430000|2021-02-24 08:30:30|||||||||20
1614155440000|2021-02-24 08:30:40|||||||||1
1614155470000|2021-02-24 08:31:10|||||||||74
1614155500000|2021-02-24 08:31:40|||||||||252
1614155510000|2021-02-24 08:31:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|1
1614155520000|2021-02-24 08:32:00|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|485
1614155530000|2021-02-24 08:32:10|||||||||1
1614155540000|2021-02-24 08:32:20|||||||||270
1614155550000|2021-02-24 08:32:30|||||||||40
1614155560000|2021-02-24 08:32:40|||||||||10
1614155570000|2021-02-24 08:32:50|||||||||342
1614155580000|2021-02-24 08:33:00|||||||||3
1614155590000|2021-02-24 08:33:10|||||||||35
1614155600000|2021-02-24 08:33:20|||||||||1
1614155610000|2021-02-24 08:33:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|401
1614155630000|2021-02-24 08:33:50|||||||||2
1614155680000|2021-02-24 08:34:40|||||||||17
1614155690000|2021-02-24 08:34:50|||||||||327
1614155700000|2021-02-24 08:35:00|||||||||880
1614155720000|2021-02-24 08:35:20|||||||||1
1614155730000|2021-02-24 08:35:30|||||||||3
1614155760000|2021-02-24 08:36:00|||||||||8
1614155770000|2021-02-24 08:36:10|||||||||65
1614155780000|2021-02-24 08:36:20|||||||||64
1614155790000|2021-02-24 08:36:30|||||||||1
1614155810000|2021-02-24 08:36:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|58
1614155820000|2021-02-24 08:37:00|||||||||1
1614155830000|2021-02-24 08:37:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|123
1614155850000|2021-02-24 08:37:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|74
1614155860000|2021-02-24 08:37:40|||||||||103
1614155870000|2021-02-24 08:37:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|54
1614155880000|2021-02-24 08:38:00|||||||||24
1614155890000|2021-02-24 08:38:10|||||||||1
1614155910000|2021-02-24 08:38:30|||||||||1
1614155930000|2021-02-24 08:38:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|10
1614155950000|2021-02-24 08:39:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|107
1614155990000|2021-02-24 08:39:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|114
1614156000000|2021-02-24 08:40:00|||||||||1
1614156030000|2021-02-24 08:40:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|42
1614156040000|2021-02-24 08:40:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|82
1614156050000|2021-02-24 08:40:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|59
1614156060000|2021-02-24 08:41:00|||||||||23
1614156070000|2021-02-24 08:41:10|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|30
1614156090000|2021-02-24 08:41:30|||||||||1
1614156100000|2021-02-24 08:41:40|||||||||1
1614156110000|2021-02-24 08:41:50|||||||||205
1614156120000|2021-02-24 08:42:00|||||||||4
1614156180000|2021-02-24 08:43:00|||||||||111
1614156190000|2021-02-24 08:43:10|||||||||87
1614156210000|2021-02-24 08:43:30|||||||||2
1614156220000|2021-02-24 08:43:40|||||||||26
1614156240000|2021-02-24 08:44:00|||||||||10
1614156250000|2021-02-24 08:44:10|||||||||9
1614156260000|2021-02-24 08:44:20|||||||||6
1614156270000|2021-02-24 08:44:30|||||||||6
1614156280000|2021-02-24 08:44:40|||||||||5
1614156290000|2021-02-24 08:44:50|||||||||4
1614156320000|2021-02-24 08:45:20|||||||||2
1614156350000|2021-02-24 08:45:50|||||||||2
1614156360000|2021-02-24 08:46:00|||||||||1
1614156380000|2021-02-24 08:46:20|||||||||2
1614156410000|2021-02-24 08:46:50|||||||||3
1614156440000|2021-02-24 08:47:20|||||||||1
1614156470000|2021-02-24 08:47:50|||||||||307
1614156480000|2021-02-24 08:48:00|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|82
1614156540000|2021-02-24 08:49:00|||||||||18
1614156560000|2021-02-24 08:49:20|||||||||22
1614156570000|2021-02-24 08:49:30|||||||||5
1614156580000|2021-02-24 08:49:40|||||||||46
1614156630000|2021-02-24 08:50:30|||||||||236
1614156640000|2021-02-24 08:50:40|||||||||155
1614156650000|2021-02-24 08:50:50|||||||||19
1614156660000|2021-02-24 08:51:00|||||||||1
1614156670000|2021-02-24 08:51:10|||||||||1
1614156710000|2021-02-24 08:51:50|||||||||2
1614156730000|2021-02-24 08:52:10|||||||||21
1614156760000|2021-02-24 08:52:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|273
1614156770000|2021-02-24 08:52:50|||||||||1
1614156780000|2021-02-24 08:53:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|148
1614156790000|2021-02-24 08:53:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|97
1614156800000|2021-02-24 08:53:20|||||||||151
1614156820000|2021-02-24 08:53:40|||||||||654
1614156830000|2021-02-24 08:53:50|||||||||1
1614156850000|2021-02-24 08:54:10|||||||||1
1614156870000|2021-02-24 08:54:30|||||||||1
1614156890000|2021-02-24 08:54:50|||||||||12
1614156950000|2021-02-24 08:55:50|||||||||2
1614156960000|2021-02-24 08:56:00|||||||||35
1614156970000|2021-02-24 08:56:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|59
1614156980000|2021-02-24 08:56:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|62
1614156990000|2021-02-24 08:56:30|||||||||150
1614157000000|2021-02-24 08:56:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|29
1614157010000|2021-02-24 08:56:50|||||||||1
1614157040000|2021-02-24 08:57:20|||||||||1
1614157050000|2021-02-24 08:57:30|||||||||2
1614157060000|2021-02-24 08:57:40|||||||||1
1614157070000|2021-02-24 08:57:50|||||||||7
1614157080000|2021-02-24 08:58:00|||||||||61
1614157090000|2021-02-24 08:58:10|||||||||3
1614157110000|2021-02-24 08:58:30|||||||||1
1614157120000|2021-02-24 08:58:40|||||||||101
1614157130000|2021-02-24 08:58:50|||||||||148
1614157140000|2021-02-24 08:59:00|||||||||63
1614157150000|2021-02-24 08:59:10|||||||||433
1614157160000|2021-02-24 08:59:20|||||||||1
1614157170000|2021-02-24 08:59:30|||||||||3
1614157180000|2021-02-24 08:59:40|||||||||100
1614157190000|2021-02-24 08:59:50|||||||||101
1614157210000|2021-02-24 09:00:10|||||||||70
1614157220000|2021-02-24 09:00:20|12538.5|12536.5|12538.9|12536.9|12538.9|12536.9|12538.5|12536.5|1211
1614157230000|2021-02-24 09:00:30|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|190
1614157240000|2021-02-24 09:00:40|||||||||300
1614157260000|2021-02-24 09:01:00|12538.5|12536.5|12538.9|12536.9|12538.9|12536.9|12538.5|12536.5|26
1614157300000|2021-02-24 09:01:40|||||||||316
1614157310000|2021-02-24 09:01:50|||||||||1
1614157320000|2021-02-24 09:02:00|||||||||2
1614157330000|2021-02-24 09:02:10|||||||||1
1614157340000|2021-02-24 09:02:20|||||||||3031
1614157350000|2021-02-24 09:02:30|||||||||103
1614157360000|2021-02-24 09:02:40|||||||||1
1614157370000|2021-02-24 09:02:50|||||||||1
1614157380000|2021-02-24 09:03:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.3|12537.3|59
1614157400000|2021-02-24 09:03:20|||||||||15
1614157410000|2021-02-24 09:03:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|1140
1614157420000|2021-02-24 09:03:40|||||||||1
1614157430000|2021-02-24 09:03:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|83
1614157440000|2021-02-24 09:04:00|||||||||5
1614157460000|2021-02-24 09:04:20|||||||||2
1614157510000|2021-02-24 09:05:10|||||||||2
1614157520000|2021-02-24 09:05:20|||||||||2
1614157530000|2021-02-24 09:05:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|48
1614157550000|2021-02-24 09:05:50|||||||||2
1614157590000|2021-02-24 09:06:30|||||||||21
1614157600000|2021-02-24 09:06:40|||||||||1
1614157620000|2021-02-24 09:07:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|60
1614157630000|2021-02-24 09:07:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|72
1614157650000|2021-02-24 09:07:30|||||||||1
1614157680000|2021-02-24 09:08:00|||||||||1
1614157700000|2021-02-24 09:08:20|||||||||1
1614157710000|2021-02-24 09:08:30|||||||||2
1614157720000|2021-02-24 09:08:40|||||||||4
1614157740000|2021-02-24 09:09:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|155
1614157750000|2021-02-24 09:09:10|||||||||1
1614157760000|2021-02-24 09:09:20|||||||||5
1614157790000|2021-02-24 09:09:50|||||||||2
1614157810000|2021-02-24 09:10:10|||||||||75
1614157850000|2021-02-24 09:10:50|||||||||1
1614157880000|2021-02-24 09:11:20|||||||||3
1614157890000|2021-02-24 09:11:30|12540.1|12538.1|12539.7|12537.7|12540.1|12538.1|12539.7|12537.7|262
1614157900000|2021-02-24 09:11:40|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|94
1614157910000|2021-02-24 09:11:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|40
1614157940000|2021-02-24 09:12:20|||||||||6
1614157970000|2021-02-24 09:12:50|||||||||1
1614157980000|2021-02-24 09:13:00|||||||||1
1614157990000|2021-02-24 09:13:10|||||||||100
1614158020000|2021-02-24 09:13:40|||||||||4
1614158030000|2021-02-24 09:13:50|||||||||202
1614158040000|2021-02-24 09:14:00|||||||||1
1614158060000|2021-02-24 09:14:20|||||||||3
1614158080000|2021-02-24 09:14:40|||||||||1
1614158090000|2021-02-24 09:14:50|||||||||865
1614158100000|2021-02-24 09:15:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|62
1614158110000|2021-02-24 09:15:10|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|24
1614158140000|2021-02-24 09:15:40|||||||||1
1614158160000|2021-02-24 09:16:00|||||||||44
1614158170000|2021-02-24 09:16:10|||||||||1
1614158210000|2021-02-24 09:16:50|||||||||1
1614158220000|2021-02-24 09:17:00|||||||||7
1614158240000|2021-02-24 09:17:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|54
1614158250000|2021-02-24 09:17:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|7
1614158260000|2021-02-24 09:17:40|||||||||1
1614158320000|2021-02-24 09:18:40|||||||||37
1614158340000|2021-02-24 09:19:00|||||||||1
1614158350000|2021-02-24 09:19:10|||||||||1
1614158360000|2021-02-24 09:19:20|||||||||2
1614158380000|2021-02-24 09:19:40|||||||||6
1614158390000|2021-02-24 09:19:50|||||||||3
1614158420000|2021-02-24 09:20:20|||||||||3
1614158430000|2021-02-24 09:20:30|||||||||1
1614158440000|2021-02-24 09:20:40|||||||||43
1614158450000|2021-02-24 09:20:50|||||||||9
1614158460000|2021-02-24 09:21:00|||||||||92
1614158480000|2021-02-24 09:21:20|||||||||155
1614158490000|2021-02-24 09:21:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|2
1614158530000|2021-02-24 09:22:10|||||||||1
1614158550000|2021-02-24 09:22:30|||||||||38
1614158590000|2021-02-24 09:23:10|||||||||2
1614158620000|2021-02-24 09:23:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|4
1614158630000|2021-02-24 09:23:50|12538.9|12536.9|12539.7|12537.7|12539.7|12537.7|12538.9|12536.9|49
1614158640000|2021-02-24 09:24:00|||||||||1
1614158690000|2021-02-24 09:24:50|||||||||51
1614158720000|2021-02-24 09:25:20|||||||||27
1614158730000|2021-02-24 09:25:30|||||||||2
1614158750000|2021-02-24 09:25:50|||||||||39
1614158760000|2021-02-24 09:26:00|||||||||6
1614158770000|2021-02-24 09:26:10|||||||||3
1614158780000|2021-02-24 09:26:20|||||||||36
1614158820000|2021-02-24 09:27:00|||||||||1
1614158830000|2021-02-24 09:27:10|||||||||1
1614158870000|2021-02-24 09:27:50|||||||||1
1614158880000|2021-02-24 09:28:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|393
1614158890000|2021-02-24 09:28:10|||||||||6
1614158900000|2021-02-24 09:28:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|66
1614158910000|2021-02-24 09:28:30|12540.5|12538.5|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|144
1614158920000|2021-02-24 09:28:40|||||||||7
1614158940000|2021-02-24 09:29:00|||||||||1
1614158950000|2021-02-24 09:29:10|||||||||3
1614159000000|2021-02-24 09:30:00|||||||||3
1614159020000|2021-02-24 09:30:20|||||||||14
1614159030000|2021-02-24 09:30:30|||||||||2
1614159040000|2021-02-24 09:30:40|||||||||58
1614159050000|2021-02-24 09:30:50|||||||||20
1614159060000|2021-02-24 09:31:00|||||||||6
1614159080000|2021-02-24 09:31:20|||||||||2
1614159100000|2021-02-24 09:31:40|||||||||10
1614159110000|2021-02-24 09:31:50|||||||||1
1614159120000|2021-02-24 09:32:00|||||||||45
1614159130000|2021-02-24 09:32:10|||||||||3
1614159170000|2021-02-24 09:32:50|||||||||1
1614159200000|2021-02-24 09:33:20|||||||||1
1614159220000|2021-02-24 09:33:40|||||||||39
1614159230000|2021-02-24 09:33:50|||||||||35
1614159250000|2021-02-24 09:34:10|||||||||1
1614159280000|2021-02-24 09:34:40|||||||||164
1614159300000|2021-02-24 09:35:00|||||||||4
1614159310000|2021-02-24 09:35:10|||||||||1
1614159330000|2021-02-24 09:35:30|||||||||36
1614159340000|2021-02-24 09:35:40|||||||||35
1614159350000|2021-02-24 09:35:50|||||||||34
1614159360000|2021-02-24 09:36:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|176
1614159380000|2021-02-24 09:36:20|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|43
1614159390000|2021-02-24 09:36:30|||||||||252
1614159410000|2021-02-24 09:36:50|||||||||11
1614159430000|2021-02-24 09:37:10|||||||||6
1614159480000|2021-02-24 09:38:00|||||||||435
1614159490000|2021-02-24 09:38:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|19
1614159510000|2021-02-24 09:38:30|||||||||1
1614159540000|2021-02-24 09:39:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|25
1614159550000|2021-02-24 09:39:10|||||||||10
1614159560000|2021-02-24 09:39:20|||||||||11
1614159570000|2021-02-24 09:39:30|||||||||10
1614159580000|2021-02-24 09:39:40|||||||||1
1614159590000|2021-02-24 09:39:50|||||||||3
1614159600000|2021-02-24 09:40:00|||||||||175
1614159610000|2021-02-24 09:40:10|||||||||1
1614159660000|2021-02-24 09:41:00|||||||||47
1614159670000|2021-02-24 09:41:10|12538.5|12536.5|12538.9|12536.9|12538.9|12536.9|12538.5|12536.5|4
1614159680000|2021-02-24 09:41:20|||||||||50
1614159690000|2021-02-24 09:41:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|78
1614159700000|2021-02-24 09:41:40|||||||||1
1614159720000|2021-02-24 09:42:00|||||||||148
1614159750000|2021-02-24 09:42:30|||||||||100
1614159760000|2021-02-24 09:42:40|||||||||30
1614159770000|2021-02-24 09:42:50|||||||||1
1614159800000|2021-02-24 09:43:20|||||||||38
1614159810000|2021-02-24 09:43:30|||||||||42
1614159830000|2021-02-24 09:43:50|||||||||3
1614159860000|2021-02-24 09:44:20|||||||||1
1614159900000|2021-02-24 09:45:00|||||||||5
1614159910000|2021-02-24 09:45:10|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|798
1614159960000|2021-02-24 09:46:00|||||||||103
1614159970000|2021-02-24 09:46:10|||||||||35
1614159980000|2021-02-24 09:46:20|||||||||3
1614159990000|2021-02-24 09:46:30|||||||||2
1614160000000|2021-02-24 09:46:40|||||||||1
1614160010000|2021-02-24 09:46:50|||||||||4
1614160020000|2021-02-24 09:47:00|||||||||20
1614160030000|2021-02-24 09:47:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|620
1614160040000|2021-02-24 09:47:20|||||||||1
1614160050000|2021-02-24 09:47:30|||||||||2
1614160060000|2021-02-24 09:47:40|||||||||2
1614160070000|2021-02-24 09:47:50|||||||||39
1614160080000|2021-02-24 09:48:00|||||||||6
1614160090000|2021-02-24 09:48:10|||||||||234
1614160100000|2021-02-24 09:48:20|||||||||31
1614160110000|2021-02-24 09:48:30|||||||||11
1614160120000|2021-02-24 09:48:40|||||||||201
1614160130000|2021-02-24 09:48:50|||||||||27
1614160140000|2021-02-24 09:49:00|||||||||102
1614160150000|2021-02-24 09:49:10|||||||||2
1614160170000|2021-02-24 09:49:30|||||||||2
1614160180000|2021-02-24 09:49:40|||||||||38
1614160190000|2021-02-24 09:49:50|||||||||48
1614160200000|2021-02-24 09:50:00|||||||||1
1614160210000|2021-02-24 09:50:10|||||||||11
1614160220000|2021-02-24 09:50:20|||||||||6
1614160230000|2021-02-24 09:50:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|23
1614160240000|2021-02-24 09:50:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|160
1614160250000|2021-02-24 09:50:50|||||||||5
1614160260000|2021-02-24 09:51:00|||||||||13
1614160270000|2021-02-24 09:51:10|||||||||5
1614160280000|2021-02-24 09:51:20|||||||||245
1614160290000|2021-02-24 09:51:30|||||||||1
1614160300000|2021-02-24 09:51:40|||||||||14
1614160320000|2021-02-24 09:52:00|||||||||1
1614160330000|2021-02-24 09:52:10|||||||||1
1614160340000|2021-02-24 09:52:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|668
1614160350000|2021-02-24 09:52:30|||||||||1
1614160370000|2021-02-24 09:52:50|||||||||140
1614160390000|2021-02-24 09:53:10|||||||||1
1614160430000|2021-02-24 09:53:50|||||||||1
1614160470000|2021-02-24 09:54:30|||||||||38
1614160490000|2021-02-24 09:54:50|||||||||1
1614160520000|2021-02-24 09:55:20|||||||||1
1614160540000|2021-02-24 09:55:40|||||||||3
1614160560000|2021-02-24 09:56:00|||||||||41
1614160580000|2021-02-24 09:56:20|||||||||1
1614160590000|2021-02-24 09:56:30|||||||||39
1614160600000|2021-02-24 09:56:40|||||||||162
1614160620000|2021-02-24 09:57:00|||||||||329
1614160630000|2021-02-24 09:57:10|||||||||975
1614160640000|2021-02-24 09:57:20|||||||||177
1614160650000|2021-02-24 09:57:30|||||||||1
1614160680000|2021-02-24 09:58:00|||||||||33
1614160690000|2021-02-24 09:58:10|||||||||41
1614160710000|2021-02-24 09:58:30|||||||||1
1614160720000|2021-02-24 09:58:40|||||||||3
1614160770000|2021-02-24 09:59:30|||||||||36
1614160780000|2021-02-24 09:59:40|||||||||165
1614160790000|2021-02-24 09:59:50|||||||||6
1614160800000|2021-02-24 10:00:00|||||||||154
1614160810000|2021-02-24 10:00:10|||||||||1
1614160830000|2021-02-24 10:00:30|||||||||10
1614160840000|2021-02-24 10:00:40|12538.5|12536.5|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|259
1614160850000|2021-02-24 10:00:50|||||||||118
1614160860000|2021-02-24 10:01:00|||||||||60
1614160870000|2021-02-24 10:01:10|||||||||10
1614160880000|2021-02-24 10:01:20|||||||||9
1614160890000|2021-02-24 10:01:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|118
1614160900000|2021-02-24 10:01:40|||||||||1
1614160950000|2021-02-24 10:02:30|||||||||100
1614160970000|2021-02-24 10:02:50|||||||||41
1614160980000|2021-02-24 10:03:00|||||||||1
1614160990000|2021-02-24 10:03:10|||||||||1
1614161000000|2021-02-24 10:03:20|||||||||11
1614161050000|2021-02-24 10:04:10|||||||||42
1614161070000|2021-02-24 10:04:30|||||||||33
1614161080000|2021-02-24 10:04:40|||||||||3
1614161090000|2021-02-24 10:04:50|||||||||1
1614161100000|2021-02-24 10:05:00|||||||||198
1614161110000|2021-02-24 10:05:10|||||||||4
1614161120000|2021-02-24 10:05:20|||||||||39
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|||||||||8
1614161150000|2021-02-24 10:05:50|||||||||8
1614161160000|2021-02-24 10:06:00|||||||||5
1614161170000|2021-02-24 10:06:10|||||||||2
1614161180000|2021-02-24 10:06:20|||||||||1
1614161230000|2021-02-24 10:07:10|||||||||37
1614161250000|2021-02-24 10:07:30|||||||||3
1614161270000|2021-02-24 10:07:50|||||||||2
1614161280000|2021-02-24 10:08:00|||||||||1
1614161290000|2021-02-24 10:08:10|||||||||39
1614161300000|2021-02-24 10:08:20|||||||||2
1614161340000|2021-02-24 10:09:00|||||||||71
1614161370000|2021-02-24 10:09:30|||||||||2
1614161380000|2021-02-24 10:09:40|||||||||531
1614161390000|2021-02-24 10:09:50|||||||||3
1614161400000|2021-02-24 10:10:00|||||||||2
1614161420000|2021-02-24 10:10:20|||||||||35
1614161430000|2021-02-24 10:10:30|||||||||2
1614161440000|2021-02-24 10:10:40|||||||||33
1614161460000|2021-02-24 10:11:00|||||||||2
1614161470000|2021-02-24 10:11:10|||||||||1
1614161480000|2021-02-24 10:11:20|||||||||19
1614161520000|2021-02-24 10:12:00|||||||||62
1614161540000|2021-02-24 10:12:20|||||||||50
1614161550000|2021-02-24 10:12:30|||||||||188
1614161560000|2021-02-24 10:12:40|||||||||2
1614161570000|2021-02-24 10:12:50|||||||||1
1614161600000|2021-02-24 10:13:20|||||||||6
1614161610000|2021-02-24 10:13:30|||||||||9
1614161640000|2021-02-24 10:14:00|||||||||38
1614161650000|2021-02-24 10:14:10|||||||||36
1614161660000|2021-02-24 10:14:20|||||||||1
1614161670000|2021-02-24 10:14:30|||||||||20
1614161680000|2021-02-24 10:14:40|||||||||1
1614161690000|2021-02-24 10:14:50|||||||||1
1614161740000|2021-02-24 10:15:40|||||||||5
1614161750000|2021-02-24 10:15:50|||||||||41
1614161760000|2021-02-24 10:16:00|||||||||79
1614161770000|2021-02-24 10:16:10|||||||||1
1614161790000|2021-02-24 10:16:30|||||||||3
1614161810000|2021-02-24 10:16:50|||||||||24
1614161820000|2021-02-24 10:17:00|||||||||36
1614161830000|2021-02-24 10:17:10|12538.5|12536.5|12538.1|12536.1|12538.5|12536.5|12538.1|12536.1|14
1614161840000|2021-02-24 10:17:20|||||||||39
1614161850000|2021-02-24 10:17:30|||||||||19
1614161860000|2021-02-24 10:17:40|||||||||1
1614161880000|2021-02-24 10:18:00|||||||||37
1614161900000|2021-02-24 10:18:20|||||||||68
1614161920000|2021-02-24 10:18:40|||||||||10
1614161930000|2021-02-24 10:18:50|||||||||34
1614161950000|2021-02-24 10:19:10|||||||||2877
1614161960000|2021-02-24 10:19:20|||||||||57
1614161970000|2021-02-24 10:19:30|12537.3|12535.3|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|183
1614161980000|2021-02-24 10:19:40|||||||||202
1614161990000|2021-02-24 10:19:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|229
1614162000000|2021-02-24 10:20:00|||||||||6
1614162010000|2021-02-24 10:20:10|||||||||73
1614162030000|2021-02-24 10:20:30|||||||||1
1614162040000|2021-02-24 10:20:40|||||||||37
1614162050000|2021-02-24 10:20:50|||||||||5
1614162080000|2021-02-24 10:21:20|||||||||1
1614162120000|2021-02-24 10:22:00|||||||||36
1614162130000|2021-02-24 10:22:10|||||||||1
1614162140000|2021-02-24 10:22:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|47
1614162150000|2021-02-24 10:22:30|||||||||215
1614162210000|2021-02-24 10:23:30|||||||||5
1614162220000|2021-02-24 10:23:40|||||||||1
1614162230000|2021-02-24 10:23:50|||||||||7
1614162240000|2021-02-24 10:24:00|||||||||63
1614162250000|2021-02-24 10:24:10|||||||||1
1614162260000|2021-02-24 10:24:20|||||||||165
1614162270000|2021-02-24 10:24:30|||||||||10
1614162290000|2021-02-24 10:24:50|||||||||1
1614162300000|2021-02-24 10:25:00|||||||||33
1614162310000|2021-02-24 10:25:10|||||||||1
1614162320000|2021-02-24 10:25:20|||||||||2
1614162340000|2021-02-24 10:25:40|||||||||10
1614162350000|2021-02-24 10:25:50|||||||||1
1614162360000|2021-02-24 10:26:00|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|77
1614162370000|2021-02-24 10:26:10|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|274
1614162380000|2021-02-24 10:26:20|||||||||45
1614162390000|2021-02-24 10:26:30|||||||||51
1614162400000|2021-02-24 10:26:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|1666
1614162410000|2021-02-24 10:26:50|||||||||98
1614162420000|2021-02-24 10:27:00|12538.5|12536.5|12538.1|12536.1|12538.5|12536.5|12538.1|12536.1|20
1614162430000|2021-02-24 10:27:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|5
1614162440000|2021-02-24 10:27:20|||||||||15
1614162480000|2021-02-24 10:28:00|||||||||3
1614162490000|2021-02-24 10:28:10|||||||||3
1614162500000|2021-02-24 10:28:20|||||||||34
1614162520000|2021-02-24 10:28:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|7
1614162540000|2021-02-24 10:29:00|||||||||46
1614162560000|2021-02-24 10:29:20|||||||||5
1614162570000|2021-02-24 10:29:30|||||||||1
1614162580000|2021-02-24 10:29:40|||||||||9
1614162590000|2021-02-24 10:29:50|||||||||36
1614162630000|2021-02-24 10:30:30|||||||||2761
1614162640000|2021-02-24 10:30:40|||||||||182
1614162650000|2021-02-24 10:30:50|||||||||1
1614162670000|2021-02-24 10:31:10|||||||||3
1614162680000|2021-02-24 10:31:20|||||||||2445
1614162690000|2021-02-24 10:31:30|||||||||1
1614162730000|2021-02-24 10:32:10|||||||||37
1614162740000|2021-02-24 10:32:20|||||||||1
1614162770000|2021-02-24 10:32:50|||||||||1
1614162780000|2021-02-24 10:33:00|||||||||1
1614162800000|2021-02-24 10:33:20|||||||||65
1614162810000|2021-02-24 10:33:30|||||||||4
1614162820000|2021-02-24 10:33:40|||||||||31
1614162830000|2021-02-24 10:33:50|||||||||12
1614162840000|2021-02-24 10:34:00|||||||||1557
1614162860000|2021-02-24 10:34:20|||||||||299
1614162870000|2021-02-24 10:34:30|||||||||4
1614162880000|2021-02-24 10:34:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|101
1614162890000|2021-02-24 10:34:50|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|72
1614162900000|2021-02-24 10:35:00|||||||||5
1614162920000|2021-02-24 10:35:20|||||||||3
1614162930000|2021-02-24 10:35:30|||||||||1
1614162950000|2021-02-24 10:35:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|49
1614162960000|2021-02-24 10:36:00|||||||||1
1614162970000|2021-02-24 10:36:10|||||||||10
1614162980000|2021-02-24 10:36:20|||||||||31
1614162990000|2021-02-24 10:36:30|||||||||97
1614163010000|2021-02-24 10:36:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|44
1614163020000|2021-02-24 10:37:00|||||||||106
1614163030000|2021-02-24 10:37:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|25
1614163060000|2021-02-24 10:37:40|||||||||37
1614163120000|2021-02-24 10:38:40|||||||||864
1614163130000|2021-02-24 10:38:50|||||||||148
1614163150000|2021-02-24 10:39:10|||||||||4
1614163160000|2021-02-24 10:39:20|||||||||142
1614163170000|2021-02-24 10:39:30|||||||||23
1614163180000|2021-02-24 10:39:40|||||||||3
1614163190000|2021-02-24 10:39:50|||||||||1
1614163200000|2021-02-24 10:40:00|||||||||47
1614163220000|2021-02-24 10:40:20|||||||||5
1614163240000|2021-02-24 10:40:40|||||||||4
1614163250000|2021-02-24 10:40:50|||||||||306
1614163270000|2021-02-24 10:41:10|||||||||40
1614163280000|2021-02-24 10:41:20|||||||||1024
1614163300000|2021-02-24 10:41:40|12539.3|12537.3|12539.7|12537.7|12539.7|12537.7|12539.3|12537.3|346
1614163310000|2021-02-24 10:41:50|||||||||3
1614163320000|2021-02-24 10:42:00|||||||||1
1614163340000|2021-02-24 10:42:20|||||||||9
1614163350000|2021-02-24 10:42:30|||||||||2
1614163370000|2021-02-24 10:42:50|12539.3|12537.3|12539.7|12537.7|12539.7|12537.7|12539.3|12537.3|111
1614163380000|2021-02-24 10:43:00|12539.3|12537.3|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|56
