1605049200000|2020-11-10 23:00:00|||||||||1
1605049210000|2020-11-10 23:00:10|||||||||6
1605049240000|2020-11-10 23:00:40|||||||||1
1605049270000|2020-11-10 23:01:10|||||||||9
1605049280000|2020-11-10 23:01:20|||||||||10
1605049290000|2020-11-10 23:01:30|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|17
1605049300000|2020-11-10 23:01:40|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|58
1605049350000|2020-11-10 23:02:30|||||||||1
1605049390000|2020-11-10 23:03:10|||||||||105
1605049400000|2020-11-10 23:03:20|||||||||68
1605049410000|2020-11-10 23:03:30|||||||||40
1605049420000|2020-11-10 23:03:40|||||||||38
1605049430000|2020-11-10 23:03:50|||||||||6
1605049440000|2020-11-10 23:04:00|||||||||4
1605049470000|2020-11-10 23:04:30|||||||||3
1605049480000|2020-11-10 23:04:40|||||||||83
1605049670000|2020-11-10 23:07:50|||||||||258
1605049680000|2020-11-10 23:08:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|55
1605049700000|2020-11-10 23:08:20|||||||||1
1605049820000|2020-11-10 23:10:20|||||||||18
1605049850000|2020-11-10 23:10:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|124
1605049870000|2020-11-10 23:11:10|||||||||1
1605049890000|2020-11-10 23:11:30|||||||||30
1605049900000|2020-11-10 23:11:40|||||||||30
1605049980000|2020-11-10 23:13:00|12525.2|12523.2|12524.8|12522.8|12525.2|12523.2|12524.8|12522.8|40
1605050100000|2020-11-10 23:15:00|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|246
1605050120000|2020-11-10 23:15:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|93
1605050140000|2020-11-10 23:15:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|78
1605050150000|2020-11-10 23:15:50|||||||||6
1605050170000|2020-11-10 23:16:10|||||||||10
1605050180000|2020-11-10 23:16:20|||||||||22
1605050190000|2020-11-10 23:16:30|||||||||1
1605050200000|2020-11-10 23:16:40|||||||||64
1605050310000|2020-11-10 23:18:30|||||||||15
1605050350000|2020-11-10 23:19:10|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|59
1605050360000|2020-11-10 23:19:20|12524|12522|12524|12522|12524|12522|12524|12522|24
1605050370000|2020-11-10 23:19:30|||||||||27
1605050400000|2020-11-10 23:20:00|||||||||8
1605050440000|2020-11-10 23:20:40|||||||||4
1605050480000|2020-11-10 23:21:20|||||||||4
1605050500000|2020-11-10 23:21:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|48
1605050510000|2020-11-10 23:21:50|||||||||230
1605050530000|2020-11-10 23:22:10|||||||||2
1605050540000|2020-11-10 23:22:20|||||||||11
1605050560000|2020-11-10 23:22:40|||||||||2
1605050600000|2020-11-10 23:23:20|||||||||78
1605050740000|2020-11-10 23:25:40|||||||||4
1605050860000|2020-11-10 23:27:40|||||||||11
1605051000000|2020-11-10 23:30:00|||||||||10
1605051010000|2020-11-10 23:30:10|||||||||1
1605051040000|2020-11-10 23:30:40|||||||||101
1605051110000|2020-11-10 23:31:50|||||||||2
1605051170000|2020-11-10 23:32:50|||||||||1
1605051190000|2020-11-10 23:33:10|||||||||91
1605051230000|2020-11-10 23:33:50|||||||||2
1605051290000|2020-11-10 23:34:50|||||||||1
1605051300000|2020-11-10 23:35:00|||||||||3
1605051350000|2020-11-10 23:35:50|||||||||16
1605051410000|2020-11-10 23:36:50|||||||||1
1605051470000|2020-11-10 23:37:50|||||||||1
1605051490000|2020-11-10 23:38:10|||||||||2
1605051530000|2020-11-10 23:38:50|||||||||1
1605051560000|2020-11-10 23:39:20|||||||||1
1605051590000|2020-11-10 23:39:50|||||||||1
1605051630000|2020-11-10 23:40:30|||||||||2
1605051650000|2020-11-10 23:40:50|||||||||1
1605051710000|2020-11-10 23:41:50|||||||||1
1605051770000|2020-11-10 23:42:50|||||||||1
1605051830000|2020-11-10 23:43:50|||||||||1
1605051870000|2020-11-10 23:44:30|||||||||9
1605051890000|2020-11-10 23:44:50|||||||||1
1605051900000|2020-11-10 23:45:00|||||||||2
1605051910000|2020-11-10 23:45:10|||||||||2
1605051930000|2020-11-10 23:45:30|||||||||2
1605051940000|2020-11-10 23:45:40|||||||||2
1605051950000|2020-11-10 23:45:50|||||||||1
1605051960000|2020-11-10 23:46:00|||||||||2
1605051970000|2020-11-10 23:46:10|||||||||2
1605051990000|2020-11-10 23:46:30|||||||||2
1605052000000|2020-11-10 23:46:40|||||||||2
1605052010000|2020-11-10 23:46:50|||||||||1
1605052020000|2020-11-10 23:47:00|||||||||2
1605052030000|2020-11-10 23:47:10|||||||||2
1605052050000|2020-11-10 23:47:30|||||||||2
1605052060000|2020-11-10 23:47:40|||||||||2
1605052070000|2020-11-10 23:47:50|||||||||2
1605052080000|2020-11-10 23:48:00|||||||||2
1605052090000|2020-11-10 23:48:10|||||||||2
1605052110000|2020-11-10 23:48:30|||||||||2
1605052120000|2020-11-10 23:48:40|||||||||2
1605052130000|2020-11-10 23:48:50|||||||||2
1605052140000|2020-11-10 23:49:00|||||||||2
1605052150000|2020-11-10 23:49:10|12524|12522|12524|12522|12524|12522|12524|12522|203
1605052160000|2020-11-10 23:49:20|||||||||32
1605052190000|2020-11-10 23:49:50|||||||||18
1605052250000|2020-11-10 23:50:50|||||||||1
1605052310000|2020-11-10 23:51:50|||||||||2
1605052340000|2020-11-10 23:52:20|||||||||10
1605052350000|2020-11-10 23:52:30|||||||||2
1605052370000|2020-11-10 23:52:50|||||||||3
1605052380000|2020-11-10 23:53:00|||||||||11
1605052400000|2020-11-10 23:53:20|||||||||2
1605052410000|2020-11-10 23:53:30|||||||||85
1605052430000|2020-11-10 23:53:50|||||||||4
1605052440000|2020-11-10 23:54:00|||||||||1
1605052450000|2020-11-10 23:54:10|||||||||2
1605052460000|2020-11-10 23:54:20|||||||||1
1605052470000|2020-11-10 23:54:30|||||||||1
1605052490000|2020-11-10 23:54:50|||||||||3
1605052510000|2020-11-10 23:55:10|||||||||19
1605052520000|2020-11-10 23:55:20|||||||||1
1605052530000|2020-11-10 23:55:30|||||||||1
1605052540000|2020-11-10 23:55:40|||||||||11
1605052550000|2020-11-10 23:55:50|||||||||39
1605052560000|2020-11-10 23:56:00|||||||||30
1605052570000|2020-11-10 23:56:10|||||||||1
1605052580000|2020-11-10 23:56:20|||||||||1
1605052590000|2020-11-10 23:56:30|||||||||21
1605052600000|2020-11-10 23:56:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|78
1605052610000|2020-11-10 23:56:50|||||||||31
1605052620000|2020-11-10 23:57:00|||||||||16
1605052630000|2020-11-10 23:57:10|||||||||1
1605052640000|2020-11-10 23:57:20|||||||||1
1605052660000|2020-11-10 23:57:40|||||||||1
1605052670000|2020-11-10 23:57:50|||||||||3
1605052690000|2020-11-10 23:58:10|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|41
1605052700000|2020-11-10 23:58:20|||||||||1
1605052720000|2020-11-10 23:58:40|||||||||1
1605052730000|2020-11-10 23:58:50|||||||||3
1605052750000|2020-11-10 23:59:10|||||||||1
1605052760000|2020-11-10 23:59:20|||||||||1
1605052780000|2020-11-10 23:59:40|||||||||1
1605052790000|2020-11-10 23:59:50|||||||||1
1605052800000|2020-11-11 00:00:00|||||||||3
1605052810000|2020-11-11 00:00:10|||||||||10
1605052850000|2020-11-11 00:00:50|||||||||1
1605052860000|2020-11-11 00:01:00|||||||||4
1605052900000|2020-11-11 00:01:40|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|178
1605052910000|2020-11-11 00:01:50|||||||||19
1605052940000|2020-11-11 00:02:20|||||||||7
1605052970000|2020-11-11 00:02:50|||||||||1
1605052980000|2020-11-11 00:03:00|||||||||37
1605052990000|2020-11-11 00:03:10|||||||||120
1605053000000|2020-11-11 00:03:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|19
1605053010000|2020-11-11 00:03:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|6
1605053030000|2020-11-11 00:03:50|||||||||18
1605053090000|2020-11-11 00:04:50|||||||||2
1605053150000|2020-11-11 00:05:50|||||||||2
1605053160000|2020-11-11 00:06:00|||||||||1
1605053210000|2020-11-11 00:06:50|||||||||2
1605053220000|2020-11-11 00:07:00|||||||||22
1605053230000|2020-11-11 00:07:10|12524|12522|12524|12522|12524|12522|12524|12522|42
1605053290000|2020-11-11 00:08:10|||||||||2
1605053330000|2020-11-11 00:08:50|||||||||26
1605053380000|2020-11-11 00:09:40|||||||||4
1605053390000|2020-11-11 00:09:50|||||||||4
1605053400000|2020-11-11 00:10:00|||||||||2
1605053510000|2020-11-11 00:11:50|||||||||1
1605053530000|2020-11-11 00:12:10|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|130
1605053550000|2020-11-11 00:12:30|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|78
1605053570000|2020-11-11 00:12:50|||||||||6
1605053630000|2020-11-11 00:13:50|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|47
1605053690000|2020-11-11 00:14:50|||||||||2
1605053710000|2020-11-11 00:15:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|25
1605053720000|2020-11-11 00:15:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|31
1605053730000|2020-11-11 00:15:30|||||||||63
1605053740000|2020-11-11 00:15:40|||||||||9
1605053780000|2020-11-11 00:16:20|||||||||285
1605053790000|2020-11-11 00:16:30|||||||||48
1605053800000|2020-11-11 00:16:40|12523.3|12521.3|12522.9|12520.9|12523.3|12521.3|12522.5|12520.5|102
1605053810000|2020-11-11 00:16:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|7
1605053820000|2020-11-11 00:17:00|12522.9|12520.9|12523.3|12521.3|12523.3|12521.3|12522.9|12520.9|18
1605053830000|2020-11-11 00:17:10|12522.5|12520.5|12522.9|12520.9|12523.3|12521.3|12522.5|12520.5|26
1605053840000|2020-11-11 00:17:20|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|2
1605053850000|2020-11-11 00:17:30|||||||||11
1605053880000|2020-11-11 00:18:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|6
1605053890000|2020-11-11 00:18:10|12523.3|12521.3|12522.9|12520.9|12523.3|12521.3|12522.9|12520.9|2
1605053900000|2020-11-11 00:18:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|0
1605053990000|2020-11-11 00:19:50|||||||||1
1605054000000|2020-11-11 00:20:00|||||||||5
1605054050000|2020-11-11 00:20:50|||||||||1
1605054110000|2020-11-11 00:21:50|||||||||2
1605054120000|2020-11-11 00:22:00|||||||||100
1605054170000|2020-11-11 00:22:50|||||||||2
1605054190000|2020-11-11 00:23:10|12524|12522|12524|12522|12524|12522|12524|12522|108
1605054300000|2020-11-11 00:25:00|||||||||2
1605054310000|2020-11-11 00:25:10|||||||||25
1605054320000|2020-11-11 00:25:20|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|119
1605054340000|2020-11-11 00:25:40|||||||||4
1605054350000|2020-11-11 00:25:50|||||||||36
1605054360000|2020-11-11 00:26:00|||||||||10
1605054390000|2020-11-11 00:26:30|||||||||25
1605054420000|2020-11-11 00:27:00|||||||||20
1605054440000|2020-11-11 00:27:20|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|50
1605054450000|2020-11-11 00:27:30|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|11
1605054510000|2020-11-11 00:28:30|||||||||39
1605054540000|2020-11-11 00:29:00|12524|12522|12524|12522|12524|12522|12524|12522|47
1605054550000|2020-11-11 00:29:10|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|3
1605054600000|2020-11-11 00:30:00|12524|12522|12524|12522|12524|12522|12524|12522|2
1605054610000|2020-11-11 00:30:10|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|5
1605054640000|2020-11-11 00:30:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|0
1605054720000|2020-11-11 00:32:00|||||||||2
1605054740000|2020-11-11 00:32:20|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|9
1605054750000|2020-11-11 00:32:30|12524.4|12522.4|12524.4|12522.4|12524.8|12522.8|12524.4|12522.4|3
1605054760000|2020-11-11 00:32:40|12524|12522|12524|12522|12524|12522|12524|12522|0
1605054770000|2020-11-11 00:32:50|||||||||15
1605054780000|2020-11-11 00:33:00|||||||||5
1605054840000|2020-11-11 00:34:00|||||||||2
1605054850000|2020-11-11 00:34:10|||||||||43
1605054880000|2020-11-11 00:34:40|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|2
1605054910000|2020-11-11 00:35:10|12524|12522|12524|12522|12524|12522|12524|12522|35
1605054920000|2020-11-11 00:35:20|||||||||16
1605054960000|2020-11-11 00:36:00|||||||||3
1605055020000|2020-11-11 00:37:00|||||||||2
1605055030000|2020-11-11 00:37:10|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|143
1605055080000|2020-11-11 00:38:00|||||||||3
1605055100000|2020-11-11 00:38:20|||||||||1
1605055150000|2020-11-11 00:39:10|||||||||2
1605055220000|2020-11-11 00:40:20|||||||||3
1605055230000|2020-11-11 00:40:30|||||||||6
1605055290000|2020-11-11 00:41:30|||||||||44
1605055300000|2020-11-11 00:41:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524|12522|81
1605055320000|2020-11-11 00:42:00|12524|12522|12524|12522|12524|12522|12524|12522|27
1605055330000|2020-11-11 00:42:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|11
1605055340000|2020-11-11 00:42:20|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|5
1605055350000|2020-11-11 00:42:30|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|0
1605055360000|2020-11-11 00:42:40|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|1
1605055420000|2020-11-11 00:43:40|||||||||40
1605055490000|2020-11-11 00:44:50|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|52
1605055500000|2020-11-11 00:45:00|12524.4|12522.4|12524.8|12522.8|12524.8|12522.8|12524|12522|18
1605055510000|2020-11-11 00:45:10|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524|12522|4
1605055520000|2020-11-11 00:45:20|12524|12522|12524|12522|12524.4|12522.4|12524|12522|1
1605055560000|2020-11-11 00:46:00|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|7
1605055580000|2020-11-11 00:46:20|12524|12522|12524|12522|12524|12522|12524|12522|0
1605055620000|2020-11-11 00:47:00|||||||||10
1605055730000|2020-11-11 00:48:50|||||||||3
1605055750000|2020-11-11 00:49:10|||||||||38
1605055790000|2020-11-11 00:49:50|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|7
1605055800000|2020-11-11 00:50:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|0
1605055830000|2020-11-11 00:50:30|12524|12522|12524|12522|12524|12522|12524|12522|49
1605055870000|2020-11-11 00:51:10|||||||||3
1605055920000|2020-11-11 00:52:00|||||||||3
1605055970000|2020-11-11 00:52:50|||||||||8
1605055980000|2020-11-11 00:53:00|||||||||3
1605056050000|2020-11-11 00:54:10|||||||||4
1605056060000|2020-11-11 00:54:20|12524.8|12522.8|12524|12522|12524.8|12522.8|12524|12522|171
1605056080000|2020-11-11 00:54:40|||||||||40
1605056100000|2020-11-11 00:55:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|43
1605056160000|2020-11-11 00:56:00|||||||||3
1605056200000|2020-11-11 00:56:40|||||||||11
1605056220000|2020-11-11 00:57:00|||||||||1
1605056400000|2020-11-11 01:00:00|||||||||4
1605056460000|2020-11-11 01:01:00|||||||||1
1605056530000|2020-11-11 01:02:10|||||||||100
1605056540000|2020-11-11 01:02:20|||||||||8
1605056550000|2020-11-11 01:02:30|||||||||1
1605056560000|2020-11-11 01:02:40|||||||||35
1605056580000|2020-11-11 01:03:00|||||||||5
1605056600000|2020-11-11 01:03:20|||||||||35
1605056700000|2020-11-11 01:05:00|||||||||10
1605056720000|2020-11-11 01:05:20|||||||||1
1605056760000|2020-11-11 01:06:00|||||||||86
1605056770000|2020-11-11 01:06:10|||||||||1
1605056820000|2020-11-11 01:07:00|||||||||6
1605056830000|2020-11-11 01:07:10|||||||||233
1605056880000|2020-11-11 01:08:00|||||||||10
1605056890000|2020-11-11 01:08:10|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|148
1605056900000|2020-11-11 01:08:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|23
1605056920000|2020-11-11 01:08:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|123
1605056940000|2020-11-11 01:09:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|6
1605056950000|2020-11-11 01:09:10|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|58
1605056960000|2020-11-11 01:09:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|3
1605056970000|2020-11-11 01:09:30|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|92
1605056980000|2020-11-11 01:09:40|12525.2|12523.2|12525.2|12523.2|12525.2|12523.2|12525.2|12523.2|5
1605056990000|2020-11-11 01:09:50|12525.6|12523.6|12524.8|12522.8|12525.6|12523.6|12524.8|12522.8|2
1605057000000|2020-11-11 01:10:00|||||||||57
1605057050000|2020-11-11 01:10:50|||||||||10
1605057060000|2020-11-11 01:11:00|||||||||3
1605057080000|2020-11-11 01:11:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|135
1605057100000|2020-11-11 01:11:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|37
1605057120000|2020-11-11 01:12:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|19
1605057130000|2020-11-11 01:12:10|||||||||80
1605057240000|2020-11-11 01:14:00|||||||||2
1605057290000|2020-11-11 01:14:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|22
1605057320000|2020-11-11 01:15:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|70
1605057330000|2020-11-11 01:15:30|||||||||3
1605057690000|2020-11-11 01:21:30|||||||||200
1605057700000|2020-11-11 01:21:40|||||||||331
1605057770000|2020-11-11 01:22:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|123
1605057780000|2020-11-11 01:23:00|||||||||6
1605057900000|2020-11-11 01:25:00|||||||||129
1605058020000|2020-11-11 01:27:00|||||||||6
1605058030000|2020-11-11 01:27:10|||||||||92
1605058150000|2020-11-11 01:29:10|||||||||2
1605058260000|2020-11-11 01:31:00|||||||||22
1605058330000|2020-11-11 01:32:10|||||||||1
1605058350000|2020-11-11 01:32:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|64
1605058360000|2020-11-11 01:32:40|||||||||10
1605058370000|2020-11-11 01:32:50|||||||||8
1605058440000|2020-11-11 01:34:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|440
1605058490000|2020-11-11 01:34:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|330
1605058970000|2020-11-11 01:42:50|||||||||100
1605058980000|2020-11-11 01:43:00|||||||||1
1605059000000|2020-11-11 01:43:20|||||||||1
1605059170000|2020-11-11 01:46:10|||||||||1
1605059370000|2020-11-11 01:49:30|||||||||17
1605059380000|2020-11-11 01:49:40|12524.8|12522.8|12525.6|12523.6|12525.6|12523.6|12524.8|12522.8|38
1605059400000|2020-11-11 01:50:00|||||||||14
1605059410000|2020-11-11 01:50:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|28
1605059420000|2020-11-11 01:50:20|||||||||15
1605059480000|2020-11-11 01:51:20|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|61
1605059500000|2020-11-11 01:51:40|||||||||1
1605059520000|2020-11-11 01:52:00|||||||||18
1605059560000|2020-11-11 01:52:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|32
1605059570000|2020-11-11 01:52:50|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|72
1605059590000|2020-11-11 01:53:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|2
1605059620000|2020-11-11 01:53:40|||||||||10
1605059640000|2020-11-11 01:54:00|||||||||1
1605059690000|2020-11-11 01:54:50|||||||||1
1605059710000|2020-11-11 01:55:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|19
1605059730000|2020-11-11 01:55:30|||||||||102
1605059770000|2020-11-11 01:56:10|||||||||1
1605059820000|2020-11-11 01:57:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|83
1605059840000|2020-11-11 01:57:20|||||||||13
1605059910000|2020-11-11 01:58:30|||||||||4
1605059920000|2020-11-11 01:58:40|||||||||207
1605059940000|2020-11-11 01:59:00|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|68
1605059960000|2020-11-11 01:59:20|12524|12522|12524|12522|12524.8|12522.8|12524|12522|78
1605059970000|2020-11-11 01:59:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|11
1605060000000|2020-11-11 02:00:00|12524|12522|12524|12522|12524|12522|12524|12522|139
1605060020000|2020-11-11 02:00:20|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|12524.4|12522.4|16
1605060030000|2020-11-11 02:00:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|0
1605060070000|2020-11-11 02:01:10|12524|12522|12524|12522|12524.8|12522.8|12524|12522|222
1605060160000|2020-11-11 02:02:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.4|12522.4|66
1605060170000|2020-11-11 02:02:50|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|85
1605060190000|2020-11-11 02:03:10|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|53
1605060220000|2020-11-11 02:03:40|||||||||1
1605060280000|2020-11-11 02:04:40|||||||||1
1605060330000|2020-11-11 02:05:30|||||||||1
1605060340000|2020-11-11 02:05:40|||||||||2
1605060350000|2020-11-11 02:05:50|||||||||5
1605060380000|2020-11-11 02:06:20|||||||||1
1605060430000|2020-11-11 02:07:10|||||||||1
1605060470000|2020-11-11 02:07:50|||||||||264
1605060590000|2020-11-11 02:09:50|||||||||1
1605060600000|2020-11-11 02:10:00|12524.4|12522.4|12524|12522|12524.4|12522.4|12524|12522|35
1605060640000|2020-11-11 02:10:40|||||||||4
1605060670000|2020-11-11 02:11:10|||||||||21
1605060720000|2020-11-11 02:12:00|||||||||38
1605060730000|2020-11-11 02:12:10|||||||||1
1605060740000|2020-11-11 02:12:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|138
1605060780000|2020-11-11 02:13:00|||||||||14
1605060830000|2020-11-11 02:13:50|||||||||1
1605060870000|2020-11-11 02:14:30|||||||||1
1605060880000|2020-11-11 02:14:40|||||||||1
1605060900000|2020-11-11 02:15:00|||||||||5
1605060930000|2020-11-11 02:15:30|||||||||1
1605060990000|2020-11-11 02:16:30|||||||||1
1605061030000|2020-11-11 02:17:10|||||||||1
1605061090000|2020-11-11 02:18:10|||||||||1
1605061140000|2020-11-11 02:19:00|||||||||1
1605061190000|2020-11-11 02:19:50|||||||||1
1605061240000|2020-11-11 02:20:40|||||||||1
1605061300000|2020-11-11 02:21:40|||||||||1
1605061340000|2020-11-11 02:22:20|||||||||1
1605061390000|2020-11-11 02:23:10|||||||||1
1605061440000|2020-11-11 02:24:00|||||||||1
1605061500000|2020-11-11 02:25:00|||||||||1
1605061550000|2020-11-11 02:25:50|||||||||1
1605061570000|2020-11-11 02:26:10|||||||||1
1605061600000|2020-11-11 02:26:40|||||||||3
1605061610000|2020-11-11 02:26:50|||||||||1
1605061620000|2020-11-11 02:27:00|||||||||4
1605061650000|2020-11-11 02:27:30|||||||||1
1605061670000|2020-11-11 02:27:50|||||||||35
1605061700000|2020-11-11 02:28:20|||||||||1
1605061710000|2020-11-11 02:28:30|||||||||397
1605061740000|2020-11-11 02:29:00|||||||||1
1605061800000|2020-11-11 02:30:00|||||||||1
1605061850000|2020-11-11 02:30:50|||||||||1
1605061860000|2020-11-11 02:31:00|||||||||400
1605061870000|2020-11-11 02:31:10|||||||||1
1605061890000|2020-11-11 02:31:30|||||||||10
1605061900000|2020-11-11 02:31:40|||||||||1
1605061960000|2020-11-11 02:32:40|||||||||1
1605062010000|2020-11-11 02:33:30|||||||||1
1605062060000|2020-11-11 02:34:20|||||||||1
1605062110000|2020-11-11 02:35:10|||||||||1
1605062160000|2020-11-11 02:36:00|||||||||1
1605062210000|2020-11-11 02:36:50|||||||||1
1605062270000|2020-11-11 02:37:50|||||||||1
1605062320000|2020-11-11 02:38:40|||||||||1
1605062330000|2020-11-11 02:38:50|||||||||4
1605062340000|2020-11-11 02:39:00|||||||||2
1605062350000|2020-11-11 02:39:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|84
1605062410000|2020-11-11 02:40:10|||||||||34
1605062420000|2020-11-11 02:40:20|||||||||1
1605062430000|2020-11-11 02:40:30|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|436
1605062440000|2020-11-11 02:40:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|58
1605062450000|2020-11-11 02:40:50|||||||||2
1605062460000|2020-11-11 02:41:00|12521.7|12519.7|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|219
1605062470000|2020-11-11 02:41:10|12521.3|12519.3|12520.9|12518.9|12521.7|12519.7|12520.9|12518.9|80
1605062490000|2020-11-11 02:41:30|||||||||10
1605062520000|2020-11-11 02:42:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|239
1605062530000|2020-11-11 02:42:10|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|97
1605062540000|2020-11-11 02:42:20|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|140
1605062550000|2020-11-11 02:42:30|||||||||5
1605062570000|2020-11-11 02:42:50|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|73
1605062580000|2020-11-11 02:43:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|16
1605062590000|2020-11-11 02:43:10|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|85
1605062610000|2020-11-11 02:43:30|||||||||84
1605062620000|2020-11-11 02:43:40|||||||||51
1605062630000|2020-11-11 02:43:50|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|367
1605062640000|2020-11-11 02:44:00|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|103
1605062650000|2020-11-11 02:44:10|12520.5|12518.5|12520.1|12518.1|12520.5|12518.5|12520.1|12518.1|43
1605062660000|2020-11-11 02:44:20|||||||||20
1605062710000|2020-11-11 02:45:10|||||||||23
1605062720000|2020-11-11 02:45:20|||||||||1
1605062730000|2020-11-11 02:45:30|||||||||100
1605062790000|2020-11-11 02:46:30|||||||||25
1605062820000|2020-11-11 02:47:00|||||||||2
1605062860000|2020-11-11 02:47:40|||||||||27
1605062870000|2020-11-11 02:47:50|||||||||11
1605062910000|2020-11-11 02:48:30|||||||||19
1605062920000|2020-11-11 02:48:40|||||||||1
1605062930000|2020-11-11 02:48:50|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|207
1605062940000|2020-11-11 02:49:00|||||||||1
1605062950000|2020-11-11 02:49:10|||||||||42
1605062960000|2020-11-11 02:49:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|20
1605063020000|2020-11-11 02:50:20|||||||||27
1605063030000|2020-11-11 02:50:30|||||||||1
1605063060000|2020-11-11 02:51:00|12520.5|12518.5|12520.9|12518.9|12520.9|12518.9|12520.5|12518.5|2
1605063080000|2020-11-11 02:51:20|||||||||1
1605063090000|2020-11-11 02:51:30|||||||||3
1605063110000|2020-11-11 02:51:50|||||||||30
1605063350000|2020-11-11 02:55:50|||||||||28
1605063360000|2020-11-11 02:56:00|||||||||15
1605063430000|2020-11-11 02:57:10|||||||||1
1605063590000|2020-11-11 02:59:50|||||||||34
1605063600000|2020-11-11 03:00:00|||||||||298
1605063720000|2020-11-11 03:02:00|||||||||1
1605063770000|2020-11-11 03:02:50|||||||||169
1605063780000|2020-11-11 03:03:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|19
1605063840000|2020-11-11 03:04:00|||||||||7
1605063860000|2020-11-11 03:04:20|||||||||2
1605063870000|2020-11-11 03:04:30|||||||||313
1605063880000|2020-11-11 03:04:40|||||||||210
1605063940000|2020-11-11 03:05:40|||||||||17
1605064080000|2020-11-11 03:08:00|||||||||12
1605064280000|2020-11-11 03:11:20|||||||||1
1605064470000|2020-11-11 03:14:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|44
1605064540000|2020-11-11 03:15:40|||||||||44
1605064550000|2020-11-11 03:15:50|||||||||79
1605064580000|2020-11-11 03:16:20|||||||||211
1605064630000|2020-11-11 03:17:10|||||||||61
1605064700000|2020-11-11 03:18:20|||||||||2
1605064710000|2020-11-11 03:18:30|||||||||1
1605064770000|2020-11-11 03:19:30|||||||||200
1605064780000|2020-11-11 03:19:40|||||||||10
1605064800000|2020-11-11 03:20:00|||||||||15
1605064810000|2020-11-11 03:20:10|||||||||15
1605064820000|2020-11-11 03:20:20|12519|12517|12519.4|12517.4|12519.4|12517.4|12519|12517|109
1605064830000|2020-11-11 03:20:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|35
1605064840000|2020-11-11 03:20:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|13
1605064860000|2020-11-11 03:21:00|12519|12517|12519.4|12517.4|12519.4|12517.4|12519|12517|5
1605064900000|2020-11-11 03:21:40|||||||||10
1605064950000|2020-11-11 03:22:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|30
1605064960000|2020-11-11 03:22:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|56
1605064980000|2020-11-11 03:23:00|12519|12517|12519|12517|12519.4|12517.4|12519|12517|1
1605064990000|2020-11-11 03:23:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|0
1605065090000|2020-11-11 03:24:50|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|27
1605065100000|2020-11-11 03:25:00|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|73
1605065110000|2020-11-11 03:25:10|||||||||65
1605065120000|2020-11-11 03:25:20|||||||||10
1605065400000|2020-11-11 03:30:00|||||||||8
1605065510000|2020-11-11 03:31:50|||||||||1
1605065550000|2020-11-11 03:32:30|||||||||27
1605065570000|2020-11-11 03:32:50|||||||||4
1605065580000|2020-11-11 03:33:00|||||||||4
1605065680000|2020-11-11 03:34:40|||||||||12
1605065710000|2020-11-11 03:35:10|||||||||1
1605065810000|2020-11-11 03:36:50|||||||||39
1605065820000|2020-11-11 03:37:00|||||||||3
1605065830000|2020-11-11 03:37:10|||||||||2
1605065840000|2020-11-11 03:37:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|74
1605065850000|2020-11-11 03:37:30|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|75
1605065940000|2020-11-11 03:39:00|||||||||34
1605066220000|2020-11-11 03:43:40|||||||||50
1605066260000|2020-11-11 03:44:20|||||||||1
1605066280000|2020-11-11 03:44:40|||||||||1
1605066320000|2020-11-11 03:45:20|||||||||25
1605066410000|2020-11-11 03:46:50|||||||||15
1605066460000|2020-11-11 03:47:40|||||||||1
1605066480000|2020-11-11 03:48:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|90
1605066490000|2020-11-11 03:48:10|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|326
1605066500000|2020-11-11 03:48:20|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|133
1605066510000|2020-11-11 03:48:30|12520.5|12518.5|12520.1|12518.1|12520.5|12518.5|12520.1|12518.1|74
1605066540000|2020-11-11 03:49:00|12520.5|12518.5|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|51
1605066580000|2020-11-11 03:49:40|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|23
1605066640000|2020-11-11 03:50:40|||||||||9
1605066900000|2020-11-11 03:55:00|||||||||100
1605066910000|2020-11-11 03:55:10|||||||||1
1605067000000|2020-11-11 03:56:40|||||||||2
1605067030000|2020-11-11 03:57:10|||||||||2
1605067040000|2020-11-11 03:57:20|12520.9|12518.9|12520.1|12518.1|12520.9|12518.9|12520.1|12518.1|27
1605067110000|2020-11-11 03:58:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|88
1605067130000|2020-11-11 03:58:50|||||||||1
1605067490000|2020-11-11 04:04:50|||||||||1
1605067510000|2020-11-11 04:05:10|||||||||5
1605067520000|2020-11-11 04:05:20|||||||||1
1605067540000|2020-11-11 04:05:40|||||||||1
1605067570000|2020-11-11 04:06:10|||||||||4
1605067640000|2020-11-11 04:07:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|397
1605067660000|2020-11-11 04:07:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|129
1605067760000|2020-11-11 04:09:20|||||||||16
1605067860000|2020-11-11 04:11:00|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|166
1605067870000|2020-11-11 04:11:10|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|73
1605068020000|2020-11-11 04:13:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|2
1605068040000|2020-11-11 04:14:00|12520.1|12518.1|12520.9|12518.9|12520.9|12518.9|12520.1|12518.1|123
1605068050000|2020-11-11 04:14:10|12520.1|12518.1|12520.5|12518.5|12520.5|12518.5|12520.1|12518.1|5
1605068070000|2020-11-11 04:14:30|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|0
1605068290000|2020-11-11 04:18:10|||||||||3
1605068940000|2020-11-11 04:29:00|||||||||1
1605068990000|2020-11-11 04:29:50|||||||||1
1605069070000|2020-11-11 04:31:10|||||||||1
1605069400000|2020-11-11 04:36:40|||||||||4
1605069540000|2020-11-11 04:39:00|||||||||1
1605070150000|2020-11-11 04:49:10|||||||||75
1605070160000|2020-11-11 04:49:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|73
1605070510000|2020-11-11 04:55:10|||||||||35
1605070880000|2020-11-11 05:01:20|||||||||25
1605071000000|2020-11-11 05:03:20|||||||||1
1605071040000|2020-11-11 05:04:00|||||||||3
1605071480000|2020-11-11 05:11:20|||||||||1
1605071720000|2020-11-11 05:15:20|||||||||1
1605071880000|2020-11-11 05:18:00|||||||||3
1605071900000|2020-11-11 05:18:20|||||||||36
1605071910000|2020-11-11 05:18:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|25
1605071920000|2020-11-11 05:18:40|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|93
1605071940000|2020-11-11 05:19:00|12519.8|12517.8|12519.4|12517.4|12519.8|12517.8|12519.4|12517.4|0
1605071970000|2020-11-11 05:19:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|59
1605071980000|2020-11-11 05:19:40|12519.8|12517.8|12519.8|12517.8|12519.8|12517.8|12519.8|12517.8|11
1605071990000|2020-11-11 05:19:50|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|0
1605072120000|2020-11-11 05:22:00|||||||||1
1605072180000|2020-11-11 05:23:00|||||||||1
1605072230000|2020-11-11 05:23:50|||||||||27
1605072300000|2020-11-11 05:25:00|||||||||14
1605072510000|2020-11-11 05:28:30|||||||||14
1605072520000|2020-11-11 05:28:40|||||||||1
1605072530000|2020-11-11 05:28:50|||||||||1
1605072560000|2020-11-11 05:29:20|||||||||342
1605072620000|2020-11-11 05:30:20|||||||||1
1605072630000|2020-11-11 05:30:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|79
1605072650000|2020-11-11 05:30:50|||||||||31
1605072660000|2020-11-11 05:31:00|||||||||57
1605072670000|2020-11-11 05:31:10|12519.8|12517.8|12520.1|12518.1|12520.1|12518.1|12519.8|12517.8|246
1605072720000|2020-11-11 05:32:00|||||||||6
1605072930000|2020-11-11 05:35:30|||||||||7
1605073060000|2020-11-11 05:37:40|||||||||1
1605073080000|2020-11-11 05:38:00|||||||||1
1605073130000|2020-11-11 05:38:50|||||||||3
1605073560000|2020-11-11 05:46:00|||||||||1
1605073620000|2020-11-11 05:47:00|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|83
1605073820000|2020-11-11 05:50:20|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|8
1605073840000|2020-11-11 05:50:40|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12519.8|12517.8|56
1605073880000|2020-11-11 05:51:20|||||||||11
1605074080000|2020-11-11 05:54:40|||||||||1
1605074120000|2020-11-11 05:55:20|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|51
1605074130000|2020-11-11 05:55:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|14
1605074140000|2020-11-11 05:55:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|16
1605074190000|2020-11-11 05:56:30|||||||||22
1605074200000|2020-11-11 05:56:40|||||||||20
1605074220000|2020-11-11 05:57:00|||||||||30
1605074340000|2020-11-11 05:59:00|||||||||3
1605074410000|2020-11-11 06:00:10|||||||||17
1605074450000|2020-11-11 06:00:50|||||||||1
1605074660000|2020-11-11 06:04:20|||||||||19
1605074830000|2020-11-11 06:07:10|||||||||19
1605075070000|2020-11-11 06:11:10|||||||||1
1605075080000|2020-11-11 06:11:20|||||||||1
1605075160000|2020-11-11 06:12:40|||||||||34
1605075220000|2020-11-11 06:13:40|||||||||184
1605075250000|2020-11-11 06:14:10|||||||||30
1605075260000|2020-11-11 06:14:20|||||||||18
1605075280000|2020-11-11 06:14:40|||||||||75
1605075390000|2020-11-11 06:16:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|141
1605075460000|2020-11-11 06:17:40|||||||||13
1605075570000|2020-11-11 06:19:30|||||||||1
1605075650000|2020-11-11 06:20:50|||||||||1
1605075680000|2020-11-11 06:21:20|||||||||2
1605075710000|2020-11-11 06:21:50|||||||||1
1605075740000|2020-11-11 06:22:20|||||||||3
1605075750000|2020-11-11 06:22:30|||||||||1
1605075770000|2020-11-11 06:22:50|||||||||2
1605075830000|2020-11-11 06:23:50|||||||||1
1605075890000|2020-11-11 06:24:50|||||||||1
1605075950000|2020-11-11 06:25:50|||||||||1
1605075960000|2020-11-11 06:26:00|||||||||2
1605076010000|2020-11-11 06:26:50|||||||||1
1605076080000|2020-11-11 06:28:00|||||||||1
1605076100000|2020-11-11 06:28:20|||||||||107
1605076140000|2020-11-11 06:29:00|||||||||49
1605076170000|2020-11-11 06:29:30|||||||||3
1605076200000|2020-11-11 06:30:00|||||||||1
1605076620000|2020-11-11 06:37:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|564
1605076630000|2020-11-11 06:37:10|||||||||12
1605076710000|2020-11-11 06:38:30|||||||||44
1605076720000|2020-11-11 06:38:40|||||||||15
1605076800000|2020-11-11 06:40:00|||||||||1
1605076860000|2020-11-11 06:41:00|||||||||1
1605076920000|2020-11-11 06:42:00|||||||||1
1605076930000|2020-11-11 06:42:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|35
1605076960000|2020-11-11 06:42:40|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|18
1605076980000|2020-11-11 06:43:00|||||||||1
1605077020000|2020-11-11 06:43:40|||||||||1
1605077040000|2020-11-11 06:44:00|||||||||1
1605077100000|2020-11-11 06:45:00|||||||||2
1605077120000|2020-11-11 06:45:20|||||||||1
1605077160000|2020-11-11 06:46:00|||||||||1
1605077170000|2020-11-11 06:46:10|||||||||2
1605077210000|2020-11-11 06:46:50|||||||||17
1605077220000|2020-11-11 06:47:00|||||||||4
1605077280000|2020-11-11 06:48:00|||||||||1
1605077340000|2020-11-11 06:49:00|||||||||1
1605077380000|2020-11-11 06:49:40|||||||||262
1605077500000|2020-11-11 06:51:40|||||||||161
1605077510000|2020-11-11 06:51:50|||||||||20
1605077550000|2020-11-11 06:52:30|||||||||230
1605077560000|2020-11-11 06:52:40|||||||||60
1605077580000|2020-11-11 06:53:00|||||||||16
1605077610000|2020-11-11 06:53:30|||||||||50
1605077620000|2020-11-11 06:53:40|||||||||1
1605077640000|2020-11-11 06:54:00|||||||||240
1605077660000|2020-11-11 06:54:20|||||||||295
1605077670000|2020-11-11 06:54:30|||||||||6
1605077680000|2020-11-11 06:54:40|||||||||1
1605077700000|2020-11-11 06:55:00|||||||||47
1605077730000|2020-11-11 06:55:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|38
1605077760000|2020-11-11 06:56:00|||||||||40
1605077870000|2020-11-11 06:57:50|||||||||1
1605077950000|2020-11-11 06:59:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|75
1605077990000|2020-11-11 06:59:50|||||||||4
1605078040000|2020-11-11 07:00:40|||||||||34
1605078060000|2020-11-11 07:01:00|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|187
1605078070000|2020-11-11 07:01:10|||||||||23
1605078110000|2020-11-11 07:01:50|||||||||66
1605078120000|2020-11-11 07:02:00|||||||||51
1605078140000|2020-11-11 07:02:20|||||||||26
1605078160000|2020-11-11 07:02:40|||||||||28
1605078280000|2020-11-11 07:04:40|||||||||1
1605078300000|2020-11-11 07:05:00|||||||||1
1605078310000|2020-11-11 07:05:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|53
1605078320000|2020-11-11 07:05:20|12518.6|12516.6|12518.2|12516.2|12518.6|12516.6|12518.2|12516.2|9
1605078330000|2020-11-11 07:05:30|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|11
1605078350000|2020-11-11 07:05:50|||||||||5
1605078360000|2020-11-11 07:06:00|||||||||1
1605078370000|2020-11-11 07:06:10|||||||||140
1605078380000|2020-11-11 07:06:20|||||||||3
1605078450000|2020-11-11 07:07:30|||||||||209
1605078460000|2020-11-11 07:07:40|||||||||3
1605078470000|2020-11-11 07:07:50|12517|12515|12517|12515|12517|12515|12517|12515|84
1605078480000|2020-11-11 07:08:00|||||||||35
1605078500000|2020-11-11 07:08:20|||||||||27
1605078510000|2020-11-11 07:08:30|||||||||40
1605078520000|2020-11-11 07:08:40|||||||||16
1605078540000|2020-11-11 07:09:00|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|102
1605078550000|2020-11-11 07:09:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|82
1605078560000|2020-11-11 07:09:20|12517.4|12515.4|12517.8|12515.8|12517.8|12515.8|12517.4|12515.4|47
1605078580000|2020-11-11 07:09:40|||||||||3
1605078600000|2020-11-11 07:10:00|||||||||192
1605078610000|2020-11-11 07:10:10|||||||||212
1605078620000|2020-11-11 07:10:20|12517|12515|12517|12515|12517|12515|12517|12515|188
1605078740000|2020-11-11 07:12:20|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|12516.2|12514.2|865
1605078750000|2020-11-11 07:12:30|12517|12515|12517|12515|12517|12515|12517|12515|36
1605078880000|2020-11-11 07:14:40|||||||||1
1605078900000|2020-11-11 07:15:00|||||||||3
1605078910000|2020-11-11 07:15:10|||||||||10
1605078960000|2020-11-11 07:16:00|||||||||3
1605078970000|2020-11-11 07:16:10|||||||||3
1605078980000|2020-11-11 07:16:20|||||||||1
1605078990000|2020-11-11 07:16:30|||||||||2
1605079000000|2020-11-11 07:16:40|||||||||4
1605079010000|2020-11-11 07:16:50|||||||||4
1605079020000|2020-11-11 07:17:00|||||||||7
1605079030000|2020-11-11 07:17:10|||||||||8
1605079040000|2020-11-11 07:17:20|||||||||8
1605079050000|2020-11-11 07:17:30|||||||||2
1605079080000|2020-11-11 07:18:00|||||||||12
1605079090000|2020-11-11 07:18:10|||||||||12
1605079100000|2020-11-11 07:18:20|||||||||1
1605079140000|2020-11-11 07:19:00|||||||||8
1605079150000|2020-11-11 07:19:10|||||||||5
1605079200000|2020-11-11 07:20:00|||||||||5
1605079260000|2020-11-11 07:21:00|||||||||1
1605079270000|2020-11-11 07:21:10|||||||||4
1605079280000|2020-11-11 07:21:20|||||||||4
1605079290000|2020-11-11 07:21:30|||||||||3
1605079300000|2020-11-11 07:21:40|||||||||10
1605079310000|2020-11-11 07:21:50|||||||||74
1605079320000|2020-11-11 07:22:00|||||||||1
1605079330000|2020-11-11 07:22:10|||||||||4
1605079340000|2020-11-11 07:22:20|||||||||4
1605079380000|2020-11-11 07:23:00|||||||||7
1605079390000|2020-11-11 07:23:10|||||||||2
1605079430000|2020-11-11 07:23:50|||||||||3
1605079440000|2020-11-11 07:24:00|||||||||7
1605079450000|2020-11-11 07:24:10|||||||||1
1605079460000|2020-11-11 07:24:20|||||||||1
1605079470000|2020-11-11 07:24:30|||||||||12
1605079480000|2020-11-11 07:24:40|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|288
1605079510000|2020-11-11 07:25:10|||||||||16
1605079560000|2020-11-11 07:26:00|||||||||8
1605079620000|2020-11-11 07:27:00|||||||||2
1605079640000|2020-11-11 07:27:20|||||||||60
1605079670000|2020-11-11 07:27:50|||||||||2
1605079750000|2020-11-11 07:29:10|||||||||1
1605079800000|2020-11-11 07:30:00|||||||||210
1605079810000|2020-11-11 07:30:10|||||||||64
1605079820000|2020-11-11 07:30:20|12517|12515|12517|12515|12517|12515|12517|12515|42
1605079840000|2020-11-11 07:30:40|||||||||1
1605079860000|2020-11-11 07:31:00|||||||||8
1605079870000|2020-11-11 07:31:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|56
1605079950000|2020-11-11 07:32:30|||||||||520
1605080090000|2020-11-11 07:34:50|||||||||27
1605080100000|2020-11-11 07:35:00|||||||||20
1605080340000|2020-11-11 07:39:00|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|23
1605080370000|2020-11-11 07:39:30|||||||||124
1605080400000|2020-11-11 07:40:00|||||||||2
1605080410000|2020-11-11 07:40:10|||||||||16
1605080430000|2020-11-11 07:40:30|||||||||1
1605080440000|2020-11-11 07:40:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|94
1605080460000|2020-11-11 07:41:00|||||||||10
1605080510000|2020-11-11 07:41:50|||||||||1
1605080550000|2020-11-11 07:42:30|||||||||16
1605080560000|2020-11-11 07:42:40|||||||||40
1605080570000|2020-11-11 07:42:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|18
1605080580000|2020-11-11 07:43:00|||||||||20
1605080600000|2020-11-11 07:43:20|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|249
1605080610000|2020-11-11 07:43:30|12519.8|12517.8|12519.4|12517.4|12519.8|12517.8|12519.4|12517.4|23
1605080640000|2020-11-11 07:44:00|12519.8|12517.8|12519.8|12517.8|12519.8|12517.8|12519.8|12517.8|107
1605080650000|2020-11-11 07:44:10|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|0