1614163420000|2021-02-24 10:43:40|||||||||1
1614163430000|2021-02-24 10:43:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|781
1614163440000|2021-02-24 10:44:00|||||||||1
1614163490000|2021-02-24 10:44:50|||||||||58
1614163520000|2021-02-24 10:45:20|||||||||1
1614163530000|2021-02-24 10:45:30|||||||||1219
1614163540000|2021-02-24 10:45:40|||||||||74
1614163550000|2021-02-24 10:45:50|||||||||2
1614163560000|2021-02-24 10:46:00|||||||||373
1614163590000|2021-02-24 10:46:30|||||||||41
1614163610000|2021-02-24 10:46:50|||||||||2
1614163620000|2021-02-24 10:47:00|||||||||45
1614163630000|2021-02-24 10:47:10|||||||||1
1614163640000|2021-02-24 10:47:20|||||||||1
1614163670000|2021-02-24 10:47:50|||||||||3
1614163680000|2021-02-24 10:48:00|||||||||2935
1614163710000|2021-02-24 10:48:30|||||||||35
1614163720000|2021-02-24 10:48:40|||||||||42
1614163730000|2021-02-24 10:48:50|||||||||3
1614163740000|2021-02-24 10:49:00|||||||||3
1614163770000|2021-02-24 10:49:30|||||||||57
1614163780000|2021-02-24 10:49:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|126
1614163800000|2021-02-24 10:50:00|||||||||41
1614163810000|2021-02-24 10:50:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|6
1614163820000|2021-02-24 10:50:20|||||||||1
1614163850000|2021-02-24 10:50:50|||||||||42
1614163880000|2021-02-24 10:51:20|||||||||987
1614163890000|2021-02-24 10:51:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|59
1614163910000|2021-02-24 10:51:50|||||||||44
1614163920000|2021-02-24 10:52:00|||||||||2
1614163930000|2021-02-24 10:52:10|||||||||115
1614163940000|2021-02-24 10:52:20|||||||||1
1614163950000|2021-02-24 10:52:30|||||||||1
1614163970000|2021-02-24 10:52:50|||||||||479
1614163980000|2021-02-24 10:53:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|106
1614164000000|2021-02-24 10:53:20|||||||||4
1614164010000|2021-02-24 10:53:30|||||||||4
1614164030000|2021-02-24 10:53:50|12537.3|12535.3|12537.3|12535.3|12537.7|12535.7|12537.3|12535.3|151
1614164040000|2021-02-24 10:54:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|813
1614164050000|2021-02-24 10:54:10|||||||||230
1614164070000|2021-02-24 10:54:30|||||||||92
1614164080000|2021-02-24 10:54:40|||||||||11
1614164090000|2021-02-24 10:54:50|||||||||37
1614164100000|2021-02-24 10:55:00|||||||||2
1614164110000|2021-02-24 10:55:10|||||||||60
1614164120000|2021-02-24 10:55:20|12537.7|12535.7|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|12
1614164140000|2021-02-24 10:55:40|||||||||23
1614164150000|2021-02-24 10:55:50|12537.7|12535.7|12537.7|12535.7|12537.7|12535.7|12537.7|12535.7|138
1614164160000|2021-02-24 10:56:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|47
1614164190000|2021-02-24 10:56:30|||||||||5
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|||||||||1
1614164220000|2021-02-24 10:57:00|||||||||1
1614164250000|2021-02-24 10:57:30|||||||||33
1614164270000|2021-02-24 10:57:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|11
1614164290000|2021-02-24 10:58:10|||||||||1
1614164300000|2021-02-24 10:58:20|||||||||1
1614164310000|2021-02-24 10:58:30|||||||||61
1614164320000|2021-02-24 10:58:40|||||||||41
1614164330000|2021-02-24 10:58:50|||||||||2
1614164350000|2021-02-24 10:59:10|||||||||3
1614164360000|2021-02-24 10:59:20|||||||||4
1614164370000|2021-02-24 10:59:30|||||||||32
1614164380000|2021-02-24 10:59:40|||||||||4
1614164390000|2021-02-24 10:59:50|||||||||54
1614164400000|2021-02-24 11:00:00|||||||||1
1614164410000|2021-02-24 11:00:10|||||||||16
1614164430000|2021-02-24 11:00:30|||||||||70
1614164440000|2021-02-24 11:00:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|26
1614164450000|2021-02-24 11:00:50|||||||||3
1614164480000|2021-02-24 11:01:20|||||||||1
1614164500000|2021-02-24 11:01:40|||||||||1
1614164510000|2021-02-24 11:01:50|||||||||131
1614164520000|2021-02-24 11:02:00|||||||||1
1614164570000|2021-02-24 11:02:50|||||||||1
1614164580000|2021-02-24 11:03:00|||||||||10
1614164590000|2021-02-24 11:03:10|12537.7|12535.7|12537.3|12535.3|12537.7|12535.7|12537.3|12535.3|124
1614164600000|2021-02-24 11:03:20|||||||||7
1614164620000|2021-02-24 11:03:40|||||||||3
1614164660000|2021-02-24 11:04:20|||||||||1
1614164670000|2021-02-24 11:04:30|||||||||111
1614164690000|2021-02-24 11:04:50|||||||||1
1614164710000|2021-02-24 11:05:10|||||||||91
1614164720000|2021-02-24 11:05:20|12536.5|12534.5|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|397
1614164730000|2021-02-24 11:05:30|||||||||76
1614164740000|2021-02-24 11:05:40|||||||||10
1614164750000|2021-02-24 11:05:50|||||||||11
1614164760000|2021-02-24 11:06:00|||||||||16
1614164780000|2021-02-24 11:06:20|||||||||11
1614164790000|2021-02-24 11:06:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|122
1614164850000|2021-02-24 11:07:30|||||||||1
1614164870000|2021-02-24 11:07:50|||||||||1
1614164880000|2021-02-24 11:08:00|||||||||84
1614164890000|2021-02-24 11:08:10|||||||||1
1614164930000|2021-02-24 11:08:50|||||||||1
1614164940000|2021-02-24 11:09:00|||||||||4
1614164950000|2021-02-24 11:09:10|||||||||24
1614164960000|2021-02-24 11:09:20|||||||||3
1614164970000|2021-02-24 11:09:30|||||||||2
1614164980000|2021-02-24 11:09:40|||||||||744
1614164990000|2021-02-24 11:09:50|||||||||1
1614165000000|2021-02-24 11:10:00|||||||||2
1614165040000|2021-02-24 11:10:40|||||||||1
1614165070000|2021-02-24 11:11:10|||||||||4
1614165080000|2021-02-24 11:11:20|||||||||1
1614165100000|2021-02-24 11:11:40|||||||||13
1614165110000|2021-02-24 11:11:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|8
1614165120000|2021-02-24 11:12:00|12537.3|12535.3|12537.3|12535.3|12537.7|12535.7|12537.3|12535.3|194
1614165130000|2021-02-24 11:12:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|19
1614165140000|2021-02-24 11:12:20|||||||||1
1614165150000|2021-02-24 11:12:30|||||||||2
1614165180000|2021-02-24 11:13:00|||||||||1
1614165210000|2021-02-24 11:13:30|||||||||200
1614165220000|2021-02-24 11:13:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|256
1614165230000|2021-02-24 11:13:50|||||||||1
1614165270000|2021-02-24 11:14:30|||||||||3
1614165280000|2021-02-24 11:14:40|||||||||307
1614165320000|2021-02-24 11:15:20|||||||||1
1614165330000|2021-02-24 11:15:30|||||||||3
1614165350000|2021-02-24 11:15:50|||||||||5
1614165360000|2021-02-24 11:16:00|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|140
1614165370000|2021-02-24 11:16:10|||||||||1521
1614165380000|2021-02-24 11:16:20|||||||||399
1614165400000|2021-02-24 11:16:40|||||||||100
1614165420000|2021-02-24 11:17:00|||||||||1
1614165430000|2021-02-24 11:17:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|1036
1614165440000|2021-02-24 11:17:20|||||||||44
1614165450000|2021-02-24 11:17:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|16
1614165470000|2021-02-24 11:17:50|||||||||1
1614165490000|2021-02-24 11:18:10|||||||||21
1614165510000|2021-02-24 11:18:30|||||||||4
1614165540000|2021-02-24 11:19:00|||||||||2
1614165570000|2021-02-24 11:19:30|||||||||1
1614165580000|2021-02-24 11:19:40|||||||||1901
1614165600000|2021-02-24 11:20:00|||||||||1
1614165610000|2021-02-24 11:20:10|||||||||3
1614165630000|2021-02-24 11:20:30|12536.9|12534.9|12536.5|12534.5|12536.9|12534.9|12536.5|12534.5|17
1614165660000|2021-02-24 11:21:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|54
1614165670000|2021-02-24 11:21:10|||||||||1
1614165680000|2021-02-24 11:21:20|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|235
1614165690000|2021-02-24 11:21:30|||||||||3
1614165700000|2021-02-24 11:21:40|||||||||1
1614165720000|2021-02-24 11:22:00|||||||||5
1614165770000|2021-02-24 11:22:50|||||||||1
1614165790000|2021-02-24 11:23:10|||||||||2
1614165840000|2021-02-24 11:24:00|||||||||2476
1614165850000|2021-02-24 11:24:10|||||||||78
1614165860000|2021-02-24 11:24:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|75
1614165870000|2021-02-24 11:24:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|105
1614165880000|2021-02-24 11:24:40|||||||||1
1614165890000|2021-02-24 11:24:50|||||||||1
1614165900000|2021-02-24 11:25:00|||||||||1
1614165960000|2021-02-24 11:26:00|||||||||1
1614165970000|2021-02-24 11:26:10|||||||||1
1614165980000|2021-02-24 11:26:20|||||||||5
1614165990000|2021-02-24 11:26:30|||||||||8
1614166000000|2021-02-24 11:26:40|||||||||22
1614166010000|2021-02-24 11:26:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|28
1614166020000|2021-02-24 11:27:00|||||||||1
1614166040000|2021-02-24 11:27:20|||||||||2
1614166050000|2021-02-24 11:27:30|||||||||25
1614166060000|2021-02-24 11:27:40|||||||||1
1614166070000|2021-02-24 11:27:50|||||||||1
1614166110000|2021-02-24 11:28:30|||||||||26
1614166120000|2021-02-24 11:28:40|||||||||4
1614166160000|2021-02-24 11:29:20|||||||||1
1614166170000|2021-02-24 11:29:30|||||||||26
1614166180000|2021-02-24 11:29:40|||||||||4948
1614166210000|2021-02-24 11:30:10|||||||||1
1614166220000|2021-02-24 11:30:20|||||||||4
1614166230000|2021-02-24 11:30:30|||||||||3
1614166240000|2021-02-24 11:30:40|||||||||3
1614166250000|2021-02-24 11:30:50|||||||||30
1614166260000|2021-02-24 11:31:00|||||||||10
1614166270000|2021-02-24 11:31:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|18
1614166300000|2021-02-24 11:31:40|||||||||3
1614166350000|2021-02-24 11:32:30|||||||||1
1614166360000|2021-02-24 11:32:40|||||||||1
1614166400000|2021-02-24 11:33:20|||||||||304
1614166410000|2021-02-24 11:33:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|305
1614166420000|2021-02-24 11:33:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|7
1614166430000|2021-02-24 11:33:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|87
1614166440000|2021-02-24 11:34:00|||||||||2
1614166450000|2021-02-24 11:34:10|||||||||2
1614166490000|2021-02-24 11:34:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|684
1614166500000|2021-02-24 11:35:00|||||||||6
1614166550000|2021-02-24 11:35:50|||||||||2
1614166570000|2021-02-24 11:36:10|||||||||58
1614166600000|2021-02-24 11:36:40|||||||||1
1614166630000|2021-02-24 11:37:10|||||||||10001
1614166640000|2021-02-24 11:37:20|||||||||1
1614166650000|2021-02-24 11:37:30|||||||||6
1614166670000|2021-02-24 11:37:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|772
1614166680000|2021-02-24 11:38:00|||||||||4
1614166690000|2021-02-24 11:38:10|||||||||86
1614166730000|2021-02-24 11:38:50|||||||||1
1614166740000|2021-02-24 11:39:00|||||||||9
1614166750000|2021-02-24 11:39:10|||||||||4
1614166770000|2021-02-24 11:39:30|12538.5|12536.5|12538.5|12536.5|12538.5|12536.5|12538.5|12536.5|19
1614166780000|2021-02-24 11:39:40|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|6
1614166790000|2021-02-24 11:39:50|||||||||5
1614166800000|2021-02-24 11:40:00|||||||||66
1614166810000|2021-02-24 11:40:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|67
1614166820000|2021-02-24 11:40:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|243
1614166830000|2021-02-24 11:40:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|81
1614166840000|2021-02-24 11:40:40|||||||||30
1614166850000|2021-02-24 11:40:50|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|31
1614166860000|2021-02-24 11:41:00|||||||||8
1614166870000|2021-02-24 11:41:10|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|278
1614166920000|2021-02-24 11:42:00|||||||||10
1614166930000|2021-02-24 11:42:10|||||||||2
1614166940000|2021-02-24 11:42:20|||||||||4
1614166950000|2021-02-24 11:42:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|57
1614166970000|2021-02-24 11:42:50|||||||||23
1614167020000|2021-02-24 11:43:40|||||||||108
1614167040000|2021-02-24 11:44:00|||||||||1
1614167100000|2021-02-24 11:45:00|||||||||3
1614167110000|2021-02-24 11:45:10|||||||||1
1614167120000|2021-02-24 11:45:20|||||||||30
1614167130000|2021-02-24 11:45:30|||||||||25
1614167140000|2021-02-24 11:45:40|||||||||1
1614167150000|2021-02-24 11:45:50|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|207
1614167160000|2021-02-24 11:46:00|||||||||1
1614167170000|2021-02-24 11:46:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|24
1614167180000|2021-02-24 11:46:20|||||||||1
1614167190000|2021-02-24 11:46:30|||||||||51
1614167200000|2021-02-24 11:46:40|||||||||1
1614167230000|2021-02-24 11:47:10|||||||||252
1614167260000|2021-02-24 11:47:40|||||||||501
1614167270000|2021-02-24 11:47:50|||||||||446
1614167280000|2021-02-24 11:48:00|||||||||4
1614167290000|2021-02-24 11:48:10|||||||||1
1614167300000|2021-02-24 11:48:20|||||||||5
1614167310000|2021-02-24 11:48:30|||||||||4
1614167320000|2021-02-24 11:48:40|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|193
1614167330000|2021-02-24 11:48:50|||||||||11
1614167380000|2021-02-24 11:49:40|12537.3|12535.3|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|155
1614167390000|2021-02-24 11:49:50|||||||||152
1614167400000|2021-02-24 11:50:00|||||||||20
1614167410000|2021-02-24 11:50:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|69
1614167420000|2021-02-24 11:50:20|||||||||121
1614167430000|2021-02-24 11:50:30|||||||||1
1614167440000|2021-02-24 11:50:40|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|113
1614167450000|2021-02-24 11:50:50|||||||||11
1614167490000|2021-02-24 11:51:30|||||||||3
1614167530000|2021-02-24 11:52:10|||||||||9
1614167570000|2021-02-24 11:52:50|||||||||33
1614167580000|2021-02-24 11:53:00|||||||||1
1614167610000|2021-02-24 11:53:30|||||||||4
1614167630000|2021-02-24 11:53:50|||||||||1
1614167640000|2021-02-24 11:54:00|||||||||3
1614167670000|2021-02-24 11:54:30|||||||||1
1614167690000|2021-02-24 11:54:50|||||||||2
1614167700000|2021-02-24 11:55:00|||||||||15
1614167710000|2021-02-24 11:55:10|||||||||1
1614167720000|2021-02-24 11:55:20|||||||||3
1614167770000|2021-02-24 11:56:10|||||||||1
1614167800000|2021-02-24 11:56:40|||||||||15
1614167810000|2021-02-24 11:56:50|||||||||2
1614167820000|2021-02-24 11:57:00|||||||||1
1614167830000|2021-02-24 11:57:10|||||||||13
1614167860000|2021-02-24 11:57:40|||||||||1
1614167920000|2021-02-24 11:58:40|||||||||8
1614167960000|2021-02-24 11:59:20|||||||||1
1614167990000|2021-02-24 11:59:50|||||||||3
1614168000000|2021-02-24 12:00:00|||||||||39
1614168010000|2021-02-24 12:00:10|||||||||254
1614168020000|2021-02-24 12:00:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|22
1614168030000|2021-02-24 12:00:30|||||||||2
1614168040000|2021-02-24 12:00:40|||||||||1
1614168050000|2021-02-24 12:00:50|||||||||2
1614168060000|2021-02-24 12:01:00|||||||||2
1614168070000|2021-02-24 12:01:10|||||||||1
1614168080000|2021-02-24 12:01:20|||||||||2
1614168110000|2021-02-24 12:01:50|||||||||1
1614168150000|2021-02-24 12:02:30|||||||||1
1614168170000|2021-02-24 12:02:50|||||||||3
1614168190000|2021-02-24 12:03:10|||||||||2
1614168200000|2021-02-24 12:03:20|||||||||805
1614168210000|2021-02-24 12:03:30|||||||||7
1614168220000|2021-02-24 12:03:40|||||||||1
1614168240000|2021-02-24 12:04:00|||||||||13
1614168280000|2021-02-24 12:04:40|||||||||9
1614168300000|2021-02-24 12:05:00|||||||||104
1614168310000|2021-02-24 12:05:10|||||||||1
1614168320000|2021-02-24 12:05:20|||||||||2978
1614168330000|2021-02-24 12:05:30|||||||||1
1614168350000|2021-02-24 12:05:50|||||||||3
1614168380000|2021-02-24 12:06:20|||||||||7
1614168410000|2021-02-24 12:06:50|||||||||1
1614168420000|2021-02-24 12:07:00|||||||||7
1614168430000|2021-02-24 12:07:10|||||||||11
1614168440000|2021-02-24 12:07:20|||||||||6
1614168450000|2021-02-24 12:07:30|||||||||9
1614168460000|2021-02-24 12:07:40|||||||||124
1614168470000|2021-02-24 12:07:50|||||||||9
1614168480000|2021-02-24 12:08:00|||||||||9
1614168490000|2021-02-24 12:08:10|||||||||11
1614168500000|2021-02-24 12:08:20|||||||||9
1614168510000|2021-02-24 12:08:30|||||||||1
1614168520000|2021-02-24 12:08:40|||||||||13
1614168530000|2021-02-24 12:08:50|||||||||9
1614168540000|2021-02-24 12:09:00|||||||||5
1614168560000|2021-02-24 12:09:20|||||||||7
1614168570000|2021-02-24 12:09:30|||||||||4
1614168580000|2021-02-24 12:09:40|||||||||6
1614168600000|2021-02-24 12:10:00|||||||||5
1614168610000|2021-02-24 12:10:10|||||||||4
1614168620000|2021-02-24 12:10:20|||||||||5
1614168630000|2021-02-24 12:10:30|||||||||2
1614168640000|2021-02-24 12:10:40|||||||||2
1614168650000|2021-02-24 12:10:50|||||||||2
1614168670000|2021-02-24 12:11:10|||||||||209
1614168700000|2021-02-24 12:11:40|||||||||495
1614168710000|2021-02-24 12:11:50|||||||||1
1614168740000|2021-02-24 12:12:20|||||||||6
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|||||||||2
1614168790000|2021-02-24 12:13:10|||||||||1
1614168800000|2021-02-24 12:13:20|||||||||5
1614168810000|2021-02-24 12:13:30|||||||||1
1614168820000|2021-02-24 12:13:40|||||||||2
1614168860000|2021-02-24 12:14:20|||||||||8
1614168880000|2021-02-24 12:14:40|||||||||4
1614168900000|2021-02-24 12:15:00|||||||||2
1614168960000|2021-02-24 12:16:00|||||||||8
1614168980000|2021-02-24 12:16:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12
1614168990000|2021-02-24 12:16:30|||||||||4
1614169020000|2021-02-24 12:17:00|||||||||1
1614169060000|2021-02-24 12:17:40|||||||||3
1614169090000|2021-02-24 12:18:10|||||||||5
1614169140000|2021-02-24 12:19:00|||||||||775
1614169150000|2021-02-24 12:19:10|||||||||6
1614169160000|2021-02-24 12:19:20|||||||||1060
1614169170000|2021-02-24 12:19:30|||||||||2
1614169180000|2021-02-24 12:19:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12
1614169190000|2021-02-24 12:19:50|||||||||87
1614169200000|2021-02-24 12:20:00|||||||||74
1614169220000|2021-02-24 12:20:20|||||||||78
1614169230000|2021-02-24 12:20:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|94
1614169240000|2021-02-24 12:20:40|||||||||10
1614169250000|2021-02-24 12:20:50|||||||||73
1614169260000|2021-02-24 12:21:00|||||||||411
1614169270000|2021-02-24 12:21:10|||||||||25
1614169280000|2021-02-24 12:21:20|||||||||1
1614169290000|2021-02-24 12:21:30|||||||||3
1614169300000|2021-02-24 12:21:40|||||||||2120
1614169310000|2021-02-24 12:21:50|||||||||2
1614169330000|2021-02-24 12:22:10|||||||||123
1614169340000|2021-02-24 12:22:20|||||||||1
1614169350000|2021-02-24 12:22:30|||||||||1
1614169360000|2021-02-24 12:22:40|||||||||1
1614169370000|2021-02-24 12:22:50|||||||||61
1614169390000|2021-02-24 12:23:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|897
1614169400000|2021-02-24 12:23:20|||||||||1
1614169410000|2021-02-24 12:23:30|||||||||3
1614169430000|2021-02-24 12:23:50|||||||||3
1614169440000|2021-02-24 12:24:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|126
1614169450000|2021-02-24 12:24:10|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|36
1614169460000|2021-02-24 12:24:20|||||||||2
1614169480000|2021-02-24 12:24:40|||||||||1
1614169490000|2021-02-24 12:24:50|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|482
1614169500000|2021-02-24 12:25:00|||||||||16
1614169510000|2021-02-24 12:25:10|||||||||3
1614169520000|2021-02-24 12:25:20|||||||||1
1614169530000|2021-02-24 12:25:30|||||||||5298
1614169540000|2021-02-24 12:25:40|||||||||1
1614169550000|2021-02-24 12:25:50|||||||||125
1614169560000|2021-02-24 12:26:00|||||||||1
1614169570000|2021-02-24 12:26:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|90
1614169580000|2021-02-24 12:26:20|||||||||3
1614169590000|2021-02-24 12:26:30|||||||||123
1614169600000|2021-02-24 12:26:40|||||||||5
1614169610000|2021-02-24 12:26:50|||||||||1992
1614169630000|2021-02-24 12:27:10|||||||||4185
1614169640000|2021-02-24 12:27:20|||||||||1155
1614169650000|2021-02-24 12:27:30|||||||||2
1614169670000|2021-02-24 12:27:50|||||||||1
1614169680000|2021-02-24 12:28:00|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|231
1614169690000|2021-02-24 12:28:10|12535.8|12533.8|12536.2|12534.2|12536.5|12534.5|12535.8|12533.8|316
1614169700000|2021-02-24 12:28:20|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|82
1614169720000|2021-02-24 12:28:40|||||||||23
1614169730000|2021-02-24 12:28:50|||||||||24
1614169750000|2021-02-24 12:29:10|||||||||175
1614169760000|2021-02-24 12:29:20|||||||||1981
1614169770000|2021-02-24 12:29:30|||||||||1
1614169780000|2021-02-24 12:29:40|||||||||1
1614169790000|2021-02-24 12:29:50|||||||||2
1614169800000|2021-02-24 12:30:00|||||||||151
1614169810000|2021-02-24 12:30:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|440
1614169820000|2021-02-24 12:30:20|||||||||2
1614169840000|2021-02-24 12:30:40|||||||||2
1614169850000|2021-02-24 12:30:50|||||||||1
1614169870000|2021-02-24 12:31:10|||||||||1
1614169880000|2021-02-24 12:31:20|||||||||7
1614169890000|2021-02-24 12:31:30|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|27
1614169900000|2021-02-24 12:31:40|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|338
1614169910000|2021-02-24 12:31:50|||||||||17
1614169920000|2021-02-24 12:32:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|240
1614169930000|2021-02-24 12:32:10|||||||||140
1614169940000|2021-02-24 12:32:20|||||||||14
1614169950000|2021-02-24 12:32:30|||||||||2
1614169960000|2021-02-24 12:32:40|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|643
1614169970000|2021-02-24 12:32:50|||||||||4
1614169980000|2021-02-24 12:33:00|12536.2|12534.2|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|577
1614170000000|2021-02-24 12:33:20|||||||||1476
1614170010000|2021-02-24 12:33:30|||||||||58
1614170020000|2021-02-24 12:33:40|||||||||2676
1614170030000|2021-02-24 12:33:50|||||||||8
1614170040000|2021-02-24 12:34:00|||||||||220
1614170050000|2021-02-24 12:34:10|||||||||1239
1614170060000|2021-02-24 12:34:20|||||||||84
1614170070000|2021-02-24 12:34:30|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|153
1614170080000|2021-02-24 12:34:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|139
1614170090000|2021-02-24 12:34:50|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|36
1614170100000|2021-02-24 12:35:00|||||||||81
1614170110000|2021-02-24 12:35:10|||||||||5
1614170120000|2021-02-24 12:35:20|||||||||71
1614170140000|2021-02-24 12:35:40|||||||||33
1614170150000|2021-02-24 12:35:50|||||||||872
1614170160000|2021-02-24 12:36:00|||||||||1
1614170170000|2021-02-24 12:36:10|12535|12533|12535|12533|12535|12533|12535|12533|211
1614170180000|2021-02-24 12:36:20|||||||||134
1614170190000|2021-02-24 12:36:30|||||||||17
1614170200000|2021-02-24 12:36:40|||||||||9
1614170210000|2021-02-24 12:36:50|||||||||2
1614170220000|2021-02-24 12:37:00|||||||||20
1614170230000|2021-02-24 12:37:10|||||||||116
1614170240000|2021-02-24 12:37:20|||||||||2
1614170270000|2021-02-24 12:37:50|||||||||3
1614170290000|2021-02-24 12:38:10|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|39
1614170300000|2021-02-24 12:38:20|||||||||4
1614170310000|2021-02-24 12:38:30|||||||||40
1614170320000|2021-02-24 12:38:40|||||||||345
1614170330000|2021-02-24 12:38:50|||||||||2
1614170340000|2021-02-24 12:39:00|||||||||1
1614170350000|2021-02-24 12:39:10|||||||||8
1614170360000|2021-02-24 12:39:20|||||||||6
1614170370000|2021-02-24 12:39:30|12535|12533|12535|12533|12535|12533|12534.2|12532.2|524
1614170380000|2021-02-24 12:39:40|||||||||2
1614170390000|2021-02-24 12:39:50|||||||||1
1614170400000|2021-02-24 12:40:00|||||||||74
1614170410000|2021-02-24 12:40:10|||||||||3
1614170420000|2021-02-24 12:40:20|||||||||2
1614170430000|2021-02-24 12:40:30|||||||||4
1614170450000|2021-02-24 12:40:50|||||||||2
1614170460000|2021-02-24 12:41:00|||||||||365
1614170480000|2021-02-24 12:41:20|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|206
1614170490000|2021-02-24 12:41:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|311
1614170500000|2021-02-24 12:41:40|12535|12533|12535|12533|12535|12533|12535|12533|242
1614170510000|2021-02-24 12:41:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|127
1614170520000|2021-02-24 12:42:00|12535|12533|12535|12533|12535|12533|12535|12533|45
1614170530000|2021-02-24 12:42:10|12535.4|12533.4|12535.4|12533.4|12535.8|12533.8|12535|12533|53
1614170540000|2021-02-24 12:42:20|12535|12533|12535|12533|12535|12533|12535|12533|6
1614170550000|2021-02-24 12:42:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535|12533|166
1614170560000|2021-02-24 12:42:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|210
1614170570000|2021-02-24 12:42:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|10
1614170580000|2021-02-24 12:43:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|135
1614170590000|2021-02-24 12:43:10|||||||||1
1614170600000|2021-02-24 12:43:20|||||||||7
1614170610000|2021-02-24 12:43:30|||||||||48
1614170620000|2021-02-24 12:43:40|||||||||243
1614170630000|2021-02-24 12:43:50|||||||||128
1614170640000|2021-02-24 12:44:00|||||||||8
1614170650000|2021-02-24 12:44:10|||||||||3
1614170660000|2021-02-24 12:44:20|||||||||105
1614170670000|2021-02-24 12:44:30|||||||||120
1614170680000|2021-02-24 12:44:40|||||||||16
1614170690000|2021-02-24 12:44:50|||||||||2
1614170700000|2021-02-24 12:45:00|||||||||1
1614170710000|2021-02-24 12:45:10|||||||||4
1614170720000|2021-02-24 12:45:20|||||||||6
1614170750000|2021-02-24 12:45:50|||||||||4
1614170770000|2021-02-24 12:46:10|||||||||49
1614170780000|2021-02-24 12:46:20|||||||||2
1614170800000|2021-02-24 12:46:40|12535|12533|12535|12533|12535|12533|12535|12533|575
1614170810000|2021-02-24 12:46:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|94
1614170820000|2021-02-24 12:47:00|||||||||64
1614170830000|2021-02-24 12:47:10|||||||||1
1614170840000|2021-02-24 12:47:20|12535|12533|12535.8|12533.8|12535.8|12533.8|12535|12533|66
1614170850000|2021-02-24 12:47:30|12535|12533|12535|12533|12535|12533|12535|12533|17
1614170860000|2021-02-24 12:47:40|||||||||28
1614170870000|2021-02-24 12:47:50|||||||||18
1614170880000|2021-02-24 12:48:00|||||||||283
1614170890000|2021-02-24 12:48:10|||||||||100
1614170900000|2021-02-24 12:48:20|||||||||16
1614170920000|2021-02-24 12:48:40|||||||||7
1614170930000|2021-02-24 12:48:50|||||||||2
1614170950000|2021-02-24 12:49:10|||||||||1
1614170960000|2021-02-24 12:49:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|54
1614170970000|2021-02-24 12:49:30|12535|12533|12535|12533|12535|12533|12535|12533|246
1614170980000|2021-02-24 12:49:40|12534.2|12532.2|12534.2|12532.2|12535|12533|12534.2|12532.2|234
1614170990000|2021-02-24 12:49:50|||||||||52
1614171000000|2021-02-24 12:50:00|12535|12533|12535|12533|12535|12533|12534.2|12532.2|376
1614171020000|2021-02-24 12:50:20|||||||||62
1614171030000|2021-02-24 12:50:30|||||||||164
1614171040000|2021-02-24 12:50:40|||||||||3
1614171050000|2021-02-24 12:50:50|||||||||4
1614171060000|2021-02-24 12:51:00|||||||||17
1614171070000|2021-02-24 12:51:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|186
1614171080000|2021-02-24 12:51:20|||||||||248
1614171110000|2021-02-24 12:51:50|||||||||8
1614171130000|2021-02-24 12:52:10|12535|12533|12535|12533|12535|12533|12535|12533|275
1614171140000|2021-02-24 12:52:20|||||||||2
1614171150000|2021-02-24 12:52:30|||||||||1
1614171160000|2021-02-24 12:52:40|||||||||2
1614171170000|2021-02-24 12:52:50|||||||||17653
1614171180000|2021-02-24 12:53:00|||||||||3
1614171200000|2021-02-24 12:53:20|||||||||2
1614171210000|2021-02-24 12:53:30|||||||||4
1614171220000|2021-02-24 12:53:40|||||||||21
1614171230000|2021-02-24 12:53:50|||||||||1
1614171240000|2021-02-24 12:54:00|||||||||182
1614171250000|2021-02-24 12:54:10|12534.6|12532.6|12534.2|12532.2|12534.6|12532.6|12534.2|12532.2|13
1614171260000|2021-02-24 12:54:20|||||||||4
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|||||||||3002
1614171290000|2021-02-24 12:54:50|||||||||1
1614171300000|2021-02-24 12:55:00|12535|12533|12535|12533|12535|12533|12535|12533|35
1614171320000|2021-02-24 12:55:20|||||||||2
1614171330000|2021-02-24 12:55:30|||||||||506
1614171340000|2021-02-24 12:55:40|||||||||1
1614171350000|2021-02-24 12:55:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|56
1614171360000|2021-02-24 12:56:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|244
1614171370000|2021-02-24 12:56:10|||||||||6
1614171380000|2021-02-24 12:56:20|||||||||14
1614171400000|2021-02-24 12:56:40|||||||||178
1614171410000|2021-02-24 12:56:50|||||||||1
1614171420000|2021-02-24 12:57:00|||||||||133
1614171440000|2021-02-24 12:57:20|||||||||43
1614171450000|2021-02-24 12:57:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|64
1614171460000|2021-02-24 12:57:40|||||||||29
1614171470000|2021-02-24 12:57:50|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|299
1614171480000|2021-02-24 12:58:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|100
1614171490000|2021-02-24 12:58:10|||||||||9
1614171500000|2021-02-24 12:58:20|||||||||5
1614171520000|2021-02-24 12:58:40|||||||||6
1614171530000|2021-02-24 12:58:50|||||||||4
1614171540000|2021-02-24 12:59:00|||||||||6
1614171550000|2021-02-24 12:59:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|287
1614171560000|2021-02-24 12:59:20|||||||||11
1614171570000|2021-02-24 12:59:30|||||||||8
1614171590000|2021-02-24 12:59:50|||||||||68
1614171600000|2021-02-24 13:00:00|||||||||20
1614171610000|2021-02-24 13:00:10|||||||||5
1614171620000|2021-02-24 13:00:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|98
1614171630000|2021-02-24 13:00:30|||||||||157
1614171640000|2021-02-24 13:00:40|||||||||6
1614171650000|2021-02-24 13:00:50|||||||||2
1614171670000|2021-02-24 13:01:10|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|381
1614171680000|2021-02-24 13:01:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|167
1614171690000|2021-02-24 13:01:30|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|375
1614171700000|2021-02-24 13:01:40|12532.6|12530.6|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|363
1614171710000|2021-02-24 13:01:50|||||||||2
1614171720000|2021-02-24 13:02:00|||||||||75
1614171730000|2021-02-24 13:02:10|||||||||2
1614171740000|2021-02-24 13:02:20|12531.5|12529.5|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|219
1614171750000|2021-02-24 13:02:30|12531.5|12529.5|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|32
1614171760000|2021-02-24 13:02:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|14
1614171770000|2021-02-24 13:02:50|||||||||8
1614171780000|2021-02-24 13:03:00|||||||||293
1614171790000|2021-02-24 13:03:10|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|12586
1614171800000|2021-02-24 13:03:20|||||||||2
1614171820000|2021-02-24 13:03:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|93
1614171830000|2021-02-24 13:03:50|||||||||272
1614171840000|2021-02-24 13:04:00|||||||||38
1614171850000|2021-02-24 13:04:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|1461
1614171860000|2021-02-24 13:04:20|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|173
1614171870000|2021-02-24 13:04:30|||||||||9
1614171880000|2021-02-24 13:04:40|||||||||2470
1614171890000|2021-02-24 13:04:50|||||||||5
1614171900000|2021-02-24 13:05:00|12531.9|12529.9|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|180
1614171910000|2021-02-24 13:05:10|||||||||8
1614171920000|2021-02-24 13:05:20|||||||||56
1614171930000|2021-02-24 13:05:30|||||||||40
1614171950000|2021-02-24 13:05:50|||||||||1
1614171970000|2021-02-24 13:06:10|||||||||104
1614171980000|2021-02-24 13:06:20|||||||||31
1614171990000|2021-02-24 13:06:30|||||||||6
1614172000000|2021-02-24 13:06:40|||||||||1
1614172010000|2021-02-24 13:06:50|||||||||35
1614172020000|2021-02-24 13:07:00|||||||||24
1614172030000|2021-02-24 13:07:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|219
1614172040000|2021-02-24 13:07:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|271
1614172050000|2021-02-24 13:07:30|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|223
1614172070000|2021-02-24 13:07:50|||||||||4
1614172080000|2021-02-24 13:08:00|||||||||59
1614172100000|2021-02-24 13:08:20|||||||||3
1614172120000|2021-02-24 13:08:40|||||||||1
1614172130000|2021-02-24 13:08:50|||||||||1
1614172140000|2021-02-24 13:09:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|87
1614172150000|2021-02-24 13:09:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|369
1614172160000|2021-02-24 13:09:20|||||||||3
1614172170000|2021-02-24 13:09:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|709
1614172180000|2021-02-24 13:09:40|||||||||5
1614172190000|2021-02-24 13:09:50|||||||||5
1614172200000|2021-02-24 13:10:00|||||||||9
1614172210000|2021-02-24 13:10:10|12531.9|12529.9|12531.9|12529.9|12532.6|12530.6|12531.9|12529.9|445
1614172220000|2021-02-24 13:10:20|||||||||4
1614172240000|2021-02-24 13:10:40|||||||||153
1614172250000|2021-02-24 13:10:50|12531.1|12529.1|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|665
1614172260000|2021-02-24 13:11:00|12531.5|12529.5|12531.1|12529.1|12531.5|12529.5|12531.1|12529.1|164
1614172270000|2021-02-24 13:11:10|||||||||5
1614172280000|2021-02-24 13:11:20|||||||||2
1614172290000|2021-02-24 13:11:30|||||||||3
1614172300000|2021-02-24 13:11:40|||||||||4
1614172310000|2021-02-24 13:11:50|||||||||5067
1614172320000|2021-02-24 13:12:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|672
1614172330000|2021-02-24 13:12:10|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|637
1614172340000|2021-02-24 13:12:20|||||||||14
1614172350000|2021-02-24 13:12:30|||||||||30
1614172360000|2021-02-24 13:12:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|1127
1614172370000|2021-02-24 13:12:50|||||||||36
1614172380000|2021-02-24 13:13:00|||||||||35
1614172390000|2021-02-24 13:13:10|||||||||42
1614172400000|2021-02-24 13:13:20|||||||||2
1614172410000|2021-02-24 13:13:30|||||||||12848
1614172420000|2021-02-24 13:13:40|12530.3|12528.3|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|530
1614172430000|2021-02-24 13:13:50|||||||||14
1614172440000|2021-02-24 13:14:00|||||||||1
1614172450000|2021-02-24 13:14:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|14
1614172460000|2021-02-24 13:14:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12530.3|12528.3|85
1614172470000|2021-02-24 13:14:30|12530.3|12528.3|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|67
1614172480000|2021-02-24 13:14:40|||||||||2025
1614172490000|2021-02-24 13:14:50|||||||||38
1614172500000|2021-02-24 13:15:00|||||||||1014
1614172510000|2021-02-24 13:15:10|||||||||70
1614172520000|2021-02-24 13:15:20|||||||||5
1614172530000|2021-02-24 13:15:30|||||||||17
1614172550000|2021-02-24 13:15:50|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|270
1614172560000|2021-02-24 13:16:00|||||||||23
1614172570000|2021-02-24 13:16:10|||||||||1
1614172580000|2021-02-24 13:16:20|||||||||2044
1614172590000|2021-02-24 13:16:30|||||||||57
1614172600000|2021-02-24 13:16:40|||||||||321
1614172610000|2021-02-24 13:16:50|||||||||5
1614172620000|2021-02-24 13:17:00|||||||||5
1614172630000|2021-02-24 13:17:10|||||||||1
1614172640000|2021-02-24 13:17:20|||||||||10
1614172660000|2021-02-24 13:17:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|2509
1614172670000|2021-02-24 13:17:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|26
1614172680000|2021-02-24 13:18:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|640
1614172690000|2021-02-24 13:18:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|88
1614172700000|2021-02-24 13:18:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|352
1614172710000|2021-02-24 13:18:30|||||||||420
1614172720000|2021-02-24 13:18:40|||||||||9408
1614172730000|2021-02-24 13:18:50|||||||||537
1614172740000|2021-02-24 13:19:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|1093
1614172750000|2021-02-24 13:19:10|||||||||222
1614172760000|2021-02-24 13:19:20|||||||||16
1614172770000|2021-02-24 13:19:30|||||||||102
1614172780000|2021-02-24 13:19:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|5352
1614172790000|2021-02-24 13:19:50|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|402
1614172800000|2021-02-24 13:20:00|12528|12526|12528|12526|12528|12526|12527.2|12525.2|377
1614172810000|2021-02-24 13:20:10|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|442
1614172820000|2021-02-24 13:20:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528|12526|189
1614172830000|2021-02-24 13:20:30|12529.1|12527.1|12529.5|12527.5|12529.5|12527.5|12529.1|12527.1|481
1614172840000|2021-02-24 13:20:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12529.9|12527.9|701
1614172850000|2021-02-24 13:20:50|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|216
1614172860000|2021-02-24 13:21:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|134
1614172870000|2021-02-24 13:21:10|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|137
1614172880000|2021-02-24 13:21:20|12529.1|12527.1|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|56
1614172890000|2021-02-24 13:21:30|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|901
1614172900000|2021-02-24 13:21:40|12529.5|12527.5|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|118
1614172910000|2021-02-24 13:21:50|12529.1|12527.1|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|183
1614172920000|2021-02-24 13:22:00|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|78
1614172930000|2021-02-24 13:22:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|268
1614172940000|2021-02-24 13:22:20|||||||||3
1614172950000|2021-02-24 13:22:30|||||||||152
1614172960000|2021-02-24 13:22:40|||||||||31
1614172970000|2021-02-24 13:22:50|||||||||5
1614172980000|2021-02-24 13:23:00|||||||||34
1614172990000|2021-02-24 13:23:10|||||||||2
1614173000000|2021-02-24 13:23:20|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|397
1614173010000|2021-02-24 13:23:30|||||||||5
1614173020000|2021-02-24 13:23:40|||||||||21
1614173030000|2021-02-24 13:23:50|||||||||2
1614173040000|2021-02-24 13:24:00|12529.1|12527.1|12528.7|12526.7|12529.5|12527.5|12528.7|12526.7|281
1614173050000|2021-02-24 13:24:10|||||||||3
1614173060000|2021-02-24 13:24:20|||||||||6
1614173070000|2021-02-24 13:24:30|||||||||2
1614173090000|2021-02-24 13:24:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|222
1614173100000|2021-02-24 13:25:00|||||||||9
1614173110000|2021-02-24 13:25:10|||||||||427
1614173120000|2021-02-24 13:25:20|12528.7|12526.7|12530.3|12528.3|12530.3|12528.3|12528.7|12526.7|3329
1614173130000|2021-02-24 13:25:30|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|158
1614173140000|2021-02-24 13:25:40|||||||||36
1614173150000|2021-02-24 13:25:50|||||||||139
1614173160000|2021-02-24 13:26:00|||||||||2
1614173170000|2021-02-24 13:26:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|268
1614173180000|2021-02-24 13:26:20|||||||||2
1614173190000|2021-02-24 13:26:30|||||||||4
1614173200000|2021-02-24 13:26:40|||||||||13
1614173210000|2021-02-24 13:26:50|||||||||43
1614173220000|2021-02-24 13:27:00|||||||||20
1614173230000|2021-02-24 13:27:10|12530.3|12528.3|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|190
1614173240000|2021-02-24 13:27:20|||||||||10
1614173250000|2021-02-24 13:27:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|1016
1614173260000|2021-02-24 13:27:40|||||||||31
1614173270000|2021-02-24 13:27:50|||||||||4
1614173280000|2021-02-24 13:28:00|||||||||9
1614173290000|2021-02-24 13:28:10|||||||||2
1614173300000|2021-02-24 13:28:20|||||||||4
1614173310000|2021-02-24 13:28:30|||||||||7
1614173320000|2021-02-24 13:28:40|||||||||2
1614173330000|2021-02-24 13:28:50|||||||||55
1614173340000|2021-02-24 13:29:00|||||||||5
1614173350000|2021-02-24 13:29:10|||||||||1
1614173360000|2021-02-24 13:29:20|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|598
1614173370000|2021-02-24 13:29:30|||||||||20
1614173380000|2021-02-24 13:29:40|||||||||12
1614173390000|2021-02-24 13:29:50|||||||||53
1614173400000|2021-02-24 13:30:00|12531.1|12529.1|12530.3|12528.3|12531.1|12529.1|12530.3|12528.3|80
1614173410000|2021-02-24 13:30:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|279
1614173420000|2021-02-24 13:30:20|||||||||16
1614173430000|2021-02-24 13:30:30|||||||||3
1614173440000|2021-02-24 13:30:40|||||||||2
1614173450000|2021-02-24 13:30:50|||||||||143
1614173460000|2021-02-24 13:31:00|||||||||3
1614173470000|2021-02-24 13:31:10|12528.7|12526.7|12528.7|12526.7|12529.1|12527.1|12528.7|12526.7|71
1614173480000|2021-02-24 13:31:20|||||||||8
1614173490000|2021-02-24 13:31:30|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|330
1614173500000|2021-02-24 13:31:40|||||||||192
1614173510000|2021-02-24 13:31:50|||||||||31
1614173520000|2021-02-24 13:32:00|||||||||65
1614173530000|2021-02-24 13:32:10|||||||||12
1614173540000|2021-02-24 13:32:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|82
1614173550000|2021-02-24 13:32:30|||||||||2723
1614173560000|2021-02-24 13:32:40|||||||||1693
1614173570000|2021-02-24 13:32:50|||||||||17
1614173580000|2021-02-24 13:33:00|||||||||30
1614173590000|2021-02-24 13:33:10|12528|12526|12528|12526|12528|12526|12528|12526|234
1614173600000|2021-02-24 13:33:20|||||||||852
1614173610000|2021-02-24 13:33:30|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|531
1614173620000|2021-02-24 13:33:40|||||||||6382
1614173630000|2021-02-24 13:33:50|||||||||16
1614173640000|2021-02-24 13:34:00|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|4183
1614173650000|2021-02-24 13:34:10|12528|12526|12528.7|12526.7|12528.7|12526.7|12528|12526|215
1614173660000|2021-02-24 13:34:20|||||||||15
1614173670000|2021-02-24 13:34:30|||||||||88
1614173680000|2021-02-24 13:34:40|||||||||5
1614173690000|2021-02-24 13:34:50|||||||||30
1614173700000|2021-02-24 13:35:00|12528|12526|12528|12526|12528|12526|12528|12526|390
1614173710000|2021-02-24 13:35:10|||||||||15
1614173720000|2021-02-24 13:35:20|12528.3|12526.3|12528|12526|12528.7|12526.7|12528|12526|67
1614173730000|2021-02-24 13:35:30|||||||||15035
1614173740000|2021-02-24 13:35:40|||||||||100
1614173750000|2021-02-24 13:35:50|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|954
1614173760000|2021-02-24 13:36:00|||||||||555
1614173770000|2021-02-24 13:36:10|||||||||564
1614173780000|2021-02-24 13:36:20|||||||||11
1614173790000|2021-02-24 13:36:30|||||||||7
1614173800000|2021-02-24 13:36:40|||||||||11
1614173810000|2021-02-24 13:36:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|2006
1614173820000|2021-02-24 13:37:00|||||||||2
1614173830000|2021-02-24 13:37:10|||||||||4
1614173840000|2021-02-24 13:37:20|12528|12526|12528|12526|12528|12526|12528|12526|194
1614173850000|2021-02-24 13:37:30|||||||||7
1614173860000|2021-02-24 13:37:40|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|175
1614173870000|2021-02-24 13:37:50|||||||||481
1614173880000|2021-02-24 13:38:00|||||||||2645
1614173890000|2021-02-24 13:38:10|||||||||4
1614173900000|2021-02-24 13:38:20|12528|12526|12528|12526|12528|12526|12528|12526|430
1614173910000|2021-02-24 13:38:30|12528.7|12526.7|12528|12526|12528.7|12526.7|12528|12526|202
1614173920000|2021-02-24 13:38:40|||||||||28
1614173930000|2021-02-24 13:38:50|||||||||6
1614173940000|2021-02-24 13:39:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|328
1614173950000|2021-02-24 13:39:10|12528|12526|12528|12526|12528|12526|12528|12526|84
1614173960000|2021-02-24 13:39:20|||||||||18
1614173970000|2021-02-24 13:39:30|||||||||2479
1614173980000|2021-02-24 13:39:40|||||||||7
1614173990000|2021-02-24 13:39:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|612
1614174000000|2021-02-24 13:40:00|||||||||1
1614174010000|2021-02-24 13:40:10|12526.8|12524.8|12526.4|12524.4|12526.8|12524.8|12526.4|12524.4|4
1614174020000|2021-02-24 13:40:20|||||||||58
1614174030000|2021-02-24 13:40:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|6
1614174040000|2021-02-24 13:40:40|||||||||9
1614174050000|2021-02-24 13:40:50|||||||||15
1614174060000|2021-02-24 13:41:00|12527.6|12525.6|12528|12526|12528|12526|12527.2|12525.2|996
1614174070000|2021-02-24 13:41:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|260
1614174080000|2021-02-24 13:41:20|||||||||354
1614174090000|2021-02-24 13:41:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|73
1614174100000|2021-02-24 13:41:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|1607
1614174110000|2021-02-24 13:41:50|||||||||7
1614174120000|2021-02-24 13:42:00|||||||||4
1614174130000|2021-02-24 13:42:10|12528|12526|12528|12526|12528|12526|12528|12526|2412
1614174140000|2021-02-24 13:42:20|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|187
1614174150000|2021-02-24 13:42:30|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|169
1614174160000|2021-02-24 13:42:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|1429
1614174170000|2021-02-24 13:42:50|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|467
1614174180000|2021-02-24 13:43:00|12526.8|12524.8|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|186
1614174190000|2021-02-24 13:43:10|||||||||8
1614174200000|2021-02-24 13:43:20|||||||||28
1614174210000|2021-02-24 13:43:30|||||||||80
1614174220000|2021-02-24 13:43:40|||||||||41
1614174230000|2021-02-24 13:43:50|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|583
1614174240000|2021-02-24 13:44:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|112
1614174250000|2021-02-24 13:44:10|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|113
1614174260000|2021-02-24 13:44:20|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|49
1614174270000|2021-02-24 13:44:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|188
1614174280000|2021-02-24 13:44:40|||||||||5
1614174290000|2021-02-24 13:44:50|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|347
1614174300000|2021-02-24 13:45:00|||||||||6
1614174310000|2021-02-24 13:45:10|||||||||5
1614174320000|2021-02-24 13:45:20|||||||||3
1614174330000|2021-02-24 13:45:30|||||||||118
1614174340000|2021-02-24 13:45:40|12524.4|12522.4|12524|12522|12524.8|12522.8|12524|12522|630
1614174350000|2021-02-24 13:45:50|||||||||259
1614174360000|2021-02-24 13:46:00|||||||||19
1614174370000|2021-02-24 13:46:10|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|535
1614174380000|2021-02-24 13:46:20|||||||||22
1614174390000|2021-02-24 13:46:30|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|76
1614174400000|2021-02-24 13:46:40|||||||||311
1614174410000|2021-02-24 13:46:50|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|808
1614174420000|2021-02-24 13:47:00|12524|12522|12524|12522|12524|12522|12524|12522|1096
1614174430000|2021-02-24 13:47:10|12523.7|12521.7|12523.3|12521.3|12523.7|12521.7|12523.3|12521.3|875
1614174440000|2021-02-24 13:47:20|||||||||16
1614174450000|2021-02-24 13:47:30|||||||||7
1614174460000|2021-02-24 13:47:40|||||||||36
1614174470000|2021-02-24 13:47:50|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|2171
1614174480000|2021-02-24 13:48:00|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|398
1614174490000|2021-02-24 13:48:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|303
1614174500000|2021-02-24 13:48:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|1061
1614174510000|2021-02-24 13:48:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|473
1614174520000|2021-02-24 13:48:40|||||||||96
1614174530000|2021-02-24 13:48:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|323
1614174540000|2021-02-24 13:49:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|3065
1614174550000|2021-02-24 13:49:10|12520.9|12518.9|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|440
1614174560000|2021-02-24 13:49:20|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|201
1614174570000|2021-02-24 13:49:30|||||||||136
1614174580000|2021-02-24 13:49:40|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|44
1614174590000|2021-02-24 13:49:50|||||||||357
1614174600000|2021-02-24 13:50:00|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|1890
1614174620000|2021-02-24 13:50:20|||||||||512
1614174630000|2021-02-24 13:50:30|12520.5|12518.5|12520.1|12518.1|12520.9|12518.9|12519.4|12517.4|1464
1614174640000|2021-02-24 13:50:40|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|383
1614174650000|2021-02-24 13:50:50|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|42
1614174660000|2021-02-24 13:51:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|1066
1614174670000|2021-02-24 13:51:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|460
1614174680000|2021-02-24 13:51:20|||||||||398
1614174690000|2021-02-24 13:51:30|12522.1|12520.1|12520.9|12518.9|12522.1|12520.1|12520.9|12518.9|170
1614174700000|2021-02-24 13:51:40|12520.5|12518.5|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|113
1614174710000|2021-02-24 13:51:50|||||||||102
1614174720000|2021-02-24 13:52:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|250
1614174730000|2021-02-24 13:52:10|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|162
1614174740000|2021-02-24 13:52:20|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|248
1614174750000|2021-02-24 13:52:30|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|265
1614174760000|2021-02-24 13:52:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|106
1614174770000|2021-02-24 13:52:50|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|69
1614174780000|2021-02-24 13:53:00|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|126
1614174790000|2021-02-24 13:53:10|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|619
1614174800000|2021-02-24 13:53:20|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|148
1614174810000|2021-02-24 13:53:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|136
1614174820000|2021-02-24 13:53:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|21
1614174830000|2021-02-24 13:53:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|173
1614174840000|2021-02-24 13:54:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|848
1614174850000|2021-02-24 13:54:10|||||||||799
1614174860000|2021-02-24 13:54:20|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|1208
1614174870000|2021-02-24 13:54:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|177
1614174880000|2021-02-24 13:54:40|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|644
1614174890000|2021-02-24 13:54:50|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|342
1614174900000|2021-02-24 13:55:00|||||||||237
1614174910000|2021-02-24 13:55:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|949
1614174920000|2021-02-24 13:55:20|||||||||923
1614174930000|2021-02-24 13:55:30|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|107
1614174940000|2021-02-24 13:55:40|||||||||67
1614174950000|2021-02-24 13:55:50|||||||||3
1614174960000|2021-02-24 13:56:00|12518.6|12516.6|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|306
1614174970000|2021-02-24 13:56:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|63
1614174980000|2021-02-24 13:56:20|||||||||2
1614174990000|2021-02-24 13:56:30|12520.1|12518.1|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|33