1605080660000|2020-11-11 07:44:20|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|7
1605080690000|2020-11-11 07:44:50|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|18
1605080700000|2020-11-11 07:45:00|||||||||10
1605080720000|2020-11-11 07:45:20|||||||||44
1605080750000|2020-11-11 07:45:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|5
1605080760000|2020-11-11 07:46:00|||||||||1
1605080780000|2020-11-11 07:46:20|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|6
1605080800000|2020-11-11 07:46:40|||||||||6
1605080880000|2020-11-11 07:48:00|||||||||1
1605080890000|2020-11-11 07:48:10|||||||||1
1605080950000|2020-11-11 07:49:10|||||||||6
1605080970000|2020-11-11 07:49:30|||||||||3
1605081220000|2020-11-11 07:53:40|12519.4|12517.4|12520.1|12518.1|12520.1|12518.1|12519.4|12517.4|80
1605081230000|2020-11-11 07:53:50|12519.8|12517.8|12519.4|12517.4|12519.8|12517.8|12519.4|12517.4|13
1605081240000|2020-11-11 07:54:00|||||||||6
1605081250000|2020-11-11 07:54:10|||||||||1
1605081270000|2020-11-11 07:54:30|||||||||1
1605081360000|2020-11-11 07:56:00|12520.1|12518.1|12519.8|12517.8|12520.1|12518.1|12519.8|12517.8|63
1605081400000|2020-11-11 07:56:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|0
1605081410000|2020-11-11 07:56:50|||||||||4
1605081420000|2020-11-11 07:57:00|||||||||7
1605081460000|2020-11-11 07:57:40|||||||||1
1605081510000|2020-11-11 07:58:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|21
1605081520000|2020-11-11 07:58:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|64
1605081550000|2020-11-11 07:59:10|||||||||34
1605081570000|2020-11-11 07:59:30|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|20
1605081590000|2020-11-11 07:59:50|||||||||44
1605081600000|2020-11-11 08:00:00|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|10
1605081660000|2020-11-11 08:01:00|12519|12517|12518.6|12516.6|12519|12517|12518.6|12516.6|508
1605081670000|2020-11-11 08:01:10|||||||||31
1605081690000|2020-11-11 08:01:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|169
1605081700000|2020-11-11 08:01:40|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|76
1605081710000|2020-11-11 08:01:50|||||||||168
1605081720000|2020-11-11 08:02:00|||||||||23
1605081730000|2020-11-11 08:02:10|||||||||1
1605081830000|2020-11-11 08:03:50|||||||||16
1605081840000|2020-11-11 08:04:00|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|95
1605081870000|2020-11-11 08:04:30|12519|12517|12519.4|12517.4|12519.4|12517.4|12519|12517|56
1605081880000|2020-11-11 08:04:40|||||||||6
1605081890000|2020-11-11 08:04:50|||||||||3
1605081900000|2020-11-11 08:05:00|||||||||74
1605081950000|2020-11-11 08:05:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|132
1605081960000|2020-11-11 08:06:00|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|75
1605081970000|2020-11-11 08:06:10|||||||||32
1605082000000|2020-11-11 08:06:40|||||||||1
1605082050000|2020-11-11 08:07:30|||||||||50
1605082060000|2020-11-11 08:07:40|||||||||1
1605082100000|2020-11-11 08:08:20|||||||||155
1605082110000|2020-11-11 08:08:30|||||||||40
1605082120000|2020-11-11 08:08:40|12519.8|12517.8|12519.8|12517.8|12519.8|12517.8|12519.8|12517.8|52
1605082130000|2020-11-11 08:08:50|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|0
1605082140000|2020-11-11 08:09:00|||||||||2
1605082170000|2020-11-11 08:09:30|||||||||1
1605082410000|2020-11-11 08:13:30|||||||||11
1605082430000|2020-11-11 08:13:50|||||||||1
1605082480000|2020-11-11 08:14:40|||||||||2
1605082500000|2020-11-11 08:15:00|||||||||16
1605082530000|2020-11-11 08:15:30|||||||||65
1605082540000|2020-11-11 08:15:40|||||||||75
1605082550000|2020-11-11 08:15:50|||||||||33
1605082590000|2020-11-11 08:16:30|||||||||24
1605082600000|2020-11-11 08:16:40|||||||||32
1605082620000|2020-11-11 08:17:00|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|718
1605082670000|2020-11-11 08:17:50|||||||||23
1605082680000|2020-11-11 08:18:00|||||||||3
1605082730000|2020-11-11 08:18:50|||||||||85
1605082740000|2020-11-11 08:19:00|||||||||28
1605082750000|2020-11-11 08:19:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|20
1605082760000|2020-11-11 08:19:20|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|147
1605082860000|2020-11-11 08:21:00|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|162
1605082890000|2020-11-11 08:21:30|||||||||23
1605082920000|2020-11-11 08:22:00|||||||||12
1605082940000|2020-11-11 08:22:20|||||||||8
1605083050000|2020-11-11 08:24:10|||||||||59
1605083140000|2020-11-11 08:25:40|||||||||1
1605083150000|2020-11-11 08:25:50|||||||||18
1605083190000|2020-11-11 08:26:30|||||||||1
1605083200000|2020-11-11 08:26:40|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|412
1605083220000|2020-11-11 08:27:00|||||||||1
1605083250000|2020-11-11 08:27:30|||||||||2
1605083280000|2020-11-11 08:28:00|||||||||1
1605083310000|2020-11-11 08:28:30|||||||||1
1605083330000|2020-11-11 08:28:50|||||||||295
1605083340000|2020-11-11 08:29:00|||||||||18
1605083350000|2020-11-11 08:29:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|344
1605083410000|2020-11-11 08:30:10|||||||||20
1605083420000|2020-11-11 08:30:20|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|38
1605083430000|2020-11-11 08:30:30|||||||||3
1605083450000|2020-11-11 08:30:50|||||||||9
1605083470000|2020-11-11 08:31:10|||||||||3
1605083520000|2020-11-11 08:32:00|||||||||666
1605083560000|2020-11-11 08:32:40|||||||||6
1605083580000|2020-11-11 08:33:00|||||||||37
1605083700000|2020-11-11 08:35:00|||||||||1
1605083740000|2020-11-11 08:35:40|||||||||1
1605083800000|2020-11-11 08:36:40|||||||||13
1605083820000|2020-11-11 08:37:00|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|44
1605083830000|2020-11-11 08:37:10|||||||||64
1605083840000|2020-11-11 08:37:20|||||||||20
1605083850000|2020-11-11 08:37:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|16
1605083880000|2020-11-11 08:38:00|||||||||444
1605083910000|2020-11-11 08:38:30|||||||||2
1605083940000|2020-11-11 08:39:00|||||||||2
1605083960000|2020-11-11 08:39:20|||||||||2
1605083970000|2020-11-11 08:39:30|||||||||2
1605084010000|2020-11-11 08:40:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|353
1605084040000|2020-11-11 08:40:40|||||||||2
1605084070000|2020-11-11 08:41:10|||||||||2
1605084130000|2020-11-11 08:42:10|||||||||368
1605084140000|2020-11-11 08:42:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|136
1605084150000|2020-11-11 08:42:30|12518.6|12516.6|12517.8|12515.8|12518.6|12516.6|12517.8|12515.8|111
1605084180000|2020-11-11 08:43:00|||||||||2
1605084210000|2020-11-11 08:43:30|||||||||3
1605084240000|2020-11-11 08:44:00|||||||||1
1605084260000|2020-11-11 08:44:20|||||||||1
1605084270000|2020-11-11 08:44:30|||||||||3
1605084280000|2020-11-11 08:44:40|||||||||8
1605084290000|2020-11-11 08:44:50|||||||||44
1605084300000|2020-11-11 08:45:00|||||||||1
1605084310000|2020-11-11 08:45:10|||||||||1
1605084340000|2020-11-11 08:45:40|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|80
1605084360000|2020-11-11 08:46:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|212
1605084370000|2020-11-11 08:46:10|||||||||1
1605084390000|2020-11-11 08:46:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|151
1605084410000|2020-11-11 08:46:50|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|65
1605084420000|2020-11-11 08:47:00|||||||||530
1605084430000|2020-11-11 08:47:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|46
1605084440000|2020-11-11 08:47:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|20
1605084450000|2020-11-11 08:47:30|||||||||2
1605084460000|2020-11-11 08:47:40|||||||||2
1605084470000|2020-11-11 08:47:50|||||||||64
1605084490000|2020-11-11 08:48:10|||||||||2
1605084500000|2020-11-11 08:48:20|||||||||1
1605084510000|2020-11-11 08:48:30|||||||||12
1605084520000|2020-11-11 08:48:40|||||||||2
1605084550000|2020-11-11 08:49:10|||||||||79
1605084590000|2020-11-11 08:49:50|||||||||9
1605084600000|2020-11-11 08:50:00|||||||||1
1605084650000|2020-11-11 08:50:50|||||||||1
1605084660000|2020-11-11 08:51:00|||||||||1
1605084700000|2020-11-11 08:51:40|||||||||1
1605084750000|2020-11-11 08:52:30|||||||||2
1605084770000|2020-11-11 08:52:50|||||||||16
1605084790000|2020-11-11 08:53:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|272
1605084800000|2020-11-11 08:53:20|||||||||4
1605084810000|2020-11-11 08:53:30|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12
1605084820000|2020-11-11 08:53:40|||||||||20
1605084830000|2020-11-11 08:53:50|||||||||8
1605084840000|2020-11-11 08:54:00|||||||||2
1605084870000|2020-11-11 08:54:30|||||||||2
1605084890000|2020-11-11 08:54:50|||||||||1
1605084900000|2020-11-11 08:55:00|||||||||1
1605084950000|2020-11-11 08:55:50|||||||||7
1605084960000|2020-11-11 08:56:00|||||||||773
1605084980000|2020-11-11 08:56:20|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|100
1605085030000|2020-11-11 08:57:10|||||||||27
1605085070000|2020-11-11 08:57:50|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|110
1605085080000|2020-11-11 08:58:00|||||||||4
1605085120000|2020-11-11 08:58:40|12517.4|12515.4|12517.8|12515.8|12517.8|12515.8|12517|12515|71
1605085130000|2020-11-11 08:58:50|12517|12515|12517|12515|12517|12515|12517|12515|48
1605085150000|2020-11-11 08:59:10|||||||||43
1605085170000|2020-11-11 08:59:30|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|35
1605085190000|2020-11-11 08:59:50|||||||||1
1605085200000|2020-11-11 09:00:00|||||||||34
1605085210000|2020-11-11 09:00:10|||||||||7
1605085220000|2020-11-11 09:00:20|||||||||1
1605085240000|2020-11-11 09:00:40|||||||||1
1605085250000|2020-11-11 09:00:50|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|91
1605085340000|2020-11-11 09:02:20|||||||||1
1605085360000|2020-11-11 09:02:40|12517|12515|12517|12515|12517|12515|12517|12515|18
1605085380000|2020-11-11 09:03:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|205
1605085420000|2020-11-11 09:03:40|||||||||1
1605085440000|2020-11-11 09:04:00|||||||||5
1605085480000|2020-11-11 09:04:40|||||||||1
1605085510000|2020-11-11 09:05:10|||||||||53
1605085530000|2020-11-11 09:05:30|||||||||1
1605085550000|2020-11-11 09:05:50|12517|12515|12517|12515|12517|12515|12517|12515|72
1605085570000|2020-11-11 09:06:10|||||||||2
1605085580000|2020-11-11 09:06:20|||||||||1
1605085600000|2020-11-11 09:06:40|||||||||100
1605085610000|2020-11-11 09:06:50|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|133
1605085630000|2020-11-11 09:07:10|||||||||1
1605085680000|2020-11-11 09:08:00|||||||||1
1605085730000|2020-11-11 09:08:50|||||||||1
1605085780000|2020-11-11 09:09:40|||||||||1
1605085800000|2020-11-11 09:10:00|||||||||3
1605085810000|2020-11-11 09:10:10|12517|12515|12517|12515|12517|12515|12517|12515|236
1605085840000|2020-11-11 09:10:40|||||||||2
1605085870000|2020-11-11 09:11:10|||||||||1
1605085880000|2020-11-11 09:11:20|||||||||1
1605085900000|2020-11-11 09:11:40|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|156
1605085910000|2020-11-11 09:11:50|12517|12515|12517|12515|12517|12515|12517|12515|122
1605085920000|2020-11-11 09:12:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|152
1605085970000|2020-11-11 09:12:50|||||||||2
1605085980000|2020-11-11 09:13:00|||||||||2
1605086020000|2020-11-11 09:13:40|||||||||1
1605086030000|2020-11-11 09:13:50|||||||||43
1605086060000|2020-11-11 09:14:20|||||||||85
1605086070000|2020-11-11 09:14:30|||||||||1
1605086120000|2020-11-11 09:15:20|||||||||1
1605086160000|2020-11-11 09:16:00|12517|12515|12517|12515|12517|12515|12517|12515|51
1605086170000|2020-11-11 09:16:10|||||||||5
1605086220000|2020-11-11 09:17:00|||||||||5
1605086230000|2020-11-11 09:17:10|||||||||59
1605086240000|2020-11-11 09:17:20|||||||||1
1605086270000|2020-11-11 09:17:50|||||||||1
1605086320000|2020-11-11 09:18:40|||||||||1
1605086330000|2020-11-11 09:18:50|||||||||1
1605086340000|2020-11-11 09:19:00|||||||||5
1605086350000|2020-11-11 09:19:10|||||||||4
1605086360000|2020-11-11 09:19:20|||||||||4
1605086370000|2020-11-11 09:19:30|||||||||1
1605086390000|2020-11-11 09:19:50|||||||||4
1605086400000|2020-11-11 09:20:00|||||||||1
1605086410000|2020-11-11 09:20:10|||||||||1
1605086420000|2020-11-11 09:20:20|||||||||45
1605086430000|2020-11-11 09:20:30|||||||||1
1605086450000|2020-11-11 09:20:50|||||||||23
1605086460000|2020-11-11 09:21:00|||||||||40
1605086470000|2020-11-11 09:21:10|||||||||2
1605086510000|2020-11-11 09:21:50|||||||||1
1605086530000|2020-11-11 09:22:10|||||||||1
1605086560000|2020-11-11 09:22:40|||||||||1
1605086570000|2020-11-11 09:22:50|||||||||2
1605086580000|2020-11-11 09:23:00|||||||||4
1605086590000|2020-11-11 09:23:10|||||||||1
1605086610000|2020-11-11 09:23:30|||||||||1
1605086660000|2020-11-11 09:24:20|||||||||1
1605086700000|2020-11-11 09:25:00|||||||||3
1605086710000|2020-11-11 09:25:10|||||||||11
1605086720000|2020-11-11 09:25:20|||||||||7
1605086730000|2020-11-11 09:25:30|||||||||6
1605086760000|2020-11-11 09:26:00|||||||||28
1605086770000|2020-11-11 09:26:10|||||||||1
1605086780000|2020-11-11 09:26:20|||||||||1
1605086790000|2020-11-11 09:26:30|||||||||4
1605086800000|2020-11-11 09:26:40|||||||||2
1605086810000|2020-11-11 09:26:50|||||||||2
1605086820000|2020-11-11 09:27:00|||||||||2
1605086830000|2020-11-11 09:27:10|||||||||1
1605086850000|2020-11-11 09:27:30|||||||||30
1605086860000|2020-11-11 09:27:40|||||||||1
1605086870000|2020-11-11 09:27:50|||||||||1
1605086880000|2020-11-11 09:28:00|||||||||2
1605086890000|2020-11-11 09:28:10|||||||||1
1605086900000|2020-11-11 09:28:20|||||||||3
1605086910000|2020-11-11 09:28:30|||||||||1
1605086920000|2020-11-11 09:28:40|||||||||3
1605086930000|2020-11-11 09:28:50|||||||||3
1605086940000|2020-11-11 09:29:00|||||||||1
1605086950000|2020-11-11 09:29:10|||||||||6
1605086960000|2020-11-11 09:29:20|||||||||81
1605087000000|2020-11-11 09:30:00|||||||||136
1605087050000|2020-11-11 09:30:50|||||||||3
1605087060000|2020-11-11 09:31:00|||||||||1
1605087070000|2020-11-11 09:31:10|||||||||2
1605087080000|2020-11-11 09:31:20|||||||||2
1605087100000|2020-11-11 09:31:40|||||||||1
1605087120000|2020-11-11 09:32:00|||||||||13
1605087130000|2020-11-11 09:32:10|||||||||12
1605087140000|2020-11-11 09:32:20|||||||||44
1605087150000|2020-11-11 09:32:30|||||||||27
1605087160000|2020-11-11 09:32:40|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|18
1605087200000|2020-11-11 09:33:20|||||||||3
1605087230000|2020-11-11 09:33:50|||||||||2
1605087240000|2020-11-11 09:34:00|||||||||6
1605087250000|2020-11-11 09:34:10|||||||||1
1605087260000|2020-11-11 09:34:20|||||||||1
1605087270000|2020-11-11 09:34:30|||||||||22
1605087300000|2020-11-11 09:35:00|||||||||8
1605087310000|2020-11-11 09:35:10|||||||||2
1605087350000|2020-11-11 09:35:50|||||||||1
1605087400000|2020-11-11 09:36:40|||||||||1
1605087410000|2020-11-11 09:36:50|||||||||1
1605087430000|2020-11-11 09:37:10|||||||||25
1605087440000|2020-11-11 09:37:20|||||||||1
1605087490000|2020-11-11 09:38:10|||||||||1
1605087510000|2020-11-11 09:38:30|||||||||181
1605087520000|2020-11-11 09:38:40|||||||||10
1605087530000|2020-11-11 09:38:50|||||||||1
1605087540000|2020-11-11 09:39:00|||||||||2
1605087590000|2020-11-11 09:39:50|||||||||2
1605087600000|2020-11-11 09:40:00|||||||||1
1605087630000|2020-11-11 09:40:30|||||||||20
1605087640000|2020-11-11 09:40:40|||||||||2
1605087650000|2020-11-11 09:40:50|||||||||2
1605087690000|2020-11-11 09:41:30|||||||||1
1605087710000|2020-11-11 09:41:50|||||||||1
1605087740000|2020-11-11 09:42:20|||||||||1
1605087760000|2020-11-11 09:42:40|||||||||1
1605087770000|2020-11-11 09:42:50|||||||||2
1605087780000|2020-11-11 09:43:00|||||||||1
1605087790000|2020-11-11 09:43:10|||||||||1
1605087830000|2020-11-11 09:43:50|||||||||1
1605087840000|2020-11-11 09:44:00|||||||||2
1605087850000|2020-11-11 09:44:10|12517|12515|12517|12515|12517|12515|12517|12515|41
1605087860000|2020-11-11 09:44:20|||||||||283
1605087870000|2020-11-11 09:44:30|||||||||4
1605087880000|2020-11-11 09:44:40|||||||||3
1605087890000|2020-11-11 09:44:50|||||||||1
1605087900000|2020-11-11 09:45:00|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|278
1605087910000|2020-11-11 09:45:10|||||||||4
1605087920000|2020-11-11 09:45:20|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|161
1605087930000|2020-11-11 09:45:30|||||||||1
1605087940000|2020-11-11 09:45:40|||||||||1
1605087950000|2020-11-11 09:45:50|||||||||3
1605087980000|2020-11-11 09:46:20|||||||||513
1605088030000|2020-11-11 09:47:10|||||||||3
1605088040000|2020-11-11 09:47:20|||||||||1
1605088050000|2020-11-11 09:47:30|||||||||22
1605088070000|2020-11-11 09:47:50|||||||||1
1605088080000|2020-11-11 09:48:00|||||||||1
1605088130000|2020-11-11 09:48:50|||||||||1
1605088180000|2020-11-11 09:49:40|||||||||1
1605088190000|2020-11-11 09:49:50|||||||||1
1605088230000|2020-11-11 09:50:30|||||||||1
1605088250000|2020-11-11 09:50:50|||||||||1
1605088280000|2020-11-11 09:51:20|||||||||1
1605088310000|2020-11-11 09:51:50|||||||||3
1605088330000|2020-11-11 09:52:10|||||||||1
1605088350000|2020-11-11 09:52:30|||||||||22
1605088370000|2020-11-11 09:52:50|||||||||2
1605088380000|2020-11-11 09:53:00|||||||||1
1605088410000|2020-11-11 09:53:30|||||||||2
1605088420000|2020-11-11 09:53:40|||||||||1
1605088430000|2020-11-11 09:53:50|||||||||5
1605088440000|2020-11-11 09:54:00|||||||||3
1605088470000|2020-11-11 09:54:30|||||||||1
1605088480000|2020-11-11 09:54:40|||||||||1
1605088490000|2020-11-11 09:54:50|||||||||6
1605088520000|2020-11-11 09:55:20|||||||||1
1605088530000|2020-11-11 09:55:30|||||||||2
1605088540000|2020-11-11 09:55:40|||||||||1
1605088550000|2020-11-11 09:55:50|||||||||7
1605088560000|2020-11-11 09:56:00|||||||||2
1605088570000|2020-11-11 09:56:10|||||||||2
1605088590000|2020-11-11 09:56:30|||||||||2
1605088600000|2020-11-11 09:56:40|||||||||1
1605088610000|2020-11-11 09:56:50|||||||||19
1605088620000|2020-11-11 09:57:00|||||||||407
1605088640000|2020-11-11 09:57:20|||||||||209
1605088670000|2020-11-11 09:57:50|||||||||3
1605088720000|2020-11-11 09:58:40|||||||||1
1605088730000|2020-11-11 09:58:50|||||||||7
1605088740000|2020-11-11 09:59:00|||||||||110
1605088750000|2020-11-11 09:59:10|||||||||4
1605088770000|2020-11-11 09:59:30|||||||||1
1605088790000|2020-11-11 09:59:50|||||||||6
1605088810000|2020-11-11 10:00:10|||||||||41
1605088820000|2020-11-11 10:00:20|||||||||1
1605088850000|2020-11-11 10:00:50|||||||||6
1605088870000|2020-11-11 10:01:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|46
1605088910000|2020-11-11 10:01:50|||||||||17
1605088960000|2020-11-11 10:02:40|||||||||10
1605088970000|2020-11-11 10:02:50|||||||||3
1605089010000|2020-11-11 10:03:30|||||||||1
1605089030000|2020-11-11 10:03:50|||||||||2
1605089040000|2020-11-11 10:04:00|||||||||12
1605089050000|2020-11-11 10:04:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|280
1605089070000|2020-11-11 10:04:30|||||||||1
1605089080000|2020-11-11 10:04:40|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|52
1605089100000|2020-11-11 10:05:00|||||||||53
1605089110000|2020-11-11 10:05:10|||||||||1
1605089140000|2020-11-11 10:05:40|||||||||13
1605089160000|2020-11-11 10:06:00|||||||||3
1605089210000|2020-11-11 10:06:50|||||||||2
1605089240000|2020-11-11 10:07:20|||||||||133
1605089250000|2020-11-11 10:07:30|12517.8|12515.8|12517|12515|12517.8|12515.8|12517|12515|90
1605089260000|2020-11-11 10:07:40|||||||||1
1605089280000|2020-11-11 10:08:00|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517|12515|638
1605089290000|2020-11-11 10:08:10|12517|12515|12517.8|12515.8|12517.8|12515.8|12517|12515|212
1605089320000|2020-11-11 10:08:40|||||||||63
1605089340000|2020-11-11 10:09:00|||||||||3
1605089360000|2020-11-11 10:09:20|||||||||2
1605089400000|2020-11-11 10:10:00|||||||||1
1605089410000|2020-11-11 10:10:10|||||||||3
1605089420000|2020-11-11 10:10:20|||||||||1
1605089450000|2020-11-11 10:10:50|||||||||1
1605089480000|2020-11-11 10:11:20|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12
1605089500000|2020-11-11 10:11:40|||||||||2
1605089540000|2020-11-11 10:12:20|||||||||2
1605089550000|2020-11-11 10:12:30|||||||||3
1605089560000|2020-11-11 10:12:40|||||||||1
1605089580000|2020-11-11 10:13:00|||||||||4
1605089600000|2020-11-11 10:13:20|||||||||1
1605089630000|2020-11-11 10:13:50|||||||||10
1605089650000|2020-11-11 10:14:10|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|12517.8|12515.8|288
1605089660000|2020-11-11 10:14:20|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|27
1605089670000|2020-11-11 10:14:30|||||||||6
1605089690000|2020-11-11 10:14:50|||||||||24
1605089700000|2020-11-11 10:15:00|||||||||1
1605089750000|2020-11-11 10:15:50|||||||||3
1605089800000|2020-11-11 10:16:40|||||||||2
1605089810000|2020-11-11 10:16:50|||||||||3
1605089850000|2020-11-11 10:17:30|||||||||1
1605089870000|2020-11-11 10:17:50|||||||||2
1605089880000|2020-11-11 10:18:00|||||||||4
1605089890000|2020-11-11 10:18:10|||||||||1
1605089930000|2020-11-11 10:18:50|||||||||2
1605089940000|2020-11-11 10:19:00|||||||||1
1605089990000|2020-11-11 10:19:50|||||||||7
1605090040000|2020-11-11 10:20:40|||||||||1
1605090050000|2020-11-11 10:20:50|||||||||7
1605090090000|2020-11-11 10:21:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|6
1605090100000|2020-11-11 10:21:40|||||||||49
1605090120000|2020-11-11 10:22:00|||||||||1
1605090130000|2020-11-11 10:22:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|2
1605090140000|2020-11-11 10:22:20|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|334
1605090180000|2020-11-11 10:23:00|||||||||1
1605090190000|2020-11-11 10:23:10|||||||||1
1605090230000|2020-11-11 10:23:50|||||||||1
1605090240000|2020-11-11 10:24:00|||||||||1
1605090250000|2020-11-11 10:24:10|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|95
1605090340000|2020-11-11 10:25:40|||||||||1
1605090380000|2020-11-11 10:26:20|||||||||1
1605090410000|2020-11-11 10:26:50|||||||||1
1605090430000|2020-11-11 10:27:10|||||||||1
1605090480000|2020-11-11 10:28:00|||||||||6
1605090510000|2020-11-11 10:28:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|5
1605090520000|2020-11-11 10:28:40|||||||||15
1605090540000|2020-11-11 10:29:00|||||||||119
1605090580000|2020-11-11 10:29:40|||||||||1
1605090590000|2020-11-11 10:29:50|||||||||1
1605090630000|2020-11-11 10:30:30|||||||||1
1605090650000|2020-11-11 10:30:50|||||||||2
1605090680000|2020-11-11 10:31:20|||||||||1
1605090710000|2020-11-11 10:31:50|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|399
1605090720000|2020-11-11 10:32:00|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|101
1605090730000|2020-11-11 10:32:10|||||||||2
1605090780000|2020-11-11 10:33:00|||||||||1
1605090830000|2020-11-11 10:33:50|||||||||1
1605090870000|2020-11-11 10:34:30|||||||||1
1605090890000|2020-11-11 10:34:50|||||||||2
1605090920000|2020-11-11 10:35:20|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|65
1605090930000|2020-11-11 10:35:30|12518.6|12516.6|12519.4|12517.4|12519.4|12517.4|12518.6|12516.6|203
1605090960000|2020-11-11 10:36:00|||||||||1
1605090970000|2020-11-11 10:36:10|||||||||2
1605090980000|2020-11-11 10:36:20|||||||||4
1605090990000|2020-11-11 10:36:30|||||||||1
1605091000000|2020-11-11 10:36:40|||||||||205
1605091020000|2020-11-11 10:37:00|||||||||1
1605091070000|2020-11-11 10:37:50|||||||||1
1605091120000|2020-11-11 10:38:40|||||||||1
1605091150000|2020-11-11 10:39:10|||||||||8
1605091160000|2020-11-11 10:39:20|||||||||3
1605091170000|2020-11-11 10:39:30|||||||||3
1605091190000|2020-11-11 10:39:50|||||||||2
1605091220000|2020-11-11 10:40:20|||||||||1
1605091240000|2020-11-11 10:40:40|||||||||1
1605091270000|2020-11-11 10:41:10|||||||||1
1605091300000|2020-11-11 10:41:40|||||||||7
1605091310000|2020-11-11 10:41:50|||||||||1
1605091320000|2020-11-11 10:42:00|||||||||1
1605091330000|2020-11-11 10:42:10|||||||||11
1605091360000|2020-11-11 10:42:40|||||||||1
1605091370000|2020-11-11 10:42:50|||||||||1
1605091380000|2020-11-11 10:43:00|||||||||1
1605091390000|2020-11-11 10:43:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|167
1605091400000|2020-11-11 10:43:20|||||||||1
1605091430000|2020-11-11 10:43:50|||||||||1
1605091460000|2020-11-11 10:44:20|||||||||3
1605091490000|2020-11-11 10:44:50|||||||||2
1605091500000|2020-11-11 10:45:00|||||||||10
1605091510000|2020-11-11 10:45:10|||||||||1
1605091520000|2020-11-11 10:45:20|||||||||1
1605091560000|2020-11-11 10:46:00|||||||||9
1605091570000|2020-11-11 10:46:10|||||||||1
1605091610000|2020-11-11 10:46:50|||||||||1
1605091640000|2020-11-11 10:47:20|||||||||6
1605091660000|2020-11-11 10:47:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|92
1605091690000|2020-11-11 10:48:10|||||||||1
1605091700000|2020-11-11 10:48:20|||||||||1
1605091710000|2020-11-11 10:48:30|||||||||1
1605091720000|2020-11-11 10:48:40|||||||||1
1605091730000|2020-11-11 10:48:50|||||||||2
1605091740000|2020-11-11 10:49:00|||||||||1
1605091760000|2020-11-11 10:49:20|||||||||1
1605091800000|2020-11-11 10:50:00|||||||||64
1605091810000|2020-11-11 10:50:10|||||||||10
1605091840000|2020-11-11 10:50:40|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|44
1605091860000|2020-11-11 10:51:00|||||||||2
1605091900000|2020-11-11 10:51:40|||||||||1
1605091920000|2020-11-11 10:52:00|||||||||5
1605091950000|2020-11-11 10:52:30|||||||||1
1605091970000|2020-11-11 10:52:50|||||||||31
1605091980000|2020-11-11 10:53:00|||||||||9
1605091990000|2020-11-11 10:53:10|||||||||1
1605092000000|2020-11-11 10:53:20|||||||||1
1605092040000|2020-11-11 10:54:00|||||||||9
1605092050000|2020-11-11 10:54:10|||||||||1
1605092090000|2020-11-11 10:54:50|||||||||1
1605092100000|2020-11-11 10:55:00|||||||||10
1605092120000|2020-11-11 10:55:20|||||||||1
1605092130000|2020-11-11 10:55:30|||||||||278
1605092150000|2020-11-11 10:55:50|||||||||1
1605092160000|2020-11-11 10:56:00|||||||||8
1605092170000|2020-11-11 10:56:10|||||||||301
1605092180000|2020-11-11 10:56:20|||||||||6
1605092200000|2020-11-11 10:56:40|||||||||1
1605092210000|2020-11-11 10:56:50|||||||||7
1605092220000|2020-11-11 10:57:00|||||||||6
1605092230000|2020-11-11 10:57:10|||||||||69
1605092240000|2020-11-11 10:57:20|||||||||23
1605092250000|2020-11-11 10:57:30|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|34
1605092300000|2020-11-11 10:58:20|||||||||1
1605092330000|2020-11-11 10:58:50|||||||||1
1605092340000|2020-11-11 10:59:00|||||||||2
1605092360000|2020-11-11 10:59:20|||||||||3
1605092370000|2020-11-11 10:59:30|||||||||4
1605092380000|2020-11-11 10:59:40|||||||||75
1605092390000|2020-11-11 10:59:50|||||||||49
1605092440000|2020-11-11 11:00:40|||||||||1
1605092450000|2020-11-11 11:00:50|||||||||13
1605092460000|2020-11-11 11:01:00|||||||||13
1605092490000|2020-11-11 11:01:30|||||||||1
1605092500000|2020-11-11 11:01:40|||||||||24
1605092510000|2020-11-11 11:01:50|||||||||2
1605092530000|2020-11-11 11:02:10|||||||||26
1605092540000|2020-11-11 11:02:20|||||||||1
1605092590000|2020-11-11 11:03:10|||||||||1
1605092630000|2020-11-11 11:03:50|||||||||1
1605092640000|2020-11-11 11:04:00|||||||||2
1605092670000|2020-11-11 11:04:30|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|131
1605092680000|2020-11-11 11:04:40|||||||||3
1605092690000|2020-11-11 11:04:50|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|60
1605092740000|2020-11-11 11:05:40|||||||||1
1605092760000|2020-11-11 11:06:00|||||||||8
1605092790000|2020-11-11 11:06:30|||||||||1
1605092820000|2020-11-11 11:07:00|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|790
1605092880000|2020-11-11 11:08:00|||||||||1
1605092890000|2020-11-11 11:08:10|||||||||26
1605092930000|2020-11-11 11:08:50|||||||||1
1605092940000|2020-11-11 11:09:00|||||||||7
1605092980000|2020-11-11 11:09:40|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|257
1605093020000|2020-11-11 11:10:20|||||||||2
1605093030000|2020-11-11 11:10:30|||||||||1
1605093040000|2020-11-11 11:10:40|||||||||1
1605093050000|2020-11-11 11:10:50|||||||||2
1605093060000|2020-11-11 11:11:00|||||||||1
1605093070000|2020-11-11 11:11:10|||||||||1
1605093080000|2020-11-11 11:11:20|||||||||1
1605093110000|2020-11-11 11:11:50|||||||||5
1605093130000|2020-11-11 11:12:10|||||||||1
1605093140000|2020-11-11 11:12:20|||||||||1
1605093180000|2020-11-11 11:13:00|||||||||3
1605093190000|2020-11-11 11:13:10|||||||||1
1605093200000|2020-11-11 11:13:20|||||||||1
1605093230000|2020-11-11 11:13:50|||||||||1
1605093250000|2020-11-11 11:14:10|||||||||14
1605093260000|2020-11-11 11:14:20|||||||||81
1605093270000|2020-11-11 11:14:30|||||||||2
1605093280000|2020-11-11 11:14:40|||||||||3
1605093320000|2020-11-11 11:15:20|||||||||1
1605093340000|2020-11-11 11:15:40|||||||||1
1605093370000|2020-11-11 11:16:10|||||||||1
1605093380000|2020-11-11 11:16:20|||||||||1
1605093390000|2020-11-11 11:16:30|||||||||2
1605093400000|2020-11-11 11:16:40|||||||||1
1605093410000|2020-11-11 11:16:50|||||||||7
1605093420000|2020-11-11 11:17:00|||||||||1
1605093430000|2020-11-11 11:17:10|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|12518.6|12516.6|401
1605093460000|2020-11-11 11:17:40|||||||||1
1605093470000|2020-11-11 11:17:50|||||||||3
1605093520000|2020-11-11 11:18:40|||||||||1
1605093530000|2020-11-11 11:18:50|||||||||1
1605093560000|2020-11-11 11:19:20|||||||||1
1605093570000|2020-11-11 11:19:30|||||||||1
1605093590000|2020-11-11 11:19:50|||||||||9
1605093600000|2020-11-11 11:20:00|||||||||6
1605093620000|2020-11-11 11:20:20|||||||||1
1605093640000|2020-11-11 11:20:40|||||||||1
1605093670000|2020-11-11 11:21:10|||||||||19
1605093680000|2020-11-11 11:21:20|||||||||169
1605093720000|2020-11-11 11:22:00|||||||||38
1605093770000|2020-11-11 11:22:50|||||||||34
1605093780000|2020-11-11 11:23:00|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|12519.4|12517.4|9
1605093810000|2020-11-11 11:23:30|||||||||1
1605093820000|2020-11-11 11:23:40|||||||||1
1605093830000|2020-11-11 11:23:50|||||||||8
1605093840000|2020-11-11 11:24:00|||||||||1
1605093860000|2020-11-11 11:24:20|||||||||1
1605093890000|2020-11-11 11:24:50|||||||||5
1605093910000|2020-11-11 11:25:10|||||||||1
1605093920000|2020-11-11 11:25:20|||||||||2
1605093930000|2020-11-11 11:25:30|||||||||1
1605093950000|2020-11-11 11:25:50|||||||||1
1605093960000|2020-11-11 11:26:00|||||||||1
1605093970000|2020-11-11 11:26:10|||||||||1
1605093980000|2020-11-11 11:26:20|||||||||1
1605094010000|2020-11-11 11:26:50|||||||||2
1605094060000|2020-11-11 11:27:40|||||||||11
1605094070000|2020-11-11 11:27:50|||||||||1
1605094080000|2020-11-11 11:28:00|||||||||1
1605094090000|2020-11-11 11:28:10|||||||||30
1605094100000|2020-11-11 11:28:20|||||||||18
1605094110000|2020-11-11 11:28:30|||||||||1
1605094130000|2020-11-11 11:28:50|||||||||8
1605094160000|2020-11-11 11:29:20|||||||||1
1605094190000|2020-11-11 11:29:50|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|12520.1|12518.1|464
1605094210000|2020-11-11 11:30:10|||||||||1
1605094250000|2020-11-11 11:30:50|||||||||1
1605094260000|2020-11-11 11:31:00|||||||||1
1605094300000|2020-11-11 11:31:40|||||||||1
1605094320000|2020-11-11 11:32:00|||||||||1
1605094340000|2020-11-11 11:32:20|||||||||147
1605094350000|2020-11-11 11:32:30|||||||||502
1605094360000|2020-11-11 11:32:40|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|22
1605094370000|2020-11-11 11:32:50|||||||||26
1605094380000|2020-11-11 11:33:00|||||||||11
1605094390000|2020-11-11 11:33:10|||||||||2
1605094400000|2020-11-11 11:33:20|||||||||1
1605094430000|2020-11-11 11:33:50|||||||||1
1605094450000|2020-11-11 11:34:10|||||||||1
1605094480000|2020-11-11 11:34:40|||||||||1
1605094500000|2020-11-11 11:35:00|||||||||1
1605094510000|2020-11-11 11:35:10|||||||||69
1605094540000|2020-11-11 11:35:40|||||||||1
1605094550000|2020-11-11 11:35:50|||||||||1
1605094560000|2020-11-11 11:36:00|||||||||52
1605094580000|2020-11-11 11:36:20|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|127
1605094600000|2020-11-11 11:36:40|||||||||1
1605094620000|2020-11-11 11:37:00|||||||||7
1605094630000|2020-11-11 11:37:10|||||||||1
1605094650000|2020-11-11 11:37:30|||||||||1
1605094670000|2020-11-11 11:37:50|||||||||180
1605094680000|2020-11-11 11:38:00|||||||||44
1605094700000|2020-11-11 11:38:20|||||||||1
1605094720000|2020-11-11 11:38:40|||||||||2
1605094740000|2020-11-11 11:39:00|||||||||10
1605094750000|2020-11-11 11:39:10|||||||||3
1605094790000|2020-11-11 11:39:50|||||||||36
1605094800000|2020-11-11 11:40:00|||||||||3
1605094810000|2020-11-11 11:40:10|||||||||18
1605094820000|2020-11-11 11:40:20|||||||||14
1605094830000|2020-11-11 11:40:30|||||||||1
1605094840000|2020-11-11 11:40:40|||||||||1
1605094850000|2020-11-11 11:40:50|||||||||4
1605094860000|2020-11-11 11:41:00|||||||||10
1605094890000|2020-11-11 11:41:30|||||||||1
1605094920000|2020-11-11 11:42:00|||||||||2
1605094940000|2020-11-11 11:42:20|||||||||2
1605094950000|2020-11-11 11:42:30|||||||||3
1605094970000|2020-11-11 11:42:50|||||||||1
1605094980000|2020-11-11 11:43:00|||||||||2
1605094990000|2020-11-11 11:43:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|88
1605095000000|2020-11-11 11:43:20|||||||||15
1605095010000|2020-11-11 11:43:30|||||||||3
1605095040000|2020-11-11 11:44:00|||||||||5
1605095050000|2020-11-11 11:44:10|||||||||18
1605095060000|2020-11-11 11:44:20|||||||||6
1605095070000|2020-11-11 11:44:30|||||||||1
1605095090000|2020-11-11 11:44:50|||||||||1
1605095100000|2020-11-11 11:45:00|||||||||1
1605095120000|2020-11-11 11:45:20|||||||||148
1605095140000|2020-11-11 11:45:40|||||||||1
1605095150000|2020-11-11 11:45:50|||||||||15
1605095160000|2020-11-11 11:46:00|||||||||5
1605095170000|2020-11-11 11:46:10|||||||||2
1605095180000|2020-11-11 11:46:20|||||||||1
1605095190000|2020-11-11 11:46:30|||||||||3
1605095200000|2020-11-11 11:46:40|||||||||8
1605095210000|2020-11-11 11:46:50|||||||||1
1605095220000|2020-11-11 11:47:00|||||||||401
1605095230000|2020-11-11 11:47:10|||||||||1
1605095240000|2020-11-11 11:47:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|329
1605095250000|2020-11-11 11:47:30|||||||||5
1605095260000|2020-11-11 11:47:40|||||||||2
1605095270000|2020-11-11 11:47:50|||||||||1
1605095280000|2020-11-11 11:48:00|||||||||15
1605095290000|2020-11-11 11:48:10|||||||||22
1605095300000|2020-11-11 11:48:20|||||||||1
1605095310000|2020-11-11 11:48:30|||||||||17
1605095320000|2020-11-11 11:48:40|||||||||3
1605095330000|2020-11-11 11:48:50|||||||||6
1605095340000|2020-11-11 11:49:00|||||||||10
1605095360000|2020-11-11 11:49:20|||||||||11
1605095380000|2020-11-11 11:49:40|||||||||1
1605095390000|2020-11-11 11:49:50|||||||||19
1605095400000|2020-11-11 11:50:00|||||||||11
1605095410000|2020-11-11 11:50:10|||||||||9
1605095430000|2020-11-11 11:50:30|||||||||6
1605095440000|2020-11-11 11:50:40|12524|12522|12524|12522|12524|12522|12524|12522|118
1605095450000|2020-11-11 11:50:50|||||||||2
1605095460000|2020-11-11 11:51:00|||||||||31
1605095480000|2020-11-11 11:51:20|||||||||55
1605095490000|2020-11-11 11:51:30|||||||||28
1605095500000|2020-11-11 11:51:40|||||||||72
1605095510000|2020-11-11 11:51:50|||||||||11
1605095530000|2020-11-11 11:52:10|||||||||7
1605095550000|2020-11-11 11:52:30|||||||||12
1605095580000|2020-11-11 11:53:00|||||||||26
1605095590000|2020-11-11 11:53:10|||||||||26
1605095600000|2020-11-11 11:53:20|||||||||9
1605095610000|2020-11-11 11:53:30|||||||||15
1605095620000|2020-11-11 11:53:40|||||||||13
1605095630000|2020-11-11 11:53:50|||||||||88
1605095640000|2020-11-11 11:54:00|||||||||12
1605095650000|2020-11-11 11:54:10|||||||||134
1605095660000|2020-11-11 11:54:20|||||||||19
1605095670000|2020-11-11 11:54:30|||||||||16
1605095680000|2020-11-11 11:54:40|||||||||16
1605095690000|2020-11-11 11:54:50|||||||||18
1605095700000|2020-11-11 11:55:00|||||||||18
1605095710000|2020-11-11 11:55:10|||||||||14
1605095720000|2020-11-11 11:55:20|||||||||26
1605095730000|2020-11-11 11:55:30|||||||||4
1605095740000|2020-11-11 11:55:40|12523.7|12521.7|12523.7|12521.7|12523.7|12521.7|12523.7|12521.7|28
1605095750000|2020-11-11 11:55:50|12523.3|12521.3|12524|12522|12524|12522|12523.3|12521.3|105
1605095760000|2020-11-11 11:56:00|||||||||15
1605095770000|2020-11-11 11:56:10|||||||||6
1605095790000|2020-11-11 11:56:30|||||||||1
1605095820000|2020-11-11 11:57:00|||||||||2
1605095830000|2020-11-11 11:57:10|||||||||1
1605095870000|2020-11-11 11:57:50|||||||||2
1605095880000|2020-11-11 11:58:00|||||||||2
1605095890000|2020-11-11 11:58:10|||||||||1
1605095900000|2020-11-11 11:58:20|||||||||1
1605095920000|2020-11-11 11:58:40|||||||||2
1605095960000|2020-11-11 11:59:20|||||||||12
1605095970000|2020-11-11 11:59:30|||||||||1
1605095980000|2020-11-11 11:59:40|||||||||1
1605095990000|2020-11-11 11:59:50|||||||||4
1605096000000|2020-11-11 12:00:00|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|63
1605096010000|2020-11-11 12:00:10|||||||||2
1605096020000|2020-11-11 12:00:20|||||||||41
1605096030000|2020-11-11 12:00:30|||||||||67
1605096040000|2020-11-11 12:00:40|||||||||43
1605096060000|2020-11-11 12:01:00|||||||||32
1605096070000|2020-11-11 12:01:10|||||||||1
1605096090000|2020-11-11 12:01:30|||||||||2
1605096100000|2020-11-11 12:01:40|||||||||1
1605096110000|2020-11-11 12:01:50|||||||||1
1605096120000|2020-11-11 12:02:00|||||||||1
1605096130000|2020-11-11 12:02:10|||||||||63
1605096140000|2020-11-11 12:02:20|||||||||16
1605096150000|2020-11-11 12:02:30|||||||||3
1605096160000|2020-11-11 12:02:40|12524|12522|12524|12522|12524|12522|12524|12522|47
1605096170000|2020-11-11 12:02:50|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|34
1605096180000|2020-11-11 12:03:00|||||||||45
1605096190000|2020-11-11 12:03:10|||||||||6
1605096220000|2020-11-11 12:03:40|||||||||1
1605096240000|2020-11-11 12:04:00|12524|12522|12524.8|12522.8|12524.8|12522.8|12524|12522|106
1605096260000|2020-11-11 12:04:20|||||||||20
1605096300000|2020-11-11 12:05:00|||||||||20
1605096310000|2020-11-11 12:05:10|||||||||15
1605096320000|2020-11-11 12:05:20|||||||||15
1605096340000|2020-11-11 12:05:40|||||||||5
1605096350000|2020-11-11 12:05:50|||||||||50
1605096360000|2020-11-11 12:06:00|||||||||12
1605096370000|2020-11-11 12:06:10|||||||||28
1605096380000|2020-11-11 12:06:20|12524|12522|12524|12522|12524|12522|12524|12522|56
1605096390000|2020-11-11 12:06:30|||||||||9
1605096410000|2020-11-11 12:06:50|||||||||7
1605096420000|2020-11-11 12:07:00|12524.4|12522.4|12524|12522|12524.4|12522.4|12524|12522|72
1605096430000|2020-11-11 12:07:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|45
1605096440000|2020-11-11 12:07:20|||||||||196
1605096450000|2020-11-11 12:07:30|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|976
1605096460000|2020-11-11 12:07:40|||||||||1
1605096480000|2020-11-11 12:08:00|||||||||9
1605096510000|2020-11-11 12:08:30|||||||||1
1605096530000|2020-11-11 12:08:50|||||||||2
1605096540000|2020-11-11 12:09:00|||||||||10
1605096560000|2020-11-11 12:09:20|||||||||1
1605096580000|2020-11-11 12:09:40|||||||||1
1605096590000|2020-11-11 12:09:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|32
1605096600000|2020-11-11 12:10:00|||||||||20
1605096610000|2020-11-11 12:10:10|||||||||13
1605096620000|2020-11-11 12:10:20|||||||||13
1605096630000|2020-11-11 12:10:30|||||||||11
1605096640000|2020-11-11 12:10:40|||||||||6
1605096650000|2020-11-11 12:10:50|||||||||11
1605096660000|2020-11-11 12:11:00|||||||||10
1605096670000|2020-11-11 12:11:10|||||||||9
1605096710000|2020-11-11 12:11:50|||||||||1
1605096720000|2020-11-11 12:12:00|||||||||93
1605096750000|2020-11-11 12:12:30|||||||||1
1605096760000|2020-11-11 12:12:40|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|373
1605096770000|2020-11-11 12:12:50|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|50
1605096780000|2020-11-11 12:13:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|18
1605096790000|2020-11-11 12:13:10|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|16
1605096800000|2020-11-11 12:13:20|||||||||2
1605096840000|2020-11-11 12:14:00|||||||||8
1605096850000|2020-11-11 12:14:10|||||||||1
1605096900000|2020-11-11 12:15:00|||||||||1
1605096910000|2020-11-11 12:15:10|||||||||31
1605096920000|2020-11-11 12:15:20|||||||||1
1605096950000|2020-11-11 12:15:50|||||||||1
1605096960000|2020-11-11 12:16:00|||||||||3
1605097000000|2020-11-11 12:16:40|||||||||1
1605097020000|2020-11-11 12:17:00|||||||||7
1605097030000|2020-11-11 12:17:10|||||||||2
1605097040000|2020-11-11 12:17:20|||||||||1
1605097050000|2020-11-11 12:17:30|||||||||3
1605097060000|2020-11-11 12:17:40|||||||||96
1605097080000|2020-11-11 12:18:00|||||||||17
1605097100000|2020-11-11 12:18:20|||||||||1
1605097120000|2020-11-11 12:18:40|||||||||1
1605097130000|2020-11-11 12:18:50|||||||||1
1605097140000|2020-11-11 12:19:00|||||||||2
1605097150000|2020-11-11 12:19:10|||||||||1
1605097160000|2020-11-11 12:19:20|||||||||18
1605097170000|2020-11-11 12:19:30|||||||||4
1605097180000|2020-11-11 12:19:40|||||||||7
1605097190000|2020-11-11 12:19:50|||||||||2
1605097200000|2020-11-11 12:20:00|||||||||3
1605097220000|2020-11-11 12:20:20|||||||||1
1605097240000|2020-11-11 12:20:40|||||||||1
1605097280000|2020-11-11 12:21:20|||||||||1
1605097290000|2020-11-11 12:21:30|||||||||1
1605097310000|2020-11-11 12:21:50|||||||||1
1605097320000|2020-11-11 12:22:00|||||||||32
1605097340000|2020-11-11 12:22:20|||||||||1
1605097360000|2020-11-11 12:22:40|||||||||5
1605097370000|2020-11-11 12:22:50|||||||||20
1605097390000|2020-11-11 12:23:10|||||||||156
1605097430000|2020-11-11 12:23:50|||||||||3
1605097440000|2020-11-11 12:24:00|||||||||1
1605097450000|2020-11-11 12:24:10|||||||||1
1605097460000|2020-11-11 12:24:20|||||||||21
1605097490000|2020-11-11 12:24:50|||||||||1
1605097510000|2020-11-11 12:25:10|||||||||3
1605097540000|2020-11-11 12:25:40|||||||||1
1605097580000|2020-11-11 12:26:20|||||||||16
1605097590000|2020-11-11 12:26:30|||||||||4
1605097610000|2020-11-11 12:26:50|||||||||4
1605097630000|2020-11-11 12:27:10|||||||||1
1605097640000|2020-11-11 12:27:20|||||||||1
1605097660000|2020-11-11 12:27:40|||||||||1
1605097670000|2020-11-11 12:27:50|||||||||262
1605097680000|2020-11-11 12:28:00|||||||||2
1605097690000|2020-11-11 12:28:10|||||||||2
1605097700000|2020-11-11 12:28:20|||||||||1
1605097710000|2020-11-11 12:28:30|||||||||1
1605097730000|2020-11-11 12:28:50|||||||||2
1605097750000|2020-11-11 12:29:10|||||||||1
1605097760000|2020-11-11 12:29:20|||||||||1
1605097770000|2020-11-11 12:29:30|||||||||3
1605097780000|2020-11-11 12:29:40|||||||||2
1605097810000|2020-11-11 12:30:10|||||||||1
1605097820000|2020-11-11 12:30:20|||||||||6
1605097830000|2020-11-11 12:30:30|||||||||2
1605097840000|2020-11-11 12:30:40|||||||||1
1605097850000|2020-11-11 12:30:50|||||||||1
1605097870000|2020-11-11 12:31:10|||||||||1
1605097880000|2020-11-11 12:31:20|||||||||1
1605097900000|2020-11-11 12:31:40|||||||||3
1605097930000|2020-11-11 12:32:10|||||||||18
1605097950000|2020-11-11 12:32:30|||||||||1
1605097960000|2020-11-11 12:32:40|||||||||1
1605097970000|2020-11-11 12:32:50|||||||||2
1605097980000|2020-11-11 12:33:00|||||||||1
1605098020000|2020-11-11 12:33:40|||||||||2
1605098030000|2020-11-11 12:33:50|||||||||2
1605098050000|2020-11-11 12:34:10|||||||||4
1605098070000|2020-11-11 12:34:30|||||||||3
1605098080000|2020-11-11 12:34:40|||||||||2
1605098090000|2020-11-11 12:34:50|||||||||6
1605098120000|2020-11-11 12:35:20|||||||||3
1605098130000|2020-11-11 12:35:30|||||||||2
1605098140000|2020-11-11 12:35:40|||||||||105
1605098150000|2020-11-11 12:35:50|||||||||1
1605098180000|2020-11-11 12:36:20|||||||||5
1605098190000|2020-11-11 12:36:30|||||||||1
1605098210000|2020-11-11 12:36:50|||||||||1
1605098220000|2020-11-11 12:37:00|||||||||2
1605098230000|2020-11-11 12:37:10|||||||||1
1605098250000|2020-11-11 12:37:30|||||||||26
1605098270000|2020-11-11 12:37:50|||||||||2
1605098280000|2020-11-11 12:38:00|||||||||1
1605098290000|2020-11-11 12:38:10|||||||||488
1605098300000|2020-11-11 12:38:20|||||||||45
1605098310000|2020-11-11 12:38:30|||||||||1
1605098320000|2020-11-11 12:38:40|||||||||2
1605098330000|2020-11-11 12:38:50|||||||||4
1605098360000|2020-11-11 12:39:20|||||||||2
1605098370000|2020-11-11 12:39:30|||||||||3
1605098380000|2020-11-11 12:39:40|||||||||2
1605098400000|2020-11-11 12:40:00|||||||||1
1605098410000|2020-11-11 12:40:10|||||||||3
1605098420000|2020-11-11 12:40:20|||||||||2
1605098440000|2020-11-11 12:40:40|||||||||3
1605098450000|2020-11-11 12:40:50|||||||||1
1605098460000|2020-11-11 12:41:00|||||||||61
1605098470000|2020-11-11 12:41:10|||||||||2
1605098480000|2020-11-11 12:41:20|||||||||1
1605098490000|2020-11-11 12:41:30|||||||||3
1605098510000|2020-11-11 12:41:50|||||||||3
1605098520000|2020-11-11 12:42:00|||||||||3
1605098530000|2020-11-11 12:42:10|||||||||6
1605098540000|2020-11-11 12:42:20|||||||||2
1605098550000|2020-11-11 12:42:30|||||||||27
1605098560000|2020-11-11 12:42:40|||||||||2
1605098570000|2020-11-11 12:42:50|||||||||3
1605098580000|2020-11-11 12:43:00|||||||||1
1605098590000|2020-11-11 12:43:10|||||||||2
1605098610000|2020-11-11 12:43:30|||||||||1
1605098620000|2020-11-11 12:43:40|||||||||4
1605098640000|2020-11-11 12:44:00|||||||||3
1605098650000|2020-11-11 12:44:10|||||||||3
1605098660000|2020-11-11 12:44:20|||||||||1
1605098670000|2020-11-11 12:44:30|||||||||2
1605098680000|2020-11-11 12:44:40|||||||||2
1605098690000|2020-11-11 12:44:50|||||||||2
1605098710000|2020-11-11 12:45:10|||||||||3
1605098720000|2020-11-11 12:45:20|||||||||1
1605098730000|2020-11-11 12:45:30|||||||||1
1605098740000|2020-11-11 12:45:40|||||||||16
1605098750000|2020-11-11 12:45:50|||||||||2
1605098760000|2020-11-11 12:46:00|||||||||3
1605098780000|2020-11-11 12:46:20|||||||||3
1605098800000|2020-11-11 12:46:40|||||||||5
1605098810000|2020-11-11 12:46:50|||||||||156
1605098820000|2020-11-11 12:47:00|||||||||7
1605098830000|2020-11-11 12:47:10|||||||||1
1605098840000|2020-11-11 12:47:20|||||||||3
1605098850000|2020-11-11 12:47:30|||||||||511
1605098860000|2020-11-11 12:47:40|||||||||1
1605098870000|2020-11-11 12:47:50|||||||||6
1605098890000|2020-11-11 12:48:10|||||||||1
1605098910000|2020-11-11 12:48:30|||||||||1
1605098920000|2020-11-11 12:48:40|||||||||1
1605098940000|2020-11-11 12:49:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|25
1605098950000|2020-11-11 12:49:10|||||||||59
1605098960000|2020-11-11 12:49:20|||||||||60
1605098970000|2020-11-11 12:49:30|||||||||2
1605098980000|2020-11-11 12:49:40|||||||||2
1605098990000|2020-11-11 12:49:50|||||||||4
1605099000000|2020-11-11 12:50:00|||||||||22
1605099010000|2020-11-11 12:50:10|||||||||3
1605099020000|2020-11-11 12:50:20|||||||||1
1605099030000|2020-11-11 12:50:30|||||||||2
1605099040000|2020-11-11 12:50:40|||||||||1
1605099050000|2020-11-11 12:50:50|||||||||2
1605099060000|2020-11-11 12:51:00|||||||||14
1605099070000|2020-11-11 12:51:10|||||||||1
1605099080000|2020-11-11 12:51:20|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|351
1605099090000|2020-11-11 12:51:30|||||||||1
1605099150000|2020-11-11 12:52:30|||||||||1
1605099200000|2020-11-11 12:53:20|||||||||1
1605099220000|2020-11-11 12:53:40|||||||||1
1605099240000|2020-11-11 12:54:00|||||||||9
1605099270000|2020-11-11 12:54:30|||||||||7
1605099280000|2020-11-11 12:54:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|286
1605099290000|2020-11-11 12:54:50|||||||||2
1605099300000|2020-11-11 12:55:00|||||||||10
1605099310000|2020-11-11 12:55:10|||||||||52
1605099320000|2020-11-11 12:55:20|||||||||1
1605099330000|2020-11-11 12:55:30|||||||||1
1605099340000|2020-11-11 12:55:40|||||||||2
1605099360000|2020-11-11 12:56:00|||||||||1
1605099390000|2020-11-11 12:56:30|||||||||1
1605099440000|2020-11-11 12:57:20|||||||||1
1605099460000|2020-11-11 12:57:40|||||||||55
1605099470000|2020-11-11 12:57:50|||||||||67
1605099480000|2020-11-11 12:58:00|||||||||1
1605099530000|2020-11-11 12:58:50|||||||||1
1605099540000|2020-11-11 12:59:00|||||||||3
1605099560000|2020-11-11 12:59:20|||||||||6
1605099570000|2020-11-11 12:59:30|||||||||15
1605099580000|2020-11-11 12:59:40|||||||||1
1605099590000|2020-11-11 12:59:50|||||||||15
1605099600000|2020-11-11 13:00:00|||||||||2
1605099620000|2020-11-11 13:00:20|||||||||51
1605099630000|2020-11-11 13:00:30|||||||||9
1605099650000|2020-11-11 13:00:50|||||||||3
1605099660000|2020-11-11 13:01:00|||||||||2
1605099680000|2020-11-11 13:01:20|||||||||1
1605099710000|2020-11-11 13:01:50|||||||||5
1605099720000|2020-11-11 13:02:00|||||||||1
1605099730000|2020-11-11 13:02:10|||||||||1
1605099760000|2020-11-11 13:02:40|||||||||1
1605099770000|2020-11-11 13:02:50|||||||||1
1605099780000|2020-11-11 13:03:00|||||||||1
1605099790000|2020-11-11 13:03:10|||||||||6
1605099820000|2020-11-11 13:03:40|||||||||2
1605099840000|2020-11-11 13:04:00|||||||||50
1605099860000|2020-11-11 13:04:20|||||||||1
1605099870000|2020-11-11 13:04:30|||||||||19
1605099890000|2020-11-11 13:04:50|||||||||2
1605099900000|2020-11-11 13:05:00|||||||||1
1605099920000|2020-11-11 13:05:20|||||||||6
1605099940000|2020-11-11 13:05:40|||||||||4
1605099960000|2020-11-11 13:06:00|||||||||3
1605099980000|2020-11-11 13:06:20|||||||||1
1605100000000|2020-11-11 13:06:40|||||||||1
1605100010000|2020-11-11 13:06:50|||||||||2
1605100020000|2020-11-11 13:07:00|||||||||22
1605100030000|2020-11-11 13:07:10|||||||||1
1605100040000|2020-11-11 13:07:20|||||||||1
1605100050000|2020-11-11 13:07:30|||||||||1
1605100060000|2020-11-11 13:07:40|||||||||2
1605100070000|2020-11-11 13:07:50|||||||||2
1605100100000|2020-11-11 13:08:20|||||||||9
1605100110000|2020-11-11 13:08:30|||||||||1
1605100120000|2020-11-11 13:08:40|||||||||4
1605100140000|2020-11-11 13:09:00|||||||||2
1605100160000|2020-11-11 13:09:20|||||||||5
1605100180000|2020-11-11 13:09:40|||||||||1
1605100190000|2020-11-11 13:09:50|||||||||25
1605100200000|2020-11-11 13:10:00|||||||||3
1605100210000|2020-11-11 13:10:10|||||||||1
1605100230000|2020-11-11 13:10:30|||||||||2
1605100240000|2020-11-11 13:10:40|||||||||1
1605100250000|2020-11-11 13:10:50|||||||||4
1605100270000|2020-11-11 13:11:10|||||||||2
1605100280000|2020-11-11 13:11:20|||||||||4
1605100290000|2020-11-11 13:11:30|||||||||2
1605100300000|2020-11-11 13:11:40|||||||||2
1605100310000|2020-11-11 13:11:50|||||||||8
1605100320000|2020-11-11 13:12:00|12528|12526|12528|12526|12528|12526|12528|12526|384
1605100330000|2020-11-11 13:12:10|||||||||43
1605100340000|2020-11-11 13:12:20|||||||||15
1605100350000|2020-11-11 13:12:30|||||||||17
1605100360000|2020-11-11 13:12:40|||||||||17
1605100380000|2020-11-11 13:13:00|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|114
1605100410000|2020-11-11 13:13:30|||||||||3
1605100440000|2020-11-11 13:14:00|||||||||1
1605100460000|2020-11-11 13:14:20|||||||||112
1605100480000|2020-11-11 13:14:40|||||||||3
1605100490000|2020-11-11 13:14:50|||||||||2
1605100530000|2020-11-11 13:15:30|||||||||5
1605100540000|2020-11-11 13:15:40|||||||||1
1605100560000|2020-11-11 13:16:00|12528|12526|12528|12526|12528|12526|12528|12526|200
1605100580000|2020-11-11 13:16:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|310
1605100590000|2020-11-11 13:16:30|||||||||23
1605100600000|2020-11-11 13:16:40|||||||||17
1605100610000|2020-11-11 13:16:50|||||||||10
1605100620000|2020-11-11 13:17:00|||||||||20
1605100630000|2020-11-11 13:17:10|||||||||26
1605100640000|2020-11-11 13:17:20|||||||||1
1605100650000|2020-11-11 13:17:30|||||||||3
1605100660000|2020-11-11 13:17:40|||||||||3
1605100670000|2020-11-11 13:17:50|||||||||1
1605100680000|2020-11-11 13:18:00|12528|12526|12528|12526|12528|12526|12528|12526|785
1605100720000|2020-11-11 13:18:40|||||||||1
1605100730000|2020-11-11 13:18:50|||||||||1
1605100770000|2020-11-11 13:19:30|||||||||7
1605100780000|2020-11-11 13:19:40|||||||||1
1605100790000|2020-11-11 13:19:50|||||||||49
1605100800000|2020-11-11 13:20:00|||||||||375
1605100810000|2020-11-11 13:20:10|12527.2|12525.2|12528|12526|12528|12526|12527.2|12525.2|110
1605100820000|2020-11-11 13:20:20|||||||||1
1605100830000|2020-11-11 13:20:30|||||||||3
1605100840000|2020-11-11 13:20:40|||||||||2
1605100850000|2020-11-11 13:20:50|||||||||2
1605100860000|2020-11-11 13:21:00|||||||||7
1605100870000|2020-11-11 13:21:10|||||||||11
1605100880000|2020-11-11 13:21:20|||||||||4
1605100890000|2020-11-11 13:21:30|||||||||5
1605100900000|2020-11-11 13:21:40|||||||||1
1605100910000|2020-11-11 13:21:50|||||||||4
1605100920000|2020-11-11 13:22:00|||||||||4
1605100940000|2020-11-11 13:22:20|||||||||4
1605100950000|2020-11-11 13:22:30|||||||||3
1605100960000|2020-11-11 13:22:40|||||||||10
1605100970000|2020-11-11 13:22:50|||||||||10
1605100980000|2020-11-11 13:23:00|||||||||3
1605100990000|2020-11-11 13:23:10|||||||||7
1605101000000|2020-11-11 13:23:20|||||||||3
1605101010000|2020-11-11 13:23:30|||||||||2
1605101020000|2020-11-11 13:23:40|||||||||3
1605101030000|2020-11-11 13:23:50|||||||||15
1605101040000|2020-11-11 13:24:00|||||||||5
1605101050000|2020-11-11 13:24:10|||||||||7
1605101060000|2020-11-11 13:24:20|||||||||5
1605101070000|2020-11-11 13:24:30|||||||||6
1605101080000|2020-11-11 13:24:40|||||||||6
1605101090000|2020-11-11 13:24:50|||||||||4
1605101100000|2020-11-11 13:25:00|||||||||4
1605101110000|2020-11-11 13:25:10|||||||||18
1605101120000|2020-11-11 13:25:20|||||||||49
1605101130000|2020-11-11 13:25:30|||||||||1
1605101150000|2020-11-11 13:25:50|||||||||1
1605101160000|2020-11-11 13:26:00|||||||||2
1605101170000|2020-11-11 13:26:10|||||||||1
1605101190000|2020-11-11 13:26:30|||||||||101
1605101200000|2020-11-11 13:26:40|||||||||9
1605101210000|2020-11-11 13:26:50|||||||||101
1605101220000|2020-11-11 13:27:00|||||||||8
1605101230000|2020-11-11 13:27:10|||||||||3
1605101240000|2020-11-11 13:27:20|||||||||312
1605101250000|2020-11-11 13:27:30|||||||||13
1605101260000|2020-11-11 13:27:40|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|83
1605101270000|2020-11-11 13:27:50|||||||||1006
1605101280000|2020-11-11 13:28:00|||||||||37
1605101290000|2020-11-11 13:28:10|||||||||6
1605101300000|2020-11-11 13:28:20|||||||||315
1605101310000|2020-11-11 13:28:30|||||||||20
1605101320000|2020-11-11 13:28:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|331
1605101340000|2020-11-11 13:29:00|||||||||5
1605101350000|2020-11-11 13:29:10|||||||||4
1605101370000|2020-11-11 13:29:30|||||||||4
1605101380000|2020-11-11 13:29:40|||||||||9
1605101390000|2020-11-11 13:29:50|||||||||27
1605101400000|2020-11-11 13:30:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|45
1605101410000|2020-11-11 13:30:10|||||||||8
1605101430000|2020-11-11 13:30:30|||||||||14
1605101440000|2020-11-11 13:30:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|390
1605101450000|2020-11-11 13:30:50|||||||||100
1605101460000|2020-11-11 13:31:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|174
1605101470000|2020-11-11 13:31:10|||||||||6
1605101480000|2020-11-11 13:31:20|||||||||5
1605101500000|2020-11-11 13:31:40|||||||||32
1605101520000|2020-11-11 13:32:00|||||||||4
1605101530000|2020-11-11 13:32:10|||||||||3
1605101540000|2020-11-11 13:32:20|||||||||5
1605101550000|2020-11-11 13:32:30|||||||||25
1605101560000|2020-11-11 13:32:40|||||||||20
1605101570000|2020-11-11 13:32:50|12526.4|12524.4|12525.6|12523.6|12526.4|12524.4|12525.6|12523.6|49
1605101580000|2020-11-11 13:33:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|6
1605101590000|2020-11-11 13:33:10|||||||||2
1605101600000|2020-11-11 13:33:20|||||||||11
1605101610000|2020-11-11 13:33:30|||||||||3
1605101620000|2020-11-11 13:33:40|||||||||2
1605101640000|2020-11-11 13:34:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|219
1605101660000|2020-11-11 13:34:20|||||||||3
1605101700000|2020-11-11 13:35:00|||||||||29
1605101710000|2020-11-11 13:35:10|||||||||214
1605101720000|2020-11-11 13:35:20|||||||||40
1605101730000|2020-11-11 13:35:30|||||||||3
1605101740000|2020-11-11 13:35:40|||||||||18
1605101750000|2020-11-11 13:35:50|||||||||8
1605101760000|2020-11-11 13:36:00|||||||||35
1605101770000|2020-11-11 13:36:10|||||||||1
1605101780000|2020-11-11 13:36:20|||||||||14
1605101790000|2020-11-11 13:36:30|||||||||10
1605101800000|2020-11-11 13:36:40|||||||||12
1605101810000|2020-11-11 13:36:50|||||||||21
1605101820000|2020-11-11 13:37:00|||||||||8
1605101830000|2020-11-11 13:37:10|||||||||12
1605101840000|2020-11-11 13:37:20|||||||||9
1605101850000|2020-11-11 13:37:30|||||||||27
1605101860000|2020-11-11 13:37:40|||||||||6
1605101870000|2020-11-11 13:37:50|||||||||2
1605101880000|2020-11-11 13:38:00|||||||||304
1605101890000|2020-11-11 13:38:10|||||||||15
1605101900000|2020-11-11 13:38:20|||||||||8
1605101910000|2020-11-11 13:38:30|||||||||17
1605101920000|2020-11-11 13:38:40|||||||||98
1605101930000|2020-11-11 13:38:50|||||||||4
1605101940000|2020-11-11 13:39:00|||||||||4
1605101960000|2020-11-11 13:39:20|||||||||155
1605101970000|2020-11-11 13:39:30|||||||||3
1605101980000|2020-11-11 13:39:40|||||||||3
1605102000000|2020-11-11 13:40:00|||||||||9
1605102010000|2020-11-11 13:40:10|||||||||7
1605102020000|2020-11-11 13:40:20|||||||||10
1605102030000|2020-11-11 13:40:30|||||||||5
1605102040000|2020-11-11 13:40:40|||||||||35
1605102050000|2020-11-11 13:40:50|||||||||3
1605102070000|2020-11-11 13:41:10|||||||||3
1605102080000|2020-11-11 13:41:20|||||||||32
1605102090000|2020-11-11 13:41:30|||||||||12
1605102110000|2020-11-11 13:41:50|||||||||3
1605102120000|2020-11-11 13:42:00|||||||||10
1605102130000|2020-11-11 13:42:10|||||||||11
1605102140000|2020-11-11 13:42:20|||||||||5
1605102150000|2020-11-11 13:42:30|||||||||43
1605102160000|2020-11-11 13:42:40|||||||||4
1605102180000|2020-11-11 13:43:00|||||||||16
1605102190000|2020-11-11 13:43:10|||||||||3
1605102210000|2020-11-11 13:43:30|||||||||3
1605102220000|2020-11-11 13:43:40|||||||||6
1605102230000|2020-11-11 13:43:50|||||||||2
1605102240000|2020-11-11 13:44:00|||||||||5
1605102250000|2020-11-11 13:44:10|||||||||9
1605102260000|2020-11-11 13:44:20|||||||||3
1605102270000|2020-11-11 13:44:30|||||||||28
1605102280000|2020-11-11 13:44:40|||||||||21
1605102290000|2020-11-11 13:44:50|||||||||7
1605102300000|2020-11-11 13:45:00|||||||||23
1605102310000|2020-11-11 13:45:10|||||||||4
1605102330000|2020-11-11 13:45:30|||||||||7
1605102340000|2020-11-11 13:45:40|||||||||15
1605102350000|2020-11-11 13:45:50|||||||||35
1605102360000|2020-11-11 13:46:00|||||||||4
1605102370000|2020-11-11 13:46:10|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|87
1605102380000|2020-11-11 13:46:20|||||||||3
1605102390000|2020-11-11 13:46:30|||||||||253
1605102400000|2020-11-11 13:46:40|||||||||2
1605102410000|2020-11-11 13:46:50|||||||||1
1605102420000|2020-11-11 13:47:00|||||||||11
1605102460000|2020-11-11 13:47:40|||||||||24
1605102470000|2020-11-11 13:47:50|||||||||25
1605102480000|2020-11-11 13:48:00|12524|12522|12524|12522|12524|12522|12524|12522|38
1605102490000|2020-11-11 13:48:10|||||||||13
1605102500000|2020-11-11 13:48:20|||||||||3
1605102510000|2020-11-11 13:48:30|||||||||6
1605102530000|2020-11-11 13:48:50|||||||||1
1605102540000|2020-11-11 13:49:00|||||||||2
1605102560000|2020-11-11 13:49:20|||||||||7
1605102580000|2020-11-11 13:49:40|||||||||3
1605102590000|2020-11-11 13:49:50|||||||||4
1605102600000|2020-11-11 13:50:00|||||||||27
1605102610000|2020-11-11 13:50:10|||||||||3
1605102630000|2020-11-11 13:50:30|||||||||2
1605102640000|2020-11-11 13:50:40|||||||||2
1605102650000|2020-11-11 13:50:50|||||||||2
1605102660000|2020-11-11 13:51:00|||||||||49
1605102680000|2020-11-11 13:51:20|||||||||15
1605102690000|2020-11-11 13:51:30|||||||||2
1605102710000|2020-11-11 13:51:50|||||||||22
1605102720000|2020-11-11 13:52:00|||||||||12
1605102740000|2020-11-11 13:52:20|||||||||15
1605102750000|2020-11-11 13:52:30|||||||||2
1605102760000|2020-11-11 13:52:40|||||||||9
1605102770000|2020-11-11 13:52:50|||||||||3
1605102790000|2020-11-11 13:53:10|||||||||2
1605102810000|2020-11-11 13:53:30|||||||||2
1605102820000|2020-11-11 13:53:40|||||||||9
1605102830000|2020-11-11 13:53:50|||||||||13
1605102840000|2020-11-11 13:54:00|||||||||25
1605102850000|2020-11-11 13:54:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|1338
1605102860000|2020-11-11 13:54:20|||||||||4
1605102870000|2020-11-11 13:54:30|||||||||4
1605102880000|2020-11-11 13:54:40|||||||||163
1605102890000|2020-11-11 13:54:50|||||||||191
1605102900000|2020-11-11 13:55:00|||||||||1
1605102910000|2020-11-11 13:55:10|||||||||2
1605102920000|2020-11-11 13:55:20|||||||||39
1605102930000|2020-11-11 13:55:30|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|91
1605102940000|2020-11-11 13:55:40|||||||||2
1605102950000|2020-11-11 13:55:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|60
1605102960000|2020-11-11 13:56:00|||||||||1
1605102970000|2020-11-11 13:56:10|||||||||1
1605102980000|2020-11-11 13:56:20|||||||||2
1605102990000|2020-11-11 13:56:30|||||||||8
1605103000000|2020-11-11 13:56:40|||||||||1
1605103010000|2020-11-11 13:56:50|||||||||2
1605103020000|2020-11-11 13:57:00|||||||||5
1605103030000|2020-11-11 13:57:10|||||||||100
1605103050000|2020-11-11 13:57:30|||||||||1
1605103060000|2020-11-11 13:57:40|||||||||1
1605103070000|2020-11-11 13:57:50|||||||||2
1605103080000|2020-11-11 13:58:00|12522.5|12520.5|12523.3|12521.3|12523.3|12521.3|12522.5|12520.5|188
1605103090000|2020-11-11 13:58:10|||||||||1
1605103100000|2020-11-11 13:58:20|||||||||13
1605103110000|2020-11-11 13:58:30|||||||||2
1605103120000|2020-11-11 13:58:40|||||||||3
1605103130000|2020-11-11 13:58:50|||||||||2
1605103140000|2020-11-11 13:59:00|||||||||2
1605103150000|2020-11-11 13:59:10|||||||||1
1605103160000|2020-11-11 13:59:20|||||||||2
1605103170000|2020-11-11 13:59:30|||||||||7
1605103180000|2020-11-11 13:59:40|||||||||3
1605103190000|2020-11-11 13:59:50|||||||||17
1605103200000|2020-11-11 14:00:00|||||||||4
1605103210000|2020-11-11 14:00:10|||||||||3
1605103220000|2020-11-11 14:00:20|||||||||2
1605103230000|2020-11-11 14:00:30|||||||||4
1605103240000|2020-11-11 14:00:40|||||||||27
1605103250000|2020-11-11 14:00:50|||||||||2
1605103260000|2020-11-11 14:01:00|||||||||3
1605103270000|2020-11-11 14:01:10|||||||||19
1605103280000|2020-11-11 14:01:20|||||||||2
1605103290000|2020-11-11 14:01:30|||||||||2
1605103300000|2020-11-11 14:01:40|||||||||6
1605103310000|2020-11-11 14:01:50|||||||||4
1605103320000|2020-11-11 14:02:00|||||||||9
1605103330000|2020-11-11 14:02:10|||||||||18
1605103340000|2020-11-11 14:02:20|||||||||3
1605103350000|2020-11-11 14:02:30|||||||||7
1605103360000|2020-11-11 14:02:40|||||||||2
1605103370000|2020-11-11 14:02:50|||||||||1
1605103380000|2020-11-11 14:03:00|||||||||5
1605103390000|2020-11-11 14:03:10|||||||||31
1605103400000|2020-11-11 14:03:20|||||||||3
1605103410000|2020-11-11 14:03:30|||||||||8
1605103430000|2020-11-11 14:03:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|31
1605103440000|2020-11-11 14:04:00|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|73
1605103460000|2020-11-11 14:04:20|||||||||21
1605103470000|2020-11-11 14:04:30|||||||||1
1605103480000|2020-11-11 14:04:40|||||||||21
1605103490000|2020-11-11 14:04:50|||||||||1
1605103500000|2020-11-11 14:05:00|||||||||4
1605103520000|2020-11-11 14:05:20|||||||||1
1605103530000|2020-11-11 14:05:30|||||||||6
1605103540000|2020-11-11 14:05:40|||||||||1
1605103550000|2020-11-11 14:05:50|||||||||3
1605103560000|2020-11-11 14:06:00|||||||||2
1605103570000|2020-11-11 14:06:10|||||||||20
1605103590000|2020-11-11 14:06:30|||||||||86
1605103610000|2020-11-11 14:06:50|||||||||1
1605103620000|2020-11-11 14:07:00|||||||||1
1605103630000|2020-11-11 14:07:10|||||||||5
1605103640000|2020-11-11 14:07:20|||||||||4
1605103650000|2020-11-11 14:07:30|||||||||54
1605103660000|2020-11-11 14:07:40|12523.3|12521.3|12522.5|12520.5|12523.3|12521.3|12522.5|12520.5|38
1605103680000|2020-11-11 14:08:00|||||||||760
1605103700000|2020-11-11 14:08:20|||||||||2
1605103710000|2020-11-11 14:08:30|||||||||1
1605103730000|2020-11-11 14:08:50|||||||||100
1605103740000|2020-11-11 14:09:00|||||||||10
1605103760000|2020-11-11 14:09:20|||||||||3
1605103770000|2020-11-11 14:09:30|||||||||25
1605103790000|2020-11-11 14:09:50|||||||||1
1605103800000|2020-11-11 14:10:00|||||||||30
1605103810000|2020-11-11 14:10:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|435
1605103820000|2020-11-11 14:10:20|||||||||13
1605103830000|2020-11-11 14:10:30|||||||||2
1605103860000|2020-11-11 14:11:00|||||||||3
1605103870000|2020-11-11 14:11:10|||||||||5
1605103880000|2020-11-11 14:11:20|||||||||2
1605103890000|2020-11-11 14:11:30|||||||||18
1605103910000|2020-11-11 14:11:50|||||||||1
1605103940000|2020-11-11 14:12:20|||||||||2
1605103950000|2020-11-11 14:12:30|||||||||101
1605103960000|2020-11-11 14:12:40|||||||||36
1605103970000|2020-11-11 14:12:50|||||||||5
1605103980000|2020-11-11 14:13:00|||||||||10
1605103990000|2020-11-11 14:13:10|||||||||6
1605104000000|2020-11-11 14:13:20|||||||||1
1605104010000|2020-11-11 14:13:30|||||||||26
1605104030000|2020-11-11 14:13:50|||||||||1
1605104040000|2020-11-11 14:14:00|||||||||32
1605104050000|2020-11-11 14:14:10|||||||||13
1605104060000|2020-11-11 14:14:20|||||||||5
1605104080000|2020-11-11 14:14:40|||||||||25
1605104090000|2020-11-11 14:14:50|||||||||11
1605104100000|2020-11-11 14:15:00|||||||||1
1605104110000|2020-11-11 14:15:10|||||||||7
1605104120000|2020-11-11 14:15:20|||||||||8
1605104130000|2020-11-11 14:15:30|||||||||14
1605104140000|2020-11-11 14:15:40|||||||||16
1605104150000|2020-11-11 14:15:50|||||||||2
1605104160000|2020-11-11 14:16:00|||||||||49
1605104170000|2020-11-11 14:16:10|||||||||5
1605104190000|2020-11-11 14:16:30|||||||||2
1605104200000|2020-11-11 14:16:40|||||||||7
1605104220000|2020-11-11 14:17:00|||||||||10
1605104230000|2020-11-11 14:17:10|||||||||5
1605104240000|2020-11-11 14:17:20|||||||||26
1605104250000|2020-11-11 14:17:30|||||||||3
1605104260000|2020-11-11 14:17:40|||||||||5
1605104270000|2020-11-11 14:17:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|104
1605104280000|2020-11-11 14:18:00|||||||||3
1605104290000|2020-11-11 14:18:10|||||||||2
1605104300000|2020-11-11 14:18:20|||||||||3
1605104310000|2020-11-11 14:18:30|||||||||2
1605104320000|2020-11-11 14:18:40|||||||||12
1605104330000|2020-11-11 14:18:50|||||||||2
1605104340000|2020-11-11 14:19:00|||||||||23
1605104350000|2020-11-11 14:19:10|||||||||8
1605104360000|2020-11-11 14:19:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|456
1605104370000|2020-11-11 14:19:30|||||||||5
1605104390000|2020-11-11 14:19:50|||||||||3
1605104410000|2020-11-11 14:20:10|||||||||1
1605104420000|2020-11-11 14:20:20|||||||||19
1605104430000|2020-11-11 14:20:30|||||||||52
1605104460000|2020-11-11 14:21:00|||||||||3
1605104480000|2020-11-11 14:21:20|||||||||16
1605104530000|2020-11-11 14:22:10|||||||||2
1605104560000|2020-11-11 14:22:40|||||||||1
1605104570000|2020-11-11 14:22:50|||||||||4
1605104590000|2020-11-11 14:23:10|||||||||1
1605104610000|2020-11-11 14:23:30|||||||||7
1605104630000|2020-11-11 14:23:50|||||||||3
1605104640000|2020-11-11 14:24:00|||||||||6
1605104650000|2020-11-11 14:24:10|||||||||1
1605104690000|2020-11-11 14:24:50|||||||||7
1605104700000|2020-11-11 14:25:00|||||||||2
1605104720000|2020-11-11 14:25:20|||||||||18
1605104730000|2020-11-11 14:25:30|||||||||3
1605104760000|2020-11-11 14:26:00|||||||||1
1605104780000|2020-11-11 14:26:20|||||||||15
1605104790000|2020-11-11 14:26:30|||||||||1
1605104820000|2020-11-11 14:27:00|||||||||1
1605104850000|2020-11-11 14:27:30|||||||||22
1605104870000|2020-11-11 14:27:50|||||||||10
1605104900000|2020-11-11 14:28:20|||||||||1
1605104910000|2020-11-11 14:28:30|||||||||5
1605104920000|2020-11-11 14:28:40|||||||||19
1605104930000|2020-11-11 14:28:50|||||||||3
1605104950000|2020-11-11 14:29:10|||||||||6
1605104960000|2020-11-11 14:29:20|||||||||14
1605104970000|2020-11-11 14:29:30|||||||||3
1605104990000|2020-11-11 14:29:50|||||||||4
1605105000000|2020-11-11 14:30:00|||||||||15
1605105020000|2020-11-11 14:30:20|||||||||1
1605105030000|2020-11-11 14:30:30|||||||||1
1605105040000|2020-11-11 14:30:40|||||||||7
1605105050000|2020-11-11 14:30:50|||||||||2
1605105060000|2020-11-11 14:31:00|||||||||16
1605105070000|2020-11-11 14:31:10|||||||||10
1605105090000|2020-11-11 14:31:30|||||||||5
1605105110000|2020-11-11 14:31:50|||||||||2
1605105120000|2020-11-11 14:32:00|||||||||6
1605105130000|2020-11-11 14:32:10|||||||||13
1605105150000|2020-11-11 14:32:30|||||||||16
1605105160000|2020-11-11 14:32:40|||||||||4
1605105170000|2020-11-11 14:32:50|||||||||9
1605105180000|2020-11-11 14:33:00|||||||||23
1605105190000|2020-11-11 14:33:10|||||||||1
1605105200000|2020-11-11 14:33:20|||||||||1
1605105210000|2020-11-11 14:33:30|||||||||9
1605105220000|2020-11-11 14:33:40|||||||||17
1605105230000|2020-11-11 14:33:50|||||||||5
1605105240000|2020-11-11 14:34:00|||||||||11
1605105250000|2020-11-11 14:34:10|||||||||5
1605105260000|2020-11-11 14:34:20|||||||||6
1605105270000|2020-11-11 14:34:30|||||||||10
1605105280000|2020-11-11 14:34:40|||||||||9
1605105290000|2020-11-11 14:34:50|||||||||6
1605105300000|2020-11-11 14:35:00|||||||||6
1605105310000|2020-11-11 14:35:10|||||||||20
1605105320000|2020-11-11 14:35:20|||||||||11
1605105330000|2020-11-11 14:35:30|||||||||17
1605105340000|2020-11-11 14:35:40|||||||||3
1605105350000|2020-11-11 14:35:50|||||||||19
1605105360000|2020-11-11 14:36:00|||||||||5
1605105370000|2020-11-11 14:36:10|||||||||9
1605105380000|2020-11-11 14:36:20|||||||||4
1605105390000|2020-11-11 14:36:30|||||||||29
1605105400000|2020-11-11 14:36:40|||||||||1
1605105410000|2020-11-11 14:36:50|||||||||6
1605105420000|2020-11-11 14:37:00|||||||||2
1605105430000|2020-11-11 14:37:10|||||||||3
1605105440000|2020-11-11 14:37:20|||||||||5
1605105450000|2020-11-11 14:37:30|||||||||5
1605105460000|2020-11-11 14:37:40|||||||||2
1605105470000|2020-11-11 14:37:50|||||||||8
1605105480000|2020-11-11 14:38:00|||||||||8
1605105490000|2020-11-11 14:38:10|||||||||5
1605105500000|2020-11-11 14:38:20|||||||||2
1605105510000|2020-11-11 14:38:30|||||||||18
1605105520000|2020-11-11 14:38:40|||||||||1
1605105530000|2020-11-11 14:38:50|||||||||5
1605105550000|2020-11-11 14:39:10|||||||||5
1605105560000|2020-11-11 14:39:20|||||||||1
1605105570000|2020-11-11 14:39:30|||||||||6
1605105580000|2020-11-11 14:39:40|||||||||5
1605105590000|2020-11-11 14:39:50|||||||||3
1605105600000|2020-11-11 14:40:00|||||||||4
1605105610000|2020-11-11 14:40:10|||||||||4
1605105620000|2020-11-11 14:40:20|||||||||7
1605105630000|2020-11-11 14:40:30|||||||||10
1605105640000|2020-11-11 14:40:40|||||||||4
1605105650000|2020-11-11 14:40:50|||||||||5
1605105670000|2020-11-11 14:41:10|||||||||4
1605105680000|2020-11-11 14:41:20|||||||||3
1605105690000|2020-11-11 14:41:30|||||||||1
1605105700000|2020-11-11 14:41:40|||||||||1
1605105710000|2020-11-11 14:41:50|||||||||3
1605105720000|2020-11-11 14:42:00|||||||||2
1605105730000|2020-11-11 14:42:10|||||||||3
1605105740000|2020-11-11 14:42:20|||||||||1
1605105750000|2020-11-11 14:42:30|||||||||2
1605105760000|2020-11-11 14:42:40|||||||||2
1605105770000|2020-11-11 14:42:50|||||||||3
1605105780000|2020-11-11 14:43:00|||||||||1
1605105790000|2020-11-11 14:43:10|||||||||2
1605105800000|2020-11-11 14:43:20|||||||||2
1605105810000|2020-11-11 14:43:30|||||||||2
1605105820000|2020-11-11 14:43:40|||||||||2
1605105830000|2020-11-11 14:43:50|||||||||4
1605105840000|2020-11-11 14:44:00|||||||||3
1605105850000|2020-11-11 14:44:10|||||||||8
1605105870000|2020-11-11 14:44:30|||||||||2
1605105880000|2020-11-11 14:44:40|||||||||3
1605105890000|2020-11-11 14:44:50|||||||||1
1605105910000|2020-11-11 14:45:10|||||||||3
1605105920000|2020-11-11 14:45:20|||||||||1
1605105930000|2020-11-11 14:45:30|||||||||2
1605105940000|2020-11-11 14:45:40|||||||||3
1605105970000|2020-11-11 14:46:10|||||||||1
1605105980000|2020-11-11 14:46:20|||||||||2
1605106000000|2020-11-11 14:46:40|||||||||1
1605106010000|2020-11-11 14:46:50|||||||||103
1605106020000|2020-11-11 14:47:00|||||||||24
1605106030000|2020-11-11 14:47:10|||||||||1
1605106040000|2020-11-11 14:47:20|||||||||2
1605106050000|2020-11-11 14:47:30|||||||||1
1605106060000|2020-11-11 14:47:40|||||||||1
1605106070000|2020-11-11 14:47:50|||||||||1
1605106080000|2020-11-11 14:48:00|||||||||7
1605106100000|2020-11-11 14:48:20|||||||||1
1605106110000|2020-11-11 14:48:30|||||||||1
1605106120000|2020-11-11 14:48:40|||||||||180
1605106130000|2020-11-11 14:48:50|||||||||5
1605106140000|2020-11-11 14:49:00|||||||||3
1605106150000|2020-11-11 14:49:10|||||||||2
1605106160000|2020-11-11 14:49:20|||||||||1
1605106180000|2020-11-11 14:49:40|||||||||1
1605106200000|2020-11-11 14:50:00|||||||||1
1605106210000|2020-11-11 14:50:10|||||||||2015
1605106220000|2020-11-11 14:50:20|||||||||2
1605106230000|2020-11-11 14:50:30|||||||||1
1605106240000|2020-11-11 14:50:40|||||||||1
1605106250000|2020-11-11 14:50:50|||||||||2
1605106260000|2020-11-11 14:51:00|||||||||1
1605106280000|2020-11-11 14:51:20|||||||||1
1605106290000|2020-11-11 14:51:30|||||||||1
1605106310000|2020-11-11 14:51:50|||||||||2
1605106320000|2020-11-11 14:52:00|||||||||7
1605106340000|2020-11-11 14:52:20|||||||||1002
1605106350000|2020-11-11 14:52:30|||||||||1
1605106360000|2020-11-11 14:52:40|||||||||2
1605106370000|2020-11-11 14:52:50|||||||||109
1605106390000|2020-11-11 14:53:10|||||||||302
1605106400000|2020-11-11 14:53:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|68
1605106410000|2020-11-11 14:53:30|||||||||1
1605106420000|2020-11-11 14:53:40|||||||||3
1605106440000|2020-11-11 14:54:00|||||||||1
1605106460000|2020-11-11 14:54:20|||||||||49
1605106470000|2020-11-11 14:54:30|||||||||4
1605106480000|2020-11-11 14:54:40|||||||||2
1605106490000|2020-11-11 14:54:50|||||||||10
1605106520000|2020-11-11 14:55:20|||||||||1
1605106530000|2020-11-11 14:55:30|||||||||2
1605106540000|2020-11-11 14:55:40|||||||||2
1605106550000|2020-11-11 14:55:50|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|26
1605106600000|2020-11-11 14:56:40|||||||||1
1605106610000|2020-11-11 14:56:50|||||||||9
1605106620000|2020-11-11 14:57:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|298
1605106640000|2020-11-11 14:57:20|||||||||1
1605106670000|2020-11-11 14:57:50|||||||||38
1605106680000|2020-11-11 14:58:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|83
1605106730000|2020-11-11 14:58:50|||||||||5
1605106740000|2020-11-11 14:59:00|||||||||19
1605106750000|2020-11-11 14:59:10|||||||||1
1605106770000|2020-11-11 14:59:30|||||||||2
1605106790000|2020-11-11 14:59:50|||||||||49
1605106800000|2020-11-11 15:00:00|||||||||1
1605106810000|2020-11-11 15:00:10|||||||||1
1605106820000|2020-11-11 15:00:20|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|181
1605106840000|2020-11-11 15:00:40|||||||||5
1605106850000|2020-11-11 15:00:50|||||||||2
1605106860000|2020-11-11 15:01:00|||||||||1
1605106880000|2020-11-11 15:01:20|||||||||12
1605106890000|2020-11-11 15:01:30|||||||||1
1605106910000|2020-11-11 15:01:50|||||||||1
1605106920000|2020-11-11 15:02:00|||||||||25
1605106930000|2020-11-11 15:02:10|||||||||5
1605106950000|2020-11-11 15:02:30|||||||||1
1605106960000|2020-11-11 15:02:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|14
1605106970000|2020-11-11 15:02:50|||||||||1
1605106980000|2020-11-11 15:03:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|410
1605107020000|2020-11-11 15:03:40|||||||||8
1605107030000|2020-11-11 15:03:50|||||||||41
1605107040000|2020-11-11 15:04:00|||||||||1
1605107060000|2020-11-11 15:04:20|||||||||4
1605107070000|2020-11-11 15:04:30|||||||||1
1605107090000|2020-11-11 15:04:50|||||||||3
1605107100000|2020-11-11 15:05:00|||||||||9
1605107110000|2020-11-11 15:05:10|||||||||1
1605107140000|2020-11-11 15:05:40|||||||||1
1605107150000|2020-11-11 15:05:50|||||||||2
1605107170000|2020-11-11 15:06:10|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|6
1605107190000|2020-11-11 15:06:30|||||||||2
1605107200000|2020-11-11 15:06:40|||||||||1
1605107210000|2020-11-11 15:06:50|||||||||2
1605107220000|2020-11-11 15:07:00|||||||||6
1605107260000|2020-11-11 15:07:40|||||||||2
1605107270000|2020-11-11 15:07:50|||||||||33
1605107290000|2020-11-11 15:08:10|||||||||6
1605107310000|2020-11-11 15:08:30|||||||||1
1605107320000|2020-11-11 15:08:40|||||||||1
1605107330000|2020-11-11 15:08:50|||||||||4
1605107340000|2020-11-11 15:09:00|||||||||1
1605107360000|2020-11-11 15:09:20|||||||||5
1605107370000|2020-11-11 15:09:30|||||||||2
1605107380000|2020-11-11 15:09:40|||||||||1
1605107390000|2020-11-11 15:09:50|||||||||4
1605107400000|2020-11-11 15:10:00|||||||||2
1605107410000|2020-11-11 15:10:10|||||||||1
1605107440000|2020-11-11 15:10:40|||||||||9
1605107450000|2020-11-11 15:10:50|||||||||5
1605107470000|2020-11-11 15:11:10|||||||||11
1605107480000|2020-11-11 15:11:20|||||||||6
1605107490000|2020-11-11 15:11:30|||||||||4
1605107500000|2020-11-11 15:11:40|||||||||2
1605107510000|2020-11-11 15:11:50|||||||||4
1605107520000|2020-11-11 15:12:00|||||||||8
1605107530000|2020-11-11 15:12:10|||||||||1
1605107560000|2020-11-11 15:12:40|||||||||1
1605107570000|2020-11-11 15:12:50|||||||||8
1605107580000|2020-11-11 15:13:00|||||||||6
1605107590000|2020-11-11 15:13:10|||||||||1
1605107610000|2020-11-11 15:13:30|||||||||2
1605107620000|2020-11-11 15:13:40|||||||||1
1605107630000|2020-11-11 15:13:50|||||||||33
1605107640000|2020-11-11 15:14:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|589
1605107660000|2020-11-11 15:14:20|||||||||1
1605107670000|2020-11-11 15:14:30|||||||||7
1605107680000|2020-11-11 15:14:40|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|41
1605107690000|2020-11-11 15:14:50|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|238
1605107710000|2020-11-11 15:15:10|||||||||36
1605107720000|2020-11-11 15:15:20|||||||||5
1605107730000|2020-11-11 15:15:30|||||||||23
1605107740000|2020-11-11 15:15:40|||||||||64
1605107750000|2020-11-11 15:15:50|||||||||1
1605107770000|2020-11-11 15:16:10|||||||||6
1605107780000|2020-11-11 15:16:20|||||||||4
1605107790000|2020-11-11 15:16:30|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|267
1605107810000|2020-11-11 15:16:50|||||||||1
1605107820000|2020-11-11 15:17:00|||||||||23
1605107830000|2020-11-11 15:17:10|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|819
1605107840000|2020-11-11 15:17:20|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|427
1605107930000|2020-11-11 15:18:50|||||||||13
1605107940000|2020-11-11 15:19:00|||||||||127
1605107960000|2020-11-11 15:19:20|||||||||1
1605107980000|2020-11-11 15:19:40|||||||||8
1605107990000|2020-11-11 15:19:50|||||||||1
1605108000000|2020-11-11 15:20:00|||||||||6
1605108050000|2020-11-11 15:20:50|||||||||8
1605108080000|2020-11-11 15:21:20|||||||||6
1605108100000|2020-11-11 15:21:40|||||||||35
1605108110000|2020-11-11 15:21:50|||||||||7
1605108140000|2020-11-11 15:22:20|||||||||1
1605108150000|2020-11-11 15:22:30|||||||||167
1605108160000|2020-11-11 15:22:40|||||||||6
1605108170000|2020-11-11 15:22:50|||||||||1
1605108180000|2020-11-11 15:23:00|||||||||9
1605108190000|2020-11-11 15:23:10|||||||||35
1605108200000|2020-11-11 15:23:20|||||||||1
1605108210000|2020-11-11 15:23:30|||||||||7
1605108230000|2020-11-11 15:23:50|||||||||1
1605108240000|2020-11-11 15:24:00|||||||||6
1605108250000|2020-11-11 15:24:10|||||||||5
1605108270000|2020-11-11 15:24:30|||||||||7
1605108290000|2020-11-11 15:24:50|||||||||2
1605108300000|2020-11-11 15:25:00|||||||||3
1605108310000|2020-11-11 15:25:10|||||||||2
1605108320000|2020-11-11 15:25:20|||||||||6
1605108340000|2020-11-11 15:25:40|||||||||67
1605108350000|2020-11-11 15:25:50|||||||||1
1605108370000|2020-11-11 15:26:10|||||||||7
1605108380000|2020-11-11 15:26:20|||||||||6
1605108400000|2020-11-11 15:26:40|||||||||7
1605108410000|2020-11-11 15:26:50|||||||||8
1605108420000|2020-11-11 15:27:00|||||||||7
1605108430000|2020-11-11 15:27:10|||||||||2
1605108450000|2020-11-11 15:27:30|||||||||1
1605108460000|2020-11-11 15:27:40|||||||||21
1605108470000|2020-11-11 15:27:50|||||||||2
1605108480000|2020-11-11 15:28:00|||||||||15
1605108490000|2020-11-11 15:28:10|||||||||38
1605108500000|2020-11-11 15:28:20|||||||||20
1605108510000|2020-11-11 15:28:30|||||||||42
1605108520000|2020-11-11 15:28:40|||||||||1
1605108530000|2020-11-11 15:28:50|||||||||6
1605108540000|2020-11-11 15:29:00|||||||||22
1605108550000|2020-11-11 15:29:10|||||||||4
1605108560000|2020-11-11 15:29:20|||||||||2
1605108570000|2020-11-11 15:29:30|||||||||8
1605108590000|2020-11-11 15:29:50|||||||||2
1605108600000|2020-11-11 15:30:00|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|81
1605108610000|2020-11-11 15:30:10|||||||||6
1605108630000|2020-11-11 15:30:30|||||||||1
1605108640000|2020-11-11 15:30:40|||||||||11
1605108650000|2020-11-11 15:30:50|||||||||1
1605108660000|2020-11-11 15:31:00|||||||||1
1605108680000|2020-11-11 15:31:20|||||||||5
1605108690000|2020-11-11 15:31:30|||||||||1
1605108700000|2020-11-11 15:31:40|||||||||7
1605108720000|2020-11-11 15:32:00|||||||||166
1605108740000|2020-11-11 15:32:20|||||||||745
1605108760000|2020-11-11 15:32:40|||||||||99
1605108770000|2020-11-11 15:32:50|||||||||3
1605108780000|2020-11-11 15:33:00|||||||||12
1605108790000|2020-11-11 15:33:10|||||||||6
1605108800000|2020-11-11 15:33:20|||||||||5
1605108810000|2020-11-11 15:33:30|||||||||3
1605108820000|2020-11-11 15:33:40|||||||||10
1605108830000|2020-11-11 15:33:50|||||||||14
1605108840000|2020-11-11 15:34:00|||||||||3
1605108860000|2020-11-11 15:34:20|||||||||2
1605108870000|2020-11-11 15:34:30|||||||||7
1605108880000|2020-11-11 15:34:40|||||||||1
1605108890000|2020-11-11 15:34:50|||||||||1
1605108910000|2020-11-11 15:35:10|||||||||6
1605108930000|2020-11-11 15:35:30|||||||||1
1605108970000|2020-11-11 15:36:10|||||||||8
1605109000000|2020-11-11 15:36:40|||||||||26
1605109010000|2020-11-11 15:36:50|||||||||10
1605109020000|2020-11-11 15:37:00|||||||||4
1605109040000|2020-11-11 15:37:20|||||||||9
1605109050000|2020-11-11 15:37:30|||||||||1
1605109060000|2020-11-11 15:37:40|||||||||57
1605109070000|2020-11-11 15:37:50|||||||||87
1605109090000|2020-11-11 15:38:10|||||||||11
1605109100000|2020-11-11 15:38:20|||||||||11
1605109110000|2020-11-11 15:38:30|||||||||8
1605109120000|2020-11-11 15:38:40|||||||||1
1605109130000|2020-11-11 15:38:50|||||||||1
1605109140000|2020-11-11 15:39:00|||||||||5
1605109160000|2020-11-11 15:39:20|||||||||7
1605109170000|2020-11-11 15:39:30|||||||||1
1605109190000|2020-11-11 15:39:50|||||||||1
1605109200000|2020-11-11 15:40:00|||||||||43
1605109210000|2020-11-11 15:40:10|||||||||1
1605109220000|2020-11-11 15:40:20|||||||||2
1605109230000|2020-11-11 15:40:30|||||||||5
1605109240000|2020-11-11 15:40:40|||||||||1
1605109250000|2020-11-11 15:40:50|||||||||57
1605109260000|2020-11-11 15:41:00|||||||||7
1605109270000|2020-11-11 15:41:10|||||||||1
1605109280000|2020-11-11 15:41:20|||||||||3
1605109290000|2020-11-11 15:41:30|||||||||6
1605109310000|2020-11-11 15:41:50|||||||||3
1605109330000|2020-11-11 15:42:10|||||||||2
1605109340000|2020-11-11 15:42:20|||||||||13
1605109380000|2020-11-11 15:43:00|||||||||3
1605109390000|2020-11-11 15:43:10|||||||||6
1605109400000|2020-11-11 15:43:20|||||||||2
1605109440000|2020-11-11 15:44:00|||||||||8
1605109450000|2020-11-11 15:44:10|||||||||3
1605109460000|2020-11-11 15:44:20|||||||||1
1605109490000|2020-11-11 15:44:50|||||||||50
1605109500000|2020-11-11 15:45:00|||||||||2
1605109510000|2020-11-11 15:45:10|||||||||2
1605109520000|2020-11-11 15:45:20|||||||||3
1605109530000|2020-11-11 15:45:30|||||||||3
1605109540000|2020-11-11 15:45:40|||||||||3
1605109560000|2020-11-11 15:46:00|||||||||8
1605109570000|2020-11-11 15:46:10|||||||||6
1605109580000|2020-11-11 15:46:20|||||||||9
1605109590000|2020-11-11 15:46:30|||||||||1
1605109630000|2020-11-11 15:47:10|||||||||49
1605109650000|2020-11-11 15:47:30|||||||||6
1605109660000|2020-11-11 15:47:40|||||||||2
1605109670000|2020-11-11 15:47:50|||||||||40
1605109680000|2020-11-11 15:48:00|||||||||15
1605109690000|2020-11-11 15:48:10|||||||||7
1605109700000|2020-11-11 15:48:20|||||||||11
1605109710000|2020-11-11 15:48:30|||||||||2
1605109740000|2020-11-11 15:49:00|||||||||8