1614175000000|2021-02-24 13:56:40|12519.8|12517.8|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|322
1614175010000|2021-02-24 13:56:50|||||||||57
1614175020000|2021-02-24 13:57:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|217
1614175030000|2021-02-24 13:57:10|||||||||18
1614175040000|2021-02-24 13:57:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|120
1614175050000|2021-02-24 13:57:30|||||||||2
1614175060000|2021-02-24 13:57:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|643
1614175070000|2021-02-24 13:57:50|||||||||22
1614175080000|2021-02-24 13:58:00|||||||||47
1614175090000|2021-02-24 13:58:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|80
1614175100000|2021-02-24 13:58:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|74
1614175110000|2021-02-24 13:58:30|||||||||169
1614175120000|2021-02-24 13:58:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|632
1614175130000|2021-02-24 13:58:50|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|498
1614175140000|2021-02-24 13:59:00|||||||||55
1614175150000|2021-02-24 13:59:10|||||||||103
1614175160000|2021-02-24 13:59:20|||||||||114
1614175170000|2021-02-24 13:59:30|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|299
1614175180000|2021-02-24 13:59:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|299
1614175190000|2021-02-24 13:59:50|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|925
1614175200000|2021-02-24 14:00:00|||||||||96
1614175210000|2021-02-24 14:00:10|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|860
1614175220000|2021-02-24 14:00:20|||||||||23
1614175230000|2021-02-24 14:00:30|||||||||3
1614175240000|2021-02-24 14:00:40|12524|12522|12524|12522|12524|12522|12524|12522|185
1614175250000|2021-02-24 14:00:50|||||||||55
1614175260000|2021-02-24 14:01:00|12523.7|12521.7|12523.3|12521.3|12523.7|12521.7|12523.3|12521.3|319
1614175270000|2021-02-24 14:01:10|12524|12522|12524|12522|12524|12522|12524|12522|289
1614175280000|2021-02-24 14:01:20|||||||||27
1614175290000|2021-02-24 14:01:30|||||||||17
1614175300000|2021-02-24 14:01:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524|12522|337
1614175310000|2021-02-24 14:01:50|||||||||52
1614175320000|2021-02-24 14:02:00|||||||||82
1614175330000|2021-02-24 14:02:10|||||||||91
1614175340000|2021-02-24 14:02:20|||||||||547
1614175350000|2021-02-24 14:02:30|||||||||142
1614175360000|2021-02-24 14:02:40|||||||||297
1614175370000|2021-02-24 14:02:50|||||||||404
1614175380000|2021-02-24 14:03:00|||||||||81
1614175390000|2021-02-24 14:03:10|||||||||100
1614175400000|2021-02-24 14:03:20|||||||||54
1614175410000|2021-02-24 14:03:30|||||||||4
1614175420000|2021-02-24 14:03:40|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|518
1614175430000|2021-02-24 14:03:50|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|125
1614175440000|2021-02-24 14:04:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|697
1614175450000|2021-02-24 14:04:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|624
1614175460000|2021-02-24 14:04:20|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|228
1614175470000|2021-02-24 14:04:30|||||||||63
1614175480000|2021-02-24 14:04:40|||||||||38
1614175490000|2021-02-24 14:04:50|||||||||17
1614175500000|2021-02-24 14:05:00|12524.8|12522.8|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|378
1614175510000|2021-02-24 14:05:10|||||||||322
1614175520000|2021-02-24 14:05:20|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|283
1614175530000|2021-02-24 14:05:30|12524|12522|12524|12522|12524|12522|12524|12522|330
1614175540000|2021-02-24 14:05:40|||||||||65
1614175550000|2021-02-24 14:05:50|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|93
1614175560000|2021-02-24 14:06:00|||||||||19
1614175570000|2021-02-24 14:06:10|||||||||24
1614175580000|2021-02-24 14:06:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|228
1614175590000|2021-02-24 14:06:30|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|136
1614175600000|2021-02-24 14:06:40|12524|12522|12524|12522|12524|12522|12524|12522|82
1614175610000|2021-02-24 14:06:50|||||||||47
1614175620000|2021-02-24 14:07:00|||||||||4
1614175630000|2021-02-24 14:07:10|||||||||25
1614175640000|2021-02-24 14:07:20|||||||||93
1614175650000|2021-02-24 14:07:30|||||||||46
1614175660000|2021-02-24 14:07:40|||||||||23
1614175670000|2021-02-24 14:07:50|||||||||38
1614175680000|2021-02-24 14:08:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|114
1614175690000|2021-02-24 14:08:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|115
1614175700000|2021-02-24 14:08:20|||||||||31
1614175710000|2021-02-24 14:08:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|723
1614175720000|2021-02-24 14:08:40|||||||||3
1614175730000|2021-02-24 14:08:50|||||||||37
1614175740000|2021-02-24 14:09:00|||||||||26
1614175750000|2021-02-24 14:09:10|||||||||2
1614175760000|2021-02-24 14:09:20|||||||||24
1614175770000|2021-02-24 14:09:30|||||||||97
1614175780000|2021-02-24 14:09:40|||||||||21
1614175790000|2021-02-24 14:09:50|||||||||27
1614175800000|2021-02-24 14:10:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|29
1614175810000|2021-02-24 14:10:10|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|45
1614175820000|2021-02-24 14:10:20|||||||||19
1614175830000|2021-02-24 14:10:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|578
1614175840000|2021-02-24 14:10:40|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|247
1614175850000|2021-02-24 14:10:50|||||||||118
1614175860000|2021-02-24 14:11:00|||||||||21
1614175870000|2021-02-24 14:11:10|||||||||3
1614175880000|2021-02-24 14:11:20|||||||||18
1614175890000|2021-02-24 14:11:30|||||||||18
1614175900000|2021-02-24 14:11:40|||||||||107
1614175910000|2021-02-24 14:11:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|268
1614175920000|2021-02-24 14:12:00|||||||||79
1614175930000|2021-02-24 14:12:10|||||||||126
1614175940000|2021-02-24 14:12:20|12522.1|12520.1|12521.7|12519.7|12522.1|12520.1|12521.7|12519.7|221
1614175950000|2021-02-24 14:12:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.1|12520.1|338
1614175960000|2021-02-24 14:12:40|||||||||76
1614175970000|2021-02-24 14:12:50|||||||||30
1614175980000|2021-02-24 14:13:00|||||||||18
1614175990000|2021-02-24 14:13:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|162
1614176000000|2021-02-24 14:13:20|||||||||33
1614176010000|2021-02-24 14:13:30|||||||||21
1614176020000|2021-02-24 14:13:40|||||||||89
1614176030000|2021-02-24 14:13:50|||||||||243
1614176040000|2021-02-24 14:14:00|||||||||78
1614176050000|2021-02-24 14:14:10|||||||||26
1614176060000|2021-02-24 14:14:20|12524|12522|12524|12522|12524|12522|12524|12522|468
1614176070000|2021-02-24 14:14:30|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|615
1614176080000|2021-02-24 14:14:40|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|202
1614176090000|2021-02-24 14:14:50|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|159
1614176100000|2021-02-24 14:15:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|134
1614176110000|2021-02-24 14:15:10|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|89
1614176120000|2021-02-24 14:15:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|149
1614176130000|2021-02-24 14:15:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|154
1614176140000|2021-02-24 14:15:40|||||||||448
1614176150000|2021-02-24 14:15:50|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|329
1614176160000|2021-02-24 14:16:00|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|191
1614176170000|2021-02-24 14:16:10|||||||||636
1614176180000|2021-02-24 14:16:20|||||||||681
1614176190000|2021-02-24 14:16:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|66
1614176200000|2021-02-24 14:16:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|677
1614176210000|2021-02-24 14:16:50|12521.3|12519.3|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|114
1614176220000|2021-02-24 14:17:00|||||||||21
1614176230000|2021-02-24 14:17:10|||||||||18
1614176240000|2021-02-24 14:17:20|||||||||255
1614176250000|2021-02-24 14:17:30|||||||||14
1614176260000|2021-02-24 14:17:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|458
1614176270000|2021-02-24 14:17:50|||||||||20
1614176280000|2021-02-24 14:18:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|860
1614176290000|2021-02-24 14:18:10|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|44
1614176300000|2021-02-24 14:18:20|||||||||21
1614176310000|2021-02-24 14:18:30|||||||||17
1614176320000|2021-02-24 14:18:40|||||||||4
1614176330000|2021-02-24 14:18:50|||||||||411
1614176340000|2021-02-24 14:19:00|12520.1|12518.1|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|271
1614176350000|2021-02-24 14:19:10|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|318
1614176360000|2021-02-24 14:19:20|||||||||28
1614176370000|2021-02-24 14:19:30|||||||||29
1614176380000|2021-02-24 14:19:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|984
1614176390000|2021-02-24 14:19:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|41
1614176400000|2021-02-24 14:20:00|||||||||150
1614176410000|2021-02-24 14:20:10|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|479
1614176420000|2021-02-24 14:20:20|||||||||191
1614176430000|2021-02-24 14:20:30|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|135
1614176440000|2021-02-24 14:20:40|12519.8|12517.8|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|203
1614176450000|2021-02-24 14:20:50|||||||||6
1614176460000|2021-02-24 14:21:00|||||||||104
1614176470000|2021-02-24 14:21:10|||||||||92
1614176480000|2021-02-24 14:21:20|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|842
1614176490000|2021-02-24 14:21:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|267
1614176500000|2021-02-24 14:21:40|12519.4|12517.4|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|454
1614176510000|2021-02-24 14:21:50|||||||||52
1614176520000|2021-02-24 14:22:00|||||||||48
1614176530000|2021-02-24 14:22:10|||||||||103
1614176540000|2021-02-24 14:22:20|||||||||36
1614176550000|2021-02-24 14:22:30|||||||||18
1614176560000|2021-02-24 14:22:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|68
1614176570000|2021-02-24 14:22:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|137
1614176580000|2021-02-24 14:23:00|||||||||16
1614176590000|2021-02-24 14:23:10|||||||||72
1614176600000|2021-02-24 14:23:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|125
1614176610000|2021-02-24 14:23:30|||||||||93
1614176620000|2021-02-24 14:23:40|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|213
1614176630000|2021-02-24 14:23:50|||||||||229
1614176640000|2021-02-24 14:24:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|101
1614176650000|2021-02-24 14:24:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|119
1614176660000|2021-02-24 14:24:20|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|167
1614176670000|2021-02-24 14:24:30|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|349
1614176680000|2021-02-24 14:24:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|1009
1614176690000|2021-02-24 14:24:50|||||||||66
1614176700000|2021-02-24 14:25:00|||||||||44
1614176710000|2021-02-24 14:25:10|||||||||18
1614176720000|2021-02-24 14:25:20|||||||||90
1614176730000|2021-02-24 14:25:30|||||||||19
1614176740000|2021-02-24 14:25:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|598
1614176750000|2021-02-24 14:25:50|||||||||20
1614176760000|2021-02-24 14:26:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|71
1614176770000|2021-02-24 14:26:10|||||||||24
1614176780000|2021-02-24 14:26:20|||||||||2178
1614176790000|2021-02-24 14:26:30|||||||||232
1614176800000|2021-02-24 14:26:40|||||||||10
1614176810000|2021-02-24 14:26:50|||||||||113
1614176820000|2021-02-24 14:27:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|579
1614176830000|2021-02-24 14:27:10|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|17
1614176840000|2021-02-24 14:27:20|||||||||5024
1614176850000|2021-02-24 14:27:30|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|169
1614176860000|2021-02-24 14:27:40|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|286
1614176870000|2021-02-24 14:27:50|12520.5|12518.5|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|252
1614176880000|2021-02-24 14:28:00|||||||||3633
1614176890000|2021-02-24 14:28:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|120
1614176900000|2021-02-24 14:28:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|487
1614176910000|2021-02-24 14:28:30|||||||||77
1614176920000|2021-02-24 14:28:40|||||||||43
1614176930000|2021-02-24 14:28:50|12519.4|12517.4|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|112
1614176940000|2021-02-24 14:29:00|||||||||81
1614176950000|2021-02-24 14:29:10|||||||||49
1614176960000|2021-02-24 14:29:20|||||||||149
1614176970000|2021-02-24 14:29:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|34
1614176980000|2021-02-24 14:29:40|12519.4|12517.4|12519|12517|12519.4|12517.4|12518.6|12516.6|384
1614176990000|2021-02-24 14:29:50|12519.4|12517.4|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|1032
1614177000000|2021-02-24 14:30:00|||||||||407
1614177010000|2021-02-24 14:30:10|||||||||484
1614177020000|2021-02-24 14:30:20|||||||||512
1614177030000|2021-02-24 14:30:30|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|466
1614177040000|2021-02-24 14:30:40|||||||||3427
1614177050000|2021-02-24 14:30:50|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|2228
1614177060000|2021-02-24 14:31:00|||||||||115
1614177070000|2021-02-24 14:31:10|||||||||132
1614177080000|2021-02-24 14:31:20|||||||||1005
1614177090000|2021-02-24 14:31:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|689
1614177100000|2021-02-24 14:31:40|||||||||117
1614177110000|2021-02-24 14:31:50|||||||||89
1614177120000|2021-02-24 14:32:00|||||||||10115
1614177130000|2021-02-24 14:32:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|290
1614177140000|2021-02-24 14:32:20|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|299
1614177150000|2021-02-24 14:32:30|12517|12515|12517|12515|12517|12515|12517|12515|328
1614177160000|2021-02-24 14:32:40|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|30
1614177170000|2021-02-24 14:32:50|||||||||22
1614177180000|2021-02-24 14:33:00|||||||||4987
1614177190000|2021-02-24 14:33:10|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|328
1614177200000|2021-02-24 14:33:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517|12515|130
1614177210000|2021-02-24 14:33:30|||||||||3
1614177220000|2021-02-24 14:33:40|||||||||16
1614177230000|2021-02-24 14:33:50|12517|12515|12517|12515|12517.8|12515.8|12517|12515|752
1614177240000|2021-02-24 14:34:00|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|497
1614177250000|2021-02-24 14:34:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517|12515|716
1614177260000|2021-02-24 14:34:20|12517|12515|12517|12515|12517.8|12515.8|12517|12515|57
1614177270000|2021-02-24 14:34:30|12516.2|12514.2|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|538
1614177280000|2021-02-24 14:34:40|||||||||128
1614177290000|2021-02-24 14:34:50|||||||||580
1614177300000|2021-02-24 14:35:00|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|260
1614177310000|2021-02-24 14:35:10|||||||||12
1614177320000|2021-02-24 14:35:20|12515.5|12513.5|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|1000
1614177330000|2021-02-24 14:35:30|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|965
1614177340000|2021-02-24 14:35:40|||||||||693
1614177350000|2021-02-24 14:35:50|12516.2|12514.2|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|883
1614177360000|2021-02-24 14:36:00|||||||||103
1614177370000|2021-02-24 14:36:10|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|370
1614177380000|2021-02-24 14:36:20|12514.7|12512.7|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|132
1614177390000|2021-02-24 14:36:30|12515.5|12513.5|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|794
1614177400000|2021-02-24 14:36:40|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|226
1614177410000|2021-02-24 14:36:50|12515.5|12513.5|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|206
1614177420000|2021-02-24 14:37:00|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|106
1614177430000|2021-02-24 14:37:10|||||||||659
1614177440000|2021-02-24 14:37:20|12516.2|12514.2|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|161
1614177450000|2021-02-24 14:37:30|||||||||2
1614177460000|2021-02-24 14:37:40|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|110
1614177470000|2021-02-24 14:37:50|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|411
1614177480000|2021-02-24 14:38:00|||||||||402
1614177490000|2021-02-24 14:38:10|||||||||85
1614177500000|2021-02-24 14:38:20|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|767
1614177510000|2021-02-24 14:38:30|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|160
1614177520000|2021-02-24 14:38:40|12517|12515|12517|12515|12517|12515|12516.2|12514.2|586
1614177530000|2021-02-24 14:38:50|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|229
1614177540000|2021-02-24 14:39:00|12517|12515|12517|12515|12517|12515|12517|12515|239
1614177550000|2021-02-24 14:39:10|||||||||8
1614177560000|2021-02-24 14:39:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|42
1614177570000|2021-02-24 14:39:30|||||||||56
1614177580000|2021-02-24 14:39:40|||||||||21
1614177590000|2021-02-24 14:39:50|||||||||16763
1614177600000|2021-02-24 14:40:00|||||||||56
1614177610000|2021-02-24 14:40:10|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|1088
1614177620000|2021-02-24 14:40:20|12518.6|12516.6|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|1421
1614177630000|2021-02-24 14:40:30|12519.4|12517.4|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|179
1614177640000|2021-02-24 14:40:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|655
1614177650000|2021-02-24 14:40:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|166
1614177660000|2021-02-24 14:41:00|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|6071
1614177670000|2021-02-24 14:41:10|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|523
1614177680000|2021-02-24 14:41:20|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|352
1614177690000|2021-02-24 14:41:30|||||||||26
1614177700000|2021-02-24 14:41:40|||||||||18
1614177710000|2021-02-24 14:41:50|||||||||42
1614177720000|2021-02-24 14:42:00|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|474
1614177730000|2021-02-24 14:42:10|||||||||12
1614177740000|2021-02-24 14:42:20|||||||||13
1614177750000|2021-02-24 14:42:30|||||||||62
1614177760000|2021-02-24 14:42:40|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|218
1614177770000|2021-02-24 14:42:50|12519.4|12517.4|12518.6|12516.6|12519.4|12517.4|12518.6|12516.6|318
1614177780000|2021-02-24 14:43:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|5091
1614177790000|2021-02-24 14:43:10|||||||||27
1614177800000|2021-02-24 14:43:20|||||||||912
1614177810000|2021-02-24 14:43:30|||||||||11
1614177820000|2021-02-24 14:43:40|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|611
1614177830000|2021-02-24 14:43:50|||||||||5
1614177840000|2021-02-24 14:44:00|||||||||3
1614177850000|2021-02-24 14:44:10|||||||||7
1614177860000|2021-02-24 14:44:20|||||||||31
1614177870000|2021-02-24 14:44:30|||||||||122
1614177880000|2021-02-24 14:44:40|12517|12515|12517|12515|12517|12515|12517|12515|239
1614177890000|2021-02-24 14:44:50|||||||||20
1614177900000|2021-02-24 14:45:00|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|114
1614177910000|2021-02-24 14:45:10|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|54
1614177920000|2021-02-24 14:45:20|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|976
1614177930000|2021-02-24 14:45:30|||||||||24
1614177940000|2021-02-24 14:45:40|||||||||3476
1614177950000|2021-02-24 14:45:50|||||||||2617
1614177960000|2021-02-24 14:46:00|||||||||81
1614177970000|2021-02-24 14:46:10|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|345
1614177980000|2021-02-24 14:46:20|||||||||25
1614177990000|2021-02-24 14:46:30|||||||||25
1614178000000|2021-02-24 14:46:40|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|1090
1614178010000|2021-02-24 14:46:50|||||||||26
1614178020000|2021-02-24 14:47:00|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|357
1614178030000|2021-02-24 14:47:10|||||||||23
1614178040000|2021-02-24 14:47:20|||||||||41
1614178050000|2021-02-24 14:47:30|||||||||7
1614178060000|2021-02-24 14:47:40|||||||||17
1614178070000|2021-02-24 14:47:50|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|53
1614178080000|2021-02-24 14:48:00|12515.5|12513.5|12516.2|12514.2|12516.2|12514.2|12515.5|12513.5|536
1614178090000|2021-02-24 14:48:10|12516.6|12514.6|12516.2|12514.2|12516.6|12514.6|12516.2|12514.2|2504
1614178100000|2021-02-24 14:48:20|||||||||108
1614178110000|2021-02-24 14:48:30|12517|12515|12517|12515|12517|12515|12516.2|12514.2|909
1614178120000|2021-02-24 14:48:40|12516.2|12514.2|12516.2|12514.2|12517|12515|12516.2|12514.2|372
1614178130000|2021-02-24 14:48:50|||||||||23
1614178140000|2021-02-24 14:49:00|||||||||24
1614178150000|2021-02-24 14:49:10|||||||||15
1614178160000|2021-02-24 14:49:20|||||||||4
1614178170000|2021-02-24 14:49:30|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|77
1614178180000|2021-02-24 14:49:40|12514.7|12512.7|12514.7|12512.7|12514.7|12512.7|12514.7|12512.7|86
1614178190000|2021-02-24 14:49:50|||||||||4
1614178200000|2021-02-24 14:50:00|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|253
1614178210000|2021-02-24 14:50:10|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|289
1614178220000|2021-02-24 14:50:20|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|183
1614178230000|2021-02-24 14:50:30|||||||||68
1614178240000|2021-02-24 14:50:40|||||||||35
1614178250000|2021-02-24 14:50:50|||||||||65
1614178260000|2021-02-24 14:51:00|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|155
1614178270000|2021-02-24 14:51:10|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|284
1614178280000|2021-02-24 14:51:20|12516.2|12514.2|12515.5|12513.5|12516.2|12514.2|12515.5|12513.5|411
1614178290000|2021-02-24 14:51:30|||||||||43
1614178300000|2021-02-24 14:51:40|||||||||26
1614178310000|2021-02-24 14:51:50|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|123
1614178320000|2021-02-24 14:52:00|||||||||27
1614178330000|2021-02-24 14:52:10|||||||||292
1614178340000|2021-02-24 14:52:20|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|240
1614178350000|2021-02-24 14:52:30|||||||||66
1614178360000|2021-02-24 14:52:40|||||||||2
1614178370000|2021-02-24 14:52:50|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|936
1614178380000|2021-02-24 14:53:00|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|2244
1614178390000|2021-02-24 14:53:10|||||||||286
1614178400000|2021-02-24 14:53:20|||||||||17
1614178410000|2021-02-24 14:53:30|||||||||1918
1614178420000|2021-02-24 14:53:40|||||||||3
1614178430000|2021-02-24 14:53:50|||||||||1
1614178440000|2021-02-24 14:54:00|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|5111
1614178450000|2021-02-24 14:54:10|12516.6|12514.6|12516.2|12514.2|12516.6|12514.6|12516.2|12514.2|82
1614178460000|2021-02-24 14:54:20|||||||||1271
1614178470000|2021-02-24 14:54:30|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|466
1614178480000|2021-02-24 14:54:40|||||||||8
1614178490000|2021-02-24 14:54:50|||||||||22
1614178500000|2021-02-24 14:55:00|||||||||23
1614178510000|2021-02-24 14:55:10|12517|12515|12517|12515|12517|12515|12517|12515|53
1614178520000|2021-02-24 14:55:20|12516.2|12514.2|12516.2|12514.2|12517|12515|12516.2|12514.2|207
1614178530000|2021-02-24 14:55:30|||||||||15
1614178540000|2021-02-24 14:55:40|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|532
1614178550000|2021-02-24 14:55:50|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|694
1614178560000|2021-02-24 14:56:00|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|475
1614178570000|2021-02-24 14:56:10|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|261
1614178580000|2021-02-24 14:56:20|||||||||31
1614178590000|2021-02-24 14:56:30|12514.7|12512.7|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|20426
1614178600000|2021-02-24 14:56:40|||||||||19
1614178610000|2021-02-24 14:56:50|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|445
1614178620000|2021-02-24 14:57:00|12514.7|12512.7|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|48
1614178630000|2021-02-24 14:57:10|||||||||38
1614178640000|2021-02-24 14:57:20|||||||||17
1614178650000|2021-02-24 14:57:30|||||||||13
1614178660000|2021-02-24 14:57:40|||||||||545
1614178670000|2021-02-24 14:57:50|||||||||19
1614178680000|2021-02-24 14:58:00|12513.9|12511.9|12514.7|12512.7|12514.7|12512.7|12513.9|12511.9|710
1614178690000|2021-02-24 14:58:10|||||||||1330
1614178700000|2021-02-24 14:58:20|12514.3|12512.3|12514.7|12512.7|12514.7|12512.7|12514.3|12512.3|564
1614178710000|2021-02-24 14:58:30|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|72
1614178720000|2021-02-24 14:58:40|||||||||448
1614178730000|2021-02-24 14:58:50|||||||||29
1614178740000|2021-02-24 14:59:00|12515.5|12513.5|12514.7|12512.7|12515.5|12513.5|12514.7|12512.7|404