1605109760000|2020-11-11 15:49:20|||||||||2
1605109770000|2020-11-11 15:49:30|||||||||1
1605109790000|2020-11-11 15:49:50|||||||||7
1605109800000|2020-11-11 15:50:00|||||||||6
1605109820000|2020-11-11 15:50:20|||||||||83
1605109830000|2020-11-11 15:50:30|||||||||6
1605109850000|2020-11-11 15:50:50|||||||||3
1605109860000|2020-11-11 15:51:00|||||||||1
1605109870000|2020-11-11 15:51:10|||||||||7
1605109880000|2020-11-11 15:51:20|||||||||3
1605109890000|2020-11-11 15:51:30|||||||||1
1605109910000|2020-11-11 15:51:50|||||||||1
1605109920000|2020-11-11 15:52:00|||||||||8
1605109930000|2020-11-11 15:52:10|||||||||9
1605109940000|2020-11-11 15:52:20|||||||||1
1605109950000|2020-11-11 15:52:30|||||||||120
1605109960000|2020-11-11 15:52:40|||||||||33
1605109970000|2020-11-11 15:52:50|||||||||8
1605109980000|2020-11-11 15:53:00|||||||||8
1605109990000|2020-11-11 15:53:10|||||||||51
1605110000000|2020-11-11 15:53:20|||||||||29
1605110010000|2020-11-11 15:53:30|||||||||29
1605110020000|2020-11-11 15:53:40|||||||||5
1605110030000|2020-11-11 15:53:50|||||||||28
1605110040000|2020-11-11 15:54:00|||||||||6
1605110050000|2020-11-11 15:54:10|||||||||1
1605110060000|2020-11-11 15:54:20|||||||||2
1605110070000|2020-11-11 15:54:30|||||||||1
1605110090000|2020-11-11 15:54:50|||||||||4
1605110100000|2020-11-11 15:55:00|||||||||9
1605110110000|2020-11-11 15:55:10|||||||||2
1605110130000|2020-11-11 15:55:30|||||||||1
1605110140000|2020-11-11 15:55:40|||||||||2
1605110150000|2020-11-11 15:55:50|||||||||65
1605110160000|2020-11-11 15:56:00|||||||||2
1605110170000|2020-11-11 15:56:10|||||||||8
1605110180000|2020-11-11 15:56:20|||||||||1
1605110190000|2020-11-11 15:56:30|||||||||7
1605110200000|2020-11-11 15:56:40|||||||||75
1605110210000|2020-11-11 15:56:50|||||||||6
1605110220000|2020-11-11 15:57:00|||||||||8
1605110230000|2020-11-11 15:57:10|||||||||10
1605110260000|2020-11-11 15:57:40|||||||||2
1605110270000|2020-11-11 15:57:50|||||||||8
1605110280000|2020-11-11 15:58:00|||||||||16
1605110290000|2020-11-11 15:58:10|||||||||5
1605110300000|2020-11-11 15:58:20|||||||||1
1605110320000|2020-11-11 15:58:40|||||||||2
1605110330000|2020-11-11 15:58:50|||||||||2
1605110340000|2020-11-11 15:59:00|||||||||38
1605110350000|2020-11-11 15:59:10|||||||||26
1605110360000|2020-11-11 15:59:20|||||||||9
1605110370000|2020-11-11 15:59:30|||||||||73
1605110380000|2020-11-11 15:59:40|||||||||58
1605110390000|2020-11-11 15:59:50|||||||||3
1605110400000|2020-11-11 16:00:00|||||||||114
1605110410000|2020-11-11 16:00:10|||||||||26
1605110420000|2020-11-11 16:00:20|||||||||1
1605110430000|2020-11-11 16:00:30|||||||||23
1605110440000|2020-11-11 16:00:40|||||||||24
1605110450000|2020-11-11 16:00:50|||||||||7
1605110460000|2020-11-11 16:01:00|||||||||3
1605110470000|2020-11-11 16:01:10|||||||||1
1605110490000|2020-11-11 16:01:30|||||||||3
1605110500000|2020-11-11 16:01:40|||||||||38
1605110520000|2020-11-11 16:02:00|||||||||121
1605110530000|2020-11-11 16:02:10|||||||||2
1605110540000|2020-11-11 16:02:20|||||||||15
1605110550000|2020-11-11 16:02:30|||||||||1
1605110570000|2020-11-11 16:02:50|||||||||8
1605110580000|2020-11-11 16:03:00|||||||||5
1605110590000|2020-11-11 16:03:10|||||||||6
1605110620000|2020-11-11 16:03:40|||||||||6
1605110630000|2020-11-11 16:03:50|||||||||2
1605110670000|2020-11-11 16:04:30|||||||||1
1605110680000|2020-11-11 16:04:40|||||||||3
1605110690000|2020-11-11 16:04:50|||||||||10
1605110700000|2020-11-11 16:05:00|||||||||1
1605110720000|2020-11-11 16:05:20|||||||||4
1605110730000|2020-11-11 16:05:30|||||||||12
1605110750000|2020-11-11 16:05:50|||||||||1
1605110760000|2020-11-11 16:06:00|||||||||1
1605110770000|2020-11-11 16:06:10|||||||||1
1605110790000|2020-11-11 16:06:30|||||||||8
1605110800000|2020-11-11 16:06:40|||||||||2
1605110810000|2020-11-11 16:06:50|||||||||1
1605110850000|2020-11-11 16:07:30|||||||||1
1605110860000|2020-11-11 16:07:40|||||||||1
1605110870000|2020-11-11 16:07:50|||||||||2
1605110880000|2020-11-11 16:08:00|||||||||1
1605110900000|2020-11-11 16:08:20|||||||||1
1605110910000|2020-11-11 16:08:30|||||||||48
1605110920000|2020-11-11 16:08:40|12521.7|12519.7|12521.7|12519.7|12522.5|12520.5|12521.7|12519.7|109
1605110930000|2020-11-11 16:08:50|||||||||4
1605110940000|2020-11-11 16:09:00|||||||||1
1605110960000|2020-11-11 16:09:20|||||||||7
1605110970000|2020-11-11 16:09:30|||||||||1
1605110980000|2020-11-11 16:09:40|||||||||4
1605111020000|2020-11-11 16:10:20|||||||||1
1605111030000|2020-11-11 16:10:30|||||||||1
1605111050000|2020-11-11 16:10:50|||||||||4
1605111080000|2020-11-11 16:11:20|||||||||36
1605111090000|2020-11-11 16:11:30|||||||||7
1605111110000|2020-11-11 16:11:50|||||||||1
1605111120000|2020-11-11 16:12:00|||||||||8
1605111130000|2020-11-11 16:12:10|||||||||2
1605111140000|2020-11-11 16:12:20|||||||||2
1605111160000|2020-11-11 16:12:40|||||||||7
1605111170000|2020-11-11 16:12:50|||||||||1
1605111180000|2020-11-11 16:13:00|||||||||15
1605111200000|2020-11-11 16:13:20|||||||||5
1605111210000|2020-11-11 16:13:30|||||||||1
1605111220000|2020-11-11 16:13:40|||||||||27
1605111230000|2020-11-11 16:13:50|||||||||2
1605111240000|2020-11-11 16:14:00|||||||||46
1605111250000|2020-11-11 16:14:10|||||||||4
1605111270000|2020-11-11 16:14:30|||||||||88
1605111280000|2020-11-11 16:14:40|||||||||12
1605111290000|2020-11-11 16:14:50|||||||||1
1605111300000|2020-11-11 16:15:00|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|12520.9|12518.9|355
1605111310000|2020-11-11 16:15:10|||||||||1
1605111320000|2020-11-11 16:15:20|||||||||1
1605111340000|2020-11-11 16:15:40|||||||||11
1605111350000|2020-11-11 16:15:50|||||||||21
1605111360000|2020-11-11 16:16:00|||||||||1
1605111370000|2020-11-11 16:16:10|||||||||2
1605111390000|2020-11-11 16:16:30|||||||||1
1605111400000|2020-11-11 16:16:40|||||||||1
1605111410000|2020-11-11 16:16:50|||||||||6
1605111430000|2020-11-11 16:17:10|||||||||7
1605111440000|2020-11-11 16:17:20|||||||||1
1605111460000|2020-11-11 16:17:40|||||||||1
1605111470000|2020-11-11 16:17:50|||||||||84
1605111480000|2020-11-11 16:18:00|||||||||1
1605111490000|2020-11-11 16:18:10|||||||||1
1605111510000|2020-11-11 16:18:30|||||||||1
1605111530000|2020-11-11 16:18:50|||||||||1
1605111540000|2020-11-11 16:19:00|||||||||3
1605111550000|2020-11-11 16:19:10|||||||||6
1605111560000|2020-11-11 16:19:20|||||||||1
1605111570000|2020-11-11 16:19:30|||||||||9
1605111590000|2020-11-11 16:19:50|||||||||3
1605111600000|2020-11-11 16:20:00|||||||||4
1605111620000|2020-11-11 16:20:20|||||||||1
1605111650000|2020-11-11 16:20:50|||||||||2
1605111660000|2020-11-11 16:21:00|||||||||7
1605111680000|2020-11-11 16:21:20|||||||||2
1605111690000|2020-11-11 16:21:30|||||||||8
1605111700000|2020-11-11 16:21:40|||||||||61
1605111710000|2020-11-11 16:21:50|||||||||2
1605111720000|2020-11-11 16:22:00|||||||||1
1605111740000|2020-11-11 16:22:20|||||||||1
1605111750000|2020-11-11 16:22:30|||||||||2
1605111760000|2020-11-11 16:22:40|||||||||1
1605111770000|2020-11-11 16:22:50|||||||||13
1605111780000|2020-11-11 16:23:00|||||||||3
1605111790000|2020-11-11 16:23:10|||||||||43
1605111800000|2020-11-11 16:23:20|||||||||9
1605111820000|2020-11-11 16:23:40|||||||||2
1605111830000|2020-11-11 16:23:50|||||||||1
1605111840000|2020-11-11 16:24:00|||||||||4
1605111860000|2020-11-11 16:24:20|||||||||3
1605111890000|2020-11-11 16:24:50|||||||||26
1605111900000|2020-11-11 16:25:00|||||||||1
1605111910000|2020-11-11 16:25:10|||||||||3
1605111940000|2020-11-11 16:25:40|||||||||1
1605111950000|2020-11-11 16:25:50|||||||||1
1605111960000|2020-11-11 16:26:00|||||||||184
1605111970000|2020-11-11 16:26:10|||||||||1
1605111980000|2020-11-11 16:26:20|||||||||4
1605111990000|2020-11-11 16:26:30|||||||||3
1605112000000|2020-11-11 16:26:40|||||||||3
1605112010000|2020-11-11 16:26:50|||||||||2
1605112020000|2020-11-11 16:27:00|||||||||1
1605112030000|2020-11-11 16:27:10|||||||||1
1605112050000|2020-11-11 16:27:30|||||||||4
1605112070000|2020-11-11 16:27:50|||||||||4
1605112080000|2020-11-11 16:28:00|||||||||4
1605112110000|2020-11-11 16:28:30|||||||||1
1605112130000|2020-11-11 16:28:50|||||||||7
1605112140000|2020-11-11 16:29:00|||||||||9
1605112150000|2020-11-11 16:29:10|||||||||5
1605112160000|2020-11-11 16:29:20|||||||||4
1605112170000|2020-11-11 16:29:30|||||||||3
1605112180000|2020-11-11 16:29:40|||||||||7
1605112190000|2020-11-11 16:29:50|||||||||5
1605112200000|2020-11-11 16:30:00|||||||||4
1605112210000|2020-11-11 16:30:10|||||||||2
1605112220000|2020-11-11 16:30:20|||||||||6
1605112230000|2020-11-11 16:30:30|||||||||9
1605112240000|2020-11-11 16:30:40|||||||||4
1605112250000|2020-11-11 16:30:50|||||||||5
1605112260000|2020-11-11 16:31:00|||||||||4
1605112270000|2020-11-11 16:31:10|||||||||5
1605112280000|2020-11-11 16:31:20|||||||||2
1605112290000|2020-11-11 16:31:30|||||||||2
1605112300000|2020-11-11 16:31:40|||||||||5
1605112310000|2020-11-11 16:31:50|||||||||7
1605112320000|2020-11-11 16:32:00|||||||||4
1605112330000|2020-11-11 16:32:10|||||||||23
1605112340000|2020-11-11 16:32:20|||||||||3
1605112350000|2020-11-11 16:32:30|||||||||3
1605112360000|2020-11-11 16:32:40|||||||||8
1605112370000|2020-11-11 16:32:50|||||||||6
1605112380000|2020-11-11 16:33:00|||||||||6
1605112390000|2020-11-11 16:33:10|||||||||2
1605112400000|2020-11-11 16:33:20|||||||||1
1605112410000|2020-11-11 16:33:30|||||||||45
1605112430000|2020-11-11 16:33:50|||||||||5
1605112440000|2020-11-11 16:34:00|||||||||1
1605112450000|2020-11-11 16:34:10|||||||||3
1605112460000|2020-11-11 16:34:20|||||||||3
1605112470000|2020-11-11 16:34:30|||||||||2
1605112480000|2020-11-11 16:34:40|||||||||5
1605112490000|2020-11-11 16:34:50|||||||||3
1605112500000|2020-11-11 16:35:00|||||||||4
1605112520000|2020-11-11 16:35:20|||||||||3
1605112530000|2020-11-11 16:35:30|||||||||11
1605112540000|2020-11-11 16:35:40|||||||||15
1605112550000|2020-11-11 16:35:50|||||||||25
1605112560000|2020-11-11 16:36:00|||||||||9
1605112580000|2020-11-11 16:36:20|||||||||49
1605112590000|2020-11-11 16:36:30|||||||||6
1605112600000|2020-11-11 16:36:40|||||||||5
1605112610000|2020-11-11 16:36:50|||||||||98
1605112620000|2020-11-11 16:37:00|||||||||14
1605112640000|2020-11-11 16:37:20|||||||||3
1605112650000|2020-11-11 16:37:30|||||||||2
1605112660000|2020-11-11 16:37:40|||||||||2
1605112670000|2020-11-11 16:37:50|||||||||1
1605112680000|2020-11-11 16:38:00|||||||||2
1605112690000|2020-11-11 16:38:10|||||||||3
1605112710000|2020-11-11 16:38:30|||||||||163
1605112720000|2020-11-11 16:38:40|||||||||2
1605112730000|2020-11-11 16:38:50|||||||||1
1605112750000|2020-11-11 16:39:10|||||||||3
1605112760000|2020-11-11 16:39:20|||||||||2
1605112770000|2020-11-11 16:39:30|||||||||1
1605112790000|2020-11-11 16:39:50|||||||||3
1605112800000|2020-11-11 16:40:00|||||||||5
1605112810000|2020-11-11 16:40:10|||||||||1
1605112820000|2020-11-11 16:40:20|||||||||10
1605112830000|2020-11-11 16:40:30|||||||||1
1605112840000|2020-11-11 16:40:40|||||||||4
1605112850000|2020-11-11 16:40:50|||||||||2
1605112860000|2020-11-11 16:41:00|||||||||3
1605112870000|2020-11-11 16:41:10|||||||||1
1605112880000|2020-11-11 16:41:20|||||||||13
1605112890000|2020-11-11 16:41:30|||||||||4
1605112900000|2020-11-11 16:41:40|||||||||6
1605112910000|2020-11-11 16:41:50|||||||||1
1605112920000|2020-11-11 16:42:00|||||||||4
1605112930000|2020-11-11 16:42:10|||||||||25
1605112950000|2020-11-11 16:42:30|||||||||2
1605112960000|2020-11-11 16:42:40|||||||||8
1605112970000|2020-11-11 16:42:50|||||||||38
1605112990000|2020-11-11 16:43:10|||||||||3
1605113000000|2020-11-11 16:43:20|||||||||1
1605113010000|2020-11-11 16:43:30|||||||||1
1605113030000|2020-11-11 16:43:50|||||||||2
1605113040000|2020-11-11 16:44:00|||||||||2
1605113050000|2020-11-11 16:44:10|||||||||3
1605113060000|2020-11-11 16:44:20|||||||||6
1605113070000|2020-11-11 16:44:30|||||||||2
1605113080000|2020-11-11 16:44:40|||||||||4
1605113090000|2020-11-11 16:44:50|||||||||2
1605113100000|2020-11-11 16:45:00|||||||||2
1605113110000|2020-11-11 16:45:10|||||||||2
1605113120000|2020-11-11 16:45:20|||||||||1
1605113140000|2020-11-11 16:45:40|||||||||1
1605113150000|2020-11-11 16:45:50|||||||||3
1605113160000|2020-11-11 16:46:00|||||||||1
1605113170000|2020-11-11 16:46:10|||||||||2
1605113190000|2020-11-11 16:46:30|||||||||1
1605113200000|2020-11-11 16:46:40|||||||||13
1605113210000|2020-11-11 16:46:50|||||||||1
1605113230000|2020-11-11 16:47:10|||||||||2
1605113240000|2020-11-11 16:47:20|||||||||1
1605113250000|2020-11-11 16:47:30|||||||||1
1605113270000|2020-11-11 16:47:50|||||||||1
1605113280000|2020-11-11 16:48:00|||||||||31
1605113290000|2020-11-11 16:48:10|||||||||5
1605113310000|2020-11-11 16:48:30|||||||||1
1605113320000|2020-11-11 16:48:40|||||||||1
1605113330000|2020-11-11 16:48:50|||||||||2
1605113340000|2020-11-11 16:49:00|||||||||1
1605113350000|2020-11-11 16:49:10|||||||||2
1605113360000|2020-11-11 16:49:20|||||||||1
1605113370000|2020-11-11 16:49:30|||||||||1
1605113390000|2020-11-11 16:49:50|||||||||1
1605113400000|2020-11-11 16:50:00|||||||||3
1605113430000|2020-11-11 16:50:30|||||||||1
1605113450000|2020-11-11 16:50:50|||||||||2
1605113460000|2020-11-11 16:51:00|||||||||98
1605113470000|2020-11-11 16:51:10|||||||||96
1605113480000|2020-11-11 16:51:20|||||||||3
1605113490000|2020-11-11 16:51:30|||||||||1
1605113500000|2020-11-11 16:51:40|||||||||89
1605113510000|2020-11-11 16:51:50|||||||||1
1605113520000|2020-11-11 16:52:00|||||||||9
1605113530000|2020-11-11 16:52:10|||||||||1
1605113540000|2020-11-11 16:52:20|||||||||2
1605113550000|2020-11-11 16:52:30|||||||||99
1605113560000|2020-11-11 16:52:40|||||||||43
1605113570000|2020-11-11 16:52:50|||||||||1
1605113600000|2020-11-11 16:53:20|||||||||5
1605113630000|2020-11-11 16:53:50|||||||||1
1605113640000|2020-11-11 16:54:00|||||||||1
1605113660000|2020-11-11 16:54:20|||||||||2
1605113670000|2020-11-11 16:54:30|||||||||3
1605113690000|2020-11-11 16:54:50|||||||||2
1605113710000|2020-11-11 16:55:10|||||||||22
1605113720000|2020-11-11 16:55:20|||||||||5
1605113730000|2020-11-11 16:55:30|||||||||5
1605113740000|2020-11-11 16:55:40|||||||||1
1605113750000|2020-11-11 16:55:50|||||||||6
1605113760000|2020-11-11 16:56:00|||||||||12
1605113770000|2020-11-11 16:56:10|||||||||5
1605113780000|2020-11-11 16:56:20|||||||||2
1605113790000|2020-11-11 16:56:30|||||||||5
1605113810000|2020-11-11 16:56:50|||||||||1
1605113830000|2020-11-11 16:57:10|||||||||1
1605113840000|2020-11-11 16:57:20|||||||||108
1605113850000|2020-11-11 16:57:30|||||||||18
1605113860000|2020-11-11 16:57:40|||||||||1
1605113870000|2020-11-11 16:57:50|||||||||4
1605113880000|2020-11-11 16:58:00|||||||||7
1605113890000|2020-11-11 16:58:10|||||||||50
1605113900000|2020-11-11 16:58:20|||||||||2
1605113910000|2020-11-11 16:58:30|||||||||43
1605113930000|2020-11-11 16:58:50|||||||||176
1605113940000|2020-11-11 16:59:00|||||||||35
1605113950000|2020-11-11 16:59:10|||||||||2
1605113970000|2020-11-11 16:59:30|||||||||2
1605113980000|2020-11-11 16:59:40|||||||||7
1605113990000|2020-11-11 16:59:50|||||||||2
1605114000000|2020-11-11 17:00:00|||||||||3
1605114020000|2020-11-11 17:00:20|||||||||3
1605114030000|2020-11-11 17:00:30|||||||||3
1605114040000|2020-11-11 17:00:40|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|12521.7|12519.7|1039
1605114050000|2020-11-11 17:00:50|||||||||255
1605114060000|2020-11-11 17:01:00|||||||||42
1605114070000|2020-11-11 17:01:10|||||||||7
1605114080000|2020-11-11 17:01:20|||||||||1
1605114090000|2020-11-11 17:01:30|||||||||3
1605114100000|2020-11-11 17:01:40|||||||||13
1605114110000|2020-11-11 17:01:50|||||||||1
1605114120000|2020-11-11 17:02:00|||||||||1
1605114130000|2020-11-11 17:02:10|||||||||7
1605114150000|2020-11-11 17:02:30|||||||||1
1605114160000|2020-11-11 17:02:40|||||||||42
1605114170000|2020-11-11 17:02:50|||||||||1
1605114180000|2020-11-11 17:03:00|||||||||1
1605114190000|2020-11-11 17:03:10|||||||||3
1605114200000|2020-11-11 17:03:20|||||||||6
1605114210000|2020-11-11 17:03:30|||||||||6
1605114220000|2020-11-11 17:03:40|||||||||6
1605114320000|2020-11-11 17:05:20|||||||||374
1605114390000|2020-11-11 17:06:30|||||||||24
1605114400000|2020-11-11 17:06:40|||||||||712
1605114430000|2020-11-11 17:07:10|||||||||1
1605114440000|2020-11-11 17:07:20|||||||||47
1605114450000|2020-11-11 17:07:30|||||||||6
1605114460000|2020-11-11 17:07:40|||||||||4
1605114530000|2020-11-11 17:08:50|||||||||1
1605114560000|2020-11-11 17:09:20|||||||||1
1605114600000|2020-11-11 17:10:00|||||||||1
1605114610000|2020-11-11 17:10:10|||||||||1
1605114620000|2020-11-11 17:10:20|||||||||2
1605114660000|2020-11-11 17:11:00|||||||||1
1605114680000|2020-11-11 17:11:20|||||||||8
1605114710000|2020-11-11 17:11:50|||||||||820
1605114720000|2020-11-11 17:12:00|||||||||3
1605114730000|2020-11-11 17:12:10|||||||||16
1605114740000|2020-11-11 17:12:20|||||||||11
1605114770000|2020-11-11 17:12:50|||||||||1
1605114780000|2020-11-11 17:13:00|||||||||47
1605114800000|2020-11-11 17:13:20|||||||||3
1605114830000|2020-11-11 17:13:50|||||||||2
1605114860000|2020-11-11 17:14:20|||||||||2
1605114910000|2020-11-11 17:15:10|||||||||6
1605114940000|2020-11-11 17:15:40|||||||||1
1605114960000|2020-11-11 17:16:00|||||||||1
1605114980000|2020-11-11 17:16:20|||||||||1
1605114990000|2020-11-11 17:16:30|||||||||24
1605115020000|2020-11-11 17:17:00|||||||||3
1605115030000|2020-11-11 17:17:10|||||||||5
1605115050000|2020-11-11 17:17:30|||||||||1
1605115070000|2020-11-11 17:17:50|||||||||3
1605115080000|2020-11-11 17:18:00|||||||||3
1605115130000|2020-11-11 17:18:50|||||||||2
1605115140000|2020-11-11 17:19:00|||||||||1
1605115150000|2020-11-11 17:19:10|||||||||7
1605115180000|2020-11-11 17:19:40|||||||||1
1605115190000|2020-11-11 17:19:50|||||||||1
1605115200000|2020-11-11 17:20:00|||||||||3
1605115250000|2020-11-11 17:20:50|||||||||2
1605115260000|2020-11-11 17:21:00|||||||||5
1605115270000|2020-11-11 17:21:10|||||||||1
1605115320000|2020-11-11 17:22:00|||||||||2
1605115350000|2020-11-11 17:22:30|||||||||2
1605115360000|2020-11-11 17:22:40|||||||||1
1605115370000|2020-11-11 17:22:50|||||||||55
1605115380000|2020-11-11 17:23:00|||||||||12
1605115400000|2020-11-11 17:23:20|||||||||1
1605115420000|2020-11-11 17:23:40|||||||||1
1605115430000|2020-11-11 17:23:50|||||||||1
1605115440000|2020-11-11 17:24:00|||||||||5
1605115480000|2020-11-11 17:24:40|||||||||37
1605115500000|2020-11-11 17:25:00|||||||||105
1605115520000|2020-11-11 17:25:20|||||||||8
1605115560000|2020-11-11 17:26:00|||||||||2
1605115570000|2020-11-11 17:26:10|||||||||1
1605115580000|2020-11-11 17:26:20|||||||||2
1605115610000|2020-11-11 17:26:50|||||||||8
1605115620000|2020-11-11 17:27:00|||||||||5
1605115670000|2020-11-11 17:27:50|||||||||2
1605115680000|2020-11-11 17:28:00|||||||||10
1605115740000|2020-11-11 17:29:00|||||||||4
1605115760000|2020-11-11 17:29:20|||||||||1
1605115770000|2020-11-11 17:29:30|||||||||6
1605115780000|2020-11-11 17:29:40|||||||||75
1605115800000|2020-11-11 17:30:00|||||||||2
1605115830000|2020-11-11 17:30:30|||||||||5
1605115840000|2020-11-11 17:30:40|||||||||7
1605115860000|2020-11-11 17:31:00|||||||||3
1605115900000|2020-11-11 17:31:40|||||||||2
1605115920000|2020-11-11 17:32:00|||||||||1
1605115940000|2020-11-11 17:32:20|||||||||1
1605115950000|2020-11-11 17:32:30|||||||||49
1605115960000|2020-11-11 17:32:40|||||||||3
1605115980000|2020-11-11 17:33:00|||||||||4
1605115990000|2020-11-11 17:33:10|||||||||2
1605116020000|2020-11-11 17:33:40|||||||||2
1605116030000|2020-11-11 17:33:50|||||||||40
1605116040000|2020-11-11 17:34:00|||||||||2
1605116050000|2020-11-11 17:34:10|||||||||2
1605116060000|2020-11-11 17:34:20|||||||||1
1605116080000|2020-11-11 17:34:40|||||||||9
1605116170000|2020-11-11 17:36:10|||||||||1
1605116180000|2020-11-11 17:36:20|||||||||1
1605116200000|2020-11-11 17:36:40|||||||||8
1605116210000|2020-11-11 17:36:50|||||||||4
1605116230000|2020-11-11 17:37:10|||||||||4
1605116310000|2020-11-11 17:38:30|||||||||6
1605116320000|2020-11-11 17:38:40|||||||||6
1605116350000|2020-11-11 17:39:10|||||||||107
1605116370000|2020-11-11 17:39:30|||||||||9
1605116380000|2020-11-11 17:39:40|||||||||3
1605116390000|2020-11-11 17:39:50|||||||||1
1605116410000|2020-11-11 17:40:10|||||||||4
1605116420000|2020-11-11 17:40:20|||||||||3
1605116430000|2020-11-11 17:40:30|||||||||5
1605116440000|2020-11-11 17:40:40|||||||||2
1605116450000|2020-11-11 17:40:50|||||||||5
1605116480000|2020-11-11 17:41:20|||||||||2
1605116490000|2020-11-11 17:41:30|||||||||6
1605116500000|2020-11-11 17:41:40|||||||||1
1605116530000|2020-11-11 17:42:10|||||||||7
1605116540000|2020-11-11 17:42:20|||||||||6
1605116560000|2020-11-11 17:42:40|||||||||1
1605116570000|2020-11-11 17:42:50|||||||||2
1605116580000|2020-11-11 17:43:00|||||||||33
1605116610000|2020-11-11 17:43:30|||||||||1
1605116630000|2020-11-11 17:43:50|||||||||2
1605116640000|2020-11-11 17:44:00|||||||||3
1605116650000|2020-11-11 17:44:10|||||||||2
1605116690000|2020-11-11 17:44:50|||||||||5
1605116700000|2020-11-11 17:45:00|||||||||2
1605116710000|2020-11-11 17:45:10|||||||||14
1605116720000|2020-11-11 17:45:20|||||||||32
1605116730000|2020-11-11 17:45:30|||||||||1
1605116740000|2020-11-11 17:45:40|||||||||4
1605116760000|2020-11-11 17:46:00|||||||||2
1605116770000|2020-11-11 17:46:10|||||||||8
1605116780000|2020-11-11 17:46:20|||||||||2
1605116810000|2020-11-11 17:46:50|||||||||2
1605116820000|2020-11-11 17:47:00|||||||||1
1605116840000|2020-11-11 17:47:20|||||||||2
1605116870000|2020-11-11 17:47:50|||||||||1
1605116900000|2020-11-11 17:48:20|||||||||3
1605116920000|2020-11-11 17:48:40|||||||||7
1605116960000|2020-11-11 17:49:20|||||||||5
1605116980000|2020-11-11 17:49:40|||||||||1
1605116990000|2020-11-11 17:49:50|||||||||1
1605117010000|2020-11-11 17:50:10|||||||||10
1605117020000|2020-11-11 17:50:20|||||||||2
1605117060000|2020-11-11 17:51:00|||||||||41
1605117090000|2020-11-11 17:51:30|||||||||2
1605117110000|2020-11-11 17:51:50|||||||||3
1605117120000|2020-11-11 17:52:00|||||||||1
1605117150000|2020-11-11 17:52:30|||||||||33
1605117180000|2020-11-11 17:53:00|||||||||1
1605117190000|2020-11-11 17:53:10|||||||||2
1605117200000|2020-11-11 17:53:20|||||||||2
1605117210000|2020-11-11 17:53:30|||||||||1
1605117240000|2020-11-11 17:54:00|||||||||7
1605117250000|2020-11-11 17:54:10|||||||||34
1605117260000|2020-11-11 17:54:20|||||||||13
1605117270000|2020-11-11 17:54:30|||||||||8
1605117280000|2020-11-11 17:54:40|||||||||7
1605117300000|2020-11-11 17:55:00|||||||||18
1605117310000|2020-11-11 17:55:10|||||||||7
1605117320000|2020-11-11 17:55:20|||||||||2
1605117330000|2020-11-11 17:55:30|||||||||1
1605117350000|2020-11-11 17:55:50|||||||||3
1605117360000|2020-11-11 17:56:00|||||||||183
1605117390000|2020-11-11 17:56:30|||||||||12
1605117400000|2020-11-11 17:56:40|||||||||2
1605117410000|2020-11-11 17:56:50|||||||||1
1605117420000|2020-11-11 17:57:00|||||||||2
1605117430000|2020-11-11 17:57:10|||||||||2
1605117440000|2020-11-11 17:57:20|||||||||2
1605117470000|2020-11-11 17:57:50|||||||||11
1605117480000|2020-11-11 17:58:00|||||||||3
1605117520000|2020-11-11 17:58:40|||||||||46
1605117530000|2020-11-11 17:58:50|||||||||1
1605117540000|2020-11-11 17:59:00|||||||||10
1605117550000|2020-11-11 17:59:10|||||||||6
1605117560000|2020-11-11 17:59:20|||||||||6
1605117570000|2020-11-11 17:59:30|||||||||5
1605117590000|2020-11-11 17:59:50|||||||||2
1605117600000|2020-11-11 18:00:00|||||||||3
1605117610000|2020-11-11 18:00:10|||||||||1
1605117620000|2020-11-11 18:00:20|||||||||2
1605117630000|2020-11-11 18:00:30|||||||||5
1605117650000|2020-11-11 18:00:50|||||||||1
1605117660000|2020-11-11 18:01:00|||||||||3
1605117670000|2020-11-11 18:01:10|||||||||2
1605117680000|2020-11-11 18:01:20|||||||||2
1605117690000|2020-11-11 18:01:30|||||||||2
1605117700000|2020-11-11 18:01:40|||||||||7
1605117710000|2020-11-11 18:01:50|||||||||1
1605117750000|2020-11-11 18:02:30|||||||||1
1605117760000|2020-11-11 18:02:40|||||||||31
1605117770000|2020-11-11 18:02:50|||||||||2
1605117780000|2020-11-11 18:03:00|||||||||3
1605117810000|2020-11-11 18:03:30|||||||||36
1605117830000|2020-11-11 18:03:50|||||||||1
1605117850000|2020-11-11 18:04:10|||||||||2
1605117870000|2020-11-11 18:04:30|||||||||2
1605117890000|2020-11-11 18:04:50|||||||||4
1605117900000|2020-11-11 18:05:00|||||||||2
1605117930000|2020-11-11 18:05:30|||||||||9
1605117940000|2020-11-11 18:05:40|||||||||16
1605117960000|2020-11-11 18:06:00|||||||||34
1605117970000|2020-11-11 18:06:10|||||||||63
1605117980000|2020-11-11 18:06:20|||||||||21
1605118000000|2020-11-11 18:06:40|||||||||1
1605118010000|2020-11-11 18:06:50|||||||||2
1605118020000|2020-11-11 18:07:00|||||||||42
1605118040000|2020-11-11 18:07:20|||||||||38
1605118050000|2020-11-11 18:07:30|||||||||3
1605118060000|2020-11-11 18:07:40|||||||||1
1605118080000|2020-11-11 18:08:00|||||||||2
1605118140000|2020-11-11 18:09:00|||||||||1
1605118150000|2020-11-11 18:09:10|||||||||2
1605118170000|2020-11-11 18:09:30|||||||||7
1605118210000|2020-11-11 18:10:10|||||||||2
1605118240000|2020-11-11 18:10:40|||||||||3
1605118260000|2020-11-11 18:11:00|||||||||1
1605118270000|2020-11-11 18:11:10|||||||||4
1605118290000|2020-11-11 18:11:30|||||||||4
1605118310000|2020-11-11 18:11:50|||||||||355
1605118320000|2020-11-11 18:12:00|||||||||1
1605118330000|2020-11-11 18:12:10|||||||||74
1605118340000|2020-11-11 18:12:20|||||||||24
1605118360000|2020-11-11 18:12:40|||||||||4
1605118370000|2020-11-11 18:12:50|||||||||2
1605118390000|2020-11-11 18:13:10|||||||||2
1605118400000|2020-11-11 18:13:20|||||||||21
1605118410000|2020-11-11 18:13:30|||||||||2
1605118420000|2020-11-11 18:13:40|||||||||1
1605118440000|2020-11-11 18:14:00|||||||||1
1605118450000|2020-11-11 18:14:10|||||||||4
1605118490000|2020-11-11 18:14:50|||||||||30
1605118500000|2020-11-11 18:15:00|||||||||1
1605118510000|2020-11-11 18:15:10|||||||||3
1605118540000|2020-11-11 18:15:40|||||||||40
1605118550000|2020-11-11 18:15:50|||||||||3
1605118570000|2020-11-11 18:16:10|||||||||1
1605118590000|2020-11-11 18:16:30|||||||||1
1605118600000|2020-11-11 18:16:40|||||||||1
1605118610000|2020-11-11 18:16:50|||||||||3
1605118630000|2020-11-11 18:17:10|||||||||7
1605118660000|2020-11-11 18:17:40|||||||||24
1605118690000|2020-11-11 18:18:10|||||||||2
1605118700000|2020-11-11 18:18:20|||||||||16
1605118710000|2020-11-11 18:18:30|||||||||16
1605118720000|2020-11-11 18:18:40|||||||||1
1605118730000|2020-11-11 18:18:50|||||||||1
1605118750000|2020-11-11 18:19:10|||||||||1
1605118770000|2020-11-11 18:19:30|||||||||1
1605118780000|2020-11-11 18:19:40|||||||||1
1605118810000|2020-11-11 18:20:10|||||||||3
1605118830000|2020-11-11 18:20:30|||||||||1
1605118840000|2020-11-11 18:20:40|||||||||26
1605118850000|2020-11-11 18:20:50|||||||||1
1605118860000|2020-11-11 18:21:00|||||||||6
1605118870000|2020-11-11 18:21:10|||||||||1
1605118930000|2020-11-11 18:22:10|||||||||21
1605118940000|2020-11-11 18:22:20|||||||||33
1605118960000|2020-11-11 18:22:40|||||||||3
1605119020000|2020-11-11 18:23:40|||||||||1
1605119030000|2020-11-11 18:23:50|||||||||22
1605119050000|2020-11-11 18:24:10|||||||||1
1605119070000|2020-11-11 18:24:30|||||||||2
1605119100000|2020-11-11 18:25:00|||||||||6
1605119110000|2020-11-11 18:25:10|||||||||6
1605119140000|2020-11-11 18:25:40|||||||||6
1605119160000|2020-11-11 18:26:00|||||||||2
1605119190000|2020-11-11 18:26:30|||||||||5
1605119200000|2020-11-11 18:26:40|||||||||36
1605119220000|2020-11-11 18:27:00|||||||||2
1605119230000|2020-11-11 18:27:10|||||||||15
1605119240000|2020-11-11 18:27:20|||||||||1
1605119250000|2020-11-11 18:27:30|||||||||1
1605119270000|2020-11-11 18:27:50|||||||||1
1605119310000|2020-11-11 18:28:30|||||||||57
1605119330000|2020-11-11 18:28:50|||||||||6
1605119350000|2020-11-11 18:29:10|||||||||4
1605119360000|2020-11-11 18:29:20|||||||||15
1605119390000|2020-11-11 18:29:50|||||||||4
1605119400000|2020-11-11 18:30:00|||||||||3
1605119540000|2020-11-11 18:32:20|||||||||1
1605119560000|2020-11-11 18:32:40|||||||||7
1605119580000|2020-11-11 18:33:00|||||||||33
1605119590000|2020-11-11 18:33:10|||||||||2
1605119620000|2020-11-11 18:33:40|||||||||2
1605119630000|2020-11-11 18:33:50|||||||||2
1605119640000|2020-11-11 18:34:00|||||||||11
1605119650000|2020-11-11 18:34:10|||||||||1
1605119750000|2020-11-11 18:35:50|||||||||1
1605119780000|2020-11-11 18:36:20|||||||||2
1605119790000|2020-11-11 18:36:30|||||||||6
1605119800000|2020-11-11 18:36:40|||||||||1
1605119820000|2020-11-11 18:37:00|||||||||29
1605119930000|2020-11-11 18:38:50|||||||||7
1605119940000|2020-11-11 18:39:00|||||||||1
1605119950000|2020-11-11 18:39:10|||||||||2
1605119960000|2020-11-11 18:39:20|||||||||2
1605119970000|2020-11-11 18:39:30|||||||||1
1605120030000|2020-11-11 18:40:30|||||||||11
1605120040000|2020-11-11 18:40:40|||||||||1
1605120070000|2020-11-11 18:41:10|||||||||1
1605120080000|2020-11-11 18:41:20|||||||||37
1605120100000|2020-11-11 18:41:40|||||||||4
1605120140000|2020-11-11 18:42:20|||||||||19
1605120160000|2020-11-11 18:42:40|||||||||75
1605120170000|2020-11-11 18:42:50|||||||||2
1605120190000|2020-11-11 18:43:10|||||||||71
1605120200000|2020-11-11 18:43:20|||||||||1
1605120210000|2020-11-11 18:43:30|||||||||2
1605120220000|2020-11-11 18:43:40|||||||||9
1605120240000|2020-11-11 18:44:00|||||||||6
1605120250000|2020-11-11 18:44:10|||||||||5
1605120260000|2020-11-11 18:44:20|||||||||7
1605120270000|2020-11-11 18:44:30|||||||||1
1605120290000|2020-11-11 18:44:50|||||||||1
1605120300000|2020-11-11 18:45:00|||||||||3
1605120310000|2020-11-11 18:45:10|||||||||50
1605120340000|2020-11-11 18:45:40|||||||||50
1605120360000|2020-11-11 18:46:00|||||||||16
1605120370000|2020-11-11 18:46:10|||||||||14
1605120380000|2020-11-11 18:46:20|||||||||33
1605120390000|2020-11-11 18:46:30|||||||||4
1605120400000|2020-11-11 18:46:40|||||||||1
1605120430000|2020-11-11 18:47:10|||||||||15
1605120440000|2020-11-11 18:47:20|||||||||3
1605120450000|2020-11-11 18:47:30|||||||||6
1605120460000|2020-11-11 18:47:40|||||||||1
1605120490000|2020-11-11 18:48:10|||||||||11
1605120500000|2020-11-11 18:48:20|||||||||6
1605120510000|2020-11-11 18:48:30|||||||||68
1605120520000|2020-11-11 18:48:40|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|12522.5|12520.5|107
1605120530000|2020-11-11 18:48:50|||||||||9
1605120540000|2020-11-11 18:49:00|||||||||8
1605120550000|2020-11-11 18:49:10|||||||||9
1605120560000|2020-11-11 18:49:20|||||||||13
1605120570000|2020-11-11 18:49:30|||||||||1
1605120670000|2020-11-11 18:51:10|||||||||61
1605120680000|2020-11-11 18:51:20|||||||||5
1605120690000|2020-11-11 18:51:30|||||||||1
1605120720000|2020-11-11 18:52:00|||||||||6
1605120730000|2020-11-11 18:52:10|||||||||1
1605120740000|2020-11-11 18:52:20|||||||||59
1605120810000|2020-11-11 18:53:30|||||||||27
1605120840000|2020-11-11 18:54:00|||||||||144
1605120850000|2020-11-11 18:54:10|||||||||10
1605120860000|2020-11-11 18:54:20|||||||||7
1605120880000|2020-11-11 18:54:40|||||||||32
1605120890000|2020-11-11 18:54:50|||||||||290
1605120900000|2020-11-11 18:55:00|||||||||28
1605120930000|2020-11-11 18:55:30|||||||||7
1605120950000|2020-11-11 18:55:50|||||||||1
1605120960000|2020-11-11 18:56:00|||||||||8
1605120980000|2020-11-11 18:56:20|||||||||36
1605121000000|2020-11-11 18:56:40|||||||||8
1605121020000|2020-11-11 18:57:00|||||||||7
1605121030000|2020-11-11 18:57:10|||||||||1
1605121040000|2020-11-11 18:57:20|||||||||16
1605121050000|2020-11-11 18:57:30|||||||||40
1605121060000|2020-11-11 18:57:40|||||||||6
1605121070000|2020-11-11 18:57:50|||||||||4
1605121080000|2020-11-11 18:58:00|||||||||38
1605121090000|2020-11-11 18:58:10|||||||||26
1605121150000|2020-11-11 18:59:10|||||||||16
1605121160000|2020-11-11 18:59:20|||||||||30
1605121180000|2020-11-11 18:59:40|||||||||204
1605121190000|2020-11-11 18:59:50|||||||||5
1605121200000|2020-11-11 19:00:00|||||||||14
1605121210000|2020-11-11 19:00:10|||||||||5
1605121220000|2020-11-11 19:00:20|||||||||44
1605121230000|2020-11-11 19:00:30|||||||||16
1605121240000|2020-11-11 19:00:40|||||||||36
1605121250000|2020-11-11 19:00:50|||||||||47
1605121260000|2020-11-11 19:01:00|||||||||1
1605121270000|2020-11-11 19:01:10|||||||||2
1605121280000|2020-11-11 19:01:20|||||||||3
1605121300000|2020-11-11 19:01:40|||||||||3
1605121320000|2020-11-11 19:02:00|||||||||12
1605121350000|2020-11-11 19:02:30|||||||||1
1605121360000|2020-11-11 19:02:40|||||||||2
1605121380000|2020-11-11 19:03:00|||||||||80
1605121390000|2020-11-11 19:03:10|||||||||60
1605121400000|2020-11-11 19:03:20|||||||||4
1605121420000|2020-11-11 19:03:40|||||||||6
1605121430000|2020-11-11 19:03:50|||||||||1
1605121440000|2020-11-11 19:04:00|||||||||239
1605121450000|2020-11-11 19:04:10|||||||||16
1605121460000|2020-11-11 19:04:20|||||||||1
1605121470000|2020-11-11 19:04:30|||||||||4
1605121480000|2020-11-11 19:04:40|||||||||1
1605121520000|2020-11-11 19:05:20|||||||||37
1605121530000|2020-11-11 19:05:30|||||||||8
1605121540000|2020-11-11 19:05:40|||||||||1
1605121580000|2020-11-11 19:06:20|||||||||59
1605121600000|2020-11-11 19:06:40|||||||||1
1605121610000|2020-11-11 19:06:50|||||||||38
1605121620000|2020-11-11 19:07:00|||||||||128
1605121630000|2020-11-11 19:07:10|||||||||9
1605121650000|2020-11-11 19:07:30|||||||||7
1605121660000|2020-11-11 19:07:40|||||||||2
1605121670000|2020-11-11 19:07:50|||||||||1
1605121680000|2020-11-11 19:08:00|||||||||7
1605121690000|2020-11-11 19:08:10|||||||||131
1605121710000|2020-11-11 19:08:30|||||||||21
1605121740000|2020-11-11 19:09:00|||||||||1
1605121750000|2020-11-11 19:09:10|||||||||13
1605121760000|2020-11-11 19:09:20|||||||||29
1605121770000|2020-11-11 19:09:30|||||||||6
1605121790000|2020-11-11 19:09:50|||||||||2
1605121800000|2020-11-11 19:10:00|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|12523.3|12521.3|153
1605121810000|2020-11-11 19:10:10|||||||||6
1605121820000|2020-11-11 19:10:20|||||||||5
1605121890000|2020-11-11 19:11:30|||||||||4
1605121910000|2020-11-11 19:11:50|||||||||31
1605121920000|2020-11-11 19:12:00|||||||||38
1605121930000|2020-11-11 19:12:10|||||||||3
1605121940000|2020-11-11 19:12:20|||||||||28
1605121950000|2020-11-11 19:12:30|||||||||1
1605121960000|2020-11-11 19:12:40|||||||||6
1605121970000|2020-11-11 19:12:50|||||||||3
1605121980000|2020-11-11 19:13:00|||||||||2
1605121990000|2020-11-11 19:13:10|||||||||1
1605122000000|2020-11-11 19:13:20|||||||||42
1605122010000|2020-11-11 19:13:30|||||||||7
1605122040000|2020-11-11 19:14:00|||||||||1
1605122050000|2020-11-11 19:14:10|||||||||42
1605122060000|2020-11-11 19:14:20|||||||||80
1605122070000|2020-11-11 19:14:30|||||||||25
1605122080000|2020-11-11 19:14:40|||||||||14
1605122090000|2020-11-11 19:14:50|||||||||21
1605122100000|2020-11-11 19:15:00|||||||||16
1605122110000|2020-11-11 19:15:10|||||||||8
1605122120000|2020-11-11 19:15:20|||||||||7
1605122130000|2020-11-11 19:15:30|12524|12522|12524|12522|12524|12522|12524|12522|9
1605122140000|2020-11-11 19:15:40|||||||||10
1605122150000|2020-11-11 19:15:50|||||||||1
1605122180000|2020-11-11 19:16:20|||||||||10
1605122190000|2020-11-11 19:16:30|||||||||1
1605122200000|2020-11-11 19:16:40|||||||||23
1605122240000|2020-11-11 19:17:20|||||||||24
1605122250000|2020-11-11 19:17:30|||||||||1
1605122260000|2020-11-11 19:17:40|||||||||1
1605122290000|2020-11-11 19:18:10|||||||||2
1605122300000|2020-11-11 19:18:20|||||||||2
1605122310000|2020-11-11 19:18:30|||||||||3
1605122330000|2020-11-11 19:18:50|||||||||52
1605122340000|2020-11-11 19:19:00|||||||||33
1605122350000|2020-11-11 19:19:10|||||||||40
1605122360000|2020-11-11 19:19:20|||||||||68
1605122370000|2020-11-11 19:19:30|||||||||3
1605122380000|2020-11-11 19:19:40|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|165
1605122400000|2020-11-11 19:20:00|||||||||11
1605122410000|2020-11-11 19:20:10|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|63
1605122420000|2020-11-11 19:20:20|||||||||2
1605122430000|2020-11-11 19:20:30|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|12524.8|12522.8|1047
1605122480000|2020-11-11 19:21:20|||||||||9
1605122510000|2020-11-11 19:21:50|||||||||5
1605122520000|2020-11-11 19:22:00|||||||||6
1605122540000|2020-11-11 19:22:20|||||||||17
1605122550000|2020-11-11 19:22:30|||||||||3
1605122560000|2020-11-11 19:22:40|||||||||28
1605122570000|2020-11-11 19:22:50|||||||||5
1605122580000|2020-11-11 19:23:00|||||||||6
1605122590000|2020-11-11 19:23:10|||||||||1
1605122610000|2020-11-11 19:23:30|||||||||1
1605122630000|2020-11-11 19:23:50|||||||||27
1605122720000|2020-11-11 19:25:20|||||||||2
1605122730000|2020-11-11 19:25:30|||||||||2
1605122760000|2020-11-11 19:26:00|||||||||1
1605122780000|2020-11-11 19:26:20|||||||||2
1605122790000|2020-11-11 19:26:30|||||||||2
1605122800000|2020-11-11 19:26:40|||||||||4
1605122810000|2020-11-11 19:26:50|||||||||6
1605122820000|2020-11-11 19:27:00|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|12525.6|12523.6|83
1605122830000|2020-11-11 19:27:10|||||||||12
1605122840000|2020-11-11 19:27:20|||||||||1
1605122850000|2020-11-11 19:27:30|||||||||31
1605122880000|2020-11-11 19:28:00|||||||||4
1605122900000|2020-11-11 19:28:20|||||||||45
1605122910000|2020-11-11 19:28:30|||||||||1
1605122930000|2020-11-11 19:28:50|||||||||1
1605122960000|2020-11-11 19:29:20|||||||||43
1605122980000|2020-11-11 19:29:40|||||||||3
1605122990000|2020-11-11 19:29:50|||||||||62
1605123000000|2020-11-11 19:30:00|||||||||7
1605123010000|2020-11-11 19:30:10|||||||||35
1605123020000|2020-11-11 19:30:20|||||||||87
1605123030000|2020-11-11 19:30:30|||||||||63
1605123040000|2020-11-11 19:30:40|||||||||1
1605123050000|2020-11-11 19:30:50|||||||||6
1605123070000|2020-11-11 19:31:10|||||||||1
1605123090000|2020-11-11 19:31:30|||||||||50
1605123100000|2020-11-11 19:31:40|||||||||23
1605123110000|2020-11-11 19:31:50|||||||||70
1605123130000|2020-11-11 19:32:10|||||||||25
1605123140000|2020-11-11 19:32:20|||||||||61
1605123150000|2020-11-11 19:32:30|||||||||1
1605123160000|2020-11-11 19:32:40|||||||||2
1605123180000|2020-11-11 19:33:00|||||||||72
1605123220000|2020-11-11 19:33:40|||||||||62
1605123250000|2020-11-11 19:34:10|||||||||22
1605123270000|2020-11-11 19:34:30|||||||||282
1605123280000|2020-11-11 19:34:40|||||||||5
1605123290000|2020-11-11 19:34:50|||||||||78
1605123310000|2020-11-11 19:35:10|||||||||65
1605123320000|2020-11-11 19:35:20|||||||||27
1605123330000|2020-11-11 19:35:30|||||||||1
1605123350000|2020-11-11 19:35:50|||||||||1
1605123370000|2020-11-11 19:36:10|||||||||36
1605123380000|2020-11-11 19:36:20|||||||||32
1605123390000|2020-11-11 19:36:30|||||||||42
1605123410000|2020-11-11 19:36:50|||||||||1
1605123420000|2020-11-11 19:37:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|24
1605123430000|2020-11-11 19:37:10|||||||||20
1605123450000|2020-11-11 19:37:30|||||||||2
1605123460000|2020-11-11 19:37:40|||||||||81
1605123470000|2020-11-11 19:37:50|||||||||17
1605123480000|2020-11-11 19:38:00|||||||||4
1605123520000|2020-11-11 19:38:40|||||||||17
1605123530000|2020-11-11 19:38:50|||||||||1
1605123560000|2020-11-11 19:39:20|||||||||13
1605123590000|2020-11-11 19:39:50|||||||||14
1605123610000|2020-11-11 19:40:10|||||||||16
1605123620000|2020-11-11 19:40:20|||||||||9
1605123690000|2020-11-11 19:41:30|||||||||1
1605123700000|2020-11-11 19:41:40|||||||||33
1605123710000|2020-11-11 19:41:50|||||||||1
1605123720000|2020-11-11 19:42:00|||||||||1
1605123730000|2020-11-11 19:42:10|||||||||13
1605123740000|2020-11-11 19:42:20|||||||||7
1605123760000|2020-11-11 19:42:40|||||||||2
1605123770000|2020-11-11 19:42:50|||||||||35
1605123790000|2020-11-11 19:43:10|||||||||9
1605123810000|2020-11-11 19:43:30|||||||||1
1605123820000|2020-11-11 19:43:40|||||||||30
1605123840000|2020-11-11 19:44:00|||||||||59
1605123850000|2020-11-11 19:44:10|||||||||1
1605123870000|2020-11-11 19:44:30|||||||||2
1605123880000|2020-11-11 19:44:40|||||||||9
1605123900000|2020-11-11 19:45:00|||||||||11
1605123910000|2020-11-11 19:45:10|||||||||3
1605123920000|2020-11-11 19:45:20|||||||||2
1605123930000|2020-11-11 19:45:30|||||||||2
1605123970000|2020-11-11 19:46:10|||||||||4
1605123980000|2020-11-11 19:46:20|||||||||13
1605123990000|2020-11-11 19:46:30|||||||||3
1605124010000|2020-11-11 19:46:50|||||||||805
1605124020000|2020-11-11 19:47:00|||||||||38
1605124030000|2020-11-11 19:47:10|||||||||4
1605124060000|2020-11-11 19:47:40|||||||||2
1605124070000|2020-11-11 19:47:50|||||||||11
1605124080000|2020-11-11 19:48:00|||||||||7
1605124090000|2020-11-11 19:48:10|||||||||2
1605124120000|2020-11-11 19:48:40|||||||||68
1605124130000|2020-11-11 19:48:50|||||||||1
1605124140000|2020-11-11 19:49:00|||||||||3
1605124150000|2020-11-11 19:49:10|||||||||3
1605124170000|2020-11-11 19:49:30|||||||||50
1605124180000|2020-11-11 19:49:40|||||||||50
1605124210000|2020-11-11 19:50:10|||||||||6
1605124230000|2020-11-11 19:50:30|||||||||1
1605124270000|2020-11-11 19:51:10|||||||||283
1605124280000|2020-11-11 19:51:20|||||||||26
1605124310000|2020-11-11 19:51:50|||||||||15
1605124330000|2020-11-11 19:52:10|||||||||35
1605124360000|2020-11-11 19:52:40|||||||||17
1605124400000|2020-11-11 19:53:20|||||||||4
1605124410000|2020-11-11 19:53:30|||||||||16
1605124430000|2020-11-11 19:53:50|||||||||3
1605124440000|2020-11-11 19:54:00|||||||||6
1605124450000|2020-11-11 19:54:10|||||||||11
1605124480000|2020-11-11 19:54:40|||||||||130
1605124490000|2020-11-11 19:54:50|||||||||35
1605124500000|2020-11-11 19:55:00|||||||||15
1605124510000|2020-11-11 19:55:10|||||||||7
1605124540000|2020-11-11 19:55:40|||||||||3
1605124560000|2020-11-11 19:56:00|||||||||31
1605124590000|2020-11-11 19:56:30|||||||||5
1605124610000|2020-11-11 19:56:50|||||||||6
1605124620000|2020-11-11 19:57:00|||||||||7
1605124630000|2020-11-11 19:57:10|||||||||27
1605124640000|2020-11-11 19:57:20|||||||||2
1605124650000|2020-11-11 19:57:30|||||||||5
1605124660000|2020-11-11 19:57:40|||||||||44
1605124670000|2020-11-11 19:57:50|||||||||11
1605124680000|2020-11-11 19:58:00|||||||||6
1605124690000|2020-11-11 19:58:10|||||||||5