1614178750000|2021-02-24 14:59:10|||||||||5769
1614178760000|2021-02-24 14:59:20|||||||||16
1614178770000|2021-02-24 14:59:30|||||||||47
1614178780000|2021-02-24 14:59:40|12515.5|12513.5|12515.5|12513.5|12515.5|12513.5|12515.1|12513.1|73
1614178790000|2021-02-24 14:59:50|||||||||47
1614178800000|2021-02-24 15:00:00|12514.7|12512.7|12515.1|12513.1|12515.5|12513.5|12514.7|12512.7|252
1614178810000|2021-02-24 15:00:10|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|242
1614178820000|2021-02-24 15:00:20|12515.1|12513.1|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|779
1614178830000|2021-02-24 15:00:30|12514.7|12512.7|12515.5|12513.5|12515.5|12513.5|12514.7|12512.7|148
1614178840000|2021-02-24 15:00:40|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|3063
1614178850000|2021-02-24 15:00:50|||||||||27
1614178860000|2021-02-24 15:01:00|12517|12515|12516.2|12514.2|12517|12515|12516.2|12514.2|758
1614178870000|2021-02-24 15:01:10|||||||||168
1614178880000|2021-02-24 15:01:20|||||||||35
1614178890000|2021-02-24 15:01:30|||||||||846
1614178900000|2021-02-24 15:01:40|12517|12515|12517|12515|12517|12515|12517|12515|116
1614178910000|2021-02-24 15:01:50|||||||||26
1614178920000|2021-02-24 15:02:00|12516.2|12514.2|12517|12515|12517|12515|12516.2|12514.2|125
1614178930000|2021-02-24 15:02:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|776
1614178940000|2021-02-24 15:02:20|||||||||256
1614178950000|2021-02-24 15:02:30|||||||||375
1614178960000|2021-02-24 15:02:40|||||||||7
1614178970000|2021-02-24 15:02:50|||||||||21
1614178980000|2021-02-24 15:03:00|12517.4|12515.4|12517|12515|12517.8|12515.8|12517|12515|1431
1614178990000|2021-02-24 15:03:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517|12515|580
1614179000000|2021-02-24 15:03:20|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|568
1614179010000|2021-02-24 15:03:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|360
1614179020000|2021-02-24 15:03:40|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|27
1614179030000|2021-02-24 15:03:50|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|182
1614179040000|2021-02-24 15:04:00|12518.2|12516.2|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|220
1614179050000|2021-02-24 15:04:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|466
1614179060000|2021-02-24 15:04:20|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|419
1614179070000|2021-02-24 15:04:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|1910
1614179080000|2021-02-24 15:04:40|||||||||124
1614179090000|2021-02-24 15:04:50|||||||||3411
1614179100000|2021-02-24 15:05:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|543
1614179110000|2021-02-24 15:05:10|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|744
1614179120000|2021-02-24 15:05:20|||||||||773
1614179130000|2021-02-24 15:05:30|||||||||8
1614179140000|2021-02-24 15:05:40|||||||||77
1614179150000|2021-02-24 15:05:50|||||||||163
1614179160000|2021-02-24 15:06:00|||||||||24
1614179170000|2021-02-24 15:06:10|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|267
1614179180000|2021-02-24 15:06:20|||||||||29
1614179190000|2021-02-24 15:06:30|||||||||2
1614179200000|2021-02-24 15:06:40|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|68
1614179210000|2021-02-24 15:06:50|||||||||1154
1614179220000|2021-02-24 15:07:00|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|11901
1614179230000|2021-02-24 15:07:10|||||||||33
1614179240000|2021-02-24 15:07:20|||||||||101
1614179250000|2021-02-24 15:07:30|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|1571
1614179260000|2021-02-24 15:07:40|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|361
1614179270000|2021-02-24 15:07:50|12517|12515|12517|12515|12517|12515|12517|12515|392
1614179280000|2021-02-24 15:08:00|||||||||28
1614179290000|2021-02-24 15:08:10|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|140
1614179300000|2021-02-24 15:08:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|56
1614179310000|2021-02-24 15:08:30|||||||||100
1614179320000|2021-02-24 15:08:40|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|194
1614179330000|2021-02-24 15:08:50|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|792
1614179340000|2021-02-24 15:09:00|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|53
1614179350000|2021-02-24 15:09:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|291
1614179360000|2021-02-24 15:09:20|||||||||276
1614179370000|2021-02-24 15:09:30|||||||||518
1614179380000|2021-02-24 15:09:40|12517.8|12515.8|12518.6|12516.6|12518.6|12516.6|12517.8|12515.8|180
1614179390000|2021-02-24 15:09:50|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|52
1614179400000|2021-02-24 15:10:00|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|267
1614179410000|2021-02-24 15:10:10|12517.8|12515.8|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|102
1614179420000|2021-02-24 15:10:20|12517|12515|12517.4|12515.4|12517.8|12515.8|12517|12515|239
1614179430000|2021-02-24 15:10:30|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|81
1614179440000|2021-02-24 15:10:40|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|325
1614179450000|2021-02-24 15:10:50|||||||||24
1614179460000|2021-02-24 15:11:00|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|208
1614179470000|2021-02-24 15:11:10|||||||||672
1614179480000|2021-02-24 15:11:20|||||||||16
1614179490000|2021-02-24 15:11:30|||||||||110
1614179500000|2021-02-24 15:11:40|12517|12515|12517|12515|12517|12515|12516.2|12514.2|2469
1614179510000|2021-02-24 15:11:50|||||||||6
1614179520000|2021-02-24 15:12:00|||||||||19
1614179530000|2021-02-24 15:12:10|||||||||261
1614179540000|2021-02-24 15:12:20|||||||||51
1614179550000|2021-02-24 15:12:30|||||||||29
1614179560000|2021-02-24 15:12:40|||||||||27
1614179570000|2021-02-24 15:12:50|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|127
1614179580000|2021-02-24 15:13:00|||||||||14
1614179590000|2021-02-24 15:13:10|||||||||590
1614179600000|2021-02-24 15:13:20|||||||||44
1614179610000|2021-02-24 15:13:30|||||||||6
1614179620000|2021-02-24 15:13:40|||||||||17
1614179630000|2021-02-24 15:13:50|||||||||38
1614179640000|2021-02-24 15:14:00|||||||||20
1614179650000|2021-02-24 15:14:10|||||||||10
1614179660000|2021-02-24 15:14:20|||||||||867
1614179670000|2021-02-24 15:14:30|||||||||17
1614179680000|2021-02-24 15:14:40|||||||||19
1614179690000|2021-02-24 15:14:50|||||||||211
1614179700000|2021-02-24 15:15:00|||||||||391
1614179710000|2021-02-24 15:15:10|||||||||27
1614179720000|2021-02-24 15:15:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|39
1614179730000|2021-02-24 15:15:30|||||||||87
1614179740000|2021-02-24 15:15:40|||||||||131
1614179750000|2021-02-24 15:15:50|||||||||23
1614179760000|2021-02-24 15:16:00|||||||||108
1614179770000|2021-02-24 15:16:10|||||||||21
1614179780000|2021-02-24 15:16:20|||||||||25
1614179790000|2021-02-24 15:16:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|30
1614179800000|2021-02-24 15:16:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|204
1614179810000|2021-02-24 15:16:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|615
1614179820000|2021-02-24 15:17:00|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|801
1614179830000|2021-02-24 15:17:10|||||||||101
1614179840000|2021-02-24 15:17:20|||||||||49
1614179850000|2021-02-24 15:17:30|||||||||353
1614179860000|2021-02-24 15:17:40|||||||||29
1614179870000|2021-02-24 15:17:50|||||||||31
1614179880000|2021-02-24 15:18:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|1110
1614179890000|2021-02-24 15:18:10|||||||||77
1614179900000|2021-02-24 15:18:20|||||||||177
1614179910000|2021-02-24 15:18:30|||||||||133
1614179920000|2021-02-24 15:18:40|||||||||744
1614179930000|2021-02-24 15:18:50|||||||||44
1614179940000|2021-02-24 15:19:00|||||||||476
1614179950000|2021-02-24 15:19:10|||||||||42
1614179960000|2021-02-24 15:19:20|||||||||514
1614179970000|2021-02-24 15:19:30|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|662
1614179980000|2021-02-24 15:19:40|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|350
1614179990000|2021-02-24 15:19:50|||||||||41
1614180000000|2021-02-24 15:20:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|247
1614180010000|2021-02-24 15:20:10|||||||||164
1614180020000|2021-02-24 15:20:20|||||||||149
1614180030000|2021-02-24 15:20:30|||||||||752
1614180040000|2021-02-24 15:20:40|||||||||8
1614180050000|2021-02-24 15:20:50|||||||||295
1614180060000|2021-02-24 15:21:00|||||||||127
1614180070000|2021-02-24 15:21:10|||||||||21
1614180080000|2021-02-24 15:21:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|73
1614180090000|2021-02-24 15:21:30|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|790
1614180100000|2021-02-24 15:21:40|||||||||136
1614180110000|2021-02-24 15:21:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|143
1614180120000|2021-02-24 15:22:00|||||||||123
1614180130000|2021-02-24 15:22:10|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|2736
1614180140000|2021-02-24 15:22:20|||||||||48
1614180150000|2021-02-24 15:22:30|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|690
1614180160000|2021-02-24 15:22:40|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|342
1614180170000|2021-02-24 15:22:50|||||||||15
1614180180000|2021-02-24 15:23:00|12523.3|12521.3|12523.7|12521.7|12523.7|12521.7|12523.3|12521.3|2603
1614180190000|2021-02-24 15:23:10|12524|12522|12524|12522|12524|12522|12524|12522|228
1614180200000|2021-02-24 15:23:20|||||||||186
1614180210000|2021-02-24 15:23:30|||||||||240
1614180220000|2021-02-24 15:23:40|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|248
1614180230000|2021-02-24 15:23:50|12524.4|12522.4|12524|12522|12524.4|12522.4|12524|12522|164
1614180240000|2021-02-24 15:24:00|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|6405
1614180250000|2021-02-24 15:24:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|106
1614180260000|2021-02-24 15:24:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|1091
1614180270000|2021-02-24 15:24:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|95
1614180280000|2021-02-24 15:24:40|||||||||9
1614180290000|2021-02-24 15:24:50|||||||||419
1614180300000|2021-02-24 15:25:00|||||||||98
1614180310000|2021-02-24 15:25:10|||||||||940
1614180320000|2021-02-24 15:25:20|||||||||86
1614180330000|2021-02-24 15:25:30|||||||||74
1614180340000|2021-02-24 15:25:40|||||||||24
1614180350000|2021-02-24 15:25:50|||||||||32
1614180360000|2021-02-24 15:26:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|97
1614180370000|2021-02-24 15:26:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|229
1614180380000|2021-02-24 15:26:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|100
1614180390000|2021-02-24 15:26:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|149
1614180400000|2021-02-24 15:26:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|1682
1614180410000|2021-02-24 15:26:50|||||||||8
1614180420000|2021-02-24 15:27:00|||||||||133
1614180430000|2021-02-24 15:27:10|||||||||157
1614180440000|2021-02-24 15:27:20|||||||||96
1614180450000|2021-02-24 15:27:30|||||||||111
1614180460000|2021-02-24 15:27:40|||||||||29
1614180470000|2021-02-24 15:27:50|||||||||181
1614180480000|2021-02-24 15:28:00|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|80
1614180490000|2021-02-24 15:28:10|12524|12522|12524|12522|12524|12522|12524|12522|132
1614180500000|2021-02-24 15:28:20|||||||||215
1614180510000|2021-02-24 15:28:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|1550
1614180520000|2021-02-24 15:28:40|||||||||901
1614180530000|2021-02-24 15:28:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|442
1614180540000|2021-02-24 15:29:00|||||||||476
1614180550000|2021-02-24 15:29:10|||||||||2
1614180560000|2021-02-24 15:29:20|||||||||258
1614180570000|2021-02-24 15:29:30|||||||||41
1614180580000|2021-02-24 15:29:40|||||||||35
1614180590000|2021-02-24 15:29:50|||||||||134
1614180600000|2021-02-24 15:30:00|||||||||20
1614180610000|2021-02-24 15:30:10|||||||||20
1614180620000|2021-02-24 15:30:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|744
1614180630000|2021-02-24 15:30:30|||||||||41
1614180640000|2021-02-24 15:30:40|||||||||89
1614180650000|2021-02-24 15:30:50|||||||||189
1614180660000|2021-02-24 15:31:00|12521.3|12519.3|12520.9|12518.9|12521.3|12519.3|12520.9|12518.9|296
1614180670000|2021-02-24 15:31:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|324
1614180680000|2021-02-24 15:31:20|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12521.7|12519.7|16181
1614180690000|2021-02-24 15:31:30|||||||||81
1614180700000|2021-02-24 15:31:40|||||||||25
1614180710000|2021-02-24 15:31:50|||||||||146
1614180720000|2021-02-24 15:32:00|12524|12522|12524|12522|12524|12522|12524|12522|294
1614180730000|2021-02-24 15:32:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|106
1614180740000|2021-02-24 15:32:20|12524|12522|12524|12522|12524|12522|12524|12522|314
1614180750000|2021-02-24 15:32:30|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|136
1614180760000|2021-02-24 15:32:40|||||||||17
1614180770000|2021-02-24 15:32:50|||||||||134
1614180780000|2021-02-24 15:33:00|12522.9|12520.9|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|62
1614180790000|2021-02-24 15:33:10|||||||||25
1614180800000|2021-02-24 15:33:20|||||||||189
1614180810000|2021-02-24 15:33:30|||||||||95
1614180820000|2021-02-24 15:33:40|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|165
1614180830000|2021-02-24 15:33:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|754
1614180840000|2021-02-24 15:34:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|91
1614180850000|2021-02-24 15:34:10|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|107
1614180860000|2021-02-24 15:34:20|||||||||152
1614180870000|2021-02-24 15:34:30|||||||||99
1614180880000|2021-02-24 15:34:40|||||||||139
1614180890000|2021-02-24 15:34:50|||||||||140
1614180900000|2021-02-24 15:35:00|||||||||26
1614180910000|2021-02-24 15:35:10|||||||||149
1614180920000|2021-02-24 15:35:20|||||||||263
1614180930000|2021-02-24 15:35:30|||||||||76
1614180940000|2021-02-24 15:35:40|||||||||224
1614180950000|2021-02-24 15:35:50|||||||||24
1614180960000|2021-02-24 15:36:00|||||||||242
1614180970000|2021-02-24 15:36:10|||||||||2
1614180980000|2021-02-24 15:36:20|||||||||18
1614180990000|2021-02-24 15:36:30|||||||||215
1614181000000|2021-02-24 15:36:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|106
1614181010000|2021-02-24 15:36:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|140
1614181020000|2021-02-24 15:37:00|||||||||26
1614181030000|2021-02-24 15:37:10|||||||||15
1614181040000|2021-02-24 15:37:20|||||||||58
1614181050000|2021-02-24 15:37:30|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|480
1614181060000|2021-02-24 15:37:40|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|2623
1614181070000|2021-02-24 15:37:50|12520.1|12518.1|12519.4|12517.4|12520.9|12518.9|12518.6|12516.6|8635
1614181080000|2021-02-24 15:38:00|||||||||448
1614181090000|2021-02-24 15:38:10|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|1468
1614181100000|2021-02-24 15:38:20|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|518
1614181110000|2021-02-24 15:38:30|||||||||290
1614181120000|2021-02-24 15:38:40|||||||||2
1614181130000|2021-02-24 15:38:50|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|255
1614181140000|2021-02-24 15:39:00|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|866
1614181150000|2021-02-24 15:39:10|12519|12517|12519.4|12517.4|12519.4|12517.4|12519|12517|2812
1614181160000|2021-02-24 15:39:20|||||||||50
1614181170000|2021-02-24 15:39:30|||||||||166
1614181180000|2021-02-24 15:39:40|||||||||102
1614181190000|2021-02-24 15:39:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|64
1614181200000|2021-02-24 15:40:00|12519.4|12517.4|12519.4|12517.4|12520.1|12518.1|12519.4|12517.4|408
1614181210000|2021-02-24 15:40:10|||||||||512
1614181220000|2021-02-24 15:40:20|||||||||4
1614181230000|2021-02-24 15:40:30|||||||||167
1614181240000|2021-02-24 15:40:40|||||||||91
1614181250000|2021-02-24 15:40:50|||||||||105
1614181260000|2021-02-24 15:41:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|418
1614181270000|2021-02-24 15:41:10|||||||||18
1614181280000|2021-02-24 15:41:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|956
1614181290000|2021-02-24 15:41:30|||||||||207
1614181300000|2021-02-24 15:41:40|||||||||113
1614181310000|2021-02-24 15:41:50|||||||||18
1614181320000|2021-02-24 15:42:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|597
1614181330000|2021-02-24 15:42:10|||||||||15
1614181340000|2021-02-24 15:42:20|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|465
1614181350000|2021-02-24 15:42:30|||||||||187
1614181360000|2021-02-24 15:42:40|||||||||94
1614181370000|2021-02-24 15:42:50|||||||||117
1614181380000|2021-02-24 15:43:00|||||||||453
1614181390000|2021-02-24 15:43:10|||||||||1097
1614181400000|2021-02-24 15:43:20|||||||||157
1614181410000|2021-02-24 15:43:30|||||||||157
1614181420000|2021-02-24 15:43:40|||||||||96
1614181430000|2021-02-24 15:43:50|||||||||17
1614181440000|2021-02-24 15:44:00|||||||||9549
1614181450000|2021-02-24 15:44:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|195
1614181460000|2021-02-24 15:44:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|655
1614181470000|2021-02-24 15:44:30|||||||||1146
1614181480000|2021-02-24 15:44:40|||||||||519
1614181490000|2021-02-24 15:44:50|||||||||678
1614181500000|2021-02-24 15:45:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|586
1614181510000|2021-02-24 15:45:10|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|477
1614181520000|2021-02-24 15:45:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|29
1614181530000|2021-02-24 15:45:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|131
1614181540000|2021-02-24 15:45:40|||||||||18
1614181550000|2021-02-24 15:45:50|||||||||575
1614181560000|2021-02-24 15:46:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|300
1614181570000|2021-02-24 15:46:10|12520.5|12518.5|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|143
1614181580000|2021-02-24 15:46:20|||||||||15
1614181590000|2021-02-24 15:46:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|238
1614181600000|2021-02-24 15:46:40|||||||||8
1614181610000|2021-02-24 15:46:50|||||||||109
1614181620000|2021-02-24 15:47:00|||||||||142
1614181630000|2021-02-24 15:47:10|||||||||2
1614181640000|2021-02-24 15:47:20|||||||||15
1614181650000|2021-02-24 15:47:30|||||||||152
1614181660000|2021-02-24 15:47:40|||||||||16
1614181670000|2021-02-24 15:47:50|||||||||1157
1614181680000|2021-02-24 15:48:00|||||||||144
1614181690000|2021-02-24 15:48:10|||||||||19
1614181700000|2021-02-24 15:48:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|85
1614181710000|2021-02-24 15:48:30|||||||||1196
1614181720000|2021-02-24 15:48:40|||||||||16
1614181730000|2021-02-24 15:48:50|||||||||95
1614181740000|2021-02-24 15:49:00|||||||||128
1614181750000|2021-02-24 15:49:10|||||||||27
1614181760000|2021-02-24 15:49:20|12522.1|12520.1|12521.7|12519.7|12522.1|12520.1|12521.7|12519.7|364
1614181770000|2021-02-24 15:49:30|12522.1|12520.1|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|1182
1614181780000|2021-02-24 15:49:40|||||||||15
1614181790000|2021-02-24 15:49:50|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|580
1614181800000|2021-02-24 15:50:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|551
1614181810000|2021-02-24 15:50:10|||||||||3
1614181820000|2021-02-24 15:50:20|||||||||23
1614181830000|2021-02-24 15:50:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|420
1614181840000|2021-02-24 15:50:40|||||||||34
1614181850000|2021-02-24 15:50:50|||||||||202
1614181860000|2021-02-24 15:51:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|454
1614181870000|2021-02-24 15:51:10|||||||||16
1614181880000|2021-02-24 15:51:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|606
1614181890000|2021-02-24 15:51:30|||||||||141
1614181900000|2021-02-24 15:51:40|||||||||19
1614181910000|2021-02-24 15:51:50|||||||||8
1614181920000|2021-02-24 15:52:00|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|907
1614181930000|2021-02-24 15:52:10|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|759
1614181940000|2021-02-24 15:52:20|||||||||16
1614181950000|2021-02-24 15:52:30|||||||||128
1614181960000|2021-02-24 15:52:40|||||||||47
1614181970000|2021-02-24 15:52:50|||||||||17
1614181980000|2021-02-24 15:53:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|1462
1614181990000|2021-02-24 15:53:10|||||||||79
1614182000000|2021-02-24 15:53:20|||||||||87
1614182010000|2021-02-24 15:53:30|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|387
1614182020000|2021-02-24 15:53:40|||||||||74
1614182030000|2021-02-24 15:53:50|||||||||23
1614182040000|2021-02-24 15:54:00|||||||||256
1614182050000|2021-02-24 15:54:10|||||||||92
1614182060000|2021-02-24 15:54:20|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|30
1614182070000|2021-02-24 15:54:30|||||||||232
1614182080000|2021-02-24 15:54:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|1446
1614182090000|2021-02-24 15:54:50|||||||||32
1614182100000|2021-02-24 15:55:00|||||||||222
1614182110000|2021-02-24 15:55:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|1094
1614182120000|2021-02-24 15:55:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|187
1614182130000|2021-02-24 15:55:30|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|166
1614182140000|2021-02-24 15:55:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|160
1614182150000|2021-02-24 15:55:50|||||||||14
1614182160000|2021-02-24 15:56:00|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|1526
1614182170000|2021-02-24 15:56:10|||||||||158
1614182180000|2021-02-24 15:56:20|||||||||22
1614182190000|2021-02-24 15:56:30|||||||||132
1614182200000|2021-02-24 15:56:40|||||||||24
1614182210000|2021-02-24 15:56:50|||||||||16
1614182220000|2021-02-24 15:57:00|||||||||139
1614182230000|2021-02-24 15:57:10|||||||||139
1614182240000|2021-02-24 15:57:20|||||||||16
1614182250000|2021-02-24 15:57:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|214
1614182260000|2021-02-24 15:57:40|||||||||3
1614182270000|2021-02-24 15:57:50|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|1181
1614182280000|2021-02-24 15:58:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|283
1614182290000|2021-02-24 15:58:10|||||||||93
1614182300000|2021-02-24 15:58:20|||||||||2342
1614182310000|2021-02-24 15:58:30|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|236
1614182320000|2021-02-24 15:58:40|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|54
1614182330000|2021-02-24 15:58:50|||||||||15
1614182340000|2021-02-24 15:59:00|||||||||144
1614182350000|2021-02-24 15:59:10|||||||||107
1614182360000|2021-02-24 15:59:20|||||||||25
1614182370000|2021-02-24 15:59:30|||||||||171
1614182380000|2021-02-24 15:59:40|||||||||93
1614182390000|2021-02-24 15:59:50|||||||||49
1614182400000|2021-02-24 16:00:00|||||||||203
1614182410000|2021-02-24 16:00:10|||||||||94
1614182420000|2021-02-24 16:00:20|||||||||31
1614182430000|2021-02-24 16:00:30|||||||||152
1614182440000|2021-02-24 16:00:40|12524|12522|12524|12522|12524|12522|12523.3|12521.3|492
1614182450000|2021-02-24 16:00:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|450
1614182460000|2021-02-24 16:01:00|||||||||209
1614182470000|2021-02-24 16:01:10|||||||||79
1614182480000|2021-02-24 16:01:20|||||||||52
1614182490000|2021-02-24 16:01:30|||||||||143
1614182500000|2021-02-24 16:01:40|||||||||231
1614182510000|2021-02-24 16:01:50|||||||||15
1614182520000|2021-02-24 16:02:00|||||||||245
1614182530000|2021-02-24 16:02:10|||||||||166
1614182540000|2021-02-24 16:02:20|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|474
1614182550000|2021-02-24 16:02:30|||||||||149
1614182560000|2021-02-24 16:02:40|||||||||696
1614182570000|2021-02-24 16:02:50|||||||||64
1614182580000|2021-02-24 16:03:00|||||||||208
1614182590000|2021-02-24 16:03:10|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|129
1614182600000|2021-02-24 16:03:20|||||||||87
1614182610000|2021-02-24 16:03:30|||||||||133
1614182620000|2021-02-24 16:03:40|||||||||16
1614182630000|2021-02-24 16:03:50|||||||||37
1614182640000|2021-02-24 16:04:00|||||||||161
1614182650000|2021-02-24 16:04:10|||||||||17
1614182660000|2021-02-24 16:04:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|75
1614182670000|2021-02-24 16:04:30|||||||||141
1614182680000|2021-02-24 16:04:40|||||||||53
1614182690000|2021-02-24 16:04:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|115
1614182700000|2021-02-24 16:05:00|12521.3|12519.3|12521.7|12519.7|12521.7|12519.7|12521.3|12519.3|1710
1614182710000|2021-02-24 16:05:10|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|71
1614182720000|2021-02-24 16:05:20|||||||||104
1614182730000|2021-02-24 16:05:30|||||||||160
1614182740000|2021-02-24 16:05:40|||||||||24
1614182750000|2021-02-24 16:05:50|||||||||1
1614182760000|2021-02-24 16:06:00|||||||||163
1614182770000|2021-02-24 16:06:10|||||||||50
1614182780000|2021-02-24 16:06:20|||||||||1025
1614182790000|2021-02-24 16:06:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|216