1605124710000|2020-11-11 19:58:30|||||||||6
1605124720000|2020-11-11 19:58:40|||||||||10
1605124730000|2020-11-11 19:58:50|||||||||5
1605124740000|2020-11-11 19:59:00|||||||||60
1605124750000|2020-11-11 19:59:10|||||||||41
1605124760000|2020-11-11 19:59:20|||||||||68
1605124770000|2020-11-11 19:59:30|||||||||44
1605124780000|2020-11-11 19:59:40|||||||||46
1605124790000|2020-11-11 19:59:50|||||||||218
1605124800000|2020-11-11 20:00:00|||||||||56
1605124830000|2020-11-11 20:00:30|||||||||3
1605124850000|2020-11-11 20:00:50|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|896
1605124860000|2020-11-11 20:01:00|||||||||16
1605124890000|2020-11-11 20:01:30|||||||||2
1605124950000|2020-11-11 20:02:30|||||||||10
1605124960000|2020-11-11 20:02:40|||||||||32
1605124990000|2020-11-11 20:03:10|||||||||1
1605125000000|2020-11-11 20:03:20|||||||||1
1605125030000|2020-11-11 20:03:50|||||||||4
1605125070000|2020-11-11 20:04:30|||||||||1
1605125090000|2020-11-11 20:04:50|||||||||8
1605125100000|2020-11-11 20:05:00|||||||||4
1605125130000|2020-11-11 20:05:30|||||||||1
1605125210000|2020-11-11 20:06:50|12528|12526|12528|12526|12528|12526|12528|12526|1841
1605125220000|2020-11-11 20:07:00|||||||||62
1605125230000|2020-11-11 20:07:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|1421
1605125260000|2020-11-11 20:07:40|||||||||26
1605125280000|2020-11-11 20:08:00|||||||||10
1605125310000|2020-11-11 20:08:30|||||||||8
1605125330000|2020-11-11 20:08:50|||||||||1
1605125350000|2020-11-11 20:09:10|||||||||22
1605125420000|2020-11-11 20:10:20|||||||||1
1605125430000|2020-11-11 20:10:30|||||||||1
1605125440000|2020-11-11 20:10:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|382
1605125460000|2020-11-11 20:11:00|||||||||11
1605125470000|2020-11-11 20:11:10|||||||||31
1605125510000|2020-11-11 20:11:50|||||||||40
1605125520000|2020-11-11 20:12:00|||||||||19
1605125540000|2020-11-11 20:12:20|||||||||256
1605125560000|2020-11-11 20:12:40|||||||||31
1605125570000|2020-11-11 20:12:50|||||||||1
1605125600000|2020-11-11 20:13:20|||||||||49
1605125610000|2020-11-11 20:13:30|||||||||50
1605125630000|2020-11-11 20:13:50|||||||||1
1605125640000|2020-11-11 20:14:00|||||||||54
1605125650000|2020-11-11 20:14:10|||||||||60
1605125690000|2020-11-11 20:14:50|||||||||97
1605125700000|2020-11-11 20:15:00|||||||||10
1605125710000|2020-11-11 20:15:10|||||||||74
1605125750000|2020-11-11 20:15:50|||||||||1
1605125780000|2020-11-11 20:16:20|||||||||734
1605125790000|2020-11-11 20:16:30|||||||||1
1605125810000|2020-11-11 20:16:50|||||||||22
1605125830000|2020-11-11 20:17:10|||||||||50
1605125860000|2020-11-11 20:17:40|||||||||36
1605125870000|2020-11-11 20:17:50|||||||||1
1605125920000|2020-11-11 20:18:40|||||||||43
1605125930000|2020-11-11 20:18:50|||||||||4
1605125940000|2020-11-11 20:19:00|||||||||2
1605125950000|2020-11-11 20:19:10|||||||||201
1605125960000|2020-11-11 20:19:20|||||||||28
1605125970000|2020-11-11 20:19:30|||||||||1
1605125990000|2020-11-11 20:19:50|||||||||1
1605126000000|2020-11-11 20:20:00|||||||||12
1605126010000|2020-11-11 20:20:10|||||||||63
1605126020000|2020-11-11 20:20:20|||||||||13
1605126050000|2020-11-11 20:20:50|||||||||1
1605126060000|2020-11-11 20:21:00|||||||||1
1605126080000|2020-11-11 20:21:20|||||||||33
1605126090000|2020-11-11 20:21:30|||||||||2
1605126100000|2020-11-11 20:21:40|||||||||1
1605126110000|2020-11-11 20:21:50|||||||||15
1605126120000|2020-11-11 20:22:00|||||||||79
1605126140000|2020-11-11 20:22:20|||||||||12
1605126200000|2020-11-11 20:23:20|||||||||22
1605126230000|2020-11-11 20:23:50|||||||||1
1605126240000|2020-11-11 20:24:00|||||||||1
1605126250000|2020-11-11 20:24:10|||||||||24
1605126300000|2020-11-11 20:25:00|||||||||22
1605126310000|2020-11-11 20:25:10|||||||||30
1605126320000|2020-11-11 20:25:20|||||||||4
1605126330000|2020-11-11 20:25:30|||||||||11
1605126340000|2020-11-11 20:25:40|||||||||5
1605126350000|2020-11-11 20:25:50|||||||||7
1605126360000|2020-11-11 20:26:00|||||||||37
1605126370000|2020-11-11 20:26:10|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|746
1605126410000|2020-11-11 20:26:50|||||||||8
1605126450000|2020-11-11 20:27:30|||||||||34
1605126460000|2020-11-11 20:27:40|||||||||1
1605126480000|2020-11-11 20:28:00|||||||||5
1605126530000|2020-11-11 20:28:50|||||||||3
1605126540000|2020-11-11 20:29:00|||||||||54
1605126550000|2020-11-11 20:29:10|||||||||18
1605126580000|2020-11-11 20:29:40|||||||||13
1605126700000|2020-11-11 20:31:40|||||||||1
1605126710000|2020-11-11 20:31:50|||||||||17
1605126720000|2020-11-11 20:32:00|||||||||6
1605126760000|2020-11-11 20:32:40|||||||||20
1605126770000|2020-11-11 20:32:50|||||||||1
1605126800000|2020-11-11 20:33:20|||||||||17
1605126810000|2020-11-11 20:33:30|||||||||17
1605126820000|2020-11-11 20:33:40|||||||||7
1605126830000|2020-11-11 20:33:50|||||||||1
1605126840000|2020-11-11 20:34:00|||||||||6
1605126860000|2020-11-11 20:34:20|||||||||23
1605126870000|2020-11-11 20:34:30|12528|12526|12528|12526|12528|12526|12528|12526|8
1605126890000|2020-11-11 20:34:50|||||||||1
1605126920000|2020-11-11 20:35:20|||||||||34
1605127010000|2020-11-11 20:36:50|||||||||10
1605127050000|2020-11-11 20:37:30|||||||||173
1605127060000|2020-11-11 20:37:40|||||||||9
1605127070000|2020-11-11 20:37:50|||||||||26
1605127080000|2020-11-11 20:38:00|||||||||4
1605127090000|2020-11-11 20:38:10|||||||||4
1605127100000|2020-11-11 20:38:20|||||||||3
1605127110000|2020-11-11 20:38:30|||||||||17
1605127120000|2020-11-11 20:38:40|||||||||1
1605127130000|2020-11-11 20:38:50|||||||||3
1605127160000|2020-11-11 20:39:20|||||||||22
1605127190000|2020-11-11 20:39:50|||||||||27
1605127200000|2020-11-11 20:40:00|||||||||1
1605127210000|2020-11-11 20:40:10|||||||||13
1605127220000|2020-11-11 20:40:20|||||||||2
1605127250000|2020-11-11 20:40:50|||||||||1
1605127290000|2020-11-11 20:41:30|||||||||2
1605127310000|2020-11-11 20:41:50|||||||||3
1605127350000|2020-11-11 20:42:30|||||||||1
1605127370000|2020-11-11 20:42:50|||||||||4
1605127380000|2020-11-11 20:43:00|||||||||32
1605127400000|2020-11-11 20:43:20|||||||||2
1605127430000|2020-11-11 20:43:50|||||||||1
1605127440000|2020-11-11 20:44:00|||||||||54
1605127450000|2020-11-11 20:44:10|||||||||2
1605127460000|2020-11-11 20:44:20|||||||||3
1605127490000|2020-11-11 20:44:50|||||||||10
1605127510000|2020-11-11 20:45:10|||||||||1
1605127520000|2020-11-11 20:45:20|||||||||2
1605127550000|2020-11-11 20:45:50|||||||||1
1605127560000|2020-11-11 20:46:00|||||||||1
1605127590000|2020-11-11 20:46:30|||||||||9
1605127610000|2020-11-11 20:46:50|||||||||11
1605127650000|2020-11-11 20:47:30|||||||||9
1605127660000|2020-11-11 20:47:40|||||||||119
1605127670000|2020-11-11 20:47:50|||||||||1
1605127680000|2020-11-11 20:48:00|||||||||9
1605127700000|2020-11-11 20:48:20|||||||||29
1605127710000|2020-11-11 20:48:30|||||||||6
1605127720000|2020-11-11 20:48:40|||||||||12
1605127730000|2020-11-11 20:48:50|||||||||36
1605127750000|2020-11-11 20:49:10|||||||||9
1605127780000|2020-11-11 20:49:40|||||||||9
1605127790000|2020-11-11 20:49:50|||||||||21
1605127810000|2020-11-11 20:50:10|||||||||10
1605127850000|2020-11-11 20:50:50|||||||||5
1605127860000|2020-11-11 20:51:00|||||||||9
1605127870000|2020-11-11 20:51:10|||||||||35
1605127890000|2020-11-11 20:51:30|||||||||1
1605127910000|2020-11-11 20:51:50|||||||||1
1605127920000|2020-11-11 20:52:00|||||||||1
1605127940000|2020-11-11 20:52:20|||||||||1
1605127960000|2020-11-11 20:52:40|||||||||3
1605127970000|2020-11-11 20:52:50|||||||||1
1605128030000|2020-11-11 20:53:50|||||||||1
1605128040000|2020-11-11 20:54:00|||||||||1
1605128050000|2020-11-11 20:54:10|||||||||2
1605128090000|2020-11-11 20:54:50|||||||||1
1605128110000|2020-11-11 20:55:10|||||||||18
1605128120000|2020-11-11 20:55:20|||||||||27
1605128140000|2020-11-11 20:55:40|||||||||320
1605128150000|2020-11-11 20:55:50|||||||||2
1605128160000|2020-11-11 20:56:00|||||||||4
1605128170000|2020-11-11 20:56:10|||||||||36
1605128190000|2020-11-11 20:56:30|||||||||23
1605128200000|2020-11-11 20:56:40|||||||||1
1605128210000|2020-11-11 20:56:50|||||||||1
1605128220000|2020-11-11 20:57:00|||||||||102
1605128230000|2020-11-11 20:57:10|||||||||1
1605128250000|2020-11-11 20:57:30|||||||||148
1605128260000|2020-11-11 20:57:40|||||||||2
1605128270000|2020-11-11 20:57:50|||||||||4
1605128280000|2020-11-11 20:58:00|||||||||76
1605128290000|2020-11-11 20:58:10|||||||||20
1605128330000|2020-11-11 20:58:50|||||||||37
1605128350000|2020-11-11 20:59:10|||||||||41
1605128360000|2020-11-11 20:59:20|||||||||4
1605128370000|2020-11-11 20:59:30|||||||||7
1605128380000|2020-11-11 20:59:40|||||||||7
1605128390000|2020-11-11 20:59:50|||||||||164
1605128400000|2020-11-11 21:00:00|||||||||55
1605128410000|2020-11-11 21:00:10|||||||||21
1605128420000|2020-11-11 21:00:20|||||||||21
1605128430000|2020-11-11 21:00:30|||||||||21
1605128440000|2020-11-11 21:00:40|||||||||119
1605128450000|2020-11-11 21:00:50|||||||||22
1605128460000|2020-11-11 21:01:00|||||||||20
1605128470000|2020-11-11 21:01:10|||||||||22
1605128480000|2020-11-11 21:01:20|||||||||23
1605128490000|2020-11-11 21:01:30|||||||||22
1605128500000|2020-11-11 21:01:40|||||||||20
1605128510000|2020-11-11 21:01:50|||||||||22
1605128520000|2020-11-11 21:02:00|||||||||22
1605128530000|2020-11-11 21:02:10|||||||||21
1605128540000|2020-11-11 21:02:20|||||||||21
1605128550000|2020-11-11 21:02:30|||||||||21
1605128560000|2020-11-11 21:02:40|||||||||21
1605128570000|2020-11-11 21:02:50|||||||||21
1605128580000|2020-11-11 21:03:00|||||||||20
1605128590000|2020-11-11 21:03:10|||||||||31
1605128600000|2020-11-11 21:03:20|||||||||31
1605128610000|2020-11-11 21:03:30|||||||||149
1605128620000|2020-11-11 21:03:40|||||||||108
1605128630000|2020-11-11 21:03:50|||||||||26
1605128640000|2020-11-11 21:04:00|||||||||21
1605128650000|2020-11-11 21:04:10|||||||||27
1605128660000|2020-11-11 21:04:20|||||||||21
1605128670000|2020-11-11 21:04:30|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|73
1605128690000|2020-11-11 21:04:50|||||||||58
1605128700000|2020-11-11 21:05:00|||||||||25
1605128710000|2020-11-11 21:05:10|||||||||12
1605128720000|2020-11-11 21:05:20|||||||||11
1605128730000|2020-11-11 21:05:30|||||||||56
1605128740000|2020-11-11 21:05:40|||||||||78
1605128760000|2020-11-11 21:06:00|||||||||4
1605128780000|2020-11-11 21:06:20|||||||||10
1605128790000|2020-11-11 21:06:30|||||||||10
1605128810000|2020-11-11 21:06:50|||||||||10
1605128840000|2020-11-11 21:07:20|||||||||2
1605128850000|2020-11-11 21:07:30|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|304
1605128860000|2020-11-11 21:07:40|||||||||1
1605128880000|2020-11-11 21:08:00|||||||||1
1605128890000|2020-11-11 21:08:10|||||||||2
1605128900000|2020-11-11 21:08:20|||||||||1
1605128920000|2020-11-11 21:08:40|||||||||4
1605128950000|2020-11-11 21:09:10|||||||||2
1605128980000|2020-11-11 21:09:40|||||||||2
1605129020000|2020-11-11 21:10:20|||||||||2
1605129040000|2020-11-11 21:10:40|||||||||272
1605129060000|2020-11-11 21:11:00|||||||||1
1605129090000|2020-11-11 21:11:30|||||||||2
1605129200000|2020-11-11 21:13:20|||||||||2
1605129240000|2020-11-11 21:14:00|||||||||10
1605129250000|2020-11-11 21:14:10|||||||||26
1605129260000|2020-11-11 21:14:20|||||||||2
1605129270000|2020-11-11 21:14:30|12526.4|12524.4|12527.2|12525.2|12527.2|12525.2|12526.4|12524.4|13
1605129280000|2020-11-11 21:14:40|||||||||2
1605129290000|2020-11-11 21:14:50|||||||||10
1605129300000|2020-11-11 21:15:00|||||||||2
1605129310000|2020-11-11 21:15:10|||||||||2
1605129330000|2020-11-11 21:15:30|||||||||5
1605129340000|2020-11-11 21:15:40|||||||||1
1605129360000|2020-11-11 21:16:00|||||||||1
1605129400000|2020-11-11 21:16:40|||||||||19
1605129440000|2020-11-11 21:17:20|||||||||1
1605129450000|2020-11-11 21:17:30|||||||||100
1605129460000|2020-11-11 21:17:40|||||||||1
1605129470000|2020-11-11 21:17:50|||||||||1
1605129590000|2020-11-11 21:19:50|||||||||61
1605129630000|2020-11-11 21:20:30|||||||||1
1605129720000|2020-11-11 21:22:00|||||||||1
1605129820000|2020-11-11 21:23:40|||||||||1
1605130030000|2020-11-11 21:27:10|||||||||3
1605130070000|2020-11-11 21:27:50|||||||||1
1605130080000|2020-11-11 21:28:00|||||||||6
1605130090000|2020-11-11 21:28:10|||||||||1
1605130110000|2020-11-11 21:28:30|||||||||3
1605130190000|2020-11-11 21:29:50|||||||||6
1605130200000|2020-11-11 21:30:00|||||||||2
1605130260000|2020-11-11 21:31:00|||||||||9
1605130310000|2020-11-11 21:31:50|||||||||96
1605130320000|2020-11-11 21:32:00|||||||||17
1605130380000|2020-11-11 21:33:00|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|150
1605130390000|2020-11-11 21:33:10|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|12527.2|12525.2|43
1605130420000|2020-11-11 21:33:40|||||||||6
1605130440000|2020-11-11 21:34:00|||||||||12
1605130500000|2020-11-11 21:35:00|||||||||11
1605130530000|2020-11-11 21:35:30|||||||||16
1605130560000|2020-11-11 21:36:00|||||||||1
1605130570000|2020-11-11 21:36:10|||||||||1
1605130620000|2020-11-11 21:37:00|||||||||4
1605130680000|2020-11-11 21:38:00|||||||||12
1605130740000|2020-11-11 21:39:00|||||||||14
1605130850000|2020-11-11 21:40:50|||||||||15
1605130910000|2020-11-11 21:41:50|||||||||11
1605130920000|2020-11-11 21:42:00|||||||||7
1605130980000|2020-11-11 21:43:00|||||||||12
1605131080000|2020-11-11 21:44:40|||||||||13
1605131100000|2020-11-11 21:45:00|||||||||9
1605131130000|2020-11-11 21:45:30|||||||||1
1605131210000|2020-11-11 21:46:50|||||||||6
1605131220000|2020-11-11 21:47:00|||||||||9
1605131260000|2020-11-11 21:47:40|||||||||101
1605131280000|2020-11-11 21:48:00|||||||||18
1605131290000|2020-11-11 21:48:10|||||||||3
1605131300000|2020-11-11 21:48:20|||||||||23
1605131320000|2020-11-11 21:48:40|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|12526.4|12524.4|66
1605131330000|2020-11-11 21:48:50|||||||||33
1605131340000|2020-11-11 21:49:00|||||||||667
1605131350000|2020-11-11 21:49:10|||||||||68
1605131360000|2020-11-11 21:49:20|||||||||54
1605131390000|2020-11-11 21:49:50|||||||||1
1605131400000|2020-11-11 21:50:00|||||||||1
1605131440000|2020-11-11 21:50:40|||||||||1
1605131450000|2020-11-11 21:50:50|||||||||1
1605131580000|2020-11-11 21:53:00|||||||||3
1605131600000|2020-11-11 21:53:20|||||||||78
1605131710000|2020-11-11 21:55:10|||||||||15
1605131720000|2020-11-11 21:55:20|||||||||6
1605131820000|2020-11-11 21:57:00|||||||||3
1605131890000|2020-11-11 21:58:10|||||||||100
1605131920000|2020-11-11 21:58:40|||||||||220
1605131930000|2020-11-11 21:58:50|||||||||25
1605131940000|2020-11-11 21:59:00|||||||||33
1605131960000|2020-11-11 21:59:20|||||||||184
1605131970000|2020-11-11 21:59:30|||||||||35
1605131980000|2020-11-11 21:59:40|||||||||25
1605135600000|2020-11-11 23:00:00|12528|12526|12528|12526|12528|12526|12528|12526|91
1605135610000|2020-11-11 23:00:10|12528.7|12526.7|12529.5|12527.5|12529.5|12527.5|12528.7|12526.7|323
1605135620000|2020-11-11 23:00:20|||||||||24
1605135630000|2020-11-11 23:00:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|102
1605135640000|2020-11-11 23:00:40|||||||||98
1605135650000|2020-11-11 23:00:50|||||||||67
1605135660000|2020-11-11 23:01:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|216
1605135680000|2020-11-11 23:01:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|166
1605135690000|2020-11-11 23:01:30|12529.9|12527.9|12529.5|12527.5|12529.9|12527.9|12529.5|12527.5|22
1605135700000|2020-11-11 23:01:40|12529.9|12527.9|12529.9|12527.9|12529.9|12527.9|12529.9|12527.9|15
1605135710000|2020-11-11 23:01:50|12529.5|12527.5|12529.5|12527.5|12529.9|12527.9|12529.5|12527.5|79
1605135720000|2020-11-11 23:02:00|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|43
1605135760000|2020-11-11 23:02:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|55
1605135810000|2020-11-11 23:03:30|||||||||17
1605135830000|2020-11-11 23:03:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|3
1605135840000|2020-11-11 23:04:00|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|67
1605135850000|2020-11-11 23:04:10|12529.9|12527.9|12529.5|12527.5|12530.3|12528.3|12529.5|12527.5|306
1605135870000|2020-11-11 23:04:30|12529.9|12527.9|12530.3|12528.3|12530.3|12528.3|12529.9|12527.9|7
1605135880000|2020-11-11 23:04:40|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|91
1605135890000|2020-11-11 23:04:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|135
1605135910000|2020-11-11 23:05:10|||||||||101
1605136040000|2020-11-11 23:07:20|||||||||10
1605136060000|2020-11-11 23:07:40|||||||||100
1605136280000|2020-11-11 23:11:20|||||||||2
1605136290000|2020-11-11 23:11:30|||||||||4
1605136580000|2020-11-11 23:16:20|||||||||6
1605136630000|2020-11-11 23:17:10|||||||||2
1605136660000|2020-11-11 23:17:40|||||||||15
1605136790000|2020-11-11 23:19:50|||||||||8
1605137080000|2020-11-11 23:24:40|||||||||2
1605137190000|2020-11-11 23:26:30|||||||||2
1605137220000|2020-11-11 23:27:00|||||||||1
1605137440000|2020-11-11 23:30:40|||||||||1
1605137510000|2020-11-11 23:31:50|||||||||1
1605137520000|2020-11-11 23:32:00|||||||||1
1605137540000|2020-11-11 23:32:20|||||||||1
1605137570000|2020-11-11 23:32:50|||||||||1
1605137620000|2020-11-11 23:33:40|||||||||11
1605137630000|2020-11-11 23:33:50|||||||||1
1605137640000|2020-11-11 23:34:00|||||||||20
1605137690000|2020-11-11 23:34:50|||||||||1
1605137750000|2020-11-11 23:35:50|||||||||3
1605137810000|2020-11-11 23:36:50|||||||||2
1605137830000|2020-11-11 23:37:10|||||||||1
1605137870000|2020-11-11 23:37:50|||||||||3
1605137880000|2020-11-11 23:38:00|||||||||1
1605137910000|2020-11-11 23:38:30|||||||||1
1605137930000|2020-11-11 23:38:50|||||||||1
1605137960000|2020-11-11 23:39:20|||||||||1
1605137970000|2020-11-11 23:39:30|||||||||6
1605137980000|2020-11-11 23:39:40|||||||||7
1605137990000|2020-11-11 23:39:50|||||||||7
1605138000000|2020-11-11 23:40:00|||||||||8
1605138010000|2020-11-11 23:40:10|||||||||7
1605138020000|2020-11-11 23:40:20|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|472
1605138030000|2020-11-11 23:40:30|||||||||4
1605138040000|2020-11-11 23:40:40|||||||||9
1605138050000|2020-11-11 23:40:50|||||||||5
1605138060000|2020-11-11 23:41:00|||||||||8
1605138070000|2020-11-11 23:41:10|||||||||37
1605138080000|2020-11-11 23:41:20|||||||||7
1605138090000|2020-11-11 23:41:30|||||||||16
1605138100000|2020-11-11 23:41:40|||||||||7
1605138110000|2020-11-11 23:41:50|||||||||86
1605138120000|2020-11-11 23:42:00|||||||||3
1605138130000|2020-11-11 23:42:10|||||||||1
1605138150000|2020-11-11 23:42:30|||||||||1
1605138160000|2020-11-11 23:42:40|||||||||1
1605138180000|2020-11-11 23:43:00|||||||||4
1605138200000|2020-11-11 23:43:20|||||||||2
1605138210000|2020-11-11 23:43:30|||||||||2
1605138220000|2020-11-11 23:43:40|||||||||1
1605138240000|2020-11-11 23:44:00|||||||||2
1605138250000|2020-11-11 23:44:10|||||||||1
1605138290000|2020-11-11 23:44:50|||||||||2
1605138300000|2020-11-11 23:45:00|||||||||2
1605138320000|2020-11-11 23:45:20|||||||||1
1605138330000|2020-11-11 23:45:30|||||||||1
1605138350000|2020-11-11 23:45:50|||||||||2
1605138360000|2020-11-11 23:46:00|||||||||1
1605138370000|2020-11-11 23:46:10|||||||||5
1605138420000|2020-11-11 23:47:00|||||||||3
1605138460000|2020-11-11 23:47:40|||||||||1
1605138470000|2020-11-11 23:47:50|||||||||1
1605138480000|2020-11-11 23:48:00|||||||||4
1605138490000|2020-11-11 23:48:10|||||||||1
1605138510000|2020-11-11 23:48:30|||||||||1
1605138520000|2020-11-11 23:48:40|||||||||1
1605138530000|2020-11-11 23:48:50|||||||||2
1605138540000|2020-11-11 23:49:00|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|46
1605138560000|2020-11-11 23:49:20|||||||||351
1605138570000|2020-11-11 23:49:30|||||||||33
1605138600000|2020-11-11 23:50:00|||||||||4
1605138640000|2020-11-11 23:50:40|||||||||1
1605138650000|2020-11-11 23:50:50|||||||||208
1605138660000|2020-11-11 23:51:00|||||||||4
1605138670000|2020-11-11 23:51:10|||||||||29
1605138680000|2020-11-11 23:51:20|||||||||110
1605138700000|2020-11-11 23:51:40|||||||||1
1605138720000|2020-11-11 23:52:00|||||||||10
1605138770000|2020-11-11 23:52:50|||||||||58
1605138780000|2020-11-11 23:53:00|||||||||6
1605138800000|2020-11-11 23:53:20|||||||||1
1605138810000|2020-11-11 23:53:30|||||||||2
1605138820000|2020-11-11 23:53:40|||||||||1
1605138840000|2020-11-11 23:54:00|||||||||2
1605138890000|2020-11-11 23:54:50|||||||||3
1605138900000|2020-11-11 23:55:00|||||||||4
1605138910000|2020-11-11 23:55:10|||||||||1
1605138920000|2020-11-11 23:55:20|||||||||1
1605138940000|2020-11-11 23:55:40|||||||||1
1605138950000|2020-11-11 23:55:50|||||||||3
1605138960000|2020-11-11 23:56:00|||||||||5
1605139000000|2020-11-11 23:56:40|||||||||59
1605139010000|2020-11-11 23:56:50|||||||||45
1605139020000|2020-11-11 23:57:00|||||||||4
1605139060000|2020-11-11 23:57:40|||||||||2
1605139070000|2020-11-11 23:57:50|||||||||2
1605139090000|2020-11-11 23:58:10|||||||||2
1605139100000|2020-11-11 23:58:20|||||||||1
1605139110000|2020-11-11 23:58:30|||||||||12
1605139120000|2020-11-11 23:58:40|||||||||1
1605139130000|2020-11-11 23:58:50|||||||||1
1605139140000|2020-11-11 23:59:00|||||||||2
1605139150000|2020-11-11 23:59:10|||||||||1
1605139170000|2020-11-11 23:59:30|||||||||2
1605139190000|2020-11-11 23:59:50|||||||||2
1605139200000|2020-11-12 00:00:00|||||||||5
1605139210000|2020-11-12 00:00:10|||||||||11
1605139220000|2020-11-12 00:00:20|||||||||13
1605139240000|2020-11-12 00:00:40|||||||||2
1605139250000|2020-11-12 00:00:50|||||||||20
1605139260000|2020-11-12 00:01:00|||||||||64
1605139270000|2020-11-12 00:01:10|||||||||1
1605139280000|2020-11-12 00:01:20|||||||||5
1605139310000|2020-11-12 00:01:50|||||||||1
1605139320000|2020-11-12 00:02:00|||||||||30
1605139330000|2020-11-12 00:02:10|||||||||1
1605139340000|2020-11-12 00:02:20|||||||||13
1605139350000|2020-11-12 00:02:30|||||||||2
1605139380000|2020-11-12 00:03:00|||||||||2
1605139390000|2020-11-12 00:03:10|||||||||55
1605139430000|2020-11-12 00:03:50|||||||||20
1605139440000|2020-11-12 00:04:00|||||||||5
1605139490000|2020-11-12 00:04:50|||||||||22
1605139500000|2020-11-12 00:05:00|||||||||2
1605139520000|2020-11-12 00:05:20|||||||||20
1605139530000|2020-11-12 00:05:30|||||||||32
1605139540000|2020-11-12 00:05:40|||||||||15
1605139560000|2020-11-12 00:06:00|||||||||10
1605139570000|2020-11-12 00:06:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|20
1605139580000|2020-11-12 00:06:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|272
1605139590000|2020-11-12 00:06:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|5
1605139600000|2020-11-12 00:06:40|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|89
1605139610000|2020-11-12 00:06:50|||||||||125
1605139620000|2020-11-12 00:07:00|||||||||16
1605139630000|2020-11-12 00:07:10|||||||||39
1605139650000|2020-11-12 00:07:30|||||||||28
1605139680000|2020-11-12 00:08:00|||||||||4
1605139700000|2020-11-12 00:08:20|||||||||11
1605139710000|2020-11-12 00:08:30|||||||||17
1605139730000|2020-11-12 00:08:50|||||||||70
1605139740000|2020-11-12 00:09:00|||||||||60
1605139760000|2020-11-12 00:09:20|||||||||50
1605139800000|2020-11-12 00:10:00|||||||||41
1605139840000|2020-11-12 00:10:40|||||||||37
1605139860000|2020-11-12 00:11:00|||||||||57
1605139880000|2020-11-12 00:11:20|||||||||15
1605139900000|2020-11-12 00:11:40|||||||||478
1605139910000|2020-11-12 00:11:50|||||||||30
1605139920000|2020-11-12 00:12:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|291
1605139950000|2020-11-12 00:12:30|||||||||11
1605139960000|2020-11-12 00:12:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|30
1605139990000|2020-11-12 00:13:10|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|209
1605140010000|2020-11-12 00:13:30|||||||||10
1605140020000|2020-11-12 00:13:40|||||||||55
1605140040000|2020-11-12 00:14:00|||||||||5
1605140060000|2020-11-12 00:14:20|||||||||17
1605140070000|2020-11-12 00:14:30|||||||||9
1605140080000|2020-11-12 00:14:40|||||||||2
1605140090000|2020-11-12 00:14:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|19
1605140100000|2020-11-12 00:15:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|125
1605140110000|2020-11-12 00:15:10|||||||||4
1605140170000|2020-11-12 00:16:10|||||||||60
1605140180000|2020-11-12 00:16:20|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|60
1605140220000|2020-11-12 00:17:00|||||||||7
1605140260000|2020-11-12 00:17:40|||||||||8
1605140280000|2020-11-12 00:18:00|||||||||4
1605140310000|2020-11-12 00:18:30|||||||||9
1605140320000|2020-11-12 00:18:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|126
1605140360000|2020-11-12 00:19:20|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|66
1605140370000|2020-11-12 00:19:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|70
1605140380000|2020-11-12 00:19:40|||||||||19
1605140390000|2020-11-12 00:19:50|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|32
1605140400000|2020-11-12 00:20:00|||||||||41
1605140430000|2020-11-12 00:20:30|12529.9|12527.9|12529.9|12527.9|12530.3|12528.3|12529.9|12527.9|113
1605140440000|2020-11-12 00:20:40|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|0
1605140450000|2020-11-12 00:20:50|12529.9|12527.9|12529.5|12527.5|12529.9|12527.9|12529.5|12527.5|1
1605140470000|2020-11-12 00:21:10|||||||||100
1605140490000|2020-11-12 00:21:30|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|47
1605140510000|2020-11-12 00:21:50|||||||||5
1605140520000|2020-11-12 00:22:00|||||||||8
1605140530000|2020-11-12 00:22:10|||||||||2
1605140540000|2020-11-12 00:22:20|||||||||3
1605140550000|2020-11-12 00:22:30|||||||||6
1605140570000|2020-11-12 00:22:50|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|30
1605140580000|2020-11-12 00:23:00|12529.5|12527.5|12530.3|12528.3|12530.3|12528.3|12529.5|12527.5|23
1605140590000|2020-11-12 00:23:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|1
1605140610000|2020-11-12 00:23:30|12529.9|12527.9|12529.9|12527.9|12529.9|12527.9|12529.9|12527.9|2
1605140620000|2020-11-12 00:23:40|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|0
1605140640000|2020-11-12 00:24:00|||||||||11
1605140650000|2020-11-12 00:24:10|||||||||6
1605140690000|2020-11-12 00:24:50|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|112
1605140700000|2020-11-12 00:25:00|||||||||25
1605140710000|2020-11-12 00:25:10|||||||||52
1605140770000|2020-11-12 00:26:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|57
1605140860000|2020-11-12 00:27:40|||||||||19
1605140870000|2020-11-12 00:27:50|||||||||2
1605140880000|2020-11-12 00:28:00|||||||||4
1605140890000|2020-11-12 00:28:10|||||||||50
1605140900000|2020-11-12 00:28:20|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|12528.7|12526.7|113
1605140930000|2020-11-12 00:28:50|||||||||93
1605140990000|2020-11-12 00:29:50|||||||||4
1605141030000|2020-11-12 00:30:30|||||||||24
1605141050000|2020-11-12 00:30:50|||||||||2
1605141110000|2020-11-12 00:31:50|||||||||2
1605141130000|2020-11-12 00:32:10|||||||||5
1605141170000|2020-11-12 00:32:50|||||||||2
1605141230000|2020-11-12 00:33:50|||||||||2
1605141290000|2020-11-12 00:34:50|||||||||3
1605141310000|2020-11-12 00:35:10|||||||||2
1605141350000|2020-11-12 00:35:50|||||||||4
1605141380000|2020-11-12 00:36:20|||||||||5
1605141400000|2020-11-12 00:36:40|||||||||1
1605141410000|2020-11-12 00:36:50|||||||||3
1605141470000|2020-11-12 00:37:50|||||||||2
1605141490000|2020-11-12 00:38:10|||||||||1
1605141500000|2020-11-12 00:38:20|||||||||2
1605141530000|2020-11-12 00:38:50|||||||||2
1605141590000|2020-11-12 00:39:50|||||||||2
1605141610000|2020-11-12 00:40:10|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|12529.5|12527.5|30
1605141640000|2020-11-12 00:40:40|||||||||1
1605141710000|2020-11-12 00:41:50|||||||||3
1605141730000|2020-11-12 00:42:10|||||||||1
1605141760000|2020-11-12 00:42:40|||||||||250
1605141790000|2020-11-12 00:43:10|||||||||9
1605141830000|2020-11-12 00:43:50|||||||||3
1605141840000|2020-11-12 00:44:00|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|12530.3|12528.3|30
1605141860000|2020-11-12 00:44:20|||||||||9
1605141890000|2020-11-12 00:44:50|||||||||3
1605141900000|2020-11-12 00:45:00|||||||||3
1605141930000|2020-11-12 00:45:30|||||||||16
1605141940000|2020-11-12 00:45:40|||||||||3
1605141960000|2020-11-12 00:46:00|||||||||6
1605142010000|2020-11-12 00:46:50|||||||||76
1605142020000|2020-11-12 00:47:00|||||||||1
1605142030000|2020-11-12 00:47:10|||||||||1
1605142070000|2020-11-12 00:47:50|||||||||2
1605142100000|2020-11-12 00:48:20|||||||||3
1605142130000|2020-11-12 00:48:50|||||||||6
1605142160000|2020-11-12 00:49:20|||||||||100
1605142190000|2020-11-12 00:49:50|||||||||6
1605142210000|2020-11-12 00:50:10|||||||||1
1605142250000|2020-11-12 00:50:50|||||||||6
1605142260000|2020-11-12 00:51:00|||||||||4
1605142270000|2020-11-12 00:51:10|||||||||11
1605142280000|2020-11-12 00:51:20|||||||||507
1605142300000|2020-11-12 00:51:40|12530.7|12528.7|12530.3|12528.3|12530.7|12528.7|12530.3|12528.3|123
1605142310000|2020-11-12 00:51:50|||||||||6
1605142370000|2020-11-12 00:52:50|||||||||5
1605142380000|2020-11-12 00:53:00|||||||||147
1605142390000|2020-11-12 00:53:10|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|12531.1|12529.1|2
1605142440000|2020-11-12 00:54:00|||||||||9
1605142500000|2020-11-12 00:55:00|||||||||8
1605142540000|2020-11-12 00:55:40|||||||||1
1605142550000|2020-11-12 00:55:50|||||||||1
1605142560000|2020-11-12 00:56:00|||||||||39
1605142570000|2020-11-12 00:56:10|||||||||9
1605142610000|2020-11-12 00:56:50|||||||||6
1605142620000|2020-11-12 00:57:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|43
1605142630000|2020-11-12 00:57:10|||||||||3
1605142650000|2020-11-12 00:57:30|||||||||15
1605142660000|2020-11-12 00:57:40|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|23
1605142670000|2020-11-12 00:57:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|193
1605142730000|2020-11-12 00:58:50|||||||||3
1605142750000|2020-11-12 00:59:10|||||||||1
1605142790000|2020-11-12 00:59:50|||||||||3
1605142800000|2020-11-12 01:00:00|||||||||1
1605142810000|2020-11-12 01:00:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|223
1605142820000|2020-11-12 01:00:20|||||||||7
1605142830000|2020-11-12 01:00:30|||||||||3
1605142850000|2020-11-12 01:00:50|||||||||84
1605142860000|2020-11-12 01:01:00|||||||||37
1605142910000|2020-11-12 01:01:50|||||||||20
1605142920000|2020-11-12 01:02:00|||||||||1
1605142930000|2020-11-12 01:02:10|||||||||1
1605142950000|2020-11-12 01:02:30|||||||||40
1605142960000|2020-11-12 01:02:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|78
1605142970000|2020-11-12 01:02:50|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|865
1605142980000|2020-11-12 01:03:00|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|282
1605143000000|2020-11-12 01:03:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|187
1605143010000|2020-11-12 01:03:30|||||||||36
1605143020000|2020-11-12 01:03:40|12535|12533|12535|12533|12535|12533|12535|12533|106
1605143040000|2020-11-12 01:04:00|||||||||27
1605143070000|2020-11-12 01:04:30|||||||||5
1605143080000|2020-11-12 01:04:40|||||||||65
1605143090000|2020-11-12 01:04:50|12534.6|12532.6|12535|12533|12535|12533|12534.2|12532.2|320
1605143100000|2020-11-12 01:05:00|12534.2|12532.2|12535|12533|12535|12533|12534.2|12532.2|78
1605143120000|2020-11-12 01:05:20|||||||||1006
1605143140000|2020-11-12 01:05:40|||||||||27
1605143180000|2020-11-12 01:06:20|||||||||3
1605143200000|2020-11-12 01:06:40|||||||||5
1605143210000|2020-11-12 01:06:50|||||||||6
1605143220000|2020-11-12 01:07:00|||||||||70
1605143230000|2020-11-12 01:07:10|||||||||38
1605143240000|2020-11-12 01:07:20|||||||||43
1605143250000|2020-11-12 01:07:30|||||||||1
1605143270000|2020-11-12 01:07:50|||||||||13
1605143280000|2020-11-12 01:08:00|||||||||81
1605143290000|2020-11-12 01:08:10|12534.6|12532.6|12534.6|12532.6|12534.6|12532.6|12534.6|12532.6|403
1605143300000|2020-11-12 01:08:20|12534.2|12532.2|12534.2|12532.2|12535|12533|12534.2|12532.2|54
1605143310000|2020-11-12 01:08:30|||||||||1
1605143330000|2020-11-12 01:08:50|12535|12533|12535|12533|12535|12533|12535|12533|216
1605143340000|2020-11-12 01:09:00|||||||||15
1605143350000|2020-11-12 01:09:10|||||||||1
1605143360000|2020-11-12 01:09:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|18
1605143380000|2020-11-12 01:09:40|||||||||2
1605143410000|2020-11-12 01:10:10|||||||||1
1605143450000|2020-11-12 01:10:50|||||||||10
1605143460000|2020-11-12 01:11:00|||||||||1
1605143470000|2020-11-12 01:11:10|||||||||51
1605143480000|2020-11-12 01:11:20|||||||||2
1605143510000|2020-11-12 01:11:50|||||||||112
1605143520000|2020-11-12 01:12:00|||||||||23
1605143530000|2020-11-12 01:12:10|||||||||1
1605143550000|2020-11-12 01:12:30|||||||||180
1605143600000|2020-11-12 01:13:20|||||||||46
1605143630000|2020-11-12 01:13:50|12535|12533|12535|12533|12535|12533|12535|12533|413
1605143640000|2020-11-12 01:14:00|||||||||5
1605143660000|2020-11-12 01:14:20|||||||||52
1605143680000|2020-11-12 01:14:40|||||||||7
1605143690000|2020-11-12 01:14:50|||||||||5
1605143710000|2020-11-12 01:15:10|||||||||26
1605143720000|2020-11-12 01:15:20|||||||||83
1605143730000|2020-11-12 01:15:30|||||||||17
1605143740000|2020-11-12 01:15:40|||||||||41
1605143750000|2020-11-12 01:15:50|||||||||5
1605143780000|2020-11-12 01:16:20|||||||||1001
1605143800000|2020-11-12 01:16:40|||||||||2
1605143820000|2020-11-12 01:17:00|||||||||6
1605143830000|2020-11-12 01:17:10|||||||||6
1605143860000|2020-11-12 01:17:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|55
1605143870000|2020-11-12 01:17:50|||||||||1
1605143890000|2020-11-12 01:18:10|||||||||2
1605143900000|2020-11-12 01:18:20|||||||||3
1605143910000|2020-11-12 01:18:30|||||||||2
1605143930000|2020-11-12 01:18:50|||||||||9
1605143940000|2020-11-12 01:19:00|||||||||2
1605143950000|2020-11-12 01:19:10|||||||||2
1605143960000|2020-11-12 01:19:20|||||||||1
1605143970000|2020-11-12 01:19:30|||||||||1
1605143990000|2020-11-12 01:19:50|||||||||11
1605144000000|2020-11-12 01:20:00|||||||||1
1605144010000|2020-11-12 01:20:10|||||||||1
1605144020000|2020-11-12 01:20:20|||||||||2
1605144030000|2020-11-12 01:20:30|||||||||41
1605144040000|2020-11-12 01:20:40|||||||||1
1605144050000|2020-11-12 01:20:50|||||||||9
1605144060000|2020-11-12 01:21:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|82
1605144090000|2020-11-12 01:21:30|||||||||21
1605144100000|2020-11-12 01:21:40|||||||||1
1605144120000|2020-11-12 01:22:00|||||||||3
1605144130000|2020-11-12 01:22:10|||||||||7
1605144150000|2020-11-12 01:22:30|||||||||1
1605144160000|2020-11-12 01:22:40|||||||||2
1605144170000|2020-11-12 01:22:50|||||||||11
1605144180000|2020-11-12 01:23:00|||||||||1
1605144230000|2020-11-12 01:23:50|||||||||8
1605144270000|2020-11-12 01:24:30|||||||||21
1605144290000|2020-11-12 01:24:50|||||||||7
1605144300000|2020-11-12 01:25:00|||||||||91
1605144330000|2020-11-12 01:25:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|88
1605144380000|2020-11-12 01:26:20|||||||||1
1605144390000|2020-11-12 01:26:30|||||||||5
1605144410000|2020-11-12 01:26:50|||||||||19
1605144440000|2020-11-12 01:27:20|||||||||13
1605144450000|2020-11-12 01:27:30|||||||||108
1605144460000|2020-11-12 01:27:40|||||||||100
1605144480000|2020-11-12 01:28:00|||||||||14
1605144490000|2020-11-12 01:28:10|||||||||5
1605144500000|2020-11-12 01:28:20|12535|12533|12535|12533|12535|12533|12535|12533|74
1605144530000|2020-11-12 01:28:50|||||||||11
1605144540000|2020-11-12 01:29:00|||||||||8
1605144550000|2020-11-12 01:29:10|||||||||1
1605144560000|2020-11-12 01:29:20|||||||||8
1605144570000|2020-11-12 01:29:30|||||||||8
1605144590000|2020-11-12 01:29:50|||||||||5
1605144600000|2020-11-12 01:30:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|46
1605144610000|2020-11-12 01:30:10|12535|12533|12535|12533|12535|12533|12535|12533|9
1605144680000|2020-11-12 01:31:20|||||||||100
1605144700000|2020-11-12 01:31:40|||||||||20
1605144710000|2020-11-12 01:31:50|||||||||6
1605144720000|2020-11-12 01:32:00|||||||||7
1605144740000|2020-11-12 01:32:20|||||||||1
1605144760000|2020-11-12 01:32:40|||||||||52
1605144770000|2020-11-12 01:32:50|||||||||2
1605144790000|2020-11-12 01:33:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|579
1605144800000|2020-11-12 01:33:20|||||||||1
1605144840000|2020-11-12 01:34:00|||||||||2
1605144850000|2020-11-12 01:34:10|||||||||50
1605144870000|2020-11-12 01:34:30|||||||||1
1605144880000|2020-11-12 01:34:40|||||||||47
1605144890000|2020-11-12 01:34:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|15
1605144900000|2020-11-12 01:35:00|||||||||33
1605144910000|2020-11-12 01:35:10|||||||||60
1605144920000|2020-11-12 01:35:20|||||||||41
1605144940000|2020-11-12 01:35:40|12536.2|12534.2|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|453
1605144950000|2020-11-12 01:35:50|||||||||11
1605144960000|2020-11-12 01:36:00|||||||||8
1605144980000|2020-11-12 01:36:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|13
1605144990000|2020-11-12 01:36:30|||||||||9
1605145070000|2020-11-12 01:37:50|||||||||6
1605145080000|2020-11-12 01:38:00|||||||||7
1605145130000|2020-11-12 01:38:50|||||||||7
1605145150000|2020-11-12 01:39:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|15
1605145200000|2020-11-12 01:40:00|12536.2|12534.2|12536.5|12534.5|12536.5|12534.5|12536.2|12534.2|63
1605145230000|2020-11-12 01:40:30|||||||||5
1605145260000|2020-11-12 01:41:00|||||||||3
1605145310000|2020-11-12 01:41:50|||||||||2
1605145320000|2020-11-12 01:42:00|||||||||58
1605145340000|2020-11-12 01:42:20|||||||||5
1605145350000|2020-11-12 01:42:30|||||||||38
1605145360000|2020-11-12 01:42:40|||||||||195
1605145370000|2020-11-12 01:42:50|||||||||5
1605145400000|2020-11-12 01:43:20|||||||||52
1605145410000|2020-11-12 01:43:30|||||||||80
1605145430000|2020-11-12 01:43:50|||||||||6
1605145440000|2020-11-12 01:44:00|||||||||56
1605145470000|2020-11-12 01:44:30|||||||||44
1605145490000|2020-11-12 01:44:50|||||||||68
1605145500000|2020-11-12 01:45:00|||||||||59
1605145510000|2020-11-12 01:45:10|||||||||31
1605145540000|2020-11-12 01:45:40|||||||||4
1605145550000|2020-11-12 01:45:50|||||||||106
1605145580000|2020-11-12 01:46:20|||||||||54
1605145610000|2020-11-12 01:46:50|||||||||8
1605145620000|2020-11-12 01:47:00|||||||||20
1605145650000|2020-11-12 01:47:30|||||||||5
1605145670000|2020-11-12 01:47:50|||||||||31
1605145710000|2020-11-12 01:48:30|||||||||24
1605145730000|2020-11-12 01:48:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|60
1605145750000|2020-11-12 01:49:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|112
1605145760000|2020-11-12 01:49:20|||||||||20
1605145790000|2020-11-12 01:49:50|||||||||2
1605145800000|2020-11-12 01:50:00|||||||||15
1605145820000|2020-11-12 01:50:20|||||||||81
1605145830000|2020-11-12 01:50:30|||||||||1
1605145890000|2020-11-12 01:51:30|||||||||225
1605145910000|2020-11-12 01:51:50|||||||||5
1605145940000|2020-11-12 01:52:20|||||||||4
1605145970000|2020-11-12 01:52:50|||||||||66
1605146030000|2020-11-12 01:53:50|||||||||6
1605146060000|2020-11-12 01:54:20|||||||||12
1605146080000|2020-11-12 01:54:40|||||||||1
1605146090000|2020-11-12 01:54:50|||||||||6
1605146130000|2020-11-12 01:55:30|||||||||18
1605146150000|2020-11-12 01:55:50|||||||||6
1605146160000|2020-11-12 01:56:00|||||||||1
1605146210000|2020-11-12 01:56:50|||||||||6
1605146220000|2020-11-12 01:57:00|||||||||1025
1605146230000|2020-11-12 01:57:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|64
1605146250000|2020-11-12 01:57:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|49
1605146270000|2020-11-12 01:57:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|4
1605146280000|2020-11-12 01:58:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|121
1605146300000|2020-11-12 01:58:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|62
1605146320000|2020-11-12 01:58:40|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|58
1605146330000|2020-11-12 01:58:50|||||||||80
1605146380000|2020-11-12 01:59:40|12536.2|12534.2|12535.8|12533.8|12536.2|12534.2|12535.8|12533.8|28
1605146390000|2020-11-12 01:59:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|19
1605146400000|2020-11-12 02:00:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|133
1605146430000|2020-11-12 02:00:30|||||||||74
1605146440000|2020-11-12 02:00:40|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|26
1605146460000|2020-11-12 02:01:00|||||||||11
1605146480000|2020-11-12 02:01:20|||||||||17
1605146510000|2020-11-12 02:01:50|||||||||4
1605146570000|2020-11-12 02:02:50|||||||||5
1605146610000|2020-11-12 02:03:30|||||||||7
1605146630000|2020-11-12 02:03:50|||||||||6
1605146660000|2020-11-12 02:04:20|||||||||11
1605146690000|2020-11-12 02:04:50|||||||||117
1605146700000|2020-11-12 02:05:00|||||||||26
1605146710000|2020-11-12 02:05:10|||||||||6
1605146720000|2020-11-12 02:05:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|23
1605146760000|2020-11-12 02:06:00|||||||||6
1605146790000|2020-11-12 02:06:30|||||||||4
1605146820000|2020-11-12 02:07:00|12536.2|12534.2|12535.8|12533.8|12536.2|12534.2|12535.8|12533.8|249
1605146830000|2020-11-12 02:07:10|||||||||80
1605146870000|2020-11-12 02:07:50|||||||||5
1605146880000|2020-11-12 02:08:00|||||||||80
1605146930000|2020-11-12 02:08:50|||||||||37
1605146980000|2020-11-12 02:09:40|||||||||48
1605146990000|2020-11-12 02:09:50|||||||||4
1605147050000|2020-11-12 02:10:50|||||||||3
1605147090000|2020-11-12 02:11:30|||||||||5
1605147110000|2020-11-12 02:11:50|||||||||3
1605147130000|2020-11-12 02:12:10|||||||||14
1605147160000|2020-11-12 02:12:40|||||||||50
1605147170000|2020-11-12 02:12:50|||||||||16
1605147190000|2020-11-12 02:13:10|||||||||1
1605147210000|2020-11-12 02:13:30|||||||||12
1605147220000|2020-11-12 02:13:40|||||||||3
1605147230000|2020-11-12 02:13:50|||||||||5
1605147250000|2020-11-12 02:14:10|||||||||11
1605147290000|2020-11-12 02:14:50|||||||||4
1605147300000|2020-11-12 02:15:00|||||||||26