1614182800000|2021-02-24 16:06:40|||||||||123
1614182810000|2021-02-24 16:06:50|||||||||1
1614182820000|2021-02-24 16:07:00|||||||||198
1614182830000|2021-02-24 16:07:10|||||||||67
1614182840000|2021-02-24 16:07:20|||||||||25
1614182850000|2021-02-24 16:07:30|||||||||338
1614182860000|2021-02-24 16:07:40|12520.1|12518.1|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|179
1614182870000|2021-02-24 16:07:50|||||||||14
1614182880000|2021-02-24 16:08:00|||||||||133
1614182890000|2021-02-24 16:08:10|||||||||49
1614182900000|2021-02-24 16:08:20|||||||||32
1614182910000|2021-02-24 16:08:30|||||||||215
1614182920000|2021-02-24 16:08:40|||||||||4
1614182930000|2021-02-24 16:08:50|||||||||28
1614182940000|2021-02-24 16:09:00|||||||||192
1614182950000|2021-02-24 16:09:10|||||||||1
1614182960000|2021-02-24 16:09:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|129
1614182970000|2021-02-24 16:09:30|||||||||216
1614182980000|2021-02-24 16:09:40|||||||||2760
1614182990000|2021-02-24 16:09:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|457
1614183000000|2021-02-24 16:10:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|200
1614183010000|2021-02-24 16:10:10|||||||||20439
1614183020000|2021-02-24 16:10:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|211
1614183030000|2021-02-24 16:10:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|337
1614183040000|2021-02-24 16:10:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|356
1614183050000|2021-02-24 16:10:50|||||||||19
1614183060000|2021-02-24 16:11:00|||||||||156
1614183070000|2021-02-24 16:11:10|||||||||24
1614183080000|2021-02-24 16:11:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|2323
1614183090000|2021-02-24 16:11:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|172
1614183100000|2021-02-24 16:11:40|||||||||15
1614183110000|2021-02-24 16:11:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|201
1614183120000|2021-02-24 16:12:00|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|253
1614183130000|2021-02-24 16:12:10|||||||||539
1614183140000|2021-02-24 16:12:20|||||||||63
1614183150000|2021-02-24 16:12:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|176
1614183160000|2021-02-24 16:12:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|576
1614183170000|2021-02-24 16:12:50|||||||||128
1614183180000|2021-02-24 16:13:00|||||||||184
1614183190000|2021-02-24 16:13:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|4963
1614183200000|2021-02-24 16:13:20|||||||||26
1614183210000|2021-02-24 16:13:30|12524|12522|12524|12522|12524|12522|12524|12522|368
1614183220000|2021-02-24 16:13:40|||||||||70
1614183230000|2021-02-24 16:13:50|||||||||79
1614183240000|2021-02-24 16:14:00|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524|12522|638
1614183250000|2021-02-24 16:14:10|12524|12522|12524|12522|12524|12522|12524|12522|158
1614183260000|2021-02-24 16:14:20|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|119
1614183270000|2021-02-24 16:14:30|||||||||236
1614183280000|2021-02-24 16:14:40|||||||||67
1614183290000|2021-02-24 16:14:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|114
1614183300000|2021-02-24 16:15:00|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|307
1614183310000|2021-02-24 16:15:10|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|495
1614183320000|2021-02-24 16:15:20|||||||||32
1614183330000|2021-02-24 16:15:30|12522.9|12520.9|12522.5|12520.5|12522.9|12520.9|12522.5|12520.5|164
1614183340000|2021-02-24 16:15:40|||||||||85
1614183350000|2021-02-24 16:15:50|||||||||107
1614183360000|2021-02-24 16:16:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|274
1614183370000|2021-02-24 16:16:10|||||||||8
1614183380000|2021-02-24 16:16:20|||||||||93
1614183390000|2021-02-24 16:16:30|||||||||358
1614183400000|2021-02-24 16:16:40|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|420
1614183410000|2021-02-24 16:16:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|502
1614183420000|2021-02-24 16:17:00|||||||||166
1614183430000|2021-02-24 16:17:10|12524|12522|12524|12522|12524|12522|12524|12522|231
1614183440000|2021-02-24 16:17:20|||||||||367
1614183450000|2021-02-24 16:17:30|||||||||176
1614183460000|2021-02-24 16:17:40|||||||||277
1614183470000|2021-02-24 16:17:50|12523.7|12521.7|12523.3|12521.3|12523.7|12521.7|12523.3|12521.3|34
1614183480000|2021-02-24 16:18:00|||||||||7
1614183490000|2021-02-24 16:18:10|||||||||152
1614183500000|2021-02-24 16:18:20|||||||||16
1614183510000|2021-02-24 16:18:30|||||||||45
1614183520000|2021-02-24 16:18:40|||||||||140
1614183530000|2021-02-24 16:18:50|||||||||15
1614183540000|2021-02-24 16:19:00|||||||||15
1614183550000|2021-02-24 16:19:10|||||||||143
1614183560000|2021-02-24 16:19:20|||||||||149
1614183570000|2021-02-24 16:19:30|||||||||48
1614183580000|2021-02-24 16:19:40|||||||||444
1614183590000|2021-02-24 16:19:50|12524|12522|12524|12522|12524|12522|12524|12522|140
1614183600000|2021-02-24 16:20:00|||||||||19
1614183610000|2021-02-24 16:20:10|||||||||127
1614183620000|2021-02-24 16:20:20|||||||||3
1614183630000|2021-02-24 16:20:30|||||||||17
1614183640000|2021-02-24 16:20:40|||||||||147
1614183650000|2021-02-24 16:20:50|||||||||50
1614183660000|2021-02-24 16:21:00|||||||||17
1614183670000|2021-02-24 16:21:10|||||||||140
1614183680000|2021-02-24 16:21:20|||||||||12
1614183690000|2021-02-24 16:21:30|||||||||5
1614183700000|2021-02-24 16:21:40|||||||||141
1614183710000|2021-02-24 16:21:50|||||||||166
1614183720000|2021-02-24 16:22:00|||||||||131
1614183730000|2021-02-24 16:22:10|||||||||204
1614183740000|2021-02-24 16:22:20|||||||||94
1614183750000|2021-02-24 16:22:30|||||||||64
1614183760000|2021-02-24 16:22:40|||||||||172
1614183770000|2021-02-24 16:22:50|||||||||95
1614183780000|2021-02-24 16:23:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|818
1614183790000|2021-02-24 16:23:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|183
1614183800000|2021-02-24 16:23:20|||||||||226
1614183810000|2021-02-24 16:23:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|180
1614183820000|2021-02-24 16:23:40|||||||||141
1614183830000|2021-02-24 16:23:50|||||||||70
1614183840000|2021-02-24 16:24:00|||||||||114
1614183850000|2021-02-24 16:24:10|||||||||475
1614183860000|2021-02-24 16:24:20|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|430
1614183870000|2021-02-24 16:24:30|||||||||26
1614183880000|2021-02-24 16:24:40|||||||||235
1614183890000|2021-02-24 16:24:50|||||||||18
1614183900000|2021-02-24 16:25:00|||||||||5
1614183910000|2021-02-24 16:25:10|||||||||140
1614183920000|2021-02-24 16:25:20|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|1242
1614183930000|2021-02-24 16:25:30|||||||||10
1614183940000|2021-02-24 16:25:40|||||||||145
1614183950000|2021-02-24 16:25:50|||||||||37
1614183960000|2021-02-24 16:26:00|||||||||48
1614183970000|2021-02-24 16:26:10|||||||||141
1614183980000|2021-02-24 16:26:20|||||||||14
1614183990000|2021-02-24 16:26:30|||||||||26
1614184000000|2021-02-24 16:26:40|||||||||20722
1614184010000|2021-02-24 16:26:50|||||||||15
1614184020000|2021-02-24 16:27:00|||||||||22
1614184030000|2021-02-24 16:27:10|||||||||160
1614184040000|2021-02-24 16:27:20|||||||||19
1614184050000|2021-02-24 16:27:30|||||||||67
1614184060000|2021-02-24 16:27:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|1162
1614184070000|2021-02-24 16:27:50|||||||||41
1614184080000|2021-02-24 16:28:00|||||||||15
1614184090000|2021-02-24 16:28:10|||||||||140
1614184100000|2021-02-24 16:28:20|||||||||3
1614184110000|2021-02-24 16:28:30|||||||||20
1614184120000|2021-02-24 16:28:40|||||||||1163
1614184130000|2021-02-24 16:28:50|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|249
1614184140000|2021-02-24 16:29:00|||||||||12
1614184150000|2021-02-24 16:29:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|443
1614184160000|2021-02-24 16:29:20|||||||||23
1614184170000|2021-02-24 16:29:30|||||||||2
1614184180000|2021-02-24 16:29:40|||||||||143
1614184190000|2021-02-24 16:29:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|167
1614184200000|2021-02-24 16:30:00|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|836
1614184210000|2021-02-24 16:30:10|||||||||59
1614184220000|2021-02-24 16:30:20|||||||||16
1614184230000|2021-02-24 16:30:30|||||||||209
1614184240000|2021-02-24 16:30:40|||||||||227
1614184250000|2021-02-24 16:30:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|1830
1614184260000|2021-02-24 16:31:00|||||||||11
1614184270000|2021-02-24 16:31:10|||||||||119
1614184280000|2021-02-24 16:31:20|||||||||2
1614184290000|2021-02-24 16:31:30|||||||||476
1614184300000|2021-02-24 16:31:40|||||||||24
1614184310000|2021-02-24 16:31:50|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|1612
1614184320000|2021-02-24 16:32:00|||||||||22
1614184330000|2021-02-24 16:32:10|||||||||82
1614184340000|2021-02-24 16:32:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|1479
1614184350000|2021-02-24 16:32:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|810
1614184360000|2021-02-24 16:32:40|||||||||38
1614184370000|2021-02-24 16:32:50|||||||||24
1614184380000|2021-02-24 16:33:00|||||||||12
1614184390000|2021-02-24 16:33:10|||||||||41
1614184400000|2021-02-24 16:33:20|||||||||20
1614184410000|2021-02-24 16:33:30|12524|12522|12524|12522|12524.8|12522.8|12524|12522|213
1614184420000|2021-02-24 16:33:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|72
1614184430000|2021-02-24 16:33:50|||||||||21
1614184440000|2021-02-24 16:34:00|12524|12522|12524|12522|12524.8|12522.8|12524|12522|238
1614184450000|2021-02-24 16:34:10|||||||||16
1614184460000|2021-02-24 16:34:20|||||||||16
1614184470000|2021-02-24 16:34:30|||||||||51
1614184480000|2021-02-24 16:34:40|||||||||163
1614184490000|2021-02-24 16:34:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|91
1614184500000|2021-02-24 16:35:00|||||||||68
1614184510000|2021-02-24 16:35:10|||||||||35
1614184520000|2021-02-24 16:35:20|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|467
1614184530000|2021-02-24 16:35:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|45088
1614184540000|2021-02-24 16:35:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|166
1614184550000|2021-02-24 16:35:50|||||||||196
1614184560000|2021-02-24 16:36:00|||||||||9
1614184570000|2021-02-24 16:36:10|||||||||16
1614184580000|2021-02-24 16:36:20|||||||||26
1614184590000|2021-02-24 16:36:30|||||||||108
1614184600000|2021-02-24 16:36:40|||||||||17
1614184610000|2021-02-24 16:36:50|||||||||28
1614184620000|2021-02-24 16:37:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|800
1614184630000|2021-02-24 16:37:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|759
1614184640000|2021-02-24 16:37:20|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|265
1614184650000|2021-02-24 16:37:30|12526|12524|12526|12524|12526|12524|12525.6|12523.6|741
1614184660000|2021-02-24 16:37:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12
1614184670000|2021-02-24 16:37:50|||||||||62
1614184680000|2021-02-24 16:38:00|||||||||11
1614184690000|2021-02-24 16:38:10|||||||||18
1614184700000|2021-02-24 16:38:20|||||||||1
1614184710000|2021-02-24 16:38:30|||||||||52
1614184720000|2021-02-24 16:38:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|163
1614184730000|2021-02-24 16:38:50|||||||||14
1614184740000|2021-02-24 16:39:00|||||||||16
1614184750000|2021-02-24 16:39:10|||||||||14
1614184760000|2021-02-24 16:39:20|||||||||24
1614184770000|2021-02-24 16:39:30|||||||||145
1614184780000|2021-02-24 16:39:40|||||||||25
1614184790000|2021-02-24 16:39:50|||||||||458
1614184800000|2021-02-24 16:40:00|||||||||28
1614184810000|2021-02-24 16:40:10|||||||||12
1614184820000|2021-02-24 16:40:20|||||||||13
1614184830000|2021-02-24 16:40:30|||||||||10
1614184840000|2021-02-24 16:40:40|||||||||13
1614184850000|2021-02-24 16:40:50|||||||||84
1614184860000|2021-02-24 16:41:00|12524|12522|12524|12522|12524|12522|12524|12522|116
1614184870000|2021-02-24 16:41:10|||||||||16
1614184880000|2021-02-24 16:41:20|||||||||11
1614184890000|2021-02-24 16:41:30|||||||||85
1614184900000|2021-02-24 16:41:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|345
1614184910000|2021-02-24 16:41:50|||||||||17
1614184920000|2021-02-24 16:42:00|12524|12522|12524|12522|12524|12522|12524|12522|51
1614184930000|2021-02-24 16:42:10|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|942
1614184940000|2021-02-24 16:42:20|||||||||20
1614184950000|2021-02-24 16:42:30|||||||||3
1614184960000|2021-02-24 16:42:40|12524|12522|12524|12522|12524|12522|12524|12522|74
1614184970000|2021-02-24 16:42:50|||||||||1
1614184980000|2021-02-24 16:43:00|||||||||8
1614184990000|2021-02-24 16:43:10|||||||||2
1614185000000|2021-02-24 16:43:20|||||||||3
1614185010000|2021-02-24 16:43:30|||||||||240
1614185020000|2021-02-24 16:43:40|12523.7|12521.7|12523.3|12521.3|12524|12522|12523.3|12521.3|224
1614185030000|2021-02-24 16:43:50|||||||||55
1614185040000|2021-02-24 16:44:00|||||||||12
1614185050000|2021-02-24 16:44:10|12524|12522|12524|12522|12524|12522|12524|12522|128
1614185060000|2021-02-24 16:44:20|||||||||15
1614185070000|2021-02-24 16:44:30|||||||||5
1614185080000|2021-02-24 16:44:40|||||||||11
1614185090000|2021-02-24 16:44:50|||||||||17
1614185100000|2021-02-24 16:45:00|||||||||17
1614185110000|2021-02-24 16:45:10|||||||||3012
1614185120000|2021-02-24 16:45:20|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|203
1614185130000|2021-02-24 16:45:30|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|362
1614185140000|2021-02-24 16:45:40|||||||||16
1614185150000|2021-02-24 16:45:50|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|17
1614185160000|2021-02-24 16:46:00|||||||||15
1614185170000|2021-02-24 16:46:10|||||||||70
1614185180000|2021-02-24 16:46:20|12524|12522|12524|12522|12524|12522|12523.3|12521.3|157
1614185190000|2021-02-24 16:46:30|||||||||38
1614185200000|2021-02-24 16:46:40|||||||||17
1614185210000|2021-02-24 16:46:50|||||||||1
1614185220000|2021-02-24 16:47:00|||||||||15
1614185230000|2021-02-24 16:47:10|||||||||18
1614185240000|2021-02-24 16:47:20|||||||||13
1614185250000|2021-02-24 16:47:30|||||||||7
1614185260000|2021-02-24 16:47:40|||||||||158
1614185270000|2021-02-24 16:47:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|28
1614185280000|2021-02-24 16:48:00|||||||||2
1614185290000|2021-02-24 16:48:10|12524|12522|12524|12522|12524|12522|12524|12522|16
1614185300000|2021-02-24 16:48:20|||||||||22
1614185310000|2021-02-24 16:48:30|||||||||15
1614185320000|2021-02-24 16:48:40|||||||||155
1614185330000|2021-02-24 16:48:50|||||||||3
1614185340000|2021-02-24 16:49:00|||||||||16
1614185350000|2021-02-24 16:49:10|||||||||2
1614185360000|2021-02-24 16:49:20|||||||||18
1614185370000|2021-02-24 16:49:30|||||||||18
1614185380000|2021-02-24 16:49:40|||||||||512
1614185390000|2021-02-24 16:49:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|167
1614185400000|2021-02-24 16:50:00|||||||||3
1614185410000|2021-02-24 16:50:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|463
1614185420000|2021-02-24 16:50:20|||||||||95
1614185430000|2021-02-24 16:50:30|||||||||1369
1614185440000|2021-02-24 16:50:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|8020
1614185450000|2021-02-24 16:50:50|||||||||9079
1614185460000|2021-02-24 16:51:00|||||||||776
1614185470000|2021-02-24 16:51:10|||||||||2019
1614185480000|2021-02-24 16:51:20|||||||||18
1614185490000|2021-02-24 16:51:30|||||||||760
1614185500000|2021-02-24 16:51:40|||||||||9
1614185510000|2021-02-24 16:51:50|||||||||36
1614185520000|2021-02-24 16:52:00|||||||||13
1614185530000|2021-02-24 16:52:10|||||||||26
1614185540000|2021-02-24 16:52:20|||||||||1985
1614185550000|2021-02-24 16:52:30|||||||||15
1614185560000|2021-02-24 16:52:40|||||||||10038
1614185570000|2021-02-24 16:52:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|31
1614185580000|2021-02-24 16:53:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|5802
1614185590000|2021-02-24 16:53:10|||||||||6
1614185600000|2021-02-24 16:53:20|||||||||18
1614185610000|2021-02-24 16:53:30|||||||||17
1614185620000|2021-02-24 16:53:40|||||||||14
1614185630000|2021-02-24 16:53:50|12526|12524|12526|12524|12526|12524|12526|12524|14
1614185640000|2021-02-24 16:54:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|103
1614185650000|2021-02-24 16:54:10|||||||||51
1614185660000|2021-02-24 16:54:20|||||||||275
1614185670000|2021-02-24 16:54:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|106
1614185680000|2021-02-24 16:54:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|230
1614185690000|2021-02-24 16:54:50|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|433
1614185700000|2021-02-24 16:55:00|||||||||12
1614185710000|2021-02-24 16:55:10|||||||||46
1614185720000|2021-02-24 16:55:20|||||||||27
1614185730000|2021-02-24 16:55:30|||||||||13
1614185740000|2021-02-24 16:55:40|||||||||2
1614185750000|2021-02-24 16:55:50|||||||||15
1614185760000|2021-02-24 16:56:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|726
1614185770000|2021-02-24 16:56:10|||||||||3
1614185780000|2021-02-24 16:56:20|||||||||13
1614185790000|2021-02-24 16:56:30|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|375
1614185800000|2021-02-24 16:56:40|||||||||13
1614185810000|2021-02-24 16:56:50|||||||||13
1614185820000|2021-02-24 16:57:00|||||||||45
1614185830000|2021-02-24 16:57:10|||||||||510
1614185840000|2021-02-24 16:57:20|||||||||250
1614185850000|2021-02-24 16:57:30|||||||||21
1614185860000|2021-02-24 16:57:40|||||||||12
1614185870000|2021-02-24 16:57:50|||||||||4
1614185880000|2021-02-24 16:58:00|||||||||15
1614185890000|2021-02-24 16:58:10|||||||||13
1614185900000|2021-02-24 16:58:20|||||||||5
1614185910000|2021-02-24 16:58:30|||||||||27
1614185920000|2021-02-24 16:58:40|||||||||13
1614185930000|2021-02-24 16:58:50|||||||||53
1614185940000|2021-02-24 16:59:00|||||||||3
1614185950000|2021-02-24 16:59:10|||||||||25
1614185960000|2021-02-24 16:59:20|||||||||18
1614185970000|2021-02-24 16:59:30|||||||||15
1614185980000|2021-02-24 16:59:40|||||||||9
1614185990000|2021-02-24 16:59:50|||||||||26
1614186000000|2021-02-24 17:00:00|||||||||25
1614186010000|2021-02-24 17:00:10|||||||||14
1614186020000|2021-02-24 17:00:20|12525.6|12523.6|12526|12524|12526|12524|12525.6|12523.6|84
1614186030000|2021-02-24 17:00:30|12525.6|12523.6|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|203
1614186040000|2021-02-24 17:00:40|||||||||29
1614186050000|2021-02-24 17:00:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|61
1614186060000|2021-02-24 17:01:00|||||||||12
1614186070000|2021-02-24 17:01:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|189
1614186080000|2021-02-24 17:01:20|||||||||13
1614186090000|2021-02-24 17:01:30|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|186
1614186100000|2021-02-24 17:01:40|||||||||10
1614186110000|2021-02-24 17:01:50|||||||||4
1614186120000|2021-02-24 17:02:00|||||||||16
1614186130000|2021-02-24 17:02:10|||||||||11
1614186140000|2021-02-24 17:02:20|||||||||26
1614186150000|2021-02-24 17:02:30|||||||||75
1614186160000|2021-02-24 17:02:40|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|107
1614186170000|2021-02-24 17:02:50|||||||||63
1614186180000|2021-02-24 17:03:00|12525.2|12523.2|12525.2|12523.2|12525.6|12523.6|12524.8|12522.8|71
1614186190000|2021-02-24 17:03:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|40
1614186200000|2021-02-24 17:03:20|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|473
1614186210000|2021-02-24 17:03:30|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|94
1614186220000|2021-02-24 17:03:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|301
1614186230000|2021-02-24 17:03:50|||||||||10
1614186240000|2021-02-24 17:04:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|435
1614186250000|2021-02-24 17:04:10|||||||||21
1614186260000|2021-02-24 17:04:20|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|52
1614186270000|2021-02-24 17:04:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|104
1614186280000|2021-02-24 17:04:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|107
1614186290000|2021-02-24 17:04:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|116
1614186300000|2021-02-24 17:05:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|366
1614186310000|2021-02-24 17:05:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|57
1614186320000|2021-02-24 17:05:20|||||||||12
1614186330000|2021-02-24 17:05:30|||||||||5
1614186340000|2021-02-24 17:05:40|||||||||95
1614186350000|2021-02-24 17:05:50|||||||||99
1614186360000|2021-02-24 17:06:00|||||||||18
1614186370000|2021-02-24 17:06:10|12524|12522|12524|12522|12524|12522|12524|12522|57
1614186380000|2021-02-24 17:06:20|||||||||444
1614186390000|2021-02-24 17:06:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|55
1614186400000|2021-02-24 17:06:40|||||||||5351
1614186410000|2021-02-24 17:06:50|||||||||10
1614186420000|2021-02-24 17:07:00|||||||||25
1614186430000|2021-02-24 17:07:10|||||||||3
1614186440000|2021-02-24 17:07:20|||||||||164
1614186450000|2021-02-24 17:07:30|||||||||13
1614186460000|2021-02-24 17:07:40|||||||||1
1614186470000|2021-02-24 17:07:50|||||||||112
1614186480000|2021-02-24 17:08:00|||||||||263
1614186490000|2021-02-24 17:08:10|||||||||68
1614186500000|2021-02-24 17:08:20|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|165
1614186510000|2021-02-24 17:08:30|||||||||97
1614186520000|2021-02-24 17:08:40|||||||||455
1614186530000|2021-02-24 17:08:50|||||||||6
1614186540000|2021-02-24 17:09:00|||||||||14
1614186550000|2021-02-24 17:09:10|||||||||39
1614186560000|2021-02-24 17:09:20|||||||||4015
1614186570000|2021-02-24 17:09:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|227
1614186580000|2021-02-24 17:09:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|282
1614186590000|2021-02-24 17:09:50|||||||||13
1614186600000|2021-02-24 17:10:00|||||||||12
1614186610000|2021-02-24 17:10:10|||||||||6
1614186620000|2021-02-24 17:10:20|||||||||210
1614186630000|2021-02-24 17:10:30|||||||||17
1614186640000|2021-02-24 17:10:40|||||||||34
1614186650000|2021-02-24 17:10:50|||||||||13
1614186660000|2021-02-24 17:11:00|||||||||13
1614186670000|2021-02-24 17:11:10|||||||||13
1614186680000|2021-02-24 17:11:20|||||||||3
1614186690000|2021-02-24 17:11:30|||||||||16
1614186700000|2021-02-24 17:11:40|||||||||10
1614186710000|2021-02-24 17:11:50|||||||||515
1614186720000|2021-02-24 17:12:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|2732
1614186730000|2021-02-24 17:12:10|||||||||28
1614186740000|2021-02-24 17:12:20|||||||||9
1614186750000|2021-02-24 17:12:30|||||||||12
1614186760000|2021-02-24 17:12:40|||||||||13
1614186770000|2021-02-24 17:12:50|||||||||135
1614186780000|2021-02-24 17:13:00|||||||||17
1614186790000|2021-02-24 17:13:10|||||||||14
1614186800000|2021-02-24 17:13:20|||||||||12835
1614186810000|2021-02-24 17:13:30|||||||||1003
1614186820000|2021-02-24 17:13:40|||||||||12
1614186830000|2021-02-24 17:13:50|||||||||9
1614186840000|2021-02-24 17:14:00|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|253
1614186850000|2021-02-24 17:14:10|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|41
1614186860000|2021-02-24 17:14:20|||||||||718
1614186870000|2021-02-24 17:14:30|||||||||16
1614186880000|2021-02-24 17:14:40|12526|12524|12526.4|12524.4|12526.4|12524.4|12526|12524|256
1614186890000|2021-02-24 17:14:50|||||||||12
1614186900000|2021-02-24 17:15:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|135
1614186910000|2021-02-24 17:15:10|||||||||7
1614186920000|2021-02-24 17:15:20|||||||||13
1614186930000|2021-02-24 17:15:30|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|440
1614186940000|2021-02-24 17:15:40|||||||||797
1614186950000|2021-02-24 17:15:50|||||||||17
1614186960000|2021-02-24 17:16:00|||||||||79
1614186970000|2021-02-24 17:16:10|12525.2|12523.2|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|152
1614186980000|2021-02-24 17:16:20|||||||||557
1614186990000|2021-02-24 17:16:30|||||||||611
1614187000000|2021-02-24 17:16:40|||||||||22
1614187010000|2021-02-24 17:16:50|||||||||106
1614187020000|2021-02-24 17:17:00|||||||||10
1614187030000|2021-02-24 17:17:10|||||||||10
1614187040000|2021-02-24 17:17:20|||||||||36
1614187050000|2021-02-24 17:17:30|||||||||89
1614187060000|2021-02-24 17:17:40|||||||||2
1614187070000|2021-02-24 17:17:50|||||||||47
1614187080000|2021-02-24 17:18:00|||||||||12
1614187090000|2021-02-24 17:18:10|||||||||2
1614187100000|2021-02-24 17:18:20|||||||||158
1614187110000|2021-02-24 17:18:30|12526.4|12524.4|12526|12524|12526.4|12524.4|12525.6|12523.6|175
1614187120000|2021-02-24 17:18:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|15
1614187130000|2021-02-24 17:18:50|||||||||5
1614187140000|2021-02-24 17:19:00|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|183
1614187150000|2021-02-24 17:19:10|||||||||11
1614187160000|2021-02-24 17:19:20|||||||||30
1614187170000|2021-02-24 17:19:30|||||||||13
1614187180000|2021-02-24 17:19:40|||||||||184
1614187190000|2021-02-24 17:19:50|||||||||95
1614187200000|2021-02-24 17:20:00|||||||||393
1614187210000|2021-02-24 17:20:10|||||||||16
1614187220000|2021-02-24 17:20:20|||||||||32
1614187230000|2021-02-24 17:20:30|||||||||292
1614187240000|2021-02-24 17:20:40|||||||||2
1614187250000|2021-02-24 17:20:50|||||||||3
1614187260000|2021-02-24 17:21:00|||||||||1089
1614187270000|2021-02-24 17:21:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|256
1614187280000|2021-02-24 17:21:20|||||||||37
1614187290000|2021-02-24 17:21:30|||||||||16
1614187300000|2021-02-24 17:21:40|||||||||29
1614187310000|2021-02-24 17:21:50|||||||||8
1614187320000|2021-02-24 17:22:00|||||||||4
1614187330000|2021-02-24 17:22:10|||||||||11
1614187340000|2021-02-24 17:22:20|||||||||30
1614187350000|2021-02-24 17:22:30|||||||||12
1614187360000|2021-02-24 17:22:40|||||||||27
1614187370000|2021-02-24 17:22:50|||||||||2
1614187380000|2021-02-24 17:23:00|||||||||47
1614187390000|2021-02-24 17:23:10|||||||||1609
1614187400000|2021-02-24 17:23:20|||||||||40
1614187410000|2021-02-24 17:23:30|||||||||85
1614187420000|2021-02-24 17:23:40|||||||||37
1614187430000|2021-02-24 17:23:50|||||||||11
1614187440000|2021-02-24 17:24:00|||||||||61
1614187450000|2021-02-24 17:24:10|||||||||171
1614187460000|2021-02-24 17:24:20|||||||||46
1614187470000|2021-02-24 17:24:30|||||||||35
1614187480000|2021-02-24 17:24:40|||||||||1
1614187490000|2021-02-24 17:24:50|||||||||2009
1614187500000|2021-02-24 17:25:00|||||||||55
1614187510000|2021-02-24 17:25:10|||||||||11
1614187520000|2021-02-24 17:25:20|||||||||11
1614187530000|2021-02-24 17:25:30|||||||||63
1614187540000|2021-02-24 17:25:40|||||||||18
1614187560000|2021-02-24 17:26:00|||||||||13
1614187570000|2021-02-24 17:26:10|||||||||63
1614187580000|2021-02-24 17:26:20|||||||||6
1614187590000|2021-02-24 17:26:30|||||||||573
1614187600000|2021-02-24 17:26:40|||||||||11
1614187610000|2021-02-24 17:26:50|||||||||30
1614187620000|2021-02-24 17:27:00|||||||||12
1614187630000|2021-02-24 17:27:10|||||||||41
1614187640000|2021-02-24 17:27:20|||||||||70
1614187650000|2021-02-24 17:27:30|||||||||4
1614187660000|2021-02-24 17:27:40|||||||||11
1614187670000|2021-02-24 17:27:50|||||||||37
1614187680000|2021-02-24 17:28:00|||||||||3
1614187690000|2021-02-24 17:28:10|||||||||36
1614187700000|2021-02-24 17:28:20|||||||||22
1614187710000|2021-02-24 17:28:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|65
1614187720000|2021-02-24 17:28:40|||||||||27
1614187730000|2021-02-24 17:28:50|||||||||178
1614187740000|2021-02-24 17:29:00|||||||||67
1614187750000|2021-02-24 17:29:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|1706
1614187760000|2021-02-24 17:29:20|||||||||26144
1614187770000|2021-02-24 17:29:30|||||||||24
1614187780000|2021-02-24 17:29:40|||||||||155
1614187790000|2021-02-24 17:29:50|||||||||16
1614187800000|2021-02-24 17:30:00|||||||||41
1614187810000|2021-02-24 17:30:10|||||||||26
1614187820000|2021-02-24 17:30:20|||||||||16
1614187830000|2021-02-24 17:30:30|||||||||14
1614187840000|2021-02-24 17:30:40|||||||||37
1614187850000|2021-02-24 17:30:50|||||||||2
1614187860000|2021-02-24 17:31:00|||||||||19
1614187870000|2021-02-24 17:31:10|||||||||35
1614187890000|2021-02-24 17:31:30|||||||||50
1614187900000|2021-02-24 17:31:40|12526|12524|12526.4|12524.4|12526.4|12524.4|12526|12524|16
1614187910000|2021-02-24 17:31:50|||||||||12
1614187920000|2021-02-24 17:32:00|||||||||4
1614187930000|2021-02-24 17:32:10|||||||||315
1614187940000|2021-02-24 17:32:20|||||||||16
1614187950000|2021-02-24 17:32:30|||||||||14
1614187960000|2021-02-24 17:32:40|||||||||71
1614187970000|2021-02-24 17:32:50|||||||||598
1614187980000|2021-02-24 17:33:00|||||||||84
1614187990000|2021-02-24 17:33:10|||||||||10
1614188000000|2021-02-24 17:33:20|||||||||15
1614188010000|2021-02-24 17:33:30|||||||||39
1614188020000|2021-02-24 17:33:40|||||||||58
1614188030000|2021-02-24 17:33:50|||||||||2
1614188040000|2021-02-24 17:34:00|||||||||1753
1614188050000|2021-02-24 17:34:10|||||||||43
1614188060000|2021-02-24 17:34:20|||||||||3
1614188070000|2021-02-24 17:34:30|||||||||115
1614188080000|2021-02-24 17:34:40|||||||||13
1614188090000|2021-02-24 17:34:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|79
1614188100000|2021-02-24 17:35:00|||||||||37
1614188110000|2021-02-24 17:35:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|44
1614188120000|2021-02-24 17:35:20|||||||||27
1614188130000|2021-02-24 17:35:30|||||||||17
1614188140000|2021-02-24 17:35:40|||||||||37
1614188150000|2021-02-24 17:35:50|||||||||16
1614188160000|2021-02-24 17:36:00|||||||||6
1614188170000|2021-02-24 17:36:10|||||||||40
1614188180000|2021-02-24 17:36:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|87
1614188190000|2021-02-24 17:36:30|||||||||15
1614188200000|2021-02-24 17:36:40|||||||||31
1614188210000|2021-02-24 17:36:50|||||||||10
1614188220000|2021-02-24 17:37:00|||||||||13
1614188230000|2021-02-24 17:37:10|||||||||90
1614188240000|2021-02-24 17:37:20|||||||||1
1614188250000|2021-02-24 17:37:30|||||||||9
1614188260000|2021-02-24 17:37:40|||||||||13
1614188270000|2021-02-24 17:37:50|||||||||27
1614188280000|2021-02-24 17:38:00|||||||||28
1614188290000|2021-02-24 17:38:10|||||||||11
1614188300000|2021-02-24 17:38:20|||||||||45
1614188310000|2021-02-24 17:38:30|||||||||7
1614188320000|2021-02-24 17:38:40|||||||||10
1614188330000|2021-02-24 17:38:50|||||||||43
1614188340000|2021-02-24 17:39:00|||||||||2
1614188350000|2021-02-24 17:39:10|||||||||13
1614188360000|2021-02-24 17:39:20|||||||||26
1614188370000|2021-02-24 17:39:30|||||||||42
1614188380000|2021-02-24 17:39:40|||||||||1
1614188390000|2021-02-24 17:39:50|||||||||13
1614188400000|2021-02-24 17:40:00|||||||||12
1614188410000|2021-02-24 17:40:10|||||||||27
1614188420000|2021-02-24 17:40:20|||||||||11
1614188430000|2021-02-24 17:40:30|||||||||14
1614188440000|2021-02-24 17:40:40|||||||||27
1614188450000|2021-02-24 17:40:50|||||||||11
1614188460000|2021-02-24 17:41:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|155
1614188470000|2021-02-24 17:41:10|||||||||112
1614188480000|2021-02-24 17:41:20|||||||||177
1614188490000|2021-02-24 17:41:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|41
1614188500000|2021-02-24 17:41:40|||||||||11
1614188510000|2021-02-24 17:41:50|||||||||41
1614188520000|2021-02-24 17:42:00|||||||||95
1614188530000|2021-02-24 17:42:10|||||||||12
1614188540000|2021-02-24 17:42:20|||||||||3
1614188550000|2021-02-24 17:42:30|||||||||16
1614188560000|2021-02-24 17:42:40|||||||||34
1614188570000|2021-02-24 17:42:50|||||||||57
1614188580000|2021-02-24 17:43:00|12526.4|12524.4|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|229
1614188590000|2021-02-24 17:43:10|||||||||6
1614188600000|2021-02-24 17:43:20|||||||||36
1614188610000|2021-02-24 17:43:30|||||||||11
1614188620000|2021-02-24 17:43:40|||||||||3
1614188630000|2021-02-24 17:43:50|||||||||103
1614188640000|2021-02-24 17:44:00|||||||||12
1614188650000|2021-02-24 17:44:10|||||||||4
1614188660000|2021-02-24 17:44:20|||||||||36
1614188670000|2021-02-24 17:44:30|||||||||13
1614188680000|2021-02-24 17:44:40|||||||||869
1614188690000|2021-02-24 17:44:50|||||||||59
1614188700000|2021-02-24 17:45:00|||||||||217
1614188710000|2021-02-24 17:45:10|||||||||43
1614188720000|2021-02-24 17:45:20|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|781
1614188730000|2021-02-24 17:45:30|12525.6|12523.6|12526.4|12524.4|12526.4|12524.4|12525.6|12523.6|665
1614188740000|2021-02-24 17:45:40|||||||||10
1614188750000|2021-02-24 17:45:50|||||||||3
1614188760000|2021-02-24 17:46:00|||||||||15
1614188770000|2021-02-24 17:46:10|||||||||15
1614188780000|2021-02-24 17:46:20|||||||||11
1614188790000|2021-02-24 17:46:30|||||||||13
1614188800000|2021-02-24 17:46:40|||||||||7
1614188810000|2021-02-24 17:46:50|||||||||475
1614188820000|2021-02-24 17:47:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|47
1614188830000|2021-02-24 17:47:10|||||||||2
1614188840000|2021-02-24 17:47:20|||||||||53
1614188850000|2021-02-24 17:47:30|||||||||13
1614188860000|2021-02-24 17:47:40|||||||||3
1614188870000|2021-02-24 17:47:50|||||||||12
1614188880000|2021-02-24 17:48:00|||||||||18
1614188890000|2021-02-24 17:48:10|||||||||11
1614188900000|2021-02-24 17:48:20|||||||||148
1614188910000|2021-02-24 17:48:30|||||||||13
1614188920000|2021-02-24 17:48:40|||||||||21
1614188930000|2021-02-24 17:48:50|||||||||4
1614188940000|2021-02-24 17:49:00|||||||||14
1614188950000|2021-02-24 17:49:10|||||||||9
1614188960000|2021-02-24 17:49:20|||||||||11
1614188970000|2021-02-24 17:49:30|||||||||112
1614188980000|2021-02-24 17:49:40|||||||||10
1614188990000|2021-02-24 17:49:50|||||||||11
1614189000000|2021-02-24 17:50:00|||||||||50
1614189010000|2021-02-24 17:50:10|||||||||23
1614189020000|2021-02-24 17:50:20|||||||||23
1614189030000|2021-02-24 17:50:30|||||||||211
1614189040000|2021-02-24 17:50:40|||||||||4
1614189050000|2021-02-24 17:50:50|12528|12526|12528|12526|12528|12526|12528|12526|358
1614189060000|2021-02-24 17:51:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|449
1614189070000|2021-02-24 17:51:10|||||||||171
1614189080000|2021-02-24 17:51:20|||||||||11
1614189090000|2021-02-24 17:51:30|||||||||27
1614189100000|2021-02-24 17:51:40|||||||||1
1614189110000|2021-02-24 17:51:50|||||||||12
1614189120000|2021-02-24 17:52:00|||||||||20
1614189130000|2021-02-24 17:52:10|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|350
1614189140000|2021-02-24 17:52:20|12528|12526|12528|12526|12528|12526|12528|12526|119
1614189150000|2021-02-24 17:52:30|||||||||21
1614189160000|2021-02-24 17:52:40|||||||||86
1614189170000|2021-02-24 17:52:50|||||||||134
1614189180000|2021-02-24 17:53:00|||||||||39
1614189190000|2021-02-24 17:53:10|12527.6|12525.6|12528|12526|12528|12526|12527.6|12525.6|35
1614189200000|2021-02-24 17:53:20|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|654
1614189210000|2021-02-24 17:53:30|||||||||451
1614189220000|2021-02-24 17:53:40|||||||||154
1614189230000|2021-02-24 17:53:50|||||||||80
1614189240000|2021-02-24 17:54:00|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|208
1614189250000|2021-02-24 17:54:10|||||||||302
1614189260000|2021-02-24 17:54:20|||||||||53
1614189270000|2021-02-24 17:54:30|||||||||627
1614189280000|2021-02-24 17:54:40|||||||||25
1614189290000|2021-02-24 17:54:50|12528|12526|12527.2|12525.2|12528|12526|12527.2|12525.2|654
1614189300000|2021-02-24 17:55:00|||||||||95
1614189310000|2021-02-24 17:55:10|||||||||156
1614189320000|2021-02-24 17:55:20|||||||||24
1614189330000|2021-02-24 17:55:30|||||||||17
1614189340000|2021-02-24 17:55:40|||||||||14
1614189350000|2021-02-24 17:55:50|||||||||108
1614189360000|2021-02-24 17:56:00|12526.4|12524.4|12526.8|12524.8|12527.2|12525.2|12526.4|12524.4|37
1614189370000|2021-02-24 17:56:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|43
1614189380000|2021-02-24 17:56:20|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|139
1614189390000|2021-02-24 17:56:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|89
1614189400000|2021-02-24 17:56:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|35
1614189410000|2021-02-24 17:56:50|||||||||532
1614189420000|2021-02-24 17:57:00|||||||||559
1614189430000|2021-02-24 17:57:10|||||||||176
1614189440000|2021-02-24 17:57:20|||||||||549
1614189450000|2021-02-24 17:57:30|||||||||23
1614189460000|2021-02-24 17:57:40|||||||||9
1614189470000|2021-02-24 17:57:50|||||||||11
1614189480000|2021-02-24 17:58:00|||||||||20
1614189490000|2021-02-24 17:58:10|||||||||2
1614189500000|2021-02-24 17:58:20|||||||||7616
1614189510000|2021-02-24 17:58:30|||||||||74
1614189520000|2021-02-24 17:58:40|||||||||540
1614189530000|2021-02-24 17:58:50|||||||||94
1614189540000|2021-02-24 17:59:00|||||||||398
1614189550000|2021-02-24 17:59:10|12527.2|12525.2|12526.4|12524.4|12527.2|12525.2|12526.4|12524.4|126
1614189560000|2021-02-24 17:59:20|||||||||20
1614189570000|2021-02-24 17:59:30|||||||||10
1614189580000|2021-02-24 17:59:40|||||||||131
1614189590000|2021-02-24 17:59:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|113
1614189600000|2021-02-24 18:00:00|||||||||16
1614189610000|2021-02-24 18:00:10|||||||||10
1614189620000|2021-02-24 18:00:20|||||||||9
1614189630000|2021-02-24 18:00:30|12526.4|12524.4|12526|12524|12526.4|12524.4|12526|12524|20
1614189640000|2021-02-24 18:00:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|60
1614189650000|2021-02-24 18:00:50|||||||||14
1614189660000|2021-02-24 18:01:00|||||||||224
1614189670000|2021-02-24 18:01:10|||||||||101
1614189680000|2021-02-24 18:01:20|||||||||10
1614189690000|2021-02-24 18:01:30|||||||||10
1614189700000|2021-02-24 18:01:40|||||||||32
1614189710000|2021-02-24 18:01:50|12524.8|12522.8|12524.8|12522.8|12525.6|12523.6|12524|12522|570
1614189720000|2021-02-24 18:02:00|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|506
1614189730000|2021-02-24 18:02:10|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|306
1614189740000|2021-02-24 18:02:20|12524|12522|12524|12522|12524|12522|12524|12522|391
1614189750000|2021-02-24 18:02:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|190
1614189760000|2021-02-24 18:02:40|||||||||22
1614189770000|2021-02-24 18:02:50|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|481
1614189780000|2021-02-24 18:03:00|||||||||19
1614189790000|2021-02-24 18:03:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|283
1614189800000|2021-02-24 18:03:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|233
1614189810000|2021-02-24 18:03:30|||||||||385
1614189820000|2021-02-24 18:03:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|348
1614189830000|2021-02-24 18:03:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|350
1614189840000|2021-02-24 18:04:00|||||||||12
1614189850000|2021-02-24 18:04:10|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|462
1614189860000|2021-02-24 18:04:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|484
1614189870000|2021-02-24 18:04:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|43
1614189880000|2021-02-24 18:04:40|||||||||12
1614189890000|2021-02-24 18:04:50|||||||||112
1614189900000|2021-02-24 18:05:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|372
1614189910000|2021-02-24 18:05:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|246
1614189920000|2021-02-24 18:05:20|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|225
1614189930000|2021-02-24 18:05:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|5888
1614189940000|2021-02-24 18:05:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|175
1614189950000|2021-02-24 18:05:50|||||||||74
1614189960000|2021-02-24 18:06:00|||||||||12
1614189970000|2021-02-24 18:06:10|||||||||8
1614189980000|2021-02-24 18:06:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|668
1614189990000|2021-02-24 18:06:30|||||||||10
1614190000000|2021-02-24 18:06:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|161
1614190010000|2021-02-24 18:06:50|||||||||99
1614190020000|2021-02-24 18:07:00|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|313
1614190030000|2021-02-24 18:07:10|||||||||426
1614190040000|2021-02-24 18:07:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|903
1614190050000|2021-02-24 18:07:30|||||||||12
1614190060000|2021-02-24 18:07:40|||||||||10
1614190070000|2021-02-24 18:07:50|||||||||11
1614190080000|2021-02-24 18:08:00|||||||||66
1614190090000|2021-02-24 18:08:10|||||||||8
1614190100000|2021-02-24 18:08:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|43
1614190110000|2021-02-24 18:08:30|||||||||22
1614190120000|2021-02-24 18:08:40|||||||||3
1614190130000|2021-02-24 18:08:50|||||||||9
1614190140000|2021-02-24 18:09:00|||||||||17
1614190150000|2021-02-24 18:09:10|||||||||2
1614190160000|2021-02-24 18:09:20|||||||||8
1614190170000|2021-02-24 18:09:30|||||||||21
1614190180000|2021-02-24 18:09:40|||||||||11
1614190190000|2021-02-24 18:09:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.1|12520.1|290
1614190200000|2021-02-24 18:10:00|||||||||84
1614190210000|2021-02-24 18:10:10|||||||||62
1614190220000|2021-02-24 18:10:20|12522.1|12520.1|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|199
1614190230000|2021-02-24 18:10:30|||||||||157
1614190240000|2021-02-24 18:10:40|||||||||76
1614190250000|2021-02-24 18:10:50|||||||||123
1614190260000|2021-02-24 18:11:00|||||||||15
1614190270000|2021-02-24 18:11:10|||||||||12
1614190280000|2021-02-24 18:11:20|||||||||9
1614190290000|2021-02-24 18:11:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|543
1614190300000|2021-02-24 18:11:40|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|111
1614190310000|2021-02-24 18:11:50|||||||||10
1614190320000|2021-02-24 18:12:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|62
1614190330000|2021-02-24 18:12:10|||||||||121
1614190340000|2021-02-24 18:12:20|||||||||1
1614190350000|2021-02-24 18:12:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|50
1614190360000|2021-02-24 18:12:40|||||||||225
1614190370000|2021-02-24 18:12:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|424
1614190380000|2021-02-24 18:13:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|274
1614190390000|2021-02-24 18:13:10|||||||||1063
1614190400000|2021-02-24 18:13:20|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|85
1614190410000|2021-02-24 18:13:30|||||||||11
1614190420000|2021-02-24 18:13:40|||||||||6
1614190430000|2021-02-24 18:13:50|||||||||1
1614190440000|2021-02-24 18:14:00|||||||||4
1614190450000|2021-02-24 18:14:10|||||||||4
1614190460000|2021-02-24 18:14:20|||||||||2
1614190470000|2021-02-24 18:14:30|||||||||12
1614190480000|2021-02-24 18:14:40|||||||||11
1614190490000|2021-02-24 18:14:50|||||||||16
1614190500000|2021-02-24 18:15:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|219
1614190510000|2021-02-24 18:15:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|200
1614190520000|2021-02-24 18:15:20|||||||||31
1614190530000|2021-02-24 18:15:30|||||||||3
1614190540000|2021-02-24 18:15:40|||||||||209
1614190550000|2021-02-24 18:15:50|||||||||10
1614190560000|2021-02-24 18:16:00|||||||||11
1614190570000|2021-02-24 18:16:10|||||||||3
1614190580000|2021-02-24 18:16:20|||||||||14
1614190590000|2021-02-24 18:16:30|||||||||16
1614190600000|2021-02-24 18:16:40|||||||||7
1614190610000|2021-02-24 18:16:50|||||||||17
1614190620000|2021-02-24 18:17:00|||||||||20
1614190630000|2021-02-24 18:17:10|||||||||144
1614190640000|2021-02-24 18:17:20|||||||||15
1614190650000|2021-02-24 18:17:30|||||||||13
1614190660000|2021-02-24 18:17:40|||||||||25
1614190670000|2021-02-24 18:17:50|||||||||17
1614190680000|2021-02-24 18:18:00|||||||||10
1614190690000|2021-02-24 18:18:10|||||||||11
1614190700000|2021-02-24 18:18:20|||||||||17
1614190710000|2021-02-24 18:18:30|||||||||2
1614190720000|2021-02-24 18:18:40|||||||||11
1614190730000|2021-02-24 18:18:50|12524|12522|12524|12522|12524|12522|12524|12522|404
1614190740000|2021-02-24 18:19:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524|12522|513
1614190750000|2021-02-24 18:19:10|||||||||54
1614190760000|2021-02-24 18:19:20|||||||||9
1614190770000|2021-02-24 18:19:30|12524|12522|12524|12522|12524|12522|12524|12522|417
1614190780000|2021-02-24 18:19:40|||||||||8
1614190790000|2021-02-24 18:19:50|||||||||308
1614190800000|2021-02-24 18:20:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|57
1614190810000|2021-02-24 18:20:10|||||||||96
1614190820000|2021-02-24 18:20:20|12524|12522|12524|12522|12524|12522|12524|12522|228
1614190830000|2021-02-24 18:20:30|||||||||37
1614190840000|2021-02-24 18:20:40|||||||||21
1614190850000|2021-02-24 18:20:50|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|143
1614190860000|2021-02-24 18:21:00|||||||||163
1614190870000|2021-02-24 18:21:10|||||||||77
1614190890000|2021-02-24 18:21:30|||||||||12
1614190900000|2021-02-24 18:21:40|||||||||10
1614190910000|2021-02-24 18:21:50|||||||||10
1614190920000|2021-02-24 18:22:00|||||||||5
1614190930000|2021-02-24 18:22:10|||||||||16
1614190940000|2021-02-24 18:22:20|||||||||10
1614190950000|2021-02-24 18:22:30|||||||||4
1614190960000|2021-02-24 18:22:40|||||||||11
1614190970000|2021-02-24 18:22:50|||||||||11
1614190980000|2021-02-24 18:23:00|||||||||11
1614190990000|2021-02-24 18:23:10|||||||||4
1614191000000|2021-02-24 18:23:20|||||||||19
1614191010000|2021-02-24 18:23:30|||||||||11
1614191020000|2021-02-24 18:23:40|||||||||12
1614191030000|2021-02-24 18:23:50|||||||||16
1614191040000|2021-02-24 18:24:00|||||||||11
1614191050000|2021-02-24 18:24:10|||||||||5
1614191060000|2021-02-24 18:24:20|||||||||12
1614191070000|2021-02-24 18:24:30|||||||||43
1614191080000|2021-02-24 18:24:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|62
1614191090000|2021-02-24 18:24:50|||||||||4
1614191100000|2021-02-24 18:25:00|||||||||14
1614191110000|2021-02-24 18:25:10|||||||||734
1614191120000|2021-02-24 18:25:20|||||||||9
1614191130000|2021-02-24 18:25:30|||||||||1
1614191140000|2021-02-24 18:25:40|||||||||67
1614191150000|2021-02-24 18:25:50|||||||||9
1614191160000|2021-02-24 18:26:00|||||||||71
1614191170000|2021-02-24 18:26:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|399
1614191180000|2021-02-24 18:26:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|370
1614191190000|2021-02-24 18:26:30|||||||||9
1614191200000|2021-02-24 18:26:40|||||||||42
1614191210000|2021-02-24 18:26:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|522
1614191220000|2021-02-24 18:27:00|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|282
1614191230000|2021-02-24 18:27:10|||||||||1
1614191240000|2021-02-24 18:27:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|745
1614191250000|2021-02-24 18:27:30|||||||||10
1614191260000|2021-02-24 18:27:40|||||||||5
1614191270000|2021-02-24 18:27:50|||||||||18
1614191280000|2021-02-24 18:28:00|||||||||11
1614191290000|2021-02-24 18:28:10|||||||||133
1614191300000|2021-02-24 18:28:20|||||||||13
1614191310000|2021-02-24 18:28:30|||||||||10
1614191320000|2021-02-24 18:28:40|||||||||151
1614191330000|2021-02-24 18:28:50|||||||||8
1614191340000|2021-02-24 18:29:00|||||||||12
1614191350000|2021-02-24 18:29:10|||||||||7
1614191360000|2021-02-24 18:29:20|||||||||13
1614191370000|2021-02-24 18:29:30|||||||||5
1614191380000|2021-02-24 18:29:40|||||||||9
1614191390000|2021-02-24 18:29:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|97
1614191400000|2021-02-24 18:30:00|||||||||16
1614191410000|2021-02-24 18:30:10|||||||||10
1614191420000|2021-02-24 18:30:20|||||||||11
1614191430000|2021-02-24 18:30:30|||||||||94
1614191440000|2021-02-24 18:30:40|||||||||1
1614191450000|2021-02-24 18:30:50|||||||||11
1614191460000|2021-02-24 18:31:00|||||||||1512
1614191470000|2021-02-24 18:31:10|||||||||1005
1614191480000|2021-02-24 18:31:20|||||||||18
1614191490000|2021-02-24 18:31:30|||||||||15
1614191500000|2021-02-24 18:31:40|||||||||8
1614191510000|2021-02-24 18:31:50|12524.8|12522.8|12525.2|12523.2|12525.6|12523.6|12524.8|12522.8|441
1614191520000|2021-02-24 18:32:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|10
1614191530000|2021-02-24 18:32:10|||||||||9
1614191540000|2021-02-24 18:32:20|||||||||6
1614191550000|2021-02-24 18:32:30|||||||||11
1614191560000|2021-02-24 18:32:40|||||||||10
1614191570000|2021-02-24 18:32:50|||||||||5
1614191580000|2021-02-24 18:33:00|||||||||14
1614191590000|2021-02-24 18:33:10|||||||||12
1614191600000|2021-02-24 18:33:20|||||||||13
1614191610000|2021-02-24 18:33:30|||||||||142
1614191620000|2021-02-24 18:33:40|||||||||134
1614191630000|2021-02-24 18:33:50|||||||||8
1614191640000|2021-02-24 18:34:00|||||||||10
1614191650000|2021-02-24 18:34:10|||||||||106
1614191660000|2021-02-24 18:34:20|||||||||517
1614191670000|2021-02-24 18:34:30|||||||||213
1614191680000|2021-02-24 18:34:40|||||||||104
1614191690000|2021-02-24 18:34:50|||||||||242
1614191700000|2021-02-24 18:35:00|||||||||133
1614191710000|2021-02-24 18:35:10|12524|12522|12524|12522|12524|12522|12524|12522|233
1614191720000|2021-02-24 18:35:20|||||||||109
1614191730000|2021-02-24 18:35:30|||||||||214
1614191740000|2021-02-24 18:35:40|||||||||102
1614191750000|2021-02-24 18:35:50|||||||||210
1614191760000|2021-02-24 18:36:00|||||||||13
1614191770000|2021-02-24 18:36:10|||||||||114
1614191780000|2021-02-24 18:36:20|||||||||207
1614191790000|2021-02-24 18:36:30|||||||||113
1614191800000|2021-02-24 18:36:40|||||||||211
1614191810000|2021-02-24 18:36:50|||||||||211
1614191820000|2021-02-24 18:37:00|||||||||113
1614191830000|2021-02-24 18:37:10|||||||||165
1614191840000|2021-02-24 18:37:20|||||||||699
1614191850000|2021-02-24 18:37:30|||||||||535
1614191860000|2021-02-24 18:37:40|||||||||10
1614191870000|2021-02-24 18:37:50|||||||||12
1614191880000|2021-02-24 18:38:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|431
1614191890000|2021-02-24 18:38:10|||||||||2
1614191900000|2021-02-24 18:38:20|||||||||50
1614191910000|2021-02-24 18:38:30|||||||||9
1614191920000|2021-02-24 18:38:40|||||||||4
1614191930000|2021-02-24 18:38:50|||||||||10
1614191940000|2021-02-24 18:39:00|||||||||22
1614191950000|2021-02-24 18:39:10|||||||||10
1614191960000|2021-02-24 18:39:20|||||||||7
1614191970000|2021-02-24 18:39:30|||||||||40
1614191980000|2021-02-24 18:39:40|12524|12522|12524|12522|12524|12522|12524|12522|353
1614191990000|2021-02-24 18:39:50|||||||||153
1614192000000|2021-02-24 18:40:00|||||||||12
1614192010000|2021-02-24 18:40:10|||||||||15
1614192020000|2021-02-24 18:40:20|||||||||9
1614192030000|2021-02-24 18:40:30|||||||||4
1614192040000|2021-02-24 18:40:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|186
1614192050000|2021-02-24 18:40:50|||||||||39
1614192060000|2021-02-24 18:41:00|||||||||5