1605147310000|2020-11-12 02:15:10|||||||||12
1605147350000|2020-11-12 02:15:50|||||||||5
1605147410000|2020-11-12 02:16:50|||||||||5
1605147430000|2020-11-12 02:17:10|||||||||19
1605147470000|2020-11-12 02:17:50|||||||||4
1605147480000|2020-11-12 02:18:00|||||||||3
1605147490000|2020-11-12 02:18:10|||||||||29
1605147530000|2020-11-12 02:18:50|||||||||27
1605147580000|2020-11-12 02:19:40|||||||||32
1605147590000|2020-11-12 02:19:50|||||||||34
1605147600000|2020-11-12 02:20:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|194
1605147610000|2020-11-12 02:20:10|||||||||22
1605147620000|2020-11-12 02:20:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|491
1605147640000|2020-11-12 02:20:40|||||||||45
1605147660000|2020-11-12 02:21:00|||||||||4
1605147680000|2020-11-12 02:21:20|||||||||28
1605147690000|2020-11-12 02:21:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|341
1605147700000|2020-11-12 02:21:40|||||||||7
1605147710000|2020-11-12 02:21:50|||||||||3
1605147730000|2020-11-12 02:22:10|||||||||50
1605147760000|2020-11-12 02:22:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|207
1605147770000|2020-11-12 02:22:50|||||||||9
1605147780000|2020-11-12 02:23:00|||||||||262
1605147790000|2020-11-12 02:23:10|||||||||42
1605147800000|2020-11-12 02:23:20|||||||||21
1605147830000|2020-11-12 02:23:50|||||||||1
1605147840000|2020-11-12 02:24:00|||||||||8
1605147850000|2020-11-12 02:24:10|||||||||6
1605147860000|2020-11-12 02:24:20|||||||||94
1605147870000|2020-11-12 02:24:30|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|25
1605147900000|2020-11-12 02:25:00|||||||||8
1605147960000|2020-11-12 02:26:00|||||||||9
1605148010000|2020-11-12 02:26:50|||||||||65
1605148020000|2020-11-12 02:27:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|84
1605148030000|2020-11-12 02:27:10|||||||||4
1605148130000|2020-11-12 02:28:50|||||||||7
1605148140000|2020-11-12 02:29:00|||||||||9
1605148180000|2020-11-12 02:29:40|||||||||28
1605148200000|2020-11-12 02:30:00|||||||||50
1605148210000|2020-11-12 02:30:10|||||||||34
1605148220000|2020-11-12 02:30:20|||||||||50
1605148230000|2020-11-12 02:30:30|||||||||10
1605148240000|2020-11-12 02:30:40|||||||||22
1605148250000|2020-11-12 02:30:50|||||||||13
1605148260000|2020-11-12 02:31:00|||||||||80
1605148270000|2020-11-12 02:31:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|38
1605148370000|2020-11-12 02:32:50|||||||||3
1605148430000|2020-11-12 02:33:50|||||||||4
1605148490000|2020-11-12 02:34:50|||||||||3
1605148550000|2020-11-12 02:35:50|||||||||3
1605148610000|2020-11-12 02:36:50|||||||||3
1605148670000|2020-11-12 02:37:50|||||||||15
1605148680000|2020-11-12 02:38:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|1104
1605148690000|2020-11-12 02:38:10|||||||||45
1605148740000|2020-11-12 02:39:00|||||||||123
1605148800000|2020-11-12 02:40:00|||||||||44
1605148860000|2020-11-12 02:41:00|||||||||124
1605148880000|2020-11-12 02:41:20|||||||||59
1605148910000|2020-11-12 02:41:50|||||||||5
1605148920000|2020-11-12 02:42:00|||||||||7
1605148980000|2020-11-12 02:43:00|||||||||6
1605149040000|2020-11-12 02:44:00|||||||||6
1605149050000|2020-11-12 02:44:10|||||||||15
1605149100000|2020-11-12 02:45:00|||||||||68
1605149110000|2020-11-12 02:45:10|||||||||5
1605149160000|2020-11-12 02:46:00|||||||||3
1605149210000|2020-11-12 02:46:50|||||||||2
1605149260000|2020-11-12 02:47:40|||||||||11
1605149280000|2020-11-12 02:48:00|||||||||6
1605149330000|2020-11-12 02:48:50|||||||||1
1605149340000|2020-11-12 02:49:00|||||||||6
1605149400000|2020-11-12 02:50:00|||||||||6
1605149460000|2020-11-12 02:51:00|||||||||6
1605149510000|2020-11-12 02:51:50|||||||||3
1605149520000|2020-11-12 02:52:00|||||||||6
1605149570000|2020-11-12 02:52:50|||||||||22
1605149580000|2020-11-12 02:53:00|||||||||6
1605149630000|2020-11-12 02:53:50|||||||||1
1605149640000|2020-11-12 02:54:00|||||||||6
1605149660000|2020-11-12 02:54:20|||||||||2
1605149700000|2020-11-12 02:55:00|||||||||3
1605149750000|2020-11-12 02:55:50|||||||||2
1605149760000|2020-11-12 02:56:00|||||||||3
1605149810000|2020-11-12 02:56:50|||||||||3
1605149820000|2020-11-12 02:57:00|||||||||6
1605149840000|2020-11-12 02:57:20|||||||||1
1605149880000|2020-11-12 02:58:00|||||||||34
1605149930000|2020-11-12 02:58:50|||||||||15
1605149940000|2020-11-12 02:59:00|||||||||3
1605149950000|2020-11-12 02:59:10|||||||||2
1605149980000|2020-11-12 02:59:40|||||||||4
1605149990000|2020-11-12 02:59:50|||||||||2
1605150010000|2020-11-12 03:00:10|||||||||1
1605150040000|2020-11-12 03:00:40|||||||||1
1605150050000|2020-11-12 03:00:50|||||||||6
1605150060000|2020-11-12 03:01:00|||||||||4
1605150080000|2020-11-12 03:01:20|||||||||2
1605150110000|2020-11-12 03:01:50|||||||||5
1605150120000|2020-11-12 03:02:00|||||||||1
1605150130000|2020-11-12 03:02:10|||||||||7
1605150140000|2020-11-12 03:02:20|||||||||7
1605150180000|2020-11-12 03:03:00|||||||||6
1605150240000|2020-11-12 03:04:00|||||||||5
1605150290000|2020-11-12 03:04:50|||||||||2
1605150300000|2020-11-12 03:05:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|35
1605150310000|2020-11-12 03:05:10|||||||||18
1605150340000|2020-11-12 03:05:40|||||||||2
1605150410000|2020-11-12 03:06:50|||||||||3
1605150420000|2020-11-12 03:07:00|||||||||2
1605150470000|2020-11-12 03:07:50|||||||||2
1605150500000|2020-11-12 03:08:20|||||||||1
1605150510000|2020-11-12 03:08:30|||||||||1
1605150530000|2020-11-12 03:08:50|||||||||5
1605150540000|2020-11-12 03:09:00|||||||||1
1605150560000|2020-11-12 03:09:20|||||||||2
1605150580000|2020-11-12 03:09:40|||||||||1
1605150590000|2020-11-12 03:09:50|||||||||3
1605150600000|2020-11-12 03:10:00|||||||||2
1605150650000|2020-11-12 03:10:50|||||||||3
1605150670000|2020-11-12 03:11:10|||||||||3
1605150690000|2020-11-12 03:11:30|||||||||1
1605150700000|2020-11-12 03:11:40|||||||||1
1605150710000|2020-11-12 03:11:50|||||||||4
1605150720000|2020-11-12 03:12:00|||||||||1
1605150730000|2020-11-12 03:12:10|||||||||3
1605150740000|2020-11-12 03:12:20|||||||||2
1605150750000|2020-11-12 03:12:30|||||||||2
1605150760000|2020-11-12 03:12:40|||||||||2
1605150770000|2020-11-12 03:12:50|||||||||4
1605150790000|2020-11-12 03:13:10|||||||||1
1605150800000|2020-11-12 03:13:20|||||||||11
1605150810000|2020-11-12 03:13:30|||||||||1
1605150830000|2020-11-12 03:13:50|||||||||3
1605150870000|2020-11-12 03:14:30|||||||||1
1605150880000|2020-11-12 03:14:40|||||||||1
1605150890000|2020-11-12 03:14:50|||||||||4
1605150900000|2020-11-12 03:15:00|||||||||1
1605150910000|2020-11-12 03:15:10|||||||||1
1605150930000|2020-11-12 03:15:30|||||||||1
1605150940000|2020-11-12 03:15:40|||||||||3
1605150950000|2020-11-12 03:15:50|||||||||4
1605150960000|2020-11-12 03:16:00|||||||||2
1605150970000|2020-11-12 03:16:10|||||||||1
1605150990000|2020-11-12 03:16:30|||||||||1
1605151000000|2020-11-12 03:16:40|||||||||2
1605151010000|2020-11-12 03:16:50|||||||||6
1605151020000|2020-11-12 03:17:00|||||||||1
1605151030000|2020-11-12 03:17:10|||||||||6
1605151050000|2020-11-12 03:17:30|||||||||4
1605151060000|2020-11-12 03:17:40|||||||||2
1605151070000|2020-11-12 03:17:50|||||||||5
1605151080000|2020-11-12 03:18:00|||||||||2
1605151090000|2020-11-12 03:18:10|||||||||2
1605151100000|2020-11-12 03:18:20|||||||||9
1605151110000|2020-11-12 03:18:30|||||||||1
1605151130000|2020-11-12 03:18:50|||||||||1
1605151140000|2020-11-12 03:19:00|||||||||2
1605151150000|2020-11-12 03:19:10|||||||||4
1605151170000|2020-11-12 03:19:30|||||||||1
1605151180000|2020-11-12 03:19:40|||||||||1
1605151190000|2020-11-12 03:19:50|||||||||2
1605151210000|2020-11-12 03:20:10|||||||||1
1605151230000|2020-11-12 03:20:30|||||||||1
1605151240000|2020-11-12 03:20:40|||||||||1
1605151250000|2020-11-12 03:20:50|||||||||6
1605151260000|2020-11-12 03:21:00|||||||||1
1605151270000|2020-11-12 03:21:10|||||||||1
1605151300000|2020-11-12 03:21:40|||||||||39
1605151310000|2020-11-12 03:21:50|||||||||5
1605151320000|2020-11-12 03:22:00|||||||||1
1605151330000|2020-11-12 03:22:10|||||||||2
1605151350000|2020-11-12 03:22:30|||||||||1
1605151370000|2020-11-12 03:22:50|||||||||3
1605151380000|2020-11-12 03:23:00|||||||||3
1605151390000|2020-11-12 03:23:10|||||||||1
1605151410000|2020-11-12 03:23:30|||||||||1
1605151420000|2020-11-12 03:23:40|||||||||2
1605151430000|2020-11-12 03:23:50|||||||||3
1605151440000|2020-11-12 03:24:00|||||||||6
1605151450000|2020-11-12 03:24:10|||||||||3
1605151470000|2020-11-12 03:24:30|||||||||1
1605151490000|2020-11-12 03:24:50|||||||||3
1605151500000|2020-11-12 03:25:00|||||||||2
1605151540000|2020-11-12 03:25:40|||||||||4
1605151550000|2020-11-12 03:25:50|||||||||2
1605151560000|2020-11-12 03:26:00|||||||||1
1605151570000|2020-11-12 03:26:10|||||||||1
1605151580000|2020-11-12 03:26:20|||||||||1
1605151590000|2020-11-12 03:26:30|||||||||1
1605151610000|2020-11-12 03:26:50|||||||||3
1605151620000|2020-11-12 03:27:00|||||||||1
1605151630000|2020-11-12 03:27:10|||||||||1
1605151650000|2020-11-12 03:27:30|||||||||1
1605151660000|2020-11-12 03:27:40|||||||||1
1605151670000|2020-11-12 03:27:50|||||||||3
1605151680000|2020-11-12 03:28:00|||||||||1
1605151690000|2020-11-12 03:28:10|||||||||1
1605151710000|2020-11-12 03:28:30|||||||||1
1605151730000|2020-11-12 03:28:50|||||||||4
1605151740000|2020-11-12 03:29:00|||||||||1
1605151750000|2020-11-12 03:29:10|||||||||1
1605151790000|2020-11-12 03:29:50|||||||||3
1605151800000|2020-11-12 03:30:00|||||||||6
1605151820000|2020-11-12 03:30:20|||||||||1
1605151830000|2020-11-12 03:30:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|71
1605151860000|2020-11-12 03:31:00|12535.8|12533.8|12536.5|12534.5|12536.5|12534.5|12535.8|12533.8|145
1605151870000|2020-11-12 03:31:10|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|60
1605151880000|2020-11-12 03:31:20|||||||||1
1605151890000|2020-11-12 03:31:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|34
1605151930000|2020-11-12 03:32:10|||||||||2
1605151980000|2020-11-12 03:33:00|||||||||2
1605152030000|2020-11-12 03:33:50|||||||||1
1605152040000|2020-11-12 03:34:00|||||||||3
1605152150000|2020-11-12 03:35:50|||||||||2
1605152170000|2020-11-12 03:36:10|||||||||2
1605152210000|2020-11-12 03:36:50|||||||||1
1605152240000|2020-11-12 03:37:20|||||||||6
1605152250000|2020-11-12 03:37:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|400
1605152260000|2020-11-12 03:37:40|||||||||5
1605152280000|2020-11-12 03:38:00|||||||||20
1605152340000|2020-11-12 03:39:00|||||||||2
1605152350000|2020-11-12 03:39:10|||||||||1
1605152380000|2020-11-12 03:39:40|||||||||2
1605152400000|2020-11-12 03:40:00|||||||||55
1605152430000|2020-11-12 03:40:30|12536.5|12534.5|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|172
1605152510000|2020-11-12 03:41:50|||||||||1
1605152570000|2020-11-12 03:42:50|||||||||1
1605152630000|2020-11-12 03:43:50|||||||||2
1605152690000|2020-11-12 03:44:50|||||||||4
1605152750000|2020-11-12 03:45:50|||||||||2
1605152810000|2020-11-12 03:46:50|||||||||15
1605152820000|2020-11-12 03:47:00|||||||||63
1605152830000|2020-11-12 03:47:10|12536.9|12534.9|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|29
1605152850000|2020-11-12 03:47:30|||||||||17
1605152900000|2020-11-12 03:48:20|||||||||18
1605152930000|2020-11-12 03:48:50|||||||||4
1605152940000|2020-11-12 03:49:00|||||||||2
1605152950000|2020-11-12 03:49:10|12536.9|12534.9|12536.5|12534.5|12536.9|12534.9|12536.5|12534.5|43
1605152960000|2020-11-12 03:49:20|||||||||10
1605153050000|2020-11-12 03:50:50|||||||||2
1605153070000|2020-11-12 03:51:10|||||||||2
1605153080000|2020-11-12 03:51:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|96
1605153110000|2020-11-12 03:51:50|||||||||1
1605153120000|2020-11-12 03:52:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|45
1605153170000|2020-11-12 03:52:50|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|49
1605153230000|2020-11-12 03:53:50|||||||||2
1605153240000|2020-11-12 03:54:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|6
1605153300000|2020-11-12 03:55:00|||||||||4
1605153330000|2020-11-12 03:55:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|335
1605153340000|2020-11-12 03:55:40|||||||||33
1605153360000|2020-11-12 03:56:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|164
1605153370000|2020-11-12 03:56:10|||||||||27
1605153430000|2020-11-12 03:57:10|||||||||38
1605153470000|2020-11-12 03:57:50|||||||||2
1605153480000|2020-11-12 03:58:00|||||||||16
1605153520000|2020-11-12 03:58:40|||||||||100
1605153530000|2020-11-12 03:58:50|||||||||10
1605153560000|2020-11-12 03:59:20|||||||||15
1605153570000|2020-11-12 03:59:30|||||||||8
1605153590000|2020-11-12 03:59:50|||||||||62
1605153600000|2020-11-12 04:00:00|||||||||2
1605153610000|2020-11-12 04:00:10|||||||||1
1605153650000|2020-11-12 04:00:50|||||||||1
1605153710000|2020-11-12 04:01:50|||||||||15
1605153770000|2020-11-12 04:02:50|||||||||44
1605153810000|2020-11-12 04:03:30|||||||||38
1605153830000|2020-11-12 04:03:50|||||||||2
1605153860000|2020-11-12 04:04:20|||||||||37
1605153890000|2020-11-12 04:04:50|||||||||37
1605153920000|2020-11-12 04:05:20|||||||||43
1605153930000|2020-11-12 04:05:30|||||||||18
1605153950000|2020-11-12 04:05:50|||||||||2
1605153990000|2020-11-12 04:06:30|||||||||3
1605154010000|2020-11-12 04:06:50|||||||||122
1605154040000|2020-11-12 04:07:20|||||||||101
1605154070000|2020-11-12 04:07:50|||||||||15
1605154100000|2020-11-12 04:08:20|||||||||8
1605154130000|2020-11-12 04:08:50|||||||||12
1605154190000|2020-11-12 04:09:50|||||||||29
1605154200000|2020-11-12 04:10:00|||||||||4
1605154210000|2020-11-12 04:10:10|||||||||3
1605154250000|2020-11-12 04:10:50|||||||||2
1605154270000|2020-11-12 04:11:10|||||||||621
1605154280000|2020-11-12 04:11:20|||||||||12
1605154300000|2020-11-12 04:11:40|||||||||5
1605154340000|2020-11-12 04:12:20|||||||||34
1605154360000|2020-11-12 04:12:40|||||||||1
1605154370000|2020-11-12 04:12:50|||||||||2
1605154430000|2020-11-12 04:13:50|||||||||2
1605154480000|2020-11-12 04:14:40|||||||||12
1605154490000|2020-11-12 04:14:50|||||||||18
1605154500000|2020-11-12 04:15:00|||||||||5
1605154510000|2020-11-12 04:15:10|||||||||4
1605154550000|2020-11-12 04:15:50|||||||||2
1605154590000|2020-11-12 04:16:30|||||||||230
1605154600000|2020-11-12 04:16:40|||||||||13
1605154610000|2020-11-12 04:16:50|||||||||2
1605154640000|2020-11-12 04:17:20|||||||||18
1605154670000|2020-11-12 04:17:50|||||||||4
1605154700000|2020-11-12 04:18:20|||||||||28
1605154720000|2020-11-12 04:18:40|||||||||3
1605154730000|2020-11-12 04:18:50|||||||||4
1605154750000|2020-11-12 04:19:10|||||||||27
1605154790000|2020-11-12 04:19:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|115
1605154800000|2020-11-12 04:20:00|||||||||45
1605154810000|2020-11-12 04:20:10|||||||||16
1605154860000|2020-11-12 04:21:00|||||||||4
1605154870000|2020-11-12 04:21:10|12537.7|12535.7|12537.3|12535.3|12537.7|12535.7|12537.3|12535.3|58
1605154970000|2020-11-12 04:22:50|||||||||2
1605155030000|2020-11-12 04:23:50|||||||||2
1605155090000|2020-11-12 04:24:50|||||||||2
1605155150000|2020-11-12 04:25:50|||||||||12
1605155160000|2020-11-12 04:26:00|||||||||2
1605155170000|2020-11-12 04:26:10|||||||||2
1605155220000|2020-11-12 04:27:00|||||||||4
1605155270000|2020-11-12 04:27:50|||||||||3
1605155280000|2020-11-12 04:28:00|||||||||3
1605155330000|2020-11-12 04:28:50|||||||||2
1605155340000|2020-11-12 04:29:00|||||||||230
1605155350000|2020-11-12 04:29:10|||||||||3
1605155360000|2020-11-12 04:29:20|||||||||50
1605155390000|2020-11-12 04:29:50|||||||||2
1605155400000|2020-11-12 04:30:00|||||||||2
1605155500000|2020-11-12 04:31:40|||||||||13
1605155510000|2020-11-12 04:31:50|||||||||3
1605155520000|2020-11-12 04:32:00|||||||||26
1605155550000|2020-11-12 04:32:30|12538.1|12536.1|12537.3|12535.3|12538.1|12536.1|12537.3|12535.3|315
1605155560000|2020-11-12 04:32:40|||||||||44
1605155570000|2020-11-12 04:32:50|||||||||50
1605155600000|2020-11-12 04:33:20|||||||||17
1605155630000|2020-11-12 04:33:50|||||||||15
1605155670000|2020-11-12 04:34:30|||||||||17
1605155690000|2020-11-12 04:34:50|||||||||1
1605155700000|2020-11-12 04:35:00|||||||||37
1605155710000|2020-11-12 04:35:10|||||||||12
1605155750000|2020-11-12 04:35:50|||||||||1
1605155810000|2020-11-12 04:36:50|||||||||14
1605155860000|2020-11-12 04:37:40|||||||||26
1605155870000|2020-11-12 04:37:50|||||||||1
1605155890000|2020-11-12 04:38:10|||||||||175
1605155910000|2020-11-12 04:38:30|||||||||15
1605155930000|2020-11-12 04:38:50|||||||||1
1605155940000|2020-11-12 04:39:00|||||||||10
1605155990000|2020-11-12 04:39:50|||||||||11
1605156000000|2020-11-12 04:40:00|||||||||30
1605156050000|2020-11-12 04:40:50|||||||||1
1605156110000|2020-11-12 04:41:50|||||||||1
1605156170000|2020-11-12 04:42:50|||||||||2
1605156230000|2020-11-12 04:43:50|||||||||61
1605156290000|2020-11-12 04:44:50|||||||||1
1605156350000|2020-11-12 04:45:50|||||||||1
1605156400000|2020-11-12 04:46:40|||||||||3
1605156410000|2020-11-12 04:46:50|||||||||1
1605156420000|2020-11-12 04:47:00|||||||||113
1605156430000|2020-11-12 04:47:10|||||||||1
1605156450000|2020-11-12 04:47:30|||||||||29
1605156460000|2020-11-12 04:47:40|||||||||11
1605156480000|2020-11-12 04:48:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|117
1605156490000|2020-11-12 04:48:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|18
1605156500000|2020-11-12 04:48:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|27
1605156510000|2020-11-12 04:48:30|12537.3|12535.3|12536.9|12534.9|12537.3|12535.3|12536.9|12534.9|5
1605156530000|2020-11-12 04:48:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|0
1605156540000|2020-11-12 04:49:00|12536.9|12534.9|12536.9|12534.9|12536.9|12534.9|12536.9|12534.9|43
1605156570000|2020-11-12 04:49:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|0
1605156620000|2020-11-12 04:50:20|||||||||1
1605156650000|2020-11-12 04:50:50|||||||||1
1605156710000|2020-11-12 04:51:50|||||||||1
1605156740000|2020-11-12 04:52:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|397
1605156760000|2020-11-12 04:52:40|||||||||18
1605156780000|2020-11-12 04:53:00|||||||||21
1605156810000|2020-11-12 04:53:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|44
1605156830000|2020-11-12 04:53:50|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|48
1605156840000|2020-11-12 04:54:00|||||||||2
1605156900000|2020-11-12 04:55:00|||||||||2
1605156940000|2020-11-12 04:55:40|||||||||11
1605156990000|2020-11-12 04:56:30|||||||||2
1605157010000|2020-11-12 04:56:50|||||||||1
1605157020000|2020-11-12 04:57:00|||||||||2
1605157080000|2020-11-12 04:58:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|48
1605157090000|2020-11-12 04:58:10|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|130
1605157130000|2020-11-12 04:58:50|||||||||67
1605157140000|2020-11-12 04:59:00|||||||||2
1605157150000|2020-11-12 04:59:10|||||||||133
1605157160000|2020-11-12 04:59:20|12537.7|12535.7|12538.1|12536.1|12538.1|12536.1|12537.7|12535.7|0
1605157200000|2020-11-12 05:00:00|12537.7|12535.7|12537.7|12535.7|12537.7|12535.7|12537.7|12535.7|68
1605157220000|2020-11-12 05:00:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|0
1605157230000|2020-11-12 05:00:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|5
1605157260000|2020-11-12 05:01:00|||||||||44
1605157310000|2020-11-12 05:01:50|||||||||1
1605157370000|2020-11-12 05:02:50|||||||||1
1605157430000|2020-11-12 05:03:50|||||||||1
1605157470000|2020-11-12 05:04:30|||||||||1
1605157490000|2020-11-12 05:04:50|||||||||2
1605157550000|2020-11-12 05:05:50|||||||||1
1605157600000|2020-11-12 05:06:40|||||||||6
1605157610000|2020-11-12 05:06:50|||||||||1
1605157660000|2020-11-12 05:07:40|||||||||12
1605157670000|2020-11-12 05:07:50|||||||||1
1605157710000|2020-11-12 05:08:30|||||||||12
1605157730000|2020-11-12 05:08:50|||||||||1
1605157760000|2020-11-12 05:09:20|||||||||20
1605157780000|2020-11-12 05:09:40|||||||||12
1605157790000|2020-11-12 05:09:50|||||||||1
1605157800000|2020-11-12 05:10:00|||||||||10
1605157810000|2020-11-12 05:10:10|||||||||4
1605157850000|2020-11-12 05:10:50|||||||||1
1605157860000|2020-11-12 05:11:00|||||||||1
1605157880000|2020-11-12 05:11:20|||||||||4
1605157900000|2020-11-12 05:11:40|||||||||11
1605157910000|2020-11-12 05:11:50|||||||||2
1605157940000|2020-11-12 05:12:20|||||||||5
1605157960000|2020-11-12 05:12:40|||||||||21
1605157970000|2020-11-12 05:12:50|||||||||5
1605158000000|2020-11-12 05:13:20|||||||||12
1605158030000|2020-11-12 05:13:50|||||||||1
1605158050000|2020-11-12 05:14:10|||||||||19
1605158090000|2020-11-12 05:14:50|||||||||1
1605158100000|2020-11-12 05:15:00|||||||||52
1605158110000|2020-11-12 05:15:10|||||||||13
1605158150000|2020-11-12 05:15:50|||||||||1
1605158160000|2020-11-12 05:16:00|||||||||14
1605158190000|2020-11-12 05:16:30|||||||||4
1605158200000|2020-11-12 05:16:40|||||||||8
1605158210000|2020-11-12 05:16:50|||||||||1
1605158220000|2020-11-12 05:17:00|||||||||1
1605158240000|2020-11-12 05:17:20|||||||||13
1605158270000|2020-11-12 05:17:50|||||||||1
1605158280000|2020-11-12 05:18:00|||||||||12
1605158330000|2020-11-12 05:18:50|||||||||17
1605158340000|2020-11-12 05:19:00|||||||||2
1605158380000|2020-11-12 05:19:40|||||||||28
1605158390000|2020-11-12 05:19:50|||||||||3
1605158400000|2020-11-12 05:20:00|||||||||14
1605158410000|2020-11-12 05:20:10|||||||||3
1605158450000|2020-11-12 05:20:50|||||||||1
1605158490000|2020-11-12 05:21:30|||||||||1
1605158500000|2020-11-12 05:21:40|||||||||19
1605158510000|2020-11-12 05:21:50|||||||||1
1605158540000|2020-11-12 05:22:20|||||||||3
1605158570000|2020-11-12 05:22:50|||||||||3
1605158620000|2020-11-12 05:23:40|||||||||3
1605158630000|2020-11-12 05:23:50|||||||||1
1605158650000|2020-11-12 05:24:10|||||||||2
1605158680000|2020-11-12 05:24:40|||||||||4
1605158690000|2020-11-12 05:24:50|||||||||15
1605158700000|2020-11-12 05:25:00|||||||||389
1605158720000|2020-11-12 05:25:20|||||||||28
1605158760000|2020-11-12 05:26:00|||||||||47
1605158770000|2020-11-12 05:26:10|||||||||10
1605158780000|2020-11-12 05:26:20|||||||||1
1605158800000|2020-11-12 05:26:40|||||||||1
1605158850000|2020-11-12 05:27:30|||||||||4
1605158860000|2020-11-12 05:27:40|||||||||264
1605158920000|2020-11-12 05:28:40|||||||||1
1605158930000|2020-11-12 05:28:50|||||||||2
1605158970000|2020-11-12 05:29:30|||||||||1
1605158990000|2020-11-12 05:29:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|114
1605159000000|2020-11-12 05:30:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|47
1605159040000|2020-11-12 05:30:40|12536.9|12534.9|12536.9|12534.9|12536.9|12534.9|12536.5|12534.5|54
1605159050000|2020-11-12 05:30:50|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|5
1605159060000|2020-11-12 05:31:00|12536.9|12534.9|12536.5|12534.5|12536.9|12534.9|12536.5|12534.5|0
1605159110000|2020-11-12 05:31:50|||||||||2
1605159170000|2020-11-12 05:32:50|||||||||11
1605159230000|2020-11-12 05:33:50|||||||||1
1605159270000|2020-11-12 05:34:30|||||||||10
1605159290000|2020-11-12 05:34:50|||||||||1
1605159300000|2020-11-12 05:35:00|||||||||9
1605159350000|2020-11-12 05:35:50|||||||||1
1605159410000|2020-11-12 05:36:50|||||||||1
1605159470000|2020-11-12 05:37:50|||||||||1
1605159530000|2020-11-12 05:38:50|||||||||1
1605159590000|2020-11-12 05:39:50|||||||||1
1605159650000|2020-11-12 05:40:50|||||||||1
1605159660000|2020-11-12 05:41:00|||||||||75
1605159680000|2020-11-12 05:41:20|||||||||74
1605159690000|2020-11-12 05:41:30|||||||||2
1605159710000|2020-11-12 05:41:50|||||||||1
1605159750000|2020-11-12 05:42:30|||||||||8
1605159770000|2020-11-12 05:42:50|||||||||1
1605159790000|2020-11-12 05:43:10|||||||||6
1605159810000|2020-11-12 05:43:30|||||||||1
1605159820000|2020-11-12 05:43:40|||||||||4
1605159830000|2020-11-12 05:43:50|||||||||1
1605159860000|2020-11-12 05:44:20|||||||||57
1605159870000|2020-11-12 05:44:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|27
1605159880000|2020-11-12 05:44:40|||||||||67
1605159900000|2020-11-12 05:45:00|||||||||48
1605159910000|2020-11-12 05:45:10|||||||||1
1605159960000|2020-11-12 05:46:00|12536.9|12534.9|12536.9|12534.9|12536.9|12534.9|12536.9|12534.9|77
1605159970000|2020-11-12 05:46:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12
1605159980000|2020-11-12 05:46:20|12536.9|12534.9|12537.3|12535.3|12537.3|12535.3|12536.9|12534.9|9
1605160020000|2020-11-12 05:47:00|||||||||2
1605160030000|2020-11-12 05:47:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|4
1605160070000|2020-11-12 05:47:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12
1605160160000|2020-11-12 05:49:20|||||||||1
1605160180000|2020-11-12 05:49:40|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|250
1605160190000|2020-11-12 05:49:50|||||||||21
1605160200000|2020-11-12 05:50:00|||||||||2
1605160210000|2020-11-12 05:50:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|13
1605160220000|2020-11-12 05:50:20|12536.9|12534.9|12536.9|12534.9|12536.9|12534.9|12536.9|12534.9|4
1605160230000|2020-11-12 05:50:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|0
1605160260000|2020-11-12 05:51:00|||||||||2
1605160340000|2020-11-12 05:52:20|||||||||1
1605160350000|2020-11-12 05:52:30|||||||||21
1605160370000|2020-11-12 05:52:50|||||||||19
1605160380000|2020-11-12 05:53:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|10
1605160430000|2020-11-12 05:53:50|12536.9|12534.9|12537.3|12535.3|12537.3|12535.3|12536.9|12534.9|100
1605160440000|2020-11-12 05:54:00|||||||||2
1605160520000|2020-11-12 05:55:20|||||||||1
1605160630000|2020-11-12 05:57:10|||||||||1
1605160680000|2020-11-12 05:58:00|||||||||50
1605160730000|2020-11-12 05:58:50|||||||||201
1605160750000|2020-11-12 05:59:10|||||||||1
1605160790000|2020-11-12 05:59:50|||||||||1
1605160850000|2020-11-12 06:00:50|||||||||1
1605160910000|2020-11-12 06:01:50|||||||||2
1605160970000|2020-11-12 06:02:50|||||||||2
1605161010000|2020-11-12 06:03:30|||||||||60
1605161030000|2020-11-12 06:03:50|||||||||2
1605161060000|2020-11-12 06:04:20|||||||||144
1605161090000|2020-11-12 06:04:50|||||||||1
1605161150000|2020-11-12 06:05:50|||||||||3
1605161180000|2020-11-12 06:06:20|||||||||31
1605161190000|2020-11-12 06:06:30|||||||||3
1605161220000|2020-11-12 06:07:00|||||||||5
1605161270000|2020-11-12 06:07:50|||||||||1
1605161280000|2020-11-12 06:08:00|||||||||5
1605161300000|2020-11-12 06:08:20|||||||||1
1605161320000|2020-11-12 06:08:40|||||||||1
1605161330000|2020-11-12 06:08:50|||||||||1
1605161340000|2020-11-12 06:09:00|||||||||6
1605161380000|2020-11-12 06:09:40|||||||||1
1605161400000|2020-11-12 06:10:00|||||||||2
1605161410000|2020-11-12 06:10:10|||||||||1
1605161430000|2020-11-12 06:10:30|||||||||1
1605161440000|2020-11-12 06:10:40|||||||||1
1605161450000|2020-11-12 06:10:50|||||||||2
1605161460000|2020-11-12 06:11:00|||||||||3
1605161470000|2020-11-12 06:11:10|||||||||1
1605161480000|2020-11-12 06:11:20|||||||||1
1605161500000|2020-11-12 06:11:40|||||||||1
1605161510000|2020-11-12 06:11:50|||||||||4
1605161520000|2020-11-12 06:12:00|||||||||1
1605161540000|2020-11-12 06:12:20|||||||||3
1605161550000|2020-11-12 06:12:30|||||||||2
1605161560000|2020-11-12 06:12:40|||||||||1
1605161570000|2020-11-12 06:12:50|||||||||8
1605161580000|2020-11-12 06:13:00|||||||||4
1605161590000|2020-11-12 06:13:10|||||||||2
1605161600000|2020-11-12 06:13:20|||||||||1
1605161610000|2020-11-12 06:13:30|||||||||1
1605161630000|2020-11-12 06:13:50|||||||||1
1605161640000|2020-11-12 06:14:00|||||||||1
1605161660000|2020-11-12 06:14:20|||||||||1
1605161670000|2020-11-12 06:14:30|||||||||2
1605161690000|2020-11-12 06:14:50|||||||||7
1605161700000|2020-11-12 06:15:00|||||||||3
1605161710000|2020-11-12 06:15:10|||||||||2
1605161720000|2020-11-12 06:15:20|||||||||12
1605161730000|2020-11-12 06:15:30|||||||||5
1605161750000|2020-11-12 06:15:50|||||||||3
1605161760000|2020-11-12 06:16:00|||||||||2
1605161780000|2020-11-12 06:16:20|||||||||2
1605161790000|2020-11-12 06:16:30|||||||||2
1605161810000|2020-11-12 06:16:50|||||||||8
1605161840000|2020-11-12 06:17:20|||||||||2
1605161850000|2020-11-12 06:17:30|||||||||1
1605161870000|2020-11-12 06:17:50|||||||||5
1605161880000|2020-11-12 06:18:00|||||||||1
1605161900000|2020-11-12 06:18:20|||||||||6
1605161910000|2020-11-12 06:18:30|||||||||1
1605161930000|2020-11-12 06:18:50|||||||||2
1605161940000|2020-11-12 06:19:00|||||||||8
1605161960000|2020-11-12 06:19:20|||||||||1
1605161970000|2020-11-12 06:19:30|||||||||1
1605161990000|2020-11-12 06:19:50|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|37
1605162000000|2020-11-12 06:20:00|||||||||3
1605162010000|2020-11-12 06:20:10|||||||||2
1605162040000|2020-11-12 06:20:40|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|53
1605162060000|2020-11-12 06:21:00|||||||||5
1605162080000|2020-11-12 06:21:20|||||||||1
1605162090000|2020-11-12 06:21:30|||||||||1
1605162110000|2020-11-12 06:21:50|||||||||3
1605162120000|2020-11-12 06:22:00|||||||||1
1605162140000|2020-11-12 06:22:20|||||||||2
1605162150000|2020-11-12 06:22:30|||||||||1
1605162170000|2020-11-12 06:22:50|||||||||5
1605162180000|2020-11-12 06:23:00|||||||||7
1605162190000|2020-11-12 06:23:10|||||||||37
1605162200000|2020-11-12 06:23:20|||||||||1
1605162220000|2020-11-12 06:23:40|||||||||1
1605162230000|2020-11-12 06:23:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12
1605162250000|2020-11-12 06:24:10|12536.9|12534.9|12536.5|12534.5|12536.9|12534.9|12536.5|12534.5|133
1605162260000|2020-11-12 06:24:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|4
1605162270000|2020-11-12 06:24:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|89
1605162350000|2020-11-12 06:25:50|||||||||1
1605162390000|2020-11-12 06:26:30|||||||||5
1605162410000|2020-11-12 06:26:50|||||||||1
1605162430000|2020-11-12 06:27:10|||||||||12
1605162440000|2020-11-12 06:27:20|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|170
1605162450000|2020-11-12 06:27:30|||||||||10
1605162480000|2020-11-12 06:28:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|58
1605162530000|2020-11-12 06:28:50|||||||||15
1605162540000|2020-11-12 06:29:00|||||||||4
1605162570000|2020-11-12 06:29:30|||||||||8
1605162580000|2020-11-12 06:29:40|||||||||14
1605162600000|2020-11-12 06:30:00|||||||||6
1605162610000|2020-11-12 06:30:10|||||||||12
1605162620000|2020-11-12 06:30:20|||||||||4
1605162630000|2020-11-12 06:30:30|||||||||33
1605162640000|2020-11-12 06:30:40|12536.9|12534.9|12537.3|12535.3|12537.3|12535.3|12536.9|12534.9|39
1605162660000|2020-11-12 06:31:00|12536.9|12534.9|12536.5|12534.5|12536.9|12534.9|12536.5|12534.5|2
1605162690000|2020-11-12 06:31:30|||||||||1
1605162710000|2020-11-12 06:31:50|||||||||3
1605162730000|2020-11-12 06:32:10|||||||||20
1605162740000|2020-11-12 06:32:20|||||||||1
1605162770000|2020-11-12 06:32:50|||||||||2
1605162780000|2020-11-12 06:33:00|||||||||1
1605162790000|2020-11-12 06:33:10|||||||||119
1605162800000|2020-11-12 06:33:20|||||||||1
1605162810000|2020-11-12 06:33:30|||||||||1
1605162820000|2020-11-12 06:33:40|||||||||2
1605162830000|2020-11-12 06:33:50|||||||||2
1605162870000|2020-11-12 06:34:30|||||||||1
1605162880000|2020-11-12 06:34:40|||||||||1
1605162890000|2020-11-12 06:34:50|||||||||4
1605162900000|2020-11-12 06:35:00|||||||||1
1605162910000|2020-11-12 06:35:10|||||||||19
1605162940000|2020-11-12 06:35:40|||||||||1
1605162950000|2020-11-12 06:35:50|||||||||2
1605162960000|2020-11-12 06:36:00|||||||||1
1605162970000|2020-11-12 06:36:10|||||||||2
1605162980000|2020-11-12 06:36:20|||||||||1
1605163000000|2020-11-12 06:36:40|||||||||1
1605163010000|2020-11-12 06:36:50|||||||||2
1605163030000|2020-11-12 06:37:10|||||||||4
1605163040000|2020-11-12 06:37:20|||||||||2
1605163050000|2020-11-12 06:37:30|||||||||1
1605163070000|2020-11-12 06:37:50|||||||||2
1605163090000|2020-11-12 06:38:10|||||||||30
1605163110000|2020-11-12 06:38:30|||||||||2
1605163130000|2020-11-12 06:38:50|||||||||3
1605163140000|2020-11-12 06:39:00|||||||||2
1605163170000|2020-11-12 06:39:30|||||||||1
1605163180000|2020-11-12 06:39:40|||||||||1
1605163190000|2020-11-12 06:39:50|||||||||2
1605163220000|2020-11-12 06:40:20|||||||||1
1605163230000|2020-11-12 06:40:30|||||||||2
1605163240000|2020-11-12 06:40:40|||||||||1
1605163250000|2020-11-12 06:40:50|||||||||2
1605163260000|2020-11-12 06:41:00|||||||||1
1605163280000|2020-11-12 06:41:20|||||||||2
1605163290000|2020-11-12 06:41:30|||||||||1
1605163300000|2020-11-12 06:41:40|||||||||11
1605163310000|2020-11-12 06:41:50|||||||||2
1605163320000|2020-11-12 06:42:00|||||||||1
1605163330000|2020-11-12 06:42:10|||||||||1
1605163350000|2020-11-12 06:42:30|||||||||3
1605163360000|2020-11-12 06:42:40|||||||||1
1605163370000|2020-11-12 06:42:50|||||||||2
1605163380000|2020-11-12 06:43:00|||||||||1
1605163390000|2020-11-12 06:43:10|||||||||1
1605163410000|2020-11-12 06:43:30|||||||||1
1605163420000|2020-11-12 06:43:40|||||||||2
1605163430000|2020-11-12 06:43:50|||||||||3
1605163460000|2020-11-12 06:44:20|||||||||1
1605163470000|2020-11-12 06:44:30|||||||||2
1605163480000|2020-11-12 06:44:40|||||||||1
1605163490000|2020-11-12 06:44:50|||||||||3
1605163510000|2020-11-12 06:45:10|||||||||1
1605163520000|2020-11-12 06:45:20|||||||||1
1605163530000|2020-11-12 06:45:30|||||||||2
1605163540000|2020-11-12 06:45:40|||||||||3
1605163550000|2020-11-12 06:45:50|||||||||6
1605163560000|2020-11-12 06:46:00|||||||||42
1605163570000|2020-11-12 06:46:10|||||||||2
1605163590000|2020-11-12 06:46:30|||||||||4
1605163610000|2020-11-12 06:46:50|||||||||3
1605163630000|2020-11-12 06:47:10|||||||||19
1605163640000|2020-11-12 06:47:20|||||||||1
1605163670000|2020-11-12 06:47:50|||||||||2
1605163710000|2020-11-12 06:48:30|||||||||1
1605163730000|2020-11-12 06:48:50|||||||||2
1605163760000|2020-11-12 06:49:20|||||||||1
1605163790000|2020-11-12 06:49:50|||||||||2
1605163850000|2020-11-12 06:50:50|||||||||53
1605163860000|2020-11-12 06:51:00|||||||||1
1605163910000|2020-11-12 06:51:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|297
1605163920000|2020-11-12 06:52:00|||||||||6
1605163960000|2020-11-12 06:52:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|79
1605164030000|2020-11-12 06:53:50|||||||||2
1605164090000|2020-11-12 06:54:50|||||||||42
1605164100000|2020-11-12 06:55:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|6
1605164110000|2020-11-12 06:55:10|||||||||38
1605164120000|2020-11-12 06:55:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|164
1605164140000|2020-11-12 06:55:40|||||||||101
1605164160000|2020-11-12 06:56:00|||||||||32
1605164170000|2020-11-12 06:56:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|2
1605164220000|2020-11-12 06:57:00|||||||||8
1605164280000|2020-11-12 06:58:00|||||||||37
1605164340000|2020-11-12 06:59:00|||||||||21
1605164350000|2020-11-12 06:59:10|12536.5|12534.5|12537.3|12535.3|12537.3|12535.3|12536.5|12534.5|26
1605164370000|2020-11-12 06:59:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|24
1605164400000|2020-11-12 07:00:00|||||||||58
1605164420000|2020-11-12 07:00:20|||||||||38
1605164440000|2020-11-12 07:00:40|||||||||5
1605164450000|2020-11-12 07:00:50|||||||||7
1605164460000|2020-11-12 07:01:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|187
1605164470000|2020-11-12 07:01:10|||||||||110
1605164480000|2020-11-12 07:01:20|||||||||117
1605164510000|2020-11-12 07:01:50|||||||||18
1605164520000|2020-11-12 07:02:00|||||||||4
1605164530000|2020-11-12 07:02:10|||||||||64
1605164570000|2020-11-12 07:02:50|||||||||5
1605164610000|2020-11-12 07:03:30|||||||||63
1605164620000|2020-11-12 07:03:40|||||||||27
1605164630000|2020-11-12 07:03:50|||||||||17
1605164640000|2020-11-12 07:04:00|||||||||48
1605164650000|2020-11-12 07:04:10|12535|12533|12535|12533|12535|12533|12535|12533|22
1605164660000|2020-11-12 07:04:20|||||||||57
1605164700000|2020-11-12 07:05:00|||||||||8
1605164720000|2020-11-12 07:05:20|||||||||12
1605164730000|2020-11-12 07:05:30|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|458
1605164760000|2020-11-12 07:06:00|||||||||5
1605164810000|2020-11-12 07:06:50|||||||||7
1605164830000|2020-11-12 07:07:10|||||||||20
1605164840000|2020-11-12 07:07:20|||||||||6
1605164870000|2020-11-12 07:07:50|||||||||9
1605164900000|2020-11-12 07:08:20|||||||||1
1605164910000|2020-11-12 07:08:30|||||||||1
1605164930000|2020-11-12 07:08:50|||||||||9
1605164960000|2020-11-12 07:09:20|||||||||1
1605164990000|2020-11-12 07:09:50|||||||||12
1605165020000|2020-11-12 07:10:20|||||||||101
1605165050000|2020-11-12 07:10:50|||||||||13
1605165110000|2020-11-12 07:11:50|||||||||19
1605165120000|2020-11-12 07:12:00|||||||||10
1605165170000|2020-11-12 07:12:50|||||||||15
1605165230000|2020-11-12 07:13:50|||||||||23
1605165240000|2020-11-12 07:14:00|||||||||1
1605165290000|2020-11-12 07:14:50|||||||||34
1605165300000|2020-11-12 07:15:00|||||||||1
1605165350000|2020-11-12 07:15:50|||||||||15
1605165360000|2020-11-12 07:16:00|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|104
1605165370000|2020-11-12 07:16:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|66
1605165380000|2020-11-12 07:16:20|||||||||23
1605165420000|2020-11-12 07:17:00|||||||||8
1605165430000|2020-11-12 07:17:10|||||||||5
1605165440000|2020-11-12 07:17:20|||||||||4
1605165450000|2020-11-12 07:17:30|||||||||4
1605165460000|2020-11-12 07:17:40|||||||||4
1605165470000|2020-11-12 07:17:50|||||||||22
1605165480000|2020-11-12 07:18:00|||||||||4
1605165490000|2020-11-12 07:18:10|||||||||4
1605165500000|2020-11-12 07:18:20|||||||||4
1605165510000|2020-11-12 07:18:30|||||||||4
1605165520000|2020-11-12 07:18:40|||||||||1
1605165530000|2020-11-12 07:18:50|||||||||21
1605165540000|2020-11-12 07:19:00|||||||||1
1605165570000|2020-11-12 07:19:30|||||||||190
1605165580000|2020-11-12 07:19:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|102
1605165590000|2020-11-12 07:19:50|||||||||7
1605165600000|2020-11-12 07:20:00|||||||||50
1605165610000|2020-11-12 07:20:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|16
1605165620000|2020-11-12 07:20:20|||||||||14
1605165650000|2020-11-12 07:20:50|||||||||24
1605165660000|2020-11-12 07:21:00|||||||||307
1605165670000|2020-11-12 07:21:10|||||||||17
1605165690000|2020-11-12 07:21:30|||||||||5
1605165700000|2020-11-12 07:21:40|||||||||13
1605165720000|2020-11-12 07:22:00|||||||||4
1605165730000|2020-11-12 07:22:10|||||||||4
1605165740000|2020-11-12 07:22:20|||||||||11
1605165760000|2020-11-12 07:22:40|||||||||31
1605165770000|2020-11-12 07:22:50|||||||||13
1605165780000|2020-11-12 07:23:00|||||||||13
1605165790000|2020-11-12 07:23:10|||||||||1
1605165800000|2020-11-12 07:23:20|||||||||23
1605165820000|2020-11-12 07:23:40|||||||||1
1605165830000|2020-11-12 07:23:50|||||||||120
1605165840000|2020-11-12 07:24:00|||||||||24
1605165850000|2020-11-12 07:24:10|||||||||4
1605165860000|2020-11-12 07:24:20|||||||||15
1605165870000|2020-11-12 07:24:30|||||||||29
1605165880000|2020-11-12 07:24:40|||||||||4
1605165890000|2020-11-12 07:24:50|||||||||9
1605165900000|2020-11-12 07:25:00|||||||||32
1605165910000|2020-11-12 07:25:10|||||||||22
1605165920000|2020-11-12 07:25:20|||||||||1
1605165950000|2020-11-12 07:25:50|||||||||14
1605165960000|2020-11-12 07:26:00|||||||||32
1605165970000|2020-11-12 07:26:10|||||||||10
1605165980000|2020-11-12 07:26:20|||||||||1
1605166000000|2020-11-12 07:26:40|||||||||1
1605166010000|2020-11-12 07:26:50|||||||||30
1605166030000|2020-11-12 07:27:10|||||||||1
1605166050000|2020-11-12 07:27:30|||||||||1
1605166070000|2020-11-12 07:27:50|||||||||6
1605166080000|2020-11-12 07:28:00|||||||||2
1605166110000|2020-11-12 07:28:30|||||||||1
1605166130000|2020-11-12 07:28:50|||||||||8
1605166140000|2020-11-12 07:29:00|||||||||1
1605166170000|2020-11-12 07:29:30|||||||||1
1605166190000|2020-11-12 07:29:50|||||||||8
1605166200000|2020-11-12 07:30:00|||||||||521
1605166230000|2020-11-12 07:30:30|||||||||1
1605166250000|2020-11-12 07:30:50|||||||||9
1605166280000|2020-11-12 07:31:20|||||||||1
1605166310000|2020-11-12 07:31:50|||||||||9
1605166330000|2020-11-12 07:32:10|||||||||1
1605166360000|2020-11-12 07:32:40|||||||||1
1605166370000|2020-11-12 07:32:50|||||||||8
1605166390000|2020-11-12 07:33:10|||||||||1
1605166410000|2020-11-12 07:33:30|||||||||1
1605166430000|2020-11-12 07:33:50|||||||||8
1605166440000|2020-11-12 07:34:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|533
1605166450000|2020-11-12 07:34:10|||||||||145
1605166460000|2020-11-12 07:34:20|||||||||13
1605166470000|2020-11-12 07:34:30|||||||||8
1605166480000|2020-11-12 07:34:40|||||||||8
1605166490000|2020-11-12 07:34:50|||||||||13
1605166500000|2020-11-12 07:35:00|||||||||5
1605166510000|2020-11-12 07:35:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|52
1605166550000|2020-11-12 07:35:50|||||||||7
1605166590000|2020-11-12 07:36:30|||||||||42
1605166610000|2020-11-12 07:36:50|||||||||9
1605166620000|2020-11-12 07:37:00|||||||||157
1605166630000|2020-11-12 07:37:10|||||||||1
1605166650000|2020-11-12 07:37:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|724
1605166660000|2020-11-12 07:37:40|||||||||15
1605166670000|2020-11-12 07:37:50|||||||||1093
1605166680000|2020-11-12 07:38:00|||||||||26
1605166690000|2020-11-12 07:38:10|||||||||134
1605166710000|2020-11-12 07:38:30|||||||||22
1605166740000|2020-11-12 07:39:00|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|216
1605166750000|2020-11-12 07:39:10|||||||||110
1605166780000|2020-11-12 07:39:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|81
1605166800000|2020-11-12 07:40:00|||||||||12
1605166830000|2020-11-12 07:40:30|||||||||15
1605166840000|2020-11-12 07:40:40|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|479
1605166850000|2020-11-12 07:40:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|39
1605166860000|2020-11-12 07:41:00|||||||||13
1605166910000|2020-11-12 07:41:50|||||||||4
1605166920000|2020-11-12 07:42:00|||||||||312
1605166950000|2020-11-12 07:42:30|||||||||2
1605166970000|2020-11-12 07:42:50|||||||||6
1605167010000|2020-11-12 07:43:30|||||||||210
1605167030000|2020-11-12 07:43:50|||||||||6