1614192070000|2021-02-24 18:41:10|||||||||17
1614192080000|2021-02-24 18:41:20|||||||||10
1614192090000|2021-02-24 18:41:30|||||||||11
1614192100000|2021-02-24 18:41:40|12524|12522|12524|12522|12524|12522|12524|12522|34
1614192110000|2021-02-24 18:41:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|76
1614192120000|2021-02-24 18:42:00|12523.7|12521.7|12523.7|12521.7|12523.7|12521.7|12523.7|12521.7|234
1614192130000|2021-02-24 18:42:10|12524|12522|12524|12522|12524|12522|12524|12522|8
1614192140000|2021-02-24 18:42:20|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|41
1614192150000|2021-02-24 18:42:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|286
1614192160000|2021-02-24 18:42:40|||||||||28
1614192170000|2021-02-24 18:42:50|||||||||136
1614192180000|2021-02-24 18:43:00|||||||||13
1614192190000|2021-02-24 18:43:10|||||||||12
1614192200000|2021-02-24 18:43:20|||||||||2
1614192210000|2021-02-24 18:43:30|||||||||1892
1614192220000|2021-02-24 18:43:40|||||||||11
1614192230000|2021-02-24 18:43:50|||||||||3
1614192240000|2021-02-24 18:44:00|||||||||12
1614192250000|2021-02-24 18:44:10|||||||||11
1614192260000|2021-02-24 18:44:20|||||||||8
1614192270000|2021-02-24 18:44:30|||||||||61
1614192280000|2021-02-24 18:44:40|||||||||10
1614192290000|2021-02-24 18:44:50|||||||||8
1614192300000|2021-02-24 18:45:00|||||||||11
1614192310000|2021-02-24 18:45:10|||||||||4
1614192320000|2021-02-24 18:45:20|||||||||1515
1614192330000|2021-02-24 18:45:30|||||||||11
1614192340000|2021-02-24 18:45:40|||||||||4
1614192350000|2021-02-24 18:45:50|||||||||947
1614192360000|2021-02-24 18:46:00|||||||||189
1614192370000|2021-02-24 18:46:10|||||||||9
1614192380000|2021-02-24 18:46:20|||||||||67
1614192390000|2021-02-24 18:46:30|||||||||14
1614192400000|2021-02-24 18:46:40|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|23
1614192410000|2021-02-24 18:46:50|12522.5|12520.5|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|142
1614192420000|2021-02-24 18:47:00|||||||||10
1614192430000|2021-02-24 18:47:10|||||||||12
1614192440000|2021-02-24 18:47:20|||||||||33
1614192450000|2021-02-24 18:47:30|||||||||7
1614192460000|2021-02-24 18:47:40|||||||||501
1614192470000|2021-02-24 18:47:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|14
1614192480000|2021-02-24 18:48:00|12522.1|12520.1|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|755
1614192490000|2021-02-24 18:48:10|||||||||1447
1614192500000|2021-02-24 18:48:20|||||||||14
1614192510000|2021-02-24 18:48:30|||||||||4
1614192520000|2021-02-24 18:48:40|||||||||59
1614192530000|2021-02-24 18:48:50|||||||||11
1614192540000|2021-02-24 18:49:00|||||||||14
1614192550000|2021-02-24 18:49:10|||||||||1
1614192560000|2021-02-24 18:49:20|||||||||12
1614192570000|2021-02-24 18:49:30|||||||||12
1614192580000|2021-02-24 18:49:40|||||||||1
1614192590000|2021-02-24 18:49:50|||||||||11
1614192600000|2021-02-24 18:50:00|||||||||10
1614192610000|2021-02-24 18:50:10|||||||||16368
1614192620000|2021-02-24 18:50:20|||||||||59
1614192630000|2021-02-24 18:50:30|||||||||10
1614192640000|2021-02-24 18:50:40|||||||||677
1614192650000|2021-02-24 18:50:50|||||||||3
1614192660000|2021-02-24 18:51:00|||||||||12
1614192670000|2021-02-24 18:51:10|||||||||37943
1614192680000|2021-02-24 18:51:20|||||||||362
1614192690000|2021-02-24 18:51:30|||||||||29
1614192700000|2021-02-24 18:51:40|||||||||185
1614192710000|2021-02-24 18:51:50|||||||||394
1614192720000|2021-02-24 18:52:00|||||||||17
1614192730000|2021-02-24 18:52:10|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|1070
1614192740000|2021-02-24 18:52:20|||||||||22
1614192750000|2021-02-24 18:52:30|||||||||236
1614192760000|2021-02-24 18:52:40|||||||||26419
1614192770000|2021-02-24 18:52:50|||||||||13
1614192780000|2021-02-24 18:53:00|||||||||148
1614192790000|2021-02-24 18:53:10|||||||||5
1614192800000|2021-02-24 18:53:20|||||||||15
1614192810000|2021-02-24 18:53:30|||||||||107
1614192820000|2021-02-24 18:53:40|||||||||7
1614192830000|2021-02-24 18:53:50|||||||||10
1614192840000|2021-02-24 18:54:00|||||||||12
1614192850000|2021-02-24 18:54:10|||||||||253
1614192870000|2021-02-24 18:54:30|||||||||6
1614192880000|2021-02-24 18:54:40|||||||||1513
1614192890000|2021-02-24 18:54:50|||||||||3
1614192900000|2021-02-24 18:55:00|12522.1|12520.1|12522.1|12520.1|12522.1|12520.1|12522.1|12520.1|666
1614192910000|2021-02-24 18:55:10|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|8621
1614192920000|2021-02-24 18:55:20|||||||||21
1614192930000|2021-02-24 18:55:30|12522.1|12520.1|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|1065
1614192940000|2021-02-24 18:55:40|||||||||1
1614192950000|2021-02-24 18:55:50|||||||||124
1614192960000|2021-02-24 18:56:00|||||||||94
1614192980000|2021-02-24 18:56:20|||||||||905
1614192990000|2021-02-24 18:56:30|||||||||5
1614193000000|2021-02-24 18:56:40|||||||||42
1614193010000|2021-02-24 18:56:50|||||||||11
1614193020000|2021-02-24 18:57:00|||||||||473
1614193030000|2021-02-24 18:57:10|12520.9|12518.9|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|256
1614193040000|2021-02-24 18:57:20|||||||||2
1614193050000|2021-02-24 18:57:30|||||||||17
1614193060000|2021-02-24 18:57:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|14
1614193070000|2021-02-24 18:57:50|||||||||381
1614193080000|2021-02-24 18:58:00|||||||||14
1614193090000|2021-02-24 18:58:10|||||||||12
1614193100000|2021-02-24 18:58:20|||||||||28
1614193110000|2021-02-24 18:58:30|||||||||13
1614193120000|2021-02-24 18:58:40|||||||||10
1614193140000|2021-02-24 18:59:00|||||||||11
1614193150000|2021-02-24 18:59:10|||||||||9
1614193160000|2021-02-24 18:59:20|||||||||23
1614193170000|2021-02-24 18:59:30|||||||||13
1614193180000|2021-02-24 18:59:40|||||||||2
1614193190000|2021-02-24 18:59:50|||||||||21
1614193200000|2021-02-24 19:00:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|525
1614193210000|2021-02-24 19:00:10|||||||||1
1614193220000|2021-02-24 19:00:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|890
1614193230000|2021-02-24 19:00:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|163
1614193240000|2021-02-24 19:00:40|||||||||2
1614193250000|2021-02-24 19:00:50|||||||||14
1614193260000|2021-02-24 19:01:00|12520.5|12518.5|12520.5|12518.5|12520.5|12518.5|12520.5|12518.5|113
1614193270000|2021-02-24 19:01:10|||||||||12
1614193280000|2021-02-24 19:01:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|2
1614193290000|2021-02-24 19:01:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|1318
1614193300000|2021-02-24 19:01:40|||||||||10
1614193310000|2021-02-24 19:01:50|||||||||2
1614193320000|2021-02-24 19:02:00|||||||||13
1614193330000|2021-02-24 19:02:10|||||||||67
1614193340000|2021-02-24 19:02:20|||||||||12
1614193350000|2021-02-24 19:02:30|||||||||14
1614193360000|2021-02-24 19:02:40|||||||||9
1614193370000|2021-02-24 19:02:50|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|141
1614193380000|2021-02-24 19:03:00|||||||||4
1614193390000|2021-02-24 19:03:10|||||||||10
1614193400000|2021-02-24 19:03:20|||||||||87
1614193410000|2021-02-24 19:03:30|12521.3|12519.3|12520.9|12518.9|12521.3|12519.3|12520.9|12518.9|133
1614193420000|2021-02-24 19:03:40|12521.3|12519.3|12521.3|12519.3|12521.3|12519.3|12520.9|12518.9|74
1614193430000|2021-02-24 19:03:50|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.3|12519.3|18
1614193440000|2021-02-24 19:04:00|||||||||159
1614193450000|2021-02-24 19:04:10|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|170
1614193460000|2021-02-24 19:04:20|||||||||87
1614193470000|2021-02-24 19:04:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|133
1614193480000|2021-02-24 19:04:40|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|446
1614193490000|2021-02-24 19:04:50|||||||||60
1614193500000|2021-02-24 19:05:00|12522.5|12520.5|12522.1|12520.1|12522.5|12520.5|12521.7|12519.7|105
1614193510000|2021-02-24 19:05:10|12521.7|12519.7|12522.5|12520.5|12522.5|12520.5|12521.7|12519.7|50
1614193520000|2021-02-24 19:05:20|||||||||30
1614193530000|2021-02-24 19:05:30|||||||||47
1614193540000|2021-02-24 19:05:40|||||||||34
1614193560000|2021-02-24 19:06:00|||||||||13
1614193570000|2021-02-24 19:06:10|||||||||11
1614193580000|2021-02-24 19:06:20|||||||||11
1614193590000|2021-02-24 19:06:30|||||||||34
1614193600000|2021-02-24 19:06:40|||||||||254
1614193610000|2021-02-24 19:06:50|||||||||315
1614193620000|2021-02-24 19:07:00|||||||||11
1614193630000|2021-02-24 19:07:10|||||||||9
1614193640000|2021-02-24 19:07:20|||||||||36
1614193650000|2021-02-24 19:07:30|||||||||12
1614193660000|2021-02-24 19:07:40|||||||||2
1614193670000|2021-02-24 19:07:50|||||||||619
1614193680000|2021-02-24 19:08:00|||||||||11
1614193690000|2021-02-24 19:08:10|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|59
1614193700000|2021-02-24 19:08:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|15350
1614193710000|2021-02-24 19:08:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|9273
1614193720000|2021-02-24 19:08:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|787
1614193730000|2021-02-24 19:08:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|241
1614193740000|2021-02-24 19:09:00|||||||||627
1614193750000|2021-02-24 19:09:10|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|537
1614193760000|2021-02-24 19:09:20|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|107
1614193770000|2021-02-24 19:09:30|||||||||85
1614193780000|2021-02-24 19:09:40|||||||||16
1614193790000|2021-02-24 19:09:50|||||||||12
1614193800000|2021-02-24 19:10:00|||||||||237
1614193810000|2021-02-24 19:10:10|||||||||172
1614193820000|2021-02-24 19:10:20|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|179
1614193830000|2021-02-24 19:10:30|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|868
1614193840000|2021-02-24 19:10:40|12524|12522|12524|12522|12524|12522|12524|12522|80
1614193850000|2021-02-24 19:10:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|2206
1614193860000|2021-02-24 19:11:00|||||||||31
1614193870000|2021-02-24 19:11:10|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|1142
1614193880000|2021-02-24 19:11:20|12524|12522|12524|12522|12524|12522|12524|12522|43
1614193890000|2021-02-24 19:11:30|||||||||14
1614193900000|2021-02-24 19:11:40|||||||||2
1614193910000|2021-02-24 19:11:50|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|23
1614193920000|2021-02-24 19:12:00|12524|12522|12524|12522|12524.8|12522.8|12524|12522|318
1614193930000|2021-02-24 19:12:10|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|20
1614193940000|2021-02-24 19:12:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|55
1614193950000|2021-02-24 19:12:30|||||||||64
1614193960000|2021-02-24 19:12:40|||||||||11
1614193970000|2021-02-24 19:12:50|||||||||4
1614193980000|2021-02-24 19:13:00|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|570
1614193990000|2021-02-24 19:13:10|||||||||9
1614194000000|2021-02-24 19:13:20|||||||||9
1614194010000|2021-02-24 19:13:30|||||||||8
1614194020000|2021-02-24 19:13:40|||||||||11
1614194030000|2021-02-24 19:13:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.2|12523.2|72
1614194040000|2021-02-24 19:14:00|||||||||4029
1614194050000|2021-02-24 19:14:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|424
1614194060000|2021-02-24 19:14:20|||||||||10
1614194070000|2021-02-24 19:14:30|||||||||4352
1614194080000|2021-02-24 19:14:40|||||||||94
1614194090000|2021-02-24 19:14:50|||||||||124
1614194100000|2021-02-24 19:15:00|||||||||2259
1614194110000|2021-02-24 19:15:10|||||||||1
1614194120000|2021-02-24 19:15:20|||||||||12
1614194130000|2021-02-24 19:15:30|12524|12522|12524|12522|12524|12522|12524|12522|1075
1614194140000|2021-02-24 19:15:40|||||||||14
1614194150000|2021-02-24 19:15:50|||||||||3
1614194160000|2021-02-24 19:16:00|||||||||12
1614194170000|2021-02-24 19:16:10|||||||||2
1614194180000|2021-02-24 19:16:20|||||||||28
1614194190000|2021-02-24 19:16:30|||||||||15
1614194200000|2021-02-24 19:16:40|||||||||11
1614194210000|2021-02-24 19:16:50|||||||||2
1614194220000|2021-02-24 19:17:00|||||||||17
1614194230000|2021-02-24 19:17:10|||||||||24
1614194240000|2021-02-24 19:17:20|||||||||10
1614194250000|2021-02-24 19:17:30|||||||||4
1614194260000|2021-02-24 19:17:40|||||||||46
1614194270000|2021-02-24 19:17:50|||||||||10
1614194280000|2021-02-24 19:18:00|||||||||405
1614194290000|2021-02-24 19:18:10|||||||||9
1614194300000|2021-02-24 19:18:20|||||||||12
1614194310000|2021-02-24 19:18:30|||||||||19
1614194320000|2021-02-24 19:18:40|||||||||3
1614194330000|2021-02-24 19:18:50|||||||||26
1614194340000|2021-02-24 19:19:00|||||||||97
1614194350000|2021-02-24 19:19:10|||||||||1
1614194360000|2021-02-24 19:19:20|||||||||111
1614194370000|2021-02-24 19:19:30|||||||||15
1614194380000|2021-02-24 19:19:40|||||||||9
1614194390000|2021-02-24 19:19:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|9
1614194400000|2021-02-24 19:20:00|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|440
1614194410000|2021-02-24 19:20:10|||||||||11
1614194420000|2021-02-24 19:20:20|||||||||5
1614194430000|2021-02-24 19:20:30|||||||||67
1614194440000|2021-02-24 19:20:40|||||||||38
1614194450000|2021-02-24 19:20:50|12525.2|12523.2|12524.8|12522.8|12525.2|12523.2|12524.8|12522.8|42
1614194460000|2021-02-24 19:21:00|||||||||12
1614194470000|2021-02-24 19:21:10|||||||||19
1614194480000|2021-02-24 19:21:20|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|1761
1614194490000|2021-02-24 19:21:30|12524|12522|12524|12522|12524|12522|12524|12522|270
1614194500000|2021-02-24 19:21:40|||||||||11
1614194510000|2021-02-24 19:21:50|||||||||11
1614194520000|2021-02-24 19:22:00|||||||||72
1614194530000|2021-02-24 19:22:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|200
1614194540000|2021-02-24 19:22:20|||||||||13
1614194550000|2021-02-24 19:22:30|||||||||12
1614194560000|2021-02-24 19:22:40|||||||||6
1614194570000|2021-02-24 19:22:50|||||||||876
1614194580000|2021-02-24 19:23:00|||||||||15
1614194590000|2021-02-24 19:23:10|||||||||57
1614194600000|2021-02-24 19:23:20|||||||||1
1614194610000|2021-02-24 19:23:30|||||||||36
1614194620000|2021-02-24 19:23:40|||||||||10
1614194630000|2021-02-24 19:23:50|||||||||5
1614194640000|2021-02-24 19:24:00|||||||||11
1614194650000|2021-02-24 19:24:10|||||||||13
1614194660000|2021-02-24 19:24:20|||||||||16
1614194670000|2021-02-24 19:24:30|||||||||5
1614194680000|2021-02-24 19:24:40|||||||||9
1614194690000|2021-02-24 19:24:50|||||||||11
1614194700000|2021-02-24 19:25:00|||||||||11
1614194710000|2021-02-24 19:25:10|||||||||7
1614194720000|2021-02-24 19:25:20|||||||||38
1614194730000|2021-02-24 19:25:30|||||||||4
1614194740000|2021-02-24 19:25:40|||||||||818
1614194750000|2021-02-24 19:25:50|||||||||15
1614194760000|2021-02-24 19:26:00|||||||||13
1614194770000|2021-02-24 19:26:10|||||||||11
1614194780000|2021-02-24 19:26:20|||||||||43
1614194790000|2021-02-24 19:26:30|||||||||11
1614194800000|2021-02-24 19:26:40|||||||||21
1614194810000|2021-02-24 19:26:50|||||||||2
1614194820000|2021-02-24 19:27:00|||||||||821
1614194830000|2021-02-24 19:27:10|||||||||40
1614194840000|2021-02-24 19:27:20|||||||||25
1614194850000|2021-02-24 19:27:30|12524|12522|12524|12522|12524|12522|12524|12522|92
1614194860000|2021-02-24 19:27:40|||||||||38
1614194870000|2021-02-24 19:27:50|||||||||19
1614194880000|2021-02-24 19:28:00|||||||||65
1614194890000|2021-02-24 19:28:10|||||||||459
1614194900000|2021-02-24 19:28:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|37
1614194910000|2021-02-24 19:28:30|||||||||13
1614194920000|2021-02-24 19:28:40|||||||||960
1614194930000|2021-02-24 19:28:50|||||||||11
1614194940000|2021-02-24 19:29:00|||||||||142
1614194950000|2021-02-24 19:29:10|||||||||9
1614194960000|2021-02-24 19:29:20|||||||||12
1614194970000|2021-02-24 19:29:30|||||||||15
1614194980000|2021-02-24 19:29:40|||||||||12
1614194990000|2021-02-24 19:29:50|||||||||2
1614195000000|2021-02-24 19:30:00|||||||||11
1614195010000|2021-02-24 19:30:10|||||||||13
1614195020000|2021-02-24 19:30:20|||||||||10
1614195030000|2021-02-24 19:30:30|||||||||17
1614195040000|2021-02-24 19:30:40|||||||||78
1614195050000|2021-02-24 19:30:50|||||||||3
1614195060000|2021-02-24 19:31:00|||||||||13
1614195070000|2021-02-24 19:31:10|||||||||11
1614195080000|2021-02-24 19:31:20|||||||||12
1614195090000|2021-02-24 19:31:30|||||||||3
1614195100000|2021-02-24 19:31:40|||||||||13
1614195110000|2021-02-24 19:31:50|||||||||13
1614195120000|2021-02-24 19:32:00|12523.7|12521.7|12524|12522|12524|12522|12523.3|12521.3|127
1614195130000|2021-02-24 19:32:10|12523.3|12521.3|12523.3|12521.3|12524|12522|12523.3|12521.3|189
1614195140000|2021-02-24 19:32:20|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|769
1614195150000|2021-02-24 19:32:30|||||||||9
1614195160000|2021-02-24 19:32:40|||||||||16
1614195170000|2021-02-24 19:32:50|||||||||15
1614195180000|2021-02-24 19:33:00|||||||||14
1614195190000|2021-02-24 19:33:10|||||||||8
1614195200000|2021-02-24 19:33:20|||||||||19
1614195210000|2021-02-24 19:33:30|||||||||13
1614195220000|2021-02-24 19:33:40|||||||||15
1614195230000|2021-02-24 19:33:50|||||||||4
1614195240000|2021-02-24 19:34:00|||||||||51
1614195250000|2021-02-24 19:34:10|||||||||14
1614195260000|2021-02-24 19:34:20|||||||||31
1614195270000|2021-02-24 19:34:30|||||||||11
1614195280000|2021-02-24 19:34:40|||||||||16
1614195290000|2021-02-24 19:34:50|||||||||12
1614195300000|2021-02-24 19:35:00|||||||||12
1614195310000|2021-02-24 19:35:10|||||||||10
1614195320000|2021-02-24 19:35:20|||||||||54
1614195330000|2021-02-24 19:35:30|12524|12522|12523.3|12521.3|12524|12522|12523.3|12521.3|176
1614195340000|2021-02-24 19:35:40|||||||||18
1614195350000|2021-02-24 19:35:50|||||||||23
1614195360000|2021-02-24 19:36:00|||||||||4
1614195370000|2021-02-24 19:36:10|||||||||10
1614195380000|2021-02-24 19:36:20|||||||||17
1614195390000|2021-02-24 19:36:30|||||||||15
1614195400000|2021-02-24 19:36:40|||||||||3
1614195410000|2021-02-24 19:36:50|||||||||22
1614195420000|2021-02-24 19:37:00|||||||||549
1614195430000|2021-02-24 19:37:10|||||||||9
1614195440000|2021-02-24 19:37:20|||||||||41
1614195450000|2021-02-24 19:37:30|||||||||14
1614195460000|2021-02-24 19:37:40|||||||||80
1614195470000|2021-02-24 19:37:50|||||||||2
1614195480000|2021-02-24 19:38:00|||||||||14
1614195490000|2021-02-24 19:38:10|||||||||11
1614195500000|2021-02-24 19:38:20|||||||||633
1614195510000|2021-02-24 19:38:30|||||||||15
1614195520000|2021-02-24 19:38:40|||||||||9
1614195530000|2021-02-24 19:38:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|197
1614195540000|2021-02-24 19:39:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|121
1614195550000|2021-02-24 19:39:10|||||||||18
1614195560000|2021-02-24 19:39:20|||||||||78
1614195570000|2021-02-24 19:39:30|||||||||15
1614195580000|2021-02-24 19:39:40|||||||||3
1614195590000|2021-02-24 19:39:50|||||||||11
1614195600000|2021-02-24 19:40:00|||||||||15
1614195610000|2021-02-24 19:40:10|||||||||2
1614195620000|2021-02-24 19:40:20|||||||||34
1614195630000|2021-02-24 19:40:30|||||||||15
1614195640000|2021-02-24 19:40:40|||||||||10
1614195650000|2021-02-24 19:40:50|||||||||15
1614195660000|2021-02-24 19:41:00|||||||||17
1614195670000|2021-02-24 19:41:10|||||||||23
1614195690000|2021-02-24 19:41:30|||||||||14
1614195700000|2021-02-24 19:41:40|||||||||19
1614195710000|2021-02-24 19:41:50|||||||||3
1614195720000|2021-02-24 19:42:00|||||||||19
1614195730000|2021-02-24 19:42:10|||||||||14
1614195740000|2021-02-24 19:42:20|||||||||60
1614195750000|2021-02-24 19:42:30|||||||||5
1614195760000|2021-02-24 19:42:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|345
1614195770000|2021-02-24 19:42:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|14
1614195780000|2021-02-24 19:43:00|||||||||4
1614195790000|2021-02-24 19:43:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|489
1614195800000|2021-02-24 19:43:20|||||||||84
1614195810000|2021-02-24 19:43:30|||||||||14
1614195820000|2021-02-24 19:43:40|||||||||2
1614195830000|2021-02-24 19:43:50|||||||||18
1614195840000|2021-02-24 19:44:00|12522.5|12520.5|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|222
1614195850000|2021-02-24 19:44:10|||||||||6
1614195860000|2021-02-24 19:44:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|16
1614195870000|2021-02-24 19:44:30|||||||||14
1614195880000|2021-02-24 19:44:40|||||||||11
1614195890000|2021-02-24 19:44:50|||||||||2
1614195900000|2021-02-24 19:45:00|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|247
1614195910000|2021-02-24 19:45:10|||||||||15
1614195920000|2021-02-24 19:45:20|||||||||2
1614195930000|2021-02-24 19:45:30|||||||||12
1614195940000|2021-02-24 19:45:40|||||||||13
1614195950000|2021-02-24 19:45:50|||||||||3
1614195960000|2021-02-24 19:46:00|||||||||19
1614195970000|2021-02-24 19:46:10|||||||||18
1614195980000|2021-02-24 19:46:20|||||||||36
1614195990000|2021-02-24 19:46:30|||||||||3
1614196000000|2021-02-24 19:46:40|||||||||14
1614196010000|2021-02-24 19:46:50|||||||||12
1614196020000|2021-02-24 19:47:00|||||||||15
1614196030000|2021-02-24 19:47:10|||||||||13
1614196040000|2021-02-24 19:47:20|||||||||13
1614196050000|2021-02-24 19:47:30|||||||||31
1614196060000|2021-02-24 19:47:40|||||||||7
1614196070000|2021-02-24 19:47:50|||||||||18
1614196080000|2021-02-24 19:48:00|||||||||14
1614196090000|2021-02-24 19:48:10|||||||||5
1614196100000|2021-02-24 19:48:20|12521.3|12519.3|12521.7|12519.7|12521.7|12519.7|12521.3|12519.3|30
1614196110000|2021-02-24 19:48:30|||||||||531
1614196120000|2021-02-24 19:48:40|||||||||15
1614196130000|2021-02-24 19:48:50|||||||||527
1614196140000|2021-02-24 19:49:00|||||||||15
1614196150000|2021-02-24 19:49:10|||||||||15
1614196160000|2021-02-24 19:49:20|||||||||23
1614196170000|2021-02-24 19:49:30|||||||||21
1614196180000|2021-02-24 19:49:40|||||||||6
1614196190000|2021-02-24 19:49:50|||||||||350
1614196200000|2021-02-24 19:50:00|||||||||35
1614196210000|2021-02-24 19:50:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|135
1614196220000|2021-02-24 19:50:20|||||||||13
1614196230000|2021-02-24 19:50:30|||||||||75
1614196240000|2021-02-24 19:50:40|||||||||11
1614196250000|2021-02-24 19:50:50|||||||||33
1614196260000|2021-02-24 19:51:00|||||||||13
1614196270000|2021-02-24 19:51:10|||||||||4
1614196280000|2021-02-24 19:51:20|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|543
1614196290000|2021-02-24 19:51:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|97
1614196300000|2021-02-24 19:51:40|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|125
1614196310000|2021-02-24 19:51:50|||||||||34
1614196320000|2021-02-24 19:52:00|||||||||17
1614196330000|2021-02-24 19:52:10|||||||||41
1614196340000|2021-02-24 19:52:20|||||||||1826
1614196350000|2021-02-24 19:52:30|||||||||21
1614196360000|2021-02-24 19:52:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|64
1614196370000|2021-02-24 19:52:50|||||||||3
1614196380000|2021-02-24 19:53:00|||||||||9664
1614196390000|2021-02-24 19:53:10|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|9662
1614196400000|2021-02-24 19:53:20|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|1106
1614196410000|2021-02-24 19:53:30|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|93
1614196420000|2021-02-24 19:53:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|262
1614196430000|2021-02-24 19:53:50|||||||||527
1614196440000|2021-02-24 19:54:00|||||||||4026
1614196450000|2021-02-24 19:54:10|||||||||12156
1614196460000|2021-02-24 19:54:20|||||||||374
1614196470000|2021-02-24 19:54:30|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|469
1614196480000|2021-02-24 19:54:40|12520.9|12518.9|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|105
1614196490000|2021-02-24 19:54:50|||||||||15
1614196500000|2021-02-24 19:55:00|||||||||18
1614196510000|2021-02-24 19:55:10|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|217
1614196520000|2021-02-24 19:55:20|||||||||27
1614196530000|2021-02-24 19:55:30|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|130
1614196540000|2021-02-24 19:55:40|||||||||14
1614196550000|2021-02-24 19:55:50|||||||||2
1614196560000|2021-02-24 19:56:00|||||||||22
1614196570000|2021-02-24 19:56:10|||||||||17
1614196580000|2021-02-24 19:56:20|||||||||3
1614196590000|2021-02-24 19:56:30|||||||||13
1614196600000|2021-02-24 19:56:40|||||||||17
1614196610000|2021-02-24 19:56:50|||||||||444
1614196620000|2021-02-24 19:57:00|||||||||4
1614196630000|2021-02-24 19:57:10|||||||||12
1614196640000|2021-02-24 19:57:20|||||||||48
1614196650000|2021-02-24 19:57:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|16
1614196660000|2021-02-24 19:57:40|||||||||723
1614196670000|2021-02-24 19:57:50|||||||||88
1614196680000|2021-02-24 19:58:00|||||||||186
1614196690000|2021-02-24 19:58:10|||||||||20
1614196700000|2021-02-24 19:58:20|||||||||59
1614196710000|2021-02-24 19:58:30|||||||||452
1614196720000|2021-02-24 19:58:40|||||||||529
1614196730000|2021-02-24 19:58:50|||||||||808
1614196740000|2021-02-24 19:59:00|12520.5|12518.5|12520.1|12518.1|12520.5|12518.5|12520.1|12518.1|232
1614196750000|2021-02-24 19:59:10|||||||||112
1614196760000|2021-02-24 19:59:20|||||||||142
1614196770000|2021-02-24 19:59:30|12520.9|12518.9|12521.7|12519.7|12521.7|12519.7|12520.9|12518.9|580
1614196780000|2021-02-24 19:59:40|||||||||784
1614196790000|2021-02-24 19:59:50|||||||||1119