1605167060000|2020-11-12 07:44:20|||||||||8
1605167070000|2020-11-12 07:44:30|||||||||5
1605167080000|2020-11-12 07:44:40|||||||||4
1605167090000|2020-11-12 07:44:50|||||||||8
1605167100000|2020-11-12 07:45:00|||||||||44
1605167110000|2020-11-12 07:45:10|||||||||14
1605167120000|2020-11-12 07:45:20|||||||||50
1605167130000|2020-11-12 07:45:30|||||||||38
1605167140000|2020-11-12 07:45:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|96
1605167160000|2020-11-12 07:46:00|||||||||47
1605167170000|2020-11-12 07:46:10|||||||||152
1605167200000|2020-11-12 07:46:40|||||||||2
1605167250000|2020-11-12 07:47:30|||||||||12
1605167260000|2020-11-12 07:47:40|||||||||4
1605167270000|2020-11-12 07:47:50|||||||||4
1605167280000|2020-11-12 07:48:00|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|273
1605167330000|2020-11-12 07:48:50|||||||||1
1605167340000|2020-11-12 07:49:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|61
1605167450000|2020-11-12 07:50:50|||||||||3
1605167500000|2020-11-12 07:51:40|||||||||1
1605167510000|2020-11-12 07:51:50|||||||||2
1605167530000|2020-11-12 07:52:10|||||||||2
1605167540000|2020-11-12 07:52:20|||||||||11
1605167570000|2020-11-12 07:52:50|||||||||3
1605167580000|2020-11-12 07:53:00|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|971
1605167590000|2020-11-12 07:53:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|588
1605167610000|2020-11-12 07:53:30|||||||||2
1605167640000|2020-11-12 07:54:00|||||||||13
1605167660000|2020-11-12 07:54:20|||||||||6
1605167670000|2020-11-12 07:54:30|||||||||3
1605167690000|2020-11-12 07:54:50|||||||||16
1605167700000|2020-11-12 07:55:00|||||||||22
1605167710000|2020-11-12 07:55:10|||||||||1
1605167720000|2020-11-12 07:55:20|||||||||1141
1605167730000|2020-11-12 07:55:30|||||||||3
1605167740000|2020-11-12 07:55:40|||||||||1
1605167750000|2020-11-12 07:55:50|||||||||35
1605167760000|2020-11-12 07:56:00|||||||||8
1605167770000|2020-11-12 07:56:10|||||||||6
1605167780000|2020-11-12 07:56:20|||||||||3
1605167790000|2020-11-12 07:56:30|||||||||1
1605167800000|2020-11-12 07:56:40|||||||||10
1605167810000|2020-11-12 07:56:50|||||||||2
1605167820000|2020-11-12 07:57:00|||||||||4
1605167830000|2020-11-12 07:57:10|||||||||1
1605167850000|2020-11-12 07:57:30|||||||||1
1605167870000|2020-11-12 07:57:50|||||||||1
1605167880000|2020-11-12 07:58:00|||||||||1
1605167890000|2020-11-12 07:58:10|||||||||2
1605167900000|2020-11-12 07:58:20|||||||||2
1605167930000|2020-11-12 07:58:50|||||||||5
1605167960000|2020-11-12 07:59:20|||||||||1
1605167980000|2020-11-12 07:59:40|||||||||10
1605167990000|2020-11-12 07:59:50|12536.5|12534.5|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|124
1605168000000|2020-11-12 08:00:00|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|87
1605168010000|2020-11-12 08:00:10|||||||||1004
1605168020000|2020-11-12 08:00:20|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|208
1605168060000|2020-11-12 08:01:00|||||||||10
1605168100000|2020-11-12 08:01:40|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|15
1605168110000|2020-11-12 08:01:50|||||||||10
1605168120000|2020-11-12 08:02:00|||||||||10
1605168130000|2020-11-12 08:02:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|60
1605168140000|2020-11-12 08:02:20|||||||||12
1605168160000|2020-11-12 08:02:40|||||||||2
1605168170000|2020-11-12 08:02:50|||||||||5
1605168200000|2020-11-12 08:03:20|||||||||5
1605168220000|2020-11-12 08:03:40|||||||||2
1605168230000|2020-11-12 08:03:50|||||||||2
1605168280000|2020-11-12 08:04:40|||||||||1
1605168290000|2020-11-12 08:04:50|||||||||14
1605168310000|2020-11-12 08:05:10|||||||||1
1605168330000|2020-11-12 08:05:30|||||||||1
1605168340000|2020-11-12 08:05:40|||||||||2
1605168350000|2020-11-12 08:05:50|||||||||3
1605168360000|2020-11-12 08:06:00|||||||||2
1605168370000|2020-11-12 08:06:10|||||||||2
1605168380000|2020-11-12 08:06:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|35
1605168390000|2020-11-12 08:06:30|||||||||17
1605168400000|2020-11-12 08:06:40|||||||||10
1605168410000|2020-11-12 08:06:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|167
1605168460000|2020-11-12 08:07:40|||||||||1
1605168470000|2020-11-12 08:07:50|||||||||5
1605168490000|2020-11-12 08:08:10|||||||||2
1605168500000|2020-11-12 08:08:20|||||||||1
1605168530000|2020-11-12 08:08:50|||||||||2
1605168550000|2020-11-12 08:09:10|||||||||1
1605168570000|2020-11-12 08:09:30|||||||||2
1605168580000|2020-11-12 08:09:40|||||||||1
1605168590000|2020-11-12 08:09:50|||||||||37
1605168600000|2020-11-12 08:10:00|||||||||25
1605168610000|2020-11-12 08:10:10|||||||||79
1605168620000|2020-11-12 08:10:20|||||||||1
1605168640000|2020-11-12 08:10:40|||||||||2
1605168650000|2020-11-12 08:10:50|||||||||8
1605168670000|2020-11-12 08:11:10|||||||||2
1605168680000|2020-11-12 08:11:20|||||||||3
1605168690000|2020-11-12 08:11:30|||||||||2
1605168710000|2020-11-12 08:11:50|||||||||3
1605168730000|2020-11-12 08:12:10|||||||||100
1605168750000|2020-11-12 08:12:30|||||||||2
1605168760000|2020-11-12 08:12:40|||||||||4
1605168770000|2020-11-12 08:12:50|||||||||14
1605168780000|2020-11-12 08:13:00|||||||||2
1605168790000|2020-11-12 08:13:10|||||||||6
1605168800000|2020-11-12 08:13:20|||||||||1
1605168810000|2020-11-12 08:13:30|||||||||1
1605168820000|2020-11-12 08:13:40|||||||||3
1605168830000|2020-11-12 08:13:50|||||||||3
1605168850000|2020-11-12 08:14:10|||||||||1
1605168860000|2020-11-12 08:14:20|||||||||4
1605168870000|2020-11-12 08:14:30|||||||||2
1605168880000|2020-11-12 08:14:40|||||||||3
1605168890000|2020-11-12 08:14:50|||||||||5
1605168900000|2020-11-12 08:15:00|||||||||1
1605168910000|2020-11-12 08:15:10|||||||||7
1605168920000|2020-11-12 08:15:20|||||||||1
1605168930000|2020-11-12 08:15:30|||||||||3
1605168940000|2020-11-12 08:15:40|||||||||1
1605168950000|2020-11-12 08:15:50|||||||||2
1605168970000|2020-11-12 08:16:10|||||||||3
1605168990000|2020-11-12 08:16:30|||||||||2
1605169000000|2020-11-12 08:16:40|||||||||6
1605169010000|2020-11-12 08:16:50|||||||||4
1605169020000|2020-11-12 08:17:00|||||||||5
1605169030000|2020-11-12 08:17:10|||||||||3
1605169040000|2020-11-12 08:17:20|||||||||3
1605169050000|2020-11-12 08:17:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|52
1605169060000|2020-11-12 08:17:40|||||||||10
1605169070000|2020-11-12 08:17:50|||||||||2
1605169090000|2020-11-12 08:18:10|||||||||1
1605169100000|2020-11-12 08:18:20|||||||||9
1605169120000|2020-11-12 08:18:40|||||||||1
1605169130000|2020-11-12 08:18:50|||||||||4
1605169140000|2020-11-12 08:19:00|||||||||7
1605169150000|2020-11-12 08:19:10|12535|12533|12535|12533|12535|12533|12535|12533|91
1605169160000|2020-11-12 08:19:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|294
1605169170000|2020-11-12 08:19:30|12535|12533|12535|12533|12535|12533|12535|12533|1287
1605169200000|2020-11-12 08:20:00|||||||||2
1605169220000|2020-11-12 08:20:20|||||||||1
1605169250000|2020-11-12 08:20:50|||||||||2
1605169290000|2020-11-12 08:21:30|||||||||2
1605169310000|2020-11-12 08:21:50|||||||||1
1605169330000|2020-11-12 08:22:10|||||||||1
1605169340000|2020-11-12 08:22:20|||||||||12
1605169370000|2020-11-12 08:22:50|||||||||2
1605169390000|2020-11-12 08:23:10|||||||||1
1605169400000|2020-11-12 08:23:20|||||||||2
1605169410000|2020-11-12 08:23:30|||||||||9
1605169420000|2020-11-12 08:23:40|||||||||1
1605169430000|2020-11-12 08:23:50|||||||||1
1605169450000|2020-11-12 08:24:10|||||||||1
1605169470000|2020-11-12 08:24:30|||||||||1
1605169480000|2020-11-12 08:24:40|||||||||32
1605169490000|2020-11-12 08:24:50|||||||||1
1605169500000|2020-11-12 08:25:00|||||||||1
1605169530000|2020-11-12 08:25:30|||||||||1
1605169550000|2020-11-12 08:25:50|||||||||2
1605169560000|2020-11-12 08:26:00|||||||||1
1605169570000|2020-11-12 08:26:10|||||||||10
1605169580000|2020-11-12 08:26:20|||||||||75
1605169590000|2020-11-12 08:26:30|||||||||1
1605169600000|2020-11-12 08:26:40|||||||||1
1605169610000|2020-11-12 08:26:50|||||||||4
1605169620000|2020-11-12 08:27:00|||||||||1
1605169630000|2020-11-12 08:27:10|||||||||5
1605169640000|2020-11-12 08:27:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|642
1605169650000|2020-11-12 08:27:30|||||||||131
1605169660000|2020-11-12 08:27:40|||||||||1
1605169680000|2020-11-12 08:28:00|||||||||9
1605169690000|2020-11-12 08:28:10|||||||||134
1605169700000|2020-11-12 08:28:20|12533.4|12531.4|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|247
1605169710000|2020-11-12 08:28:30|||||||||39
1605169720000|2020-11-12 08:28:40|||||||||2
1605169750000|2020-11-12 08:29:10|||||||||2
1605169780000|2020-11-12 08:29:40|||||||||3
1605169790000|2020-11-12 08:29:50|||||||||69
1605169810000|2020-11-12 08:30:10|||||||||2
1605169850000|2020-11-12 08:30:50|||||||||3
1605169860000|2020-11-12 08:31:00|||||||||6
1605169870000|2020-11-12 08:31:10|||||||||28
1605169880000|2020-11-12 08:31:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|91
1605169890000|2020-11-12 08:31:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|15
1605169900000|2020-11-12 08:31:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|45
1605169910000|2020-11-12 08:31:50|||||||||40
1605169920000|2020-11-12 08:32:00|||||||||6
1605169970000|2020-11-12 08:32:50|||||||||14
1605170000000|2020-11-12 08:33:20|||||||||110
1605170010000|2020-11-12 08:33:30|||||||||18
1605170030000|2020-11-12 08:33:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|18
1605170040000|2020-11-12 08:34:00|||||||||9
1605170050000|2020-11-12 08:34:10|12533.4|12531.4|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|310
1605170150000|2020-11-12 08:35:50|||||||||1
1605170190000|2020-11-12 08:36:30|||||||||1
1605170210000|2020-11-12 08:36:50|||||||||13
1605170220000|2020-11-12 08:37:00|||||||||66
1605170230000|2020-11-12 08:37:10|12533.8|12531.8|12533.4|12531.4|12533.8|12531.8|12533.4|12531.4|77
1605170240000|2020-11-12 08:37:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|20
1605170250000|2020-11-12 08:37:30|||||||||2
1605170260000|2020-11-12 08:37:40|||||||||2
1605170280000|2020-11-12 08:38:00|||||||||5
1605170290000|2020-11-12 08:38:10|||||||||2
1605170300000|2020-11-12 08:38:20|||||||||1
1605170320000|2020-11-12 08:38:40|||||||||1
1605170330000|2020-11-12 08:38:50|||||||||11
1605170340000|2020-11-12 08:39:00|||||||||30
1605170350000|2020-11-12 08:39:10|||||||||1
1605170370000|2020-11-12 08:39:30|||||||||1
1605170380000|2020-11-12 08:39:40|||||||||1
1605170390000|2020-11-12 08:39:50|||||||||2
1605170400000|2020-11-12 08:40:00|||||||||5
1605170420000|2020-11-12 08:40:20|||||||||1
1605170430000|2020-11-12 08:40:30|||||||||2
1605170440000|2020-11-12 08:40:40|||||||||1
1605170470000|2020-11-12 08:41:10|||||||||20
1605170490000|2020-11-12 08:41:30|||||||||1
1605170520000|2020-11-12 08:42:00|||||||||2
1605170530000|2020-11-12 08:42:10|||||||||2
1605170540000|2020-11-12 08:42:20|||||||||1
1605170570000|2020-11-12 08:42:50|||||||||2
1605170580000|2020-11-12 08:43:00|||||||||10
1605170600000|2020-11-12 08:43:20|||||||||1
1605170620000|2020-11-12 08:43:40|||||||||5
1605170630000|2020-11-12 08:43:50|||||||||18
1605170660000|2020-11-12 08:44:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|35
1605170670000|2020-11-12 08:44:30|||||||||3
1605170680000|2020-11-12 08:44:40|||||||||6
1605170710000|2020-11-12 08:45:10|||||||||6
1605170730000|2020-11-12 08:45:30|||||||||1
1605170740000|2020-11-12 08:45:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|13
1605170750000|2020-11-12 08:45:50|||||||||209
1605170760000|2020-11-12 08:46:00|||||||||5
1605170790000|2020-11-12 08:46:30|||||||||2
1605170810000|2020-11-12 08:46:50|||||||||6
1605170820000|2020-11-12 08:47:00|||||||||2
1605170840000|2020-11-12 08:47:20|||||||||3
1605170860000|2020-11-12 08:47:40|||||||||1
1605170890000|2020-11-12 08:48:10|||||||||1
1605170910000|2020-11-12 08:48:30|||||||||1
1605170940000|2020-11-12 08:49:00|||||||||25
1605170950000|2020-11-12 08:49:10|||||||||1
1605170970000|2020-11-12 08:49:30|||||||||1
1605170990000|2020-11-12 08:49:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|77
1605171000000|2020-11-12 08:50:00|||||||||541
1605171030000|2020-11-12 08:50:30|||||||||4
1605171060000|2020-11-12 08:51:00|||||||||12
1605171070000|2020-11-12 08:51:10|||||||||5
1605171080000|2020-11-12 08:51:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|129
1605171110000|2020-11-12 08:51:50|12535|12533|12535|12533|12535|12533|12535|12533|67
1605171120000|2020-11-12 08:52:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|26
1605171160000|2020-11-12 08:52:40|12535|12533|12535|12533|12535|12533|12535|12533|103
1605171170000|2020-11-12 08:52:50|||||||||10
1605171180000|2020-11-12 08:53:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|54
1605171240000|2020-11-12 08:54:00|||||||||4
1605171250000|2020-11-12 08:54:10|||||||||1
1605171270000|2020-11-12 08:54:30|||||||||1
1605171280000|2020-11-12 08:54:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|95
1605171300000|2020-11-12 08:55:00|||||||||1
1605171380000|2020-11-12 08:56:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|37
1605171400000|2020-11-12 08:56:40|||||||||1
1605171420000|2020-11-12 08:57:00|||||||||4
1605171430000|2020-11-12 08:57:10|||||||||2
1605171440000|2020-11-12 08:57:20|||||||||1
1605171500000|2020-11-12 08:58:20|||||||||2
1605171510000|2020-11-12 08:58:30|||||||||1
1605171520000|2020-11-12 08:58:40|||||||||1
1605171540000|2020-11-12 08:59:00|||||||||2
1605171570000|2020-11-12 08:59:30|||||||||23
1605171580000|2020-11-12 08:59:40|||||||||3
1605171600000|2020-11-12 09:00:00|||||||||3
1605171610000|2020-11-12 09:00:10|||||||||1
1605171620000|2020-11-12 09:00:20|||||||||2
1605171640000|2020-11-12 09:00:40|||||||||1
1605171650000|2020-11-12 09:00:50|||||||||2
1605171660000|2020-11-12 09:01:00|||||||||3
1605171680000|2020-11-12 09:01:20|||||||||1
1605171690000|2020-11-12 09:01:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|73
1605171710000|2020-11-12 09:01:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|47
1605171720000|2020-11-12 09:02:00|||||||||36
1605171730000|2020-11-12 09:02:10|12533.4|12531.4|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|154
1605171750000|2020-11-12 09:02:30|||||||||15
1605171760000|2020-11-12 09:02:40|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|18
1605171780000|2020-11-12 09:03:00|||||||||4
1605171840000|2020-11-12 09:04:00|||||||||1
1605171860000|2020-11-12 09:04:20|||||||||2
1605171910000|2020-11-12 09:05:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|25
1605171930000|2020-11-12 09:05:30|||||||||27
1605171940000|2020-11-12 09:05:40|||||||||12
1605171950000|2020-11-12 09:05:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|49
1605171960000|2020-11-12 09:06:00|||||||||5
1605172000000|2020-11-12 09:06:40|||||||||1
1605172080000|2020-11-12 09:08:00|||||||||7
1605172090000|2020-11-12 09:08:10|||||||||25
1605172110000|2020-11-12 09:08:30|||||||||1
1605172130000|2020-11-12 09:08:50|||||||||1
1605172140000|2020-11-12 09:09:00|||||||||1
1605172150000|2020-11-12 09:09:10|||||||||19
1605172170000|2020-11-12 09:09:30|||||||||1
1605172180000|2020-11-12 09:09:40|||||||||2
1605172190000|2020-11-12 09:09:50|||||||||1
1605172210000|2020-11-12 09:10:10|||||||||1
1605172220000|2020-11-12 09:10:20|||||||||2
1605172230000|2020-11-12 09:10:30|||||||||1928
1605172240000|2020-11-12 09:10:40|12535|12533|12535|12533|12535|12533|12535|12533|57
1605172250000|2020-11-12 09:10:50|||||||||2
1605172260000|2020-11-12 09:11:00|||||||||1
1605172270000|2020-11-12 09:11:10|||||||||1
1605172300000|2020-11-12 09:11:40|||||||||1
1605172320000|2020-11-12 09:12:00|||||||||18
1605172330000|2020-11-12 09:12:10|||||||||4
1605172340000|2020-11-12 09:12:20|||||||||4
1605172350000|2020-11-12 09:12:30|||||||||1717
1605172360000|2020-11-12 09:12:40|||||||||2
1605172370000|2020-11-12 09:12:50|||||||||3
1605172380000|2020-11-12 09:13:00|||||||||1
1605172400000|2020-11-12 09:13:20|||||||||1
1605172410000|2020-11-12 09:13:30|||||||||1
1605172440000|2020-11-12 09:14:00|||||||||2
1605172460000|2020-11-12 09:14:20|||||||||2
1605172480000|2020-11-12 09:14:40|||||||||2
1605172490000|2020-11-12 09:14:50|||||||||2
1605172500000|2020-11-12 09:15:00|||||||||1
1605172510000|2020-11-12 09:15:10|||||||||2
1605172520000|2020-11-12 09:15:20|||||||||1
1605172530000|2020-11-12 09:15:30|||||||||4
1605172540000|2020-11-12 09:15:40|||||||||1
1605172550000|2020-11-12 09:15:50|||||||||2
1605172560000|2020-11-12 09:16:00|||||||||1
1605172570000|2020-11-12 09:16:10|||||||||4
1605172590000|2020-11-12 09:16:30|||||||||3
1605172610000|2020-11-12 09:16:50|||||||||2
1605172620000|2020-11-12 09:17:00|||||||||1
1605172630000|2020-11-12 09:17:10|||||||||38
1605172640000|2020-11-12 09:17:20|||||||||2
1605172650000|2020-11-12 09:17:30|||||||||3
1605172660000|2020-11-12 09:17:40|||||||||302
1605172670000|2020-11-12 09:17:50|||||||||3
1605172690000|2020-11-12 09:18:10|||||||||2
1605172700000|2020-11-12 09:18:20|||||||||1
1605172710000|2020-11-12 09:18:30|||||||||1
1605172720000|2020-11-12 09:18:40|||||||||2
1605172730000|2020-11-12 09:18:50|||||||||4
1605172740000|2020-11-12 09:19:00|||||||||1
1605172750000|2020-11-12 09:19:10|||||||||2
1605172770000|2020-11-12 09:19:30|||||||||2
1605172780000|2020-11-12 09:19:40|||||||||1
1605172800000|2020-11-12 09:20:00|||||||||1
1605172810000|2020-11-12 09:20:10|||||||||3
1605172840000|2020-11-12 09:20:40|||||||||1
1605172860000|2020-11-12 09:21:00|||||||||3
1605172870000|2020-11-12 09:21:10|||||||||5
1605172880000|2020-11-12 09:21:20|||||||||4
1605172890000|2020-11-12 09:21:30|||||||||8
1605172900000|2020-11-12 09:21:40|||||||||1
1605172910000|2020-11-12 09:21:50|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|263
1605173010000|2020-11-12 09:23:30|||||||||1
1605173020000|2020-11-12 09:23:40|||||||||1
1605173040000|2020-11-12 09:24:00|12535|12533|12535|12533|12535|12533|12535|12533|31
1605173050000|2020-11-12 09:24:10|||||||||2
1605173060000|2020-11-12 09:24:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|339
1605173100000|2020-11-12 09:25:00|||||||||156
1605173110000|2020-11-12 09:25:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|99
1605173140000|2020-11-12 09:25:40|||||||||37
1605173160000|2020-11-12 09:26:00|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|106
1605173190000|2020-11-12 09:26:30|||||||||2
1605173220000|2020-11-12 09:27:00|||||||||5
1605173280000|2020-11-12 09:28:00|||||||||1
1605173290000|2020-11-12 09:28:10|||||||||25
1605173300000|2020-11-12 09:28:20|||||||||2
1605173310000|2020-11-12 09:28:30|||||||||6
1605173320000|2020-11-12 09:28:40|||||||||5
1605173330000|2020-11-12 09:28:50|||||||||27
1605173340000|2020-11-12 09:29:00|||||||||8
1605173350000|2020-11-12 09:29:10|||||||||3
1605173370000|2020-11-12 09:29:30|||||||||2
1605173380000|2020-11-12 09:29:40|||||||||16
1605173390000|2020-11-12 09:29:50|||||||||3
1605173400000|2020-11-12 09:30:00|||||||||1
1605173410000|2020-11-12 09:30:10|||||||||24
1605173420000|2020-11-12 09:30:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|140
1605173430000|2020-11-12 09:30:30|||||||||24
1605173470000|2020-11-12 09:31:10|||||||||1
1605173520000|2020-11-12 09:32:00|||||||||2
1605173530000|2020-11-12 09:32:10|||||||||1
1605173540000|2020-11-12 09:32:20|||||||||1
1605173580000|2020-11-12 09:33:00|||||||||2
1605173590000|2020-11-12 09:33:10|||||||||1
1605173610000|2020-11-12 09:33:30|||||||||1
1605173620000|2020-11-12 09:33:40|||||||||1
1605173640000|2020-11-12 09:34:00|||||||||1
1605173650000|2020-11-12 09:34:10|||||||||50
1605173660000|2020-11-12 09:34:20|||||||||1
1605173690000|2020-11-12 09:34:50|||||||||1
1605173700000|2020-11-12 09:35:00|||||||||4
1605173710000|2020-11-12 09:35:10|||||||||1
1605173720000|2020-11-12 09:35:20|||||||||25
1605173750000|2020-11-12 09:35:50|||||||||1
1605173760000|2020-11-12 09:36:00|||||||||1
1605173770000|2020-11-12 09:36:10|||||||||76
1605173780000|2020-11-12 09:36:20|||||||||2
1605173790000|2020-11-12 09:36:30|||||||||1
1605173800000|2020-11-12 09:36:40|||||||||6
1605173810000|2020-11-12 09:36:50|||||||||7
1605173820000|2020-11-12 09:37:00|||||||||2
1605173830000|2020-11-12 09:37:10|||||||||1
1605173860000|2020-11-12 09:37:40|||||||||1
1605173870000|2020-11-12 09:37:50|||||||||2
1605173880000|2020-11-12 09:38:00|||||||||3
1605173890000|2020-11-12 09:38:10|||||||||25
1605173900000|2020-11-12 09:38:20|||||||||1
1605173930000|2020-11-12 09:38:50|||||||||1
1605173940000|2020-11-12 09:39:00|||||||||25
1605173950000|2020-11-12 09:39:10|||||||||60
1605173960000|2020-11-12 09:39:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|38
1605173970000|2020-11-12 09:39:30|||||||||2
1605173990000|2020-11-12 09:39:50|||||||||21
1605174000000|2020-11-12 09:40:00|||||||||15
1605174010000|2020-11-12 09:40:10|||||||||30
1605174050000|2020-11-12 09:40:50|||||||||90
1605174080000|2020-11-12 09:41:20|||||||||21
1605174090000|2020-11-12 09:41:30|||||||||1
1605174110000|2020-11-12 09:41:50|||||||||1
1605174130000|2020-11-12 09:42:10|||||||||1
1605174140000|2020-11-12 09:42:20|||||||||2
1605174150000|2020-11-12 09:42:30|||||||||3
1605174160000|2020-11-12 09:42:40|||||||||2
1605174180000|2020-11-12 09:43:00|||||||||1
1605174190000|2020-11-12 09:43:10|||||||||2
1605174210000|2020-11-12 09:43:30|||||||||39
1605174220000|2020-11-12 09:43:40|||||||||1
1605174240000|2020-11-12 09:44:00|||||||||1
1605174260000|2020-11-12 09:44:20|||||||||1
1605174270000|2020-11-12 09:44:30|||||||||2
1605174280000|2020-11-12 09:44:40|||||||||7
1605174290000|2020-11-12 09:44:50|||||||||7
1605174300000|2020-11-12 09:45:00|||||||||1
1605174320000|2020-11-12 09:45:20|||||||||108
1605174330000|2020-11-12 09:45:30|||||||||1
1605174340000|2020-11-12 09:45:40|||||||||2
1605174350000|2020-11-12 09:45:50|||||||||1
1605174370000|2020-11-12 09:46:10|||||||||48
1605174390000|2020-11-12 09:46:30|||||||||1
1605174430000|2020-11-12 09:47:10|||||||||1
1605174450000|2020-11-12 09:47:30|||||||||1
1605174460000|2020-11-12 09:47:40|||||||||1
1605174480000|2020-11-12 09:48:00|||||||||3
1605174490000|2020-11-12 09:48:10|||||||||1
1605174500000|2020-11-12 09:48:20|||||||||3
1605174510000|2020-11-12 09:48:30|||||||||3
1605174530000|2020-11-12 09:48:50|||||||||160
1605174540000|2020-11-12 09:49:00|||||||||11
1605174550000|2020-11-12 09:49:10|||||||||71
1605174560000|2020-11-12 09:49:20|||||||||1
1605174600000|2020-11-12 09:50:00|||||||||1
1605174610000|2020-11-12 09:50:10|||||||||4
1605174620000|2020-11-12 09:50:20|||||||||1
1605174640000|2020-11-12 09:50:40|||||||||11
1605174660000|2020-11-12 09:51:00|||||||||8
1605174670000|2020-11-12 09:51:10|||||||||3
1605174680000|2020-11-12 09:51:20|||||||||1
1605174690000|2020-11-12 09:51:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|243
1605174700000|2020-11-12 09:51:40|||||||||13
1605174720000|2020-11-12 09:52:00|||||||||31
1605174730000|2020-11-12 09:52:10|||||||||4
1605174740000|2020-11-12 09:52:20|||||||||4
1605174750000|2020-11-12 09:52:30|||||||||3
1605174760000|2020-11-12 09:52:40|||||||||1
1605174780000|2020-11-12 09:53:00|||||||||146
1605174790000|2020-11-12 09:53:10|||||||||1
1605174840000|2020-11-12 09:54:00|||||||||4
1605174850000|2020-11-12 09:54:10|||||||||2
1605174860000|2020-11-12 09:54:20|||||||||6
1605174870000|2020-11-12 09:54:30|||||||||96
1605174890000|2020-11-12 09:54:50|||||||||14
1605174920000|2020-11-12 09:55:20|||||||||1
1605174960000|2020-11-12 09:56:00|||||||||2
1605174970000|2020-11-12 09:56:10|||||||||2
1605175000000|2020-11-12 09:56:40|||||||||2
1605175010000|2020-11-12 09:56:50|||||||||1
1605175020000|2020-11-12 09:57:00|||||||||8
1605175050000|2020-11-12 09:57:30|||||||||7
1605175070000|2020-11-12 09:57:50|||||||||1
1605175080000|2020-11-12 09:58:00|||||||||1
1605175110000|2020-11-12 09:58:30|||||||||100
1605175120000|2020-11-12 09:58:40|||||||||2
1605175140000|2020-11-12 09:59:00|||||||||1
1605175150000|2020-11-12 09:59:10|||||||||57
1605175160000|2020-11-12 09:59:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|2246
1605175170000|2020-11-12 09:59:30|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|503
1605175180000|2020-11-12 09:59:40|||||||||62
1605175190000|2020-11-12 09:59:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|15
1605175200000|2020-11-12 10:00:00|||||||||5
1605175250000|2020-11-12 10:00:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|915
1605175260000|2020-11-12 10:01:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|165
1605175270000|2020-11-12 10:01:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|812
1605175330000|2020-11-12 10:02:10|||||||||90
1605175340000|2020-11-12 10:02:20|||||||||16
1605175360000|2020-11-12 10:02:40|||||||||30
1605175370000|2020-11-12 10:02:50|||||||||10
1605175380000|2020-11-12 10:03:00|||||||||17
1605175390000|2020-11-12 10:03:10|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|632
1605175400000|2020-11-12 10:03:20|||||||||501
1605175410000|2020-11-12 10:03:30|||||||||47
1605175440000|2020-11-12 10:04:00|||||||||11
1605175470000|2020-11-12 10:04:30|||||||||1
1605175480000|2020-11-12 10:04:40|||||||||5
1605175490000|2020-11-12 10:04:50|||||||||1
1605175520000|2020-11-12 10:05:20|||||||||7
1605175530000|2020-11-12 10:05:30|||||||||1
1605175540000|2020-11-12 10:05:40|||||||||1
1605175550000|2020-11-12 10:05:50|||||||||1
1605175570000|2020-11-12 10:06:10|||||||||1
1605175580000|2020-11-12 10:06:20|||||||||11
1605175600000|2020-11-12 10:06:40|||||||||1
1605175620000|2020-11-12 10:07:00|||||||||3
1605175630000|2020-11-12 10:07:10|||||||||1
1605175640000|2020-11-12 10:07:20|||||||||2
1605175650000|2020-11-12 10:07:30|||||||||1
1605175670000|2020-11-12 10:07:50|||||||||1
1605175680000|2020-11-12 10:08:00|||||||||1
1605175690000|2020-11-12 10:08:10|||||||||1
1605175700000|2020-11-12 10:08:20|||||||||2
1605175710000|2020-11-12 10:08:30|||||||||1
1605175730000|2020-11-12 10:08:50|||||||||3
1605175740000|2020-11-12 10:09:00|||||||||2
1605175760000|2020-11-12 10:09:20|||||||||1
1605175810000|2020-11-12 10:10:10|||||||||1
1605175820000|2020-11-12 10:10:20|||||||||1004
1605175840000|2020-11-12 10:10:40|||||||||1
1605175850000|2020-11-12 10:10:50|||||||||9000
1605175870000|2020-11-12 10:11:10|||||||||143
1605175920000|2020-11-12 10:12:00|||||||||4
1605175940000|2020-11-12 10:12:20|||||||||8
1605175970000|2020-11-12 10:12:50|||||||||23
1605175980000|2020-11-12 10:13:00|||||||||5
1605176000000|2020-11-12 10:13:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|655
1605176010000|2020-11-12 10:13:30|||||||||2
1605176030000|2020-11-12 10:13:50|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|300
1605176040000|2020-11-12 10:14:00|12533.4|12531.4|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|205
1605176050000|2020-11-12 10:14:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|238
1605176060000|2020-11-12 10:14:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|20
1605176080000|2020-11-12 10:14:40|||||||||15
1605176120000|2020-11-12 10:15:20|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|770
1605176160000|2020-11-12 10:16:00|||||||||19
1605176170000|2020-11-12 10:16:10|||||||||1
1605176190000|2020-11-12 10:16:30|||||||||8
1605176210000|2020-11-12 10:16:50|||||||||21
1605176220000|2020-11-12 10:17:00|||||||||27
1605176230000|2020-11-12 10:17:10|||||||||26
1605176270000|2020-11-12 10:17:50|||||||||62
1605176280000|2020-11-12 10:18:00|||||||||3
1605176290000|2020-11-12 10:18:10|||||||||2
1605176300000|2020-11-12 10:18:20|||||||||1
1605176310000|2020-11-12 10:18:30|||||||||71
1605176340000|2020-11-12 10:19:00|||||||||4
1605176350000|2020-11-12 10:19:10|||||||||35
1605176360000|2020-11-12 10:19:20|||||||||1
1605176370000|2020-11-12 10:19:30|||||||||19
1605176380000|2020-11-12 10:19:40|||||||||1
1605176390000|2020-11-12 10:19:50|||||||||39
1605176400000|2020-11-12 10:20:00|||||||||12
1605176410000|2020-11-12 10:20:10|||||||||23
1605176420000|2020-11-12 10:20:20|||||||||105
1605176430000|2020-11-12 10:20:30|||||||||24
1605176440000|2020-11-12 10:20:40|||||||||1
1605176460000|2020-11-12 10:21:00|||||||||1
1605176510000|2020-11-12 10:21:50|||||||||1
1605176520000|2020-11-12 10:22:00|||||||||3
1605176530000|2020-11-12 10:22:10|||||||||3
1605176540000|2020-11-12 10:22:20|||||||||1
1605176560000|2020-11-12 10:22:40|||||||||4
1605176570000|2020-11-12 10:22:50|||||||||1
1605176580000|2020-11-12 10:23:00|||||||||1
1605176600000|2020-11-12 10:23:20|||||||||4
1605176610000|2020-11-12 10:23:30|||||||||1
1605176620000|2020-11-12 10:23:40|||||||||31
1605176640000|2020-11-12 10:24:00|||||||||2
1605176650000|2020-11-12 10:24:10|||||||||1
1605176670000|2020-11-12 10:24:30|||||||||1
1605176700000|2020-11-12 10:25:00|||||||||1
1605176720000|2020-11-12 10:25:20|||||||||31
1605176760000|2020-11-12 10:26:00|||||||||1
1605176780000|2020-11-12 10:26:20|||||||||1
1605176790000|2020-11-12 10:26:30|||||||||1
1605176860000|2020-11-12 10:27:40|||||||||33
1605176870000|2020-11-12 10:27:50|||||||||40
1605176880000|2020-11-12 10:28:00|||||||||4
1605176890000|2020-11-12 10:28:10|||||||||2
1605176900000|2020-11-12 10:28:20|||||||||69
1605176920000|2020-11-12 10:28:40|||||||||531
1605176940000|2020-11-12 10:29:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|24
1605176980000|2020-11-12 10:29:40|||||||||1
1605176990000|2020-11-12 10:29:50|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|45
1605177010000|2020-11-12 10:30:10|||||||||4
1605177030000|2020-11-12 10:30:30|||||||||1
1605177060000|2020-11-12 10:31:00|||||||||19
1605177090000|2020-11-12 10:31:30|||||||||1
1605177110000|2020-11-12 10:31:50|||||||||1
1605177190000|2020-11-12 10:33:10|||||||||3
1605177200000|2020-11-12 10:33:20|||||||||31
1605177210000|2020-11-12 10:33:30|||||||||30
1605177240000|2020-11-12 10:34:00|||||||||5
1605177250000|2020-11-12 10:34:10|||||||||3
1605177260000|2020-11-12 10:34:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|73
1605177280000|2020-11-12 10:34:40|||||||||31
1605177310000|2020-11-12 10:35:10|||||||||12
1605177330000|2020-11-12 10:35:30|||||||||30
1605177340000|2020-11-12 10:35:40|||||||||1
1605177350000|2020-11-12 10:35:50|||||||||1
1605177390000|2020-11-12 10:36:30|||||||||1
1605177430000|2020-11-12 10:37:10|||||||||101
1605177440000|2020-11-12 10:37:20|||||||||545
1605177480000|2020-11-12 10:38:00|||||||||106
1605177490000|2020-11-12 10:38:10|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|75
1605177500000|2020-11-12 10:38:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|3
1605177570000|2020-11-12 10:39:30|||||||||287
1605177580000|2020-11-12 10:39:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|82
1605177600000|2020-11-12 10:40:00|||||||||22
1605177620000|2020-11-12 10:40:20|||||||||28
1605177630000|2020-11-12 10:40:30|||||||||8
1605177660000|2020-11-12 10:41:00|||||||||1
1605177670000|2020-11-12 10:41:10|||||||||1
1605177720000|2020-11-12 10:42:00|||||||||7
1605177730000|2020-11-12 10:42:10|||||||||5
1605177740000|2020-11-12 10:42:20|||||||||15
1605177750000|2020-11-12 10:42:30|||||||||3
1605177770000|2020-11-12 10:42:50|||||||||1
1605177840000|2020-11-12 10:44:00|||||||||2
1605177850000|2020-11-12 10:44:10|||||||||1
1605177890000|2020-11-12 10:44:50|||||||||305
1605177900000|2020-11-12 10:45:00|||||||||5
1605177910000|2020-11-12 10:45:10|||||||||10
1605177920000|2020-11-12 10:45:20|||||||||1
1605177930000|2020-11-12 10:45:30|||||||||11
1605177960000|2020-11-12 10:46:00|||||||||1
1605177990000|2020-11-12 10:46:30|||||||||100
1605178000000|2020-11-12 10:46:40|||||||||2
1605178040000|2020-11-12 10:47:20|||||||||2
1605178050000|2020-11-12 10:47:30|||||||||1
1605178060000|2020-11-12 10:47:40|||||||||28
1605178080000|2020-11-12 10:48:00|||||||||1
1605178100000|2020-11-12 10:48:20|||||||||2
1605178110000|2020-11-12 10:48:30|||||||||2
1605178160000|2020-11-12 10:49:20|||||||||1
1605178180000|2020-11-12 10:49:40|||||||||1
1605178190000|2020-11-12 10:49:50|||||||||29
1605178200000|2020-11-12 10:50:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12531.9|12529.9|259
1605178220000|2020-11-12 10:50:20|||||||||100
1605178230000|2020-11-12 10:50:30|||||||||55
1605178240000|2020-11-12 10:50:40|||||||||1
1605178260000|2020-11-12 10:51:00|||||||||1
1605178270000|2020-11-12 10:51:10|||||||||1
1605178320000|2020-11-12 10:52:00|||||||||1
1605178370000|2020-11-12 10:52:50|||||||||1
1605178400000|2020-11-12 10:53:20|||||||||3
1605178410000|2020-11-12 10:53:30|||||||||4
1605178420000|2020-11-12 10:53:40|||||||||3
1605178450000|2020-11-12 10:54:10|||||||||7
1605178480000|2020-11-12 10:54:40|||||||||1
1605178500000|2020-11-12 10:55:00|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|22
1605178510000|2020-11-12 10:55:10|||||||||1
1605178540000|2020-11-12 10:55:40|||||||||29
1605178550000|2020-11-12 10:55:50|||||||||125
1605178580000|2020-11-12 10:56:20|||||||||1
1605178610000|2020-11-12 10:56:50|||||||||1
1605178630000|2020-11-12 10:57:10|||||||||4
1605178650000|2020-11-12 10:57:30|||||||||23
1605178660000|2020-11-12 10:57:40|||||||||41
1605178680000|2020-11-12 10:58:00|||||||||6
1605178690000|2020-11-12 10:58:10|12531.1|12529.1|12531.1|12529.1|12531.9|12529.9|12531.1|12529.1|28
1605178700000|2020-11-12 10:58:20|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|49
1605178710000|2020-11-12 10:58:30|12531.5|12529.5|12531.9|12529.9|12531.9|12529.9|12531.1|12529.1|218
1605178780000|2020-11-12 10:59:40|||||||||2
1605178800000|2020-11-12 11:00:00|||||||||32
1605178810000|2020-11-12 11:00:10|||||||||1
1605178820000|2020-11-12 11:00:20|||||||||9
1605178830000|2020-11-12 11:00:30|||||||||4
1605178850000|2020-11-12 11:00:50|||||||||1
1605178860000|2020-11-12 11:01:00|||||||||3
1605178870000|2020-11-12 11:01:10|||||||||1
1605178880000|2020-11-12 11:01:20|||||||||1
1605178890000|2020-11-12 11:01:30|||||||||1
1605178920000|2020-11-12 11:02:00|||||||||16
1605178930000|2020-11-12 11:02:10|||||||||1
1605178940000|2020-11-12 11:02:20|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|111
1605178950000|2020-11-12 11:02:30|||||||||9
1605178960000|2020-11-12 11:02:40|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|18
1605179030000|2020-11-12 11:03:50|||||||||1
1605179040000|2020-11-12 11:04:00|||||||||10
1605179050000|2020-11-12 11:04:10|||||||||1
1605179110000|2020-11-12 11:05:10|||||||||2
1605179130000|2020-11-12 11:05:30|||||||||1
1605179140000|2020-11-12 11:05:40|||||||||2
1605179190000|2020-11-12 11:06:30|||||||||1
1605179210000|2020-11-12 11:06:50|||||||||1
1605179240000|2020-11-12 11:07:20|||||||||5
1605179260000|2020-11-12 11:07:40|||||||||28
1605179270000|2020-11-12 11:07:50|||||||||2
1605179280000|2020-11-12 11:08:00|||||||||4
1605179290000|2020-11-12 11:08:10|||||||||2
1605179320000|2020-11-12 11:08:40|||||||||2
1605179340000|2020-11-12 11:09:00|||||||||1
1605179370000|2020-11-12 11:09:30|||||||||1
1605179400000|2020-11-12 11:10:00|||||||||14
1605179460000|2020-11-12 11:11:00|||||||||2
1605179470000|2020-11-12 11:11:10|||||||||1
1605179480000|2020-11-12 11:11:20|||||||||1000
1605179490000|2020-11-12 11:11:30|||||||||1
1605179500000|2020-11-12 11:11:40|||||||||2
1605179540000|2020-11-12 11:12:20|||||||||1
1605179550000|2020-11-12 11:12:30|||||||||37
1605179560000|2020-11-12 11:12:40|||||||||1
1605179580000|2020-11-12 11:13:00|||||||||1
1605179590000|2020-11-12 11:13:10|||||||||3
1605179620000|2020-11-12 11:13:40|||||||||81
1605179650000|2020-11-12 11:14:10|||||||||1
1605179670000|2020-11-12 11:14:30|||||||||2
1605179680000|2020-11-12 11:14:40|||||||||1
1605179700000|2020-11-12 11:15:00|||||||||1
1605179740000|2020-11-12 11:15:40|||||||||120
1605179750000|2020-11-12 11:15:50|||||||||1
1605179760000|2020-11-12 11:16:00|||||||||3
1605179770000|2020-11-12 11:16:10|||||||||2
1605179780000|2020-11-12 11:16:20|||||||||1
1605179830000|2020-11-12 11:17:10|||||||||7
1605179860000|2020-11-12 11:17:40|||||||||92
1605179880000|2020-11-12 11:18:00|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|195
1605179910000|2020-11-12 11:18:30|||||||||1
1605179920000|2020-11-12 11:18:40|||||||||2
1605179930000|2020-11-12 11:18:50|||||||||1
1605179940000|2020-11-12 11:19:00|||||||||5
1605180000000|2020-11-12 11:20:00|||||||||1
1605180020000|2020-11-12 11:20:20|||||||||1
1605180030000|2020-11-12 11:20:30|||||||||1
1605180070000|2020-11-12 11:21:10|||||||||6
1605180080000|2020-11-12 11:21:20|||||||||10
1605180100000|2020-11-12 11:21:40|||||||||1
1605180110000|2020-11-12 11:21:50|||||||||2
1605180130000|2020-11-12 11:22:10|||||||||3
1605180160000|2020-11-12 11:22:40|||||||||4
1605180180000|2020-11-12 11:23:00|||||||||3
1605180200000|2020-11-12 11:23:20|||||||||1
1605180210000|2020-11-12 11:23:30|||||||||1
1605180230000|2020-11-12 11:23:50|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|12531.9|12529.9|613
1605180240000|2020-11-12 11:24:00|||||||||6
1605180250000|2020-11-12 11:24:10|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|610
1605180350000|2020-11-12 11:25:50|||||||||2
1605180420000|2020-11-12 11:27:00|||||||||1
1605180430000|2020-11-12 11:27:10|||||||||2
1605180490000|2020-11-12 11:28:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|32
1605180510000|2020-11-12 11:28:30|||||||||1
1605180530000|2020-11-12 11:28:50|||||||||147
1605180540000|2020-11-12 11:29:00|12532.6|12530.6|12532.6|12530.6|12533.4|12531.4|12532.6|12530.6|80
1605180550000|2020-11-12 11:29:10|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|60
1605180560000|2020-11-12 11:29:20|||||||||9
1605180600000|2020-11-12 11:30:00|||||||||4
1605180610000|2020-11-12 11:30:10|||||||||1
1605180660000|2020-11-12 11:31:00|||||||||1
1605180670000|2020-11-12 11:31:10|||||||||30
1605180680000|2020-11-12 11:31:20|12533.8|12531.8|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|88
1605180690000|2020-11-12 11:31:30|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|50
1605180700000|2020-11-12 11:31:40|||||||||8
1605180710000|2020-11-12 11:31:50|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|18
1605180720000|2020-11-12 11:32:00|12534.2|12532.2|12533.4|12531.4|12534.2|12532.2|12533.4|12531.4|45
1605180730000|2020-11-12 11:32:10|||||||||5
1605180740000|2020-11-12 11:32:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12533.4|12531.4|198
1605180770000|2020-11-12 11:32:50|||||||||4
1605180780000|2020-11-12 11:33:00|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|83
1605180790000|2020-11-12 11:33:10|||||||||6
1605180800000|2020-11-12 11:33:20|||||||||24
1605180860000|2020-11-12 11:34:20|||||||||14
1605180910000|2020-11-12 11:35:10|||||||||1
1605180920000|2020-11-12 11:35:20|||||||||1
1605180930000|2020-11-12 11:35:30|||||||||25
1605180970000|2020-11-12 11:36:10|||||||||3
1605180980000|2020-11-12 11:36:20|||||||||1
1605180990000|2020-11-12 11:36:30|||||||||1
1605181000000|2020-11-12 11:36:40|||||||||1
1605181020000|2020-11-12 11:37:00|||||||||4
1605181070000|2020-11-12 11:37:50|||||||||2
1605181130000|2020-11-12 11:38:50|||||||||2
1605181150000|2020-11-12 11:39:10|||||||||2
1605181180000|2020-11-12 11:39:40|||||||||1
1605181210000|2020-11-12 11:40:10|||||||||25
1605181230000|2020-11-12 11:40:30|||||||||1
1605181240000|2020-11-12 11:40:40|||||||||1
1605181270000|2020-11-12 11:41:10|||||||||1
1605181310000|2020-11-12 11:41:50|||||||||1
1605181330000|2020-11-12 11:42:10|||||||||1
1605181360000|2020-11-12 11:42:40|||||||||2
1605181390000|2020-11-12 11:43:10|||||||||1
1605181400000|2020-11-12 11:43:20|||||||||4
1605181420000|2020-11-12 11:43:40|||||||||1
1605181440000|2020-11-12 11:44:00|||||||||1
1605181460000|2020-11-12 11:44:20|||||||||1
1605181470000|2020-11-12 11:44:30|||||||||1
1605181500000|2020-11-12 11:45:00|||||||||2
1605181510000|2020-11-12 11:45:10|||||||||1
1605181530000|2020-11-12 11:45:30|||||||||43
1605181540000|2020-11-12 11:45:40|||||||||9
1605181550000|2020-11-12 11:45:50|||||||||2
1605181560000|2020-11-12 11:46:00|||||||||44
1605181570000|2020-11-12 11:46:10|||||||||92
1605181580000|2020-11-12 11:46:20|12532.6|12530.6|12533.4|12531.4|12533.4|12531.4|12532.6|12530.6|15
1605181590000|2020-11-12 11:46:30|||||||||28
1605181600000|2020-11-12 11:46:40|||||||||123
1605181630000|2020-11-12 11:47:10|||||||||1
1605181650000|2020-11-12 11:47:30|||||||||70
1605181670000|2020-11-12 11:47:50|||||||||1
1605181680000|2020-11-12 11:48:00|||||||||85
1605181690000|2020-11-12 11:48:10|||||||||81
1605181700000|2020-11-12 11:48:20|||||||||64
1605181710000|2020-11-12 11:48:30|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|12532.6|12530.6|74
1605181720000|2020-11-12 11:48:40|||||||||1
1605181740000|2020-11-12 11:49:00|||||||||3
1605181780000|2020-11-12 11:49:40|||||||||1
1605181790000|2020-11-12 11:49:50|||||||||1
1605181800000|2020-11-12 11:50:00|||||||||1
1605181820000|2020-11-12 11:50:20|||||||||2
1605181860000|2020-11-12 11:51:00|||||||||5
1605181870000|2020-11-12 11:51:10|||||||||1
1605181880000|2020-11-12 11:51:20|||||||||2
1605181890000|2020-11-12 11:51:30|||||||||1
1605181900000|2020-11-12 11:51:40|||||||||10
1605181910000|2020-11-12 11:51:50|||||||||45
1605181920000|2020-11-12 11:52:00|||||||||610
1605181950000|2020-11-12 11:52:30|||||||||1
1605181980000|2020-11-12 11:53:00|||||||||1
1605181990000|2020-11-12 11:53:10|||||||||2
1605182010000|2020-11-12 11:53:30|||||||||1
1605182030000|2020-11-12 11:53:50|||||||||1
1605182040000|2020-11-12 11:54:00|||||||||1
1605182050000|2020-11-12 11:54:10|||||||||9
1605182060000|2020-11-12 11:54:20|||||||||1
1605182100000|2020-11-12 11:55:00|||||||||6
1605182110000|2020-11-12 11:55:10|||||||||4
1605182120000|2020-11-12 11:55:20|||||||||1
1605182160000|2020-11-12 11:56:00|||||||||3
1605182180000|2020-11-12 11:56:20|||||||||1
1605182190000|2020-11-12 11:56:30|||||||||1
1605182200000|2020-11-12 11:56:40|||||||||2
1605182210000|2020-11-12 11:56:50|||||||||3
1605182220000|2020-11-12 11:57:00|||||||||1
1605182250000|2020-11-12 11:57:30|||||||||1
1605182260000|2020-11-12 11:57:40|||||||||2
1605182270000|2020-11-12 11:57:50|||||||||1
1605182280000|2020-11-12 11:58:00|||||||||10
1605182290000|2020-11-12 11:58:10|||||||||2
1605182300000|2020-11-12 11:58:20|||||||||2
1605182310000|2020-11-12 11:58:30|||||||||8
1605182320000|2020-11-12 11:58:40|||||||||7
1605182330000|2020-11-12 11:58:50|||||||||4
1605182340000|2020-11-12 11:59:00|||||||||7
1605182350000|2020-11-12 11:59:10|||||||||7
1605182360000|2020-11-12 11:59:20|||||||||5
1605182370000|2020-11-12 11:59:30|||||||||7
1605182380000|2020-11-12 11:59:40|||||||||7
1605182390000|2020-11-12 11:59:50|||||||||7
1605182400000|2020-11-12 12:00:00|||||||||6
1605182410000|2020-11-12 12:00:10|||||||||5
1605182420000|2020-11-12 12:00:20|||||||||8
1605182430000|2020-11-12 12:00:30|||||||||1
1605182450000|2020-11-12 12:00:50|||||||||1
1605182460000|2020-11-12 12:01:00|||||||||2
1605182500000|2020-11-12 12:01:40|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|12533.4|12531.4|512
1605182510000|2020-11-12 12:01:50|||||||||2
1605182520000|2020-11-12 12:02:00|||||||||4
1605182540000|2020-11-12 12:02:20|||||||||1
1605182560000|2020-11-12 12:02:40|||||||||3
1605182570000|2020-11-12 12:02:50|||||||||30
1605182590000|2020-11-12 12:03:10|||||||||3
1605182600000|2020-11-12 12:03:20|||||||||2
1605182610000|2020-11-12 12:03:30|||||||||1
1605182620000|2020-11-12 12:03:40|||||||||13
1605182630000|2020-11-12 12:03:50|||||||||3
1605182640000|2020-11-12 12:04:00|||||||||3
1605182650000|2020-11-12 12:04:10|||||||||1
1605182660000|2020-11-12 12:04:20|||||||||2
1605182670000|2020-11-12 12:04:30|||||||||3
1605182680000|2020-11-12 12:04:40|||||||||2
1605182690000|2020-11-12 12:04:50|||||||||3
1605182700000|2020-11-12 12:05:00|||||||||181
1605182710000|2020-11-12 12:05:10|||||||||1
1605182720000|2020-11-12 12:05:20|||||||||22
1605182730000|2020-11-12 12:05:30|||||||||28
1605182750000|2020-11-12 12:05:50|||||||||1
1605182760000|2020-11-12 12:06:00|||||||||1
1605182780000|2020-11-12 12:06:20|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|72
1605182790000|2020-11-12 12:06:30|||||||||77
1605182810000|2020-11-12 12:06:50|||||||||405
1605182820000|2020-11-12 12:07:00|||||||||5
1605182830000|2020-11-12 12:07:10|||||||||1
1605182840000|2020-11-12 12:07:20|||||||||11
1605182850000|2020-11-12 12:07:30|||||||||11
1605182870000|2020-11-12 12:07:50|12535|12533|12535|12533|12535|12533|12535|12533|219
1605182880000|2020-11-12 12:08:00|||||||||12
1605182890000|2020-11-12 12:08:10|||||||||8
1605182900000|2020-11-12 12:08:20|||||||||13
1605182910000|2020-11-12 12:08:30|||||||||318
1605182930000|2020-11-12 12:08:50|||||||||1
1605182940000|2020-11-12 12:09:00|||||||||4
1605182970000|2020-11-12 12:09:30|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|12534.2|12532.2|251
1605183000000|2020-11-12 12:10:00|||||||||1
1605183040000|2020-11-12 12:10:40|||||||||1
1605183070000|2020-11-12 12:11:10|||||||||1
1605183080000|2020-11-12 12:11:20|||||||||11
1605183090000|2020-11-12 12:11:30|||||||||1
1605183110000|2020-11-12 12:11:50|||||||||1
1605183120000|2020-11-12 12:12:00|||||||||4
1605183130000|2020-11-12 12:12:10|||||||||1
1605183150000|2020-11-12 12:12:30|||||||||4
1605183160000|2020-11-12 12:12:40|12535|12533|12535|12533|12535|12533|12535|12533|2334
1605183170000|2020-11-12 12:12:50|||||||||2
1605183180000|2020-11-12 12:13:00|||||||||5
1605183190000|2020-11-12 12:13:10|||||||||3
1605183200000|2020-11-12 12:13:20|||||||||2
1605183210000|2020-11-12 12:13:30|||||||||4
1605183220000|2020-11-12 12:13:40|||||||||5
1605183230000|2020-11-12 12:13:50|||||||||5
1605183240000|2020-11-12 12:14:00|||||||||4
1605183250000|2020-11-12 12:14:10|||||||||4
1605183260000|2020-11-12 12:14:20|||||||||12
1605183270000|2020-11-12 12:14:30|||||||||4
1605183280000|2020-11-12 12:14:40|||||||||8
1605183290000|2020-11-12 12:14:50|||||||||9
1605183300000|2020-11-12 12:15:00|||||||||33
1605183310000|2020-11-12 12:15:10|||||||||8
1605183320000|2020-11-12 12:15:20|||||||||8
1605183330000|2020-11-12 12:15:30|||||||||8
1605183340000|2020-11-12 12:15:40|||||||||6
1605183350000|2020-11-12 12:15:50|||||||||8
1605183360000|2020-11-12 12:16:00|||||||||13
1605183370000|2020-11-12 12:16:10|||||||||69
1605183380000|2020-11-12 12:16:20|||||||||1
1605183390000|2020-11-12 12:16:30|||||||||13
1605183410000|2020-11-12 12:16:50|||||||||66
1605183420000|2020-11-12 12:17:00|||||||||12
1605183430000|2020-11-12 12:17:10|||||||||3
1605183470000|2020-11-12 12:17:50|||||||||92
1605183480000|2020-11-12 12:18:00|||||||||53
1605183490000|2020-11-12 12:18:10|||||||||14
1605183500000|2020-11-12 12:18:20|||||||||3
1605183540000|2020-11-12 12:19:00|||||||||1
1605183550000|2020-11-12 12:19:10|||||||||3
1605183560000|2020-11-12 12:19:20|||||||||1
1605183570000|2020-11-12 12:19:30|||||||||93
1605183580000|2020-11-12 12:19:40|||||||||43
1605183630000|2020-11-12 12:20:30|||||||||1
1605183650000|2020-11-12 12:20:50|||||||||2
1605183660000|2020-11-12 12:21:00|||||||||6
1605183680000|2020-11-12 12:21:20|||||||||98
1605183690000|2020-11-12 12:21:30|||||||||50
1605183700000|2020-11-12 12:21:40|||||||||3
1605183710000|2020-11-12 12:21:50|||||||||51
1605183720000|2020-11-12 12:22:00|||||||||78
1605183730000|2020-11-12 12:22:10|||||||||6
1605183740000|2020-11-12 12:22:20|||||||||266
1605183760000|2020-11-12 12:22:40|||||||||1
1605183800000|2020-11-12 12:23:20|12535.8|12533.8|12535|12533|12535.8|12533.8|12535|12533|2451
1605183810000|2020-11-12 12:23:30|||||||||2
1605183840000|2020-11-12 12:24:00|||||||||12
1605183850000|2020-11-12 12:24:10|||||||||43
1605183860000|2020-11-12 12:24:20|||||||||16
1605183870000|2020-11-12 12:24:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|188
1605183900000|2020-11-12 12:25:00|||||||||2
1605183910000|2020-11-12 12:25:10|12535|12533|12535|12533|12535|12533|12535|12533|272
1605183920000|2020-11-12 12:25:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535|12533|48
1605183940000|2020-11-12 12:25:40|||||||||1
1605183970000|2020-11-12 12:26:10|||||||||3
1605183990000|2020-11-12 12:26:30|||||||||10
1605184010000|2020-11-12 12:26:50|||||||||1
1605184020000|2020-11-12 12:27:00|||||||||14
1605184030000|2020-11-12 12:27:10|||||||||1
1605184070000|2020-11-12 12:27:50|||||||||313
1605184100000|2020-11-12 12:28:20|||||||||2
1605184110000|2020-11-12 12:28:30|||||||||1
1605184120000|2020-11-12 12:28:40|||||||||1
1605184140000|2020-11-12 12:29:00|||||||||217
1605184150000|2020-11-12 12:29:10|||||||||1
1605184180000|2020-11-12 12:29:40|||||||||3
1605184190000|2020-11-12 12:29:50|||||||||4
1605184200000|2020-11-12 12:30:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|98
1605184210000|2020-11-12 12:30:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|26
1605184220000|2020-11-12 12:30:20|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|11
1605184230000|2020-11-12 12:30:30|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|53
1605184250000|2020-11-12 12:30:50|||||||||10
1605184290000|2020-11-12 12:31:30|||||||||1
1605184310000|2020-11-12 12:31:50|||||||||29
1605184320000|2020-11-12 12:32:00|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|81
1605184330000|2020-11-12 12:32:10|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|40
1605184340000|2020-11-12 12:32:20|||||||||286
1605184360000|2020-11-12 12:32:40|||||||||89
1605184370000|2020-11-12 12:32:50|||||||||51
1605184380000|2020-11-12 12:33:00|||||||||12
1605184390000|2020-11-12 12:33:10|||||||||2
1605184400000|2020-11-12 12:33:20|||||||||35
1605184430000|2020-11-12 12:33:50|||||||||1
1605184490000|2020-11-12 12:34:50|||||||||1
1605184500000|2020-11-12 12:35:00|||||||||1
1605184510000|2020-11-12 12:35:10|||||||||1
1605184530000|2020-11-12 12:35:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|507
1605184540000|2020-11-12 12:35:40|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|512
1605184600000|2020-11-12 12:36:40|||||||||2
1605184620000|2020-11-12 12:37:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|27
1605184630000|2020-11-12 12:37:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|199
1605184710000|2020-11-12 12:38:30|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|1031
1605184720000|2020-11-12 12:38:40|||||||||41
1605184760000|2020-11-12 12:39:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|114
1605184780000|2020-11-12 12:39:40|||||||||1
1605184800000|2020-11-12 12:40:00|||||||||2
1605184810000|2020-11-12 12:40:10|||||||||19
1605184820000|2020-11-12 12:40:20|||||||||42
1605184830000|2020-11-12 12:40:30|||||||||1
1605184900000|2020-11-12 12:41:40|||||||||3
1605184910000|2020-11-12 12:41:50|||||||||29
1605184920000|2020-11-12 12:42:00|||||||||220
1605184990000|2020-11-12 12:43:10|||||||||1
1605185000000|2020-11-12 12:43:20|||||||||2
1605185010000|2020-11-12 12:43:30|||||||||2
1605185090000|2020-11-12 12:44:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|58
1605185100000|2020-11-12 12:45:00|||||||||39
1605185110000|2020-11-12 12:45:10|||||||||15
1605185120000|2020-11-12 12:45:20|||||||||17
1605185130000|2020-11-12 12:45:30|||||||||1
1605185140000|2020-11-12 12:45:40|||||||||92
1605185150000|2020-11-12 12:45:50|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|309
1605185160000|2020-11-12 12:46:00|12535.8|12533.8|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|206
1605185170000|2020-11-12 12:46:10|||||||||26
1605185180000|2020-11-12 12:46:20|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|20
1605185190000|2020-11-12 12:46:30|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|96
1605185200000|2020-11-12 12:46:40|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|15
1605185210000|2020-11-12 12:46:50|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|31
1605185220000|2020-11-12 12:47:00|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|87
1605185230000|2020-11-12 12:47:10|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|12535.8|12533.8|79
1605185240000|2020-11-12 12:47:20|12536.5|12534.5|12535.8|12533.8|12536.5|12534.5|12535.8|12533.8|115
1605185250000|2020-11-12 12:47:30|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|12536.5|12534.5|40
1605185280000|2020-11-12 12:48:00|||||||||131
1605185310000|2020-11-12 12:48:30|||||||||20
1605185340000|2020-11-12 12:49:00|||||||||37
1605185350000|2020-11-12 12:49:10|||||||||46
1605185360000|2020-11-12 12:49:20|||||||||57
1605185370000|2020-11-12 12:49:30|12536.9|12534.9|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|258
1605185380000|2020-11-12 12:49:40|||||||||59
1605185390000|2020-11-12 12:49:50|||||||||55
1605185400000|2020-11-12 12:50:00|||||||||54
1605185410000|2020-11-12 12:50:10|12537.3|12535.3|12536.5|12534.5|12537.3|12535.3|12536.5|12534.5|165
1605185420000|2020-11-12 12:50:20|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|106
1605185430000|2020-11-12 12:50:30|||||||||108
1605185440000|2020-11-12 12:50:40|||||||||65
1605185450000|2020-11-12 12:50:50|||||||||92
1605185460000|2020-11-12 12:51:00|||||||||55
1605185470000|2020-11-12 12:51:10|||||||||56
1605185480000|2020-11-12 12:51:20|||||||||55
1605185490000|2020-11-12 12:51:30|||||||||55
1605185500000|2020-11-12 12:51:40|||||||||60
1605185510000|2020-11-12 12:51:50|||||||||55
1605185520000|2020-11-12 12:52:00|||||||||91
1605185530000|2020-11-12 12:52:10|||||||||104
1605185540000|2020-11-12 12:52:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12537.3|12535.3|91
1605185550000|2020-11-12 12:52:30|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|175
1605185560000|2020-11-12 12:52:40|||||||||54
1605185570000|2020-11-12 12:52:50|||||||||305
1605185580000|2020-11-12 12:53:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|62
1605185590000|2020-11-12 12:53:10|||||||||55
1605185600000|2020-11-12 12:53:20|||||||||78
1605185610000|2020-11-12 12:53:30|||||||||56
1605185620000|2020-11-12 12:53:40|||||||||55
1605185630000|2020-11-12 12:53:50|||||||||66
1605185640000|2020-11-12 12:54:00|||||||||57
1605185650000|2020-11-12 12:54:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|284
1605185660000|2020-11-12 12:54:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|85
1605185670000|2020-11-12 12:54:30|||||||||54
1605185680000|2020-11-12 12:54:40|||||||||80
1605185690000|2020-11-12 12:54:50|||||||||56
1605185700000|2020-11-12 12:55:00|||||||||69
1605185710000|2020-11-12 12:55:10|||||||||55
1605185720000|2020-11-12 12:55:20|||||||||54
1605185730000|2020-11-12 12:55:30|||||||||93
1605185740000|2020-11-12 12:55:40|||||||||55
1605185750000|2020-11-12 12:55:50|||||||||153
1605185760000|2020-11-12 12:56:00|||||||||56
1605185770000|2020-11-12 12:56:10|||||||||362
1605185780000|2020-11-12 12:56:20|||||||||55
1605185790000|2020-11-12 12:56:30|||||||||58
1605185800000|2020-11-12 12:56:40|||||||||92
1605185810000|2020-11-12 12:56:50|||||||||55
1605185820000|2020-11-12 12:57:00|||||||||78
1605185830000|2020-11-12 12:57:10|||||||||55
1605185840000|2020-11-12 12:57:20|||||||||67
1605185850000|2020-11-12 12:57:30|||||||||56
1605185860000|2020-11-12 12:57:40|||||||||59
1605185870000|2020-11-12 12:57:50|||||||||58
1605185880000|2020-11-12 12:58:00|||||||||55
1605185890000|2020-11-12 12:58:10|||||||||55
1605185900000|2020-11-12 12:58:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|342
1605185910000|2020-11-12 12:58:30|||||||||55
1605185920000|2020-11-12 12:58:40|||||||||156
1605185930000|2020-11-12 12:58:50|||||||||51
1605185940000|2020-11-12 12:59:00|||||||||64
1605185950000|2020-11-12 12:59:10|||||||||59
1605185960000|2020-11-12 12:59:20|||||||||132
1605185970000|2020-11-12 12:59:30|||||||||246
1605185980000|2020-11-12 12:59:40|||||||||57
1605185990000|2020-11-12 12:59:50|||||||||67
1605186000000|2020-11-12 13:00:00|||||||||102
1605186010000|2020-11-12 13:00:10|||||||||53
1605186020000|2020-11-12 13:00:20|||||||||52
1605186030000|2020-11-12 13:00:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|196
1605186040000|2020-11-12 13:00:40|||||||||58
1605186050000|2020-11-12 13:00:50|||||||||215
1605186060000|2020-11-12 13:01:00|||||||||51
1605186070000|2020-11-12 13:01:10|||||||||457
1605186080000|2020-11-12 13:01:20|||||||||60
1605186090000|2020-11-12 13:01:30|||||||||55
1605186100000|2020-11-12 13:01:40|||||||||55
1605186110000|2020-11-12 13:01:50|||||||||56
1605186120000|2020-11-12 13:02:00|||||||||56
1605186130000|2020-11-12 13:02:10|||||||||179
1605186140000|2020-11-12 13:02:20|||||||||62
1605186150000|2020-11-12 13:02:30|||||||||55
1605186160000|2020-11-12 13:02:40|||||||||65
1605186170000|2020-11-12 13:02:50|||||||||68
1605186180000|2020-11-12 13:03:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|113
1605186190000|2020-11-12 13:03:10|||||||||55
1605186200000|2020-11-12 13:03:20|||||||||56
1605186210000|2020-11-12 13:03:30|||||||||55
1605186220000|2020-11-12 13:03:40|||||||||55
1605186230000|2020-11-12 13:03:50|||||||||95
1605186240000|2020-11-12 13:04:00|||||||||70
1605186250000|2020-11-12 13:04:10|||||||||55
1605186260000|2020-11-12 13:04:20|||||||||60
1605186270000|2020-11-12 13:04:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|118
1605186280000|2020-11-12 13:04:40|||||||||115
1605186290000|2020-11-12 13:04:50|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|106
1605186300000|2020-11-12 13:05:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|57
1605186310000|2020-11-12 13:05:10|||||||||174
1605186320000|2020-11-12 13:05:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|101
1605186330000|2020-11-12 13:05:30|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|62
1605186340000|2020-11-12 13:05:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|78
1605186350000|2020-11-12 13:05:50|||||||||94
1605186360000|2020-11-12 13:06:00|||||||||51
1605186370000|2020-11-12 13:06:10|12538.1|12536.1|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|229
1605186380000|2020-11-12 13:06:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|83
1605186390000|2020-11-12 13:06:30|||||||||55
1605186400000|2020-11-12 13:06:40|||||||||67
1605186410000|2020-11-12 13:06:50|||||||||62
1605186420000|2020-11-12 13:07:00|||||||||110
1605186430000|2020-11-12 13:07:10|||||||||56
1605186440000|2020-11-12 13:07:20|||||||||944
1605186450000|2020-11-12 13:07:30|||||||||113
1605186460000|2020-11-12 13:07:40|||||||||59
1605186470000|2020-11-12 13:07:50|||||||||55
1605186480000|2020-11-12 13:08:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|72
1605186490000|2020-11-12 13:08:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|239
1605186500000|2020-11-12 13:08:20|||||||||54
1605186510000|2020-11-12 13:08:30|||||||||71
1605186520000|2020-11-12 13:08:40|||||||||55
1605186530000|2020-11-12 13:08:50|||||||||53
1605186540000|2020-11-12 13:09:00|||||||||57
1605186550000|2020-11-12 13:09:10|||||||||61
1605186560000|2020-11-12 13:09:20|||||||||56
1605186570000|2020-11-12 13:09:30|||||||||55
1605186580000|2020-11-12 13:09:40|||||||||86
1605186590000|2020-11-12 13:09:50|||||||||129
1605186600000|2020-11-12 13:10:00|||||||||85
1605186610000|2020-11-12 13:10:10|||||||||56
1605186620000|2020-11-12 13:10:20|||||||||58
1605186630000|2020-11-12 13:10:30|||||||||55
1605186640000|2020-11-12 13:10:40|||||||||71
1605186650000|2020-11-12 13:10:50|12538.1|12536.1|12538.9|12536.9|12538.9|12536.9|12538.1|12536.1|197
1605186660000|2020-11-12 13:11:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|53
1605186670000|2020-11-12 13:11:10|||||||||65
1605186680000|2020-11-12 13:11:20|||||||||56
1605186690000|2020-11-12 13:11:30|||||||||64
1605186700000|2020-11-12 13:11:40|||||||||269
1605186710000|2020-11-12 13:11:50|||||||||56
1605186720000|2020-11-12 13:12:00|||||||||63
1605186730000|2020-11-12 13:12:10|||||||||63
1605186740000|2020-11-12 13:12:20|||||||||62
1605186750000|2020-11-12 13:12:30|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12538.1|12536.1|88
1605186760000|2020-11-12 13:12:40|||||||||60
1605186770000|2020-11-12 13:12:50|||||||||55
1605186780000|2020-11-12 13:13:00|||||||||58
1605186790000|2020-11-12 13:13:10|||||||||411
1605186800000|2020-11-12 13:13:20|||||||||55
1605186810000|2020-11-12 13:13:30|||||||||67
1605186820000|2020-11-12 13:13:40|||||||||61
1605186830000|2020-11-12 13:13:50|||||||||56
1605186840000|2020-11-12 13:14:00|||||||||102
1605186850000|2020-11-12 13:14:10|||||||||121
1605186860000|2020-11-12 13:14:20|||||||||88
1605186870000|2020-11-12 13:14:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|65
1605186880000|2020-11-12 13:14:40|||||||||56
1605186890000|2020-11-12 13:14:50|||||||||55
1605186900000|2020-11-12 13:15:00|||||||||61
1605186910000|2020-11-12 13:15:10|||||||||56
1605186920000|2020-11-12 13:15:20|||||||||55
1605186930000|2020-11-12 13:15:30|||||||||51
1605186940000|2020-11-12 13:15:40|||||||||60
1605186950000|2020-11-12 13:15:50|||||||||58
1605186960000|2020-11-12 13:16:00|||||||||89
1605186970000|2020-11-12 13:16:10|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|2113
1605186980000|2020-11-12 13:16:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|133
1605186990000|2020-11-12 13:16:30|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|384
1605187000000|2020-11-12 13:16:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|53
1605187010000|2020-11-12 13:16:50|||||||||121
1605187020000|2020-11-12 13:17:00|||||||||77
1605187030000|2020-11-12 13:17:10|||||||||86
1605187040000|2020-11-12 13:17:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|154
1605187050000|2020-11-12 13:17:30|||||||||74
1605187060000|2020-11-12 13:17:40|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|932
1605187070000|2020-11-12 13:17:50|||||||||57
1605187080000|2020-11-12 13:18:00|||||||||58
1605187090000|2020-11-12 13:18:10|||||||||277
1605187100000|2020-11-12 13:18:20|||||||||306
1605187110000|2020-11-12 13:18:30|||||||||60
1605187120000|2020-11-12 13:18:40|||||||||206
1605187130000|2020-11-12 13:18:50|||||||||54
1605187140000|2020-11-12 13:19:00|||||||||58
1605187150000|2020-11-12 13:19:10|||||||||61
1605187160000|2020-11-12 13:19:20|||||||||240
1605187170000|2020-11-12 13:19:30|||||||||59
1605187180000|2020-11-12 13:19:40|||||||||59
1605187190000|2020-11-12 13:19:50|||||||||135
1605187200000|2020-11-12 13:20:00|12538.9|12536.9|12538.1|12536.1|12538.9|12536.9|12537.3|12535.3|193
1605187210000|2020-11-12 13:20:10|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|50
1605187220000|2020-11-12 13:20:20|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|92
1605187230000|2020-11-12 13:20:30|||||||||55
1605187240000|2020-11-12 13:20:40|||||||||63
1605187250000|2020-11-12 13:20:50|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|12537.3|12535.3|55
1605187260000|2020-11-12 13:21:00|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|77
1605187270000|2020-11-12 13:21:10|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|70
1605187280000|2020-11-12 13:21:20|||||||||102
1605187290000|2020-11-12 13:21:30|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|12538.1|12536.1|1482
1605187300000|2020-11-12 13:21:40|||||||||93
1605187310000|2020-11-12 13:21:50|||||||||58
1605187320000|2020-11-12 13:22:00|||||||||58
1605187330000|2020-11-12 13:22:10|||||||||88
1605187340000|2020-11-12 13:22:20|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|99
1605187350000|2020-11-12 13:22:30|||||||||151
1605187360000|2020-11-12 13:22:40|||||||||110
1605187370000|2020-11-12 13:22:50|||||||||55
1605187380000|2020-11-12 13:23:00|||||||||57
1605187390000|2020-11-12 13:23:10|||||||||59
1605187400000|2020-11-12 13:23:20|||||||||60
1605187410000|2020-11-12 13:23:30|||||||||58
1605187420000|2020-11-12 13:23:40|||||||||60
1605187430000|2020-11-12 13:23:50|||||||||56
1605187440000|2020-11-12 13:24:00|||||||||55
1605187450000|2020-11-12 13:24:10|||||||||56
1605187460000|2020-11-12 13:24:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|56
1605187470000|2020-11-12 13:24:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|255
1605187480000|2020-11-12 13:24:40|12539.7|12537.7|12539.7|12537.7|12540.5|12538.5|12539.7|12537.7|895
1605187490000|2020-11-12 13:24:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|440
1605187500000|2020-11-12 13:25:00|||||||||103
1605187510000|2020-11-12 13:25:10|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|208
1605187520000|2020-11-12 13:25:20|||||||||1
1605187530000|2020-11-12 13:25:30|||||||||4
1605187540000|2020-11-12 13:25:40|||||||||25
1605187550000|2020-11-12 13:25:50|12542|12540|12542|12540|12542|12540|12542|12540|3100
1605187560000|2020-11-12 13:26:00|||||||||237
1605187570000|2020-11-12 13:26:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|108
1605187580000|2020-11-12 13:26:20|||||||||5
1605187590000|2020-11-12 13:26:30|||||||||1
1605187600000|2020-11-12 13:26:40|||||||||2
1605187610000|2020-11-12 13:26:50|||||||||3
1605187630000|2020-11-12 13:27:10|||||||||8
1605187640000|2020-11-12 13:27:20|||||||||6
1605187650000|2020-11-12 13:27:30|||||||||1
1605187660000|2020-11-12 13:27:40|||||||||252
1605187670000|2020-11-12 13:27:50|||||||||8
1605187680000|2020-11-12 13:28:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|756
1605187690000|2020-11-12 13:28:10|||||||||9237
1605187700000|2020-11-12 13:28:20|||||||||17
1605187710000|2020-11-12 13:28:30|||||||||5
1605187720000|2020-11-12 13:28:40|||||||||7
1605187730000|2020-11-12 13:28:50|||||||||29
1605187740000|2020-11-12 13:29:00|||||||||257
1605187750000|2020-11-12 13:29:10|||||||||23
1605187760000|2020-11-12 13:29:20|||||||||35
1605187770000|2020-11-12 13:29:30|||||||||156
1605187780000|2020-11-12 13:29:40|||||||||4
1605187790000|2020-11-12 13:29:50|||||||||78
1605187800000|2020-11-12 13:30:00|||||||||345
1605187810000|2020-11-12 13:30:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|87
1605187820000|2020-11-12 13:30:20|12540.8|12538.8|12540.5|12538.5|12540.8|12538.8|12540.5|12538.5|428
1605187830000|2020-11-12 13:30:30|||||||||34
1605187840000|2020-11-12 13:30:40|||||||||174
1605187850000|2020-11-12 13:30:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|68
1605187860000|2020-11-12 13:31:00|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|47
1605187870000|2020-11-12 13:31:10|12539.7|12537.7|12538.9|12536.9|12539.7|12537.7|12538.9|12536.9|228
1605187880000|2020-11-12 13:31:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|24
1605187890000|2020-11-12 13:31:30|||||||||1
1605187900000|2020-11-12 13:31:40|||||||||132
1605187910000|2020-11-12 13:31:50|||||||||13
1605187920000|2020-11-12 13:32:00|||||||||7
1605187930000|2020-11-12 13:32:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|96
1605187940000|2020-11-12 13:32:20|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|91
1605187950000|2020-11-12 13:32:30|||||||||181
1605187960000|2020-11-12 13:32:40|||||||||1
1605187970000|2020-11-12 13:32:50|||||||||4
1605187990000|2020-11-12 13:33:10|||||||||1
1605188000000|2020-11-12 13:33:20|||||||||26
1605188010000|2020-11-12 13:33:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|364
1605188020000|2020-11-12 13:33:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|138
1605188040000|2020-11-12 13:34:00|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|415
1605188050000|2020-11-12 13:34:10|||||||||17
1605188070000|2020-11-12 13:34:30|||||||||8
1605188080000|2020-11-12 13:34:40|||||||||220
1605188100000|2020-11-12 13:35:00|||||||||332
1605188110000|2020-11-12 13:35:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|100
1605188120000|2020-11-12 13:35:20|12542|12540|12542|12540|12542|12540|12542|12540|252
1605188130000|2020-11-12 13:35:30|||||||||165
1605188140000|2020-11-12 13:35:40|||||||||17
1605188160000|2020-11-12 13:36:00|||||||||40
1605188170000|2020-11-12 13:36:10|||||||||73
1605188190000|2020-11-12 13:36:30|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|587
1605188200000|2020-11-12 13:36:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|161
1605188210000|2020-11-12 13:36:50|||||||||12
1605188220000|2020-11-12 13:37:00|||||||||3
1605188230000|2020-11-12 13:37:10|||||||||12
1605188240000|2020-11-12 13:37:20|||||||||1
1605188250000|2020-11-12 13:37:30|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|251
1605188260000|2020-11-12 13:37:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|121
1605188280000|2020-11-12 13:38:00|||||||||4
1605188290000|2020-11-12 13:38:10|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|167
1605188300000|2020-11-12 13:38:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.1|12538.1|134
1605188310000|2020-11-12 13:38:30|||||||||10
1605188320000|2020-11-12 13:38:40|||||||||3
1605188340000|2020-11-12 13:39:00|||||||||4
1605188350000|2020-11-12 13:39:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|1285
1605188390000|2020-11-12 13:39:50|||||||||1
1605188400000|2020-11-12 13:40:00|||||||||1
1605188420000|2020-11-12 13:40:20|||||||||1
1605188430000|2020-11-12 13:40:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|1292
1605188440000|2020-11-12 13:40:40|||||||||8
1605188450000|2020-11-12 13:40:50|||||||||103
1605188460000|2020-11-12 13:41:00|||||||||73
1605188470000|2020-11-12 13:41:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|346
1605188480000|2020-11-12 13:41:20|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|300
1605188490000|2020-11-12 13:41:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|159
1605188500000|2020-11-12 13:41:40|||||||||229
1605188510000|2020-11-12 13:41:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|483
1605188520000|2020-11-12 13:42:00|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|4
1605188540000|2020-11-12 13:42:20|||||||||1
1605188560000|2020-11-12 13:42:40|||||||||117
1605188570000|2020-11-12 13:42:50|||||||||141
1605188580000|2020-11-12 13:43:00|12540.1|12538.1|12539.7|12537.7|12540.1|12538.1|12539.7|12537.7|175
1605188590000|2020-11-12 13:43:10|||||||||3
1605188600000|2020-11-12 13:43:20|||||||||2
1605188610000|2020-11-12 13:43:30|||||||||6
1605188620000|2020-11-12 13:43:40|||||||||19
1605188640000|2020-11-12 13:44:00|||||||||6
1605188650000|2020-11-12 13:44:10|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|1023
1605188660000|2020-11-12 13:44:20|||||||||3
1605188670000|2020-11-12 13:44:30|||||||||3
1605188680000|2020-11-12 13:44:40|||||||||3
1605188690000|2020-11-12 13:44:50|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|267
1605188700000|2020-11-12 13:45:00|||||||||22
1605188710000|2020-11-12 13:45:10|||||||||5
1605188720000|2020-11-12 13:45:20|||||||||73
1605188730000|2020-11-12 13:45:30|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|309
1605188740000|2020-11-12 13:45:40|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|51
1605188750000|2020-11-12 13:45:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|390
1605188760000|2020-11-12 13:46:00|||||||||8
1605188790000|2020-11-12 13:46:30|||||||||7
1605188800000|2020-11-12 13:46:40|||||||||1
1605188810000|2020-11-12 13:46:50|||||||||3
1605188820000|2020-11-12 13:47:00|||||||||1
1605188830000|2020-11-12 13:47:10|||||||||13
1605188840000|2020-11-12 13:47:20|||||||||26
1605188850000|2020-11-12 13:47:30|||||||||6
1605188860000|2020-11-12 13:47:40|||||||||37
1605188870000|2020-11-12 13:47:50|||||||||443
1605188880000|2020-11-12 13:48:00|||||||||33
1605188890000|2020-11-12 13:48:10|||||||||58
1605188900000|2020-11-12 13:48:20|||||||||1
1605188910000|2020-11-12 13:48:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|5
1605188920000|2020-11-12 13:48:40|||||||||27
1605188930000|2020-11-12 13:48:50|||||||||3
1605188940000|2020-11-12 13:49:00|||||||||4
1605188950000|2020-11-12 13:49:10|||||||||42
1605188960000|2020-11-12 13:49:20|||||||||2
1605188970000|2020-11-12 13:49:30|||||||||33
1605188980000|2020-11-12 13:49:40|||||||||6
1605188990000|2020-11-12 13:49:50|||||||||2
1605189000000|2020-11-12 13:50:00|||||||||29
1605189010000|2020-11-12 13:50:10|||||||||21
1605189020000|2020-11-12 13:50:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|998
1605189030000|2020-11-12 13:50:30|||||||||39
1605189060000|2020-11-12 13:51:00|||||||||2
1605189070000|2020-11-12 13:51:10|||||||||8
1605189080000|2020-11-12 13:51:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|126
1605189090000|2020-11-12 13:51:30|||||||||22
1605189100000|2020-11-12 13:51:40|||||||||18
1605189120000|2020-11-12 13:52:00|||||||||2
1605189130000|2020-11-12 13:52:10|||||||||4
1605189140000|2020-11-12 13:52:20|||||||||3
1605189150000|2020-11-12 13:52:30|||||||||4
1605189160000|2020-11-12 13:52:40|||||||||3
1605189170000|2020-11-12 13:52:50|||||||||19
1605189180000|2020-11-12 13:53:00|||||||||2
1605189200000|2020-11-12 13:53:20|||||||||17
1605189210000|2020-11-12 13:53:30|||||||||5
1605189230000|2020-11-12 13:53:50|||||||||684
1605189240000|2020-11-12 13:54:00|||||||||3
1605189250000|2020-11-12 13:54:10|||||||||51
1605189260000|2020-11-12 13:54:20|||||||||35
1605189270000|2020-11-12 13:54:30|||||||||35
1605189280000|2020-11-12 13:54:40|||||||||31
1605189290000|2020-11-12 13:54:50|||||||||14
1605189300000|2020-11-12 13:55:00|||||||||2
1605189310000|2020-11-12 13:55:10|||||||||10
1605189320000|2020-11-12 13:55:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|133
1605189330000|2020-11-12 13:55:30|||||||||4
1605189340000|2020-11-12 13:55:40|||||||||47
1605189350000|2020-11-12 13:55:50|||||||||18
1605189360000|2020-11-12 13:56:00|||||||||3
1605189370000|2020-11-12 13:56:10|||||||||222
1605189380000|2020-11-12 13:56:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|433
1605189390000|2020-11-12 13:56:30|||||||||3
1605189400000|2020-11-12 13:56:40|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|562
1605189410000|2020-11-12 13:56:50|||||||||7
1605189430000|2020-11-12 13:57:10|||||||||11
1605189440000|2020-11-12 13:57:20|||||||||2
1605189450000|2020-11-12 13:57:30|||||||||90
1605189460000|2020-11-12 13:57:40|||||||||10
1605189470000|2020-11-12 13:57:50|||||||||2
1605189480000|2020-11-12 13:58:00|||||||||1
1605189490000|2020-11-12 13:58:10|||||||||5
1605189500000|2020-11-12 13:58:20|||||||||2
1605189520000|2020-11-12 13:58:40|||||||||7
1605189530000|2020-11-12 13:58:50|||||||||4
1605189540000|2020-11-12 13:59:00|||||||||4
1605189550000|2020-11-12 13:59:10|||||||||187
1605189560000|2020-11-12 13:59:20|||||||||3
1605189570000|2020-11-12 13:59:30|||||||||54
1605189580000|2020-11-12 13:59:40|||||||||6
1605189590000|2020-11-12 13:59:50|||||||||488
1605189600000|2020-11-12 14:00:00|||||||||51
1605189610000|2020-11-12 14:00:10|||||||||2
1605189620000|2020-11-12 14:00:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|48
1605189630000|2020-11-12 14:00:30|||||||||57
1605189640000|2020-11-12 14:00:40|||||||||8
1605189650000|2020-11-12 14:00:50|||||||||12
1605189660000|2020-11-12 14:01:00|||||||||2
1605189690000|2020-11-12 14:01:30|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|76
1605189700000|2020-11-12 14:01:40|||||||||3
1605189710000|2020-11-12 14:01:50|||||||||5
1605189720000|2020-11-12 14:02:00|||||||||23
1605189730000|2020-11-12 14:02:10|||||||||6
1605189740000|2020-11-12 14:02:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|541
1605189780000|2020-11-12 14:03:00|||||||||3
1605189830000|2020-11-12 14:03:50|||||||||3
1605189870000|2020-11-12 14:04:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|672
1605189880000|2020-11-12 14:04:40|||||||||6
1605189900000|2020-11-12 14:05:00|||||||||1
1605189920000|2020-11-12 14:05:20|||||||||75
1605189940000|2020-11-12 14:05:40|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|1632
1605189950000|2020-11-12 14:05:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|1442
1605189970000|2020-11-12 14:06:10|||||||||2
1605189980000|2020-11-12 14:06:20|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|427
1605189990000|2020-11-12 14:06:30|||||||||2
1605190000000|2020-11-12 14:06:40|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|12538.9|12536.9|179
1605190020000|2020-11-12 14:07:00|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|192
1605190030000|2020-11-12 14:07:10|||||||||140
1605190070000|2020-11-12 14:07:50|||||||||27
1605190080000|2020-11-12 14:08:00|||||||||4
1605190090000|2020-11-12 14:08:10|||||||||7
1605190130000|2020-11-12 14:08:50|||||||||3
1605190140000|2020-11-12 14:09:00|||||||||194
1605190150000|2020-11-12 14:09:10|||||||||11
1605190160000|2020-11-12 14:09:20|||||||||14
1605190170000|2020-11-12 14:09:30|||||||||4
1605190180000|2020-11-12 14:09:40|||||||||4
1605190190000|2020-11-12 14:09:50|||||||||5
1605190210000|2020-11-12 14:10:10|||||||||27
1605190220000|2020-11-12 14:10:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|320
1605190230000|2020-11-12 14:10:30|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|21
1605190240000|2020-11-12 14:10:40|||||||||4
1605190250000|2020-11-12 14:10:50|||||||||2
1605190260000|2020-11-12 14:11:00|||||||||18
1605190280000|2020-11-12 14:11:20|||||||||1
1605190310000|2020-11-12 14:11:50|||||||||432
1605190320000|2020-11-12 14:12:00|||||||||22
1605190330000|2020-11-12 14:12:10|||||||||2
1605190340000|2020-11-12 14:12:20|||||||||9
1605190350000|2020-11-12 14:12:30|||||||||1
1605190370000|2020-11-12 14:12:50|||||||||20
1605190380000|2020-11-12 14:13:00|||||||||9
1605190400000|2020-11-12 14:13:20|||||||||4
1605190420000|2020-11-12 14:13:40|||||||||8
1605190430000|2020-11-12 14:13:50|||||||||38
1605190440000|2020-11-12 14:14:00|||||||||3
1605190450000|2020-11-12 14:14:10|||||||||10
1605190460000|2020-11-12 14:14:20|||||||||2
1605190470000|2020-11-12 14:14:30|||||||||1
1605190480000|2020-11-12 14:14:40|||||||||1
1605190490000|2020-11-12 14:14:50|||||||||9
1605190500000|2020-11-12 14:15:00|||||||||5
1605190510000|2020-11-12 14:15:10|||||||||1
1605190520000|2020-11-12 14:15:20|||||||||8
1605190530000|2020-11-12 14:15:30|||||||||1
1605190540000|2020-11-12 14:15:40|||||||||1
1605190550000|2020-11-12 14:15:50|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|201
1605190560000|2020-11-12 14:16:00|||||||||64
1605190570000|2020-11-12 14:16:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|512
1605190580000|2020-11-12 14:16:20|12542|12540|12542|12540|12542|12540|12542|12540|71
1605190590000|2020-11-12 14:16:30|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|101
1605190600000|2020-11-12 14:16:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|44
1605190610000|2020-11-12 14:16:50|||||||||114
1605190650000|2020-11-12 14:17:30|||||||||1
1605190680000|2020-11-12 14:18:00|||||||||3
1605190720000|2020-11-12 14:18:40|||||||||15
1605190730000|2020-11-12 14:18:50|12542|12540|12542|12540|12542|12540|12542|12540|264
1605190740000|2020-11-12 14:19:00|||||||||273
1605190750000|2020-11-12 14:19:10|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|142
1605190760000|2020-11-12 14:19:20|||||||||60
1605190770000|2020-11-12 14:19:30|||||||||1
1605190780000|2020-11-12 14:19:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|221
1605190790000|2020-11-12 14:19:50|||||||||50
1605190800000|2020-11-12 14:20:00|||||||||8
1605190820000|2020-11-12 14:20:20|12542|12540|12542|12540|12542|12540|12542|12540|534
1605190830000|2020-11-12 14:20:30|12541.2|12539.2|12541.2|12539.2|12542|12540|12541.2|12539.2|783
1605190840000|2020-11-12 14:20:40|||||||||4
1605190850000|2020-11-12 14:20:50|||||||||7
1605190870000|2020-11-12 14:21:10|12542|12540|12542|12540|12542|12540|12542|12540|8
1605190880000|2020-11-12 14:21:20|||||||||6
1605190890000|2020-11-12 14:21:30|||||||||154
1605190900000|2020-11-12 14:21:40|||||||||484
1605190910000|2020-11-12 14:21:50|||||||||162
1605190930000|2020-11-12 14:22:10|||||||||150
1605190940000|2020-11-12 14:22:20|||||||||32
1605190960000|2020-11-12 14:22:40|||||||||16
1605190980000|2020-11-12 14:23:00|||||||||3
1605191050000|2020-11-12 14:24:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|18
1605191060000|2020-11-12 14:24:20|||||||||4
1605191070000|2020-11-12 14:24:30|||||||||154
1605191080000|2020-11-12 14:24:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|146
1605191090000|2020-11-12 14:24:50|||||||||884
1605191100000|2020-11-12 14:25:00|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|115
1605191110000|2020-11-12 14:25:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|206
1605191120000|2020-11-12 14:25:20|||||||||2
1605191140000|2020-11-12 14:25:40|||||||||5
1605191150000|2020-11-12 14:25:50|||||||||3
1605191160000|2020-11-12 14:26:00|||||||||8
1605191170000|2020-11-12 14:26:10|||||||||8
1605191180000|2020-11-12 14:26:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|5292
1605191190000|2020-11-12 14:26:30|||||||||63
1605191200000|2020-11-12 14:26:40|||||||||2
1605191210000|2020-11-12 14:26:50|||||||||37
1605191220000|2020-11-12 14:27:00|||||||||46
1605191240000|2020-11-12 14:27:20|||||||||1795
1605191250000|2020-11-12 14:27:30|||||||||26
1605191260000|2020-11-12 14:27:40|||||||||628
1605191270000|2020-11-12 14:27:50|||||||||1
1605191280000|2020-11-12 14:28:00|||||||||51
1605191290000|2020-11-12 14:28:10|||||||||5
1605191300000|2020-11-12 14:28:20|||||||||4
1605191310000|2020-11-12 14:28:30|||||||||4
1605191320000|2020-11-12 14:28:40|||||||||5
1605191330000|2020-11-12 14:28:50|||||||||78
1605191340000|2020-11-12 14:29:00|||||||||5
1605191350000|2020-11-12 14:29:10|||||||||3
1605191360000|2020-11-12 14:29:20|||||||||7
1605191370000|2020-11-12 14:29:30|||||||||475
1605191380000|2020-11-12 14:29:40|||||||||266
1605191390000|2020-11-12 14:29:50|||||||||38
1605191400000|2020-11-12 14:30:00|||||||||3
1605191410000|2020-11-12 14:30:10|||||||||2198
1605191430000|2020-11-12 14:30:30|||||||||1519
1605191440000|2020-11-12 14:30:40|||||||||8
1605191460000|2020-11-12 14:31:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|220
1605191470000|2020-11-12 14:31:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|46
1605191480000|2020-11-12 14:31:20|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|72
1605191490000|2020-11-12 14:31:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|270
1605191500000|2020-11-12 14:31:40|||||||||12
1605191510000|2020-11-12 14:31:50|||||||||68
1605191520000|2020-11-12 14:32:00|||||||||384
1605191530000|2020-11-12 14:32:10|||||||||5
1605191540000|2020-11-12 14:32:20|||||||||5
1605191550000|2020-11-12 14:32:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|617
1605191560000|2020-11-12 14:32:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|6
1605191570000|2020-11-12 14:32:50|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|248
1605191580000|2020-11-12 14:33:00|||||||||245
1605191590000|2020-11-12 14:33:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|63
1605191600000|2020-11-12 14:33:20|||||||||81
1605191610000|2020-11-12 14:33:30|||||||||7
1605191630000|2020-11-12 14:33:50|||||||||18
1605191660000|2020-11-12 14:34:20|||||||||99
1605191670000|2020-11-12 14:34:30|||||||||28
1605191680000|2020-11-12 14:34:40|||||||||27
1605191700000|2020-11-12 14:35:00|||||||||5
1605191710000|2020-11-12 14:35:10|||||||||42
1605191720000|2020-11-12 14:35:20|||||||||227
1605191730000|2020-11-12 14:35:30|||||||||160
1605191740000|2020-11-12 14:35:40|||||||||7
1605191750000|2020-11-12 14:35:50|||||||||9
1605191760000|2020-11-12 14:36:00|||||||||3
1605191770000|2020-11-12 14:36:10|||||||||4
1605191780000|2020-11-12 14:36:20|||||||||6
1605191790000|2020-11-12 14:36:30|||||||||31
1605191800000|2020-11-12 14:36:40|||||||||1
1605191810000|2020-11-12 14:36:50|||||||||3
1605191820000|2020-11-12 14:37:00|||||||||4
1605191830000|2020-11-12 14:37:10|||||||||27
1605191850000|2020-11-12 14:37:30|||||||||16
1605191860000|2020-11-12 14:37:40|||||||||387
1605191880000|2020-11-12 14:38:00|||||||||4
1605191890000|2020-11-12 14:38:10|||||||||4
1605191910000|2020-11-12 14:38:30|||||||||6
1605191920000|2020-11-12 14:38:40|||||||||4
1605191930000|2020-11-12 14:38:50|||||||||4
1605191940000|2020-11-12 14:39:00|||||||||14
1605191950000|2020-11-12 14:39:10|||||||||38
1605191960000|2020-11-12 14:39:20|||||||||33
1605191970000|2020-11-12 14:39:30|||||||||87
1605191980000|2020-11-12 14:39:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|81
1605191990000|2020-11-12 14:39:50|||||||||5
1605192000000|2020-11-12 14:40:00|||||||||1
1605192020000|2020-11-12 14:40:20|||||||||1
1605192040000|2020-11-12 14:40:40|||||||||3
1605192050000|2020-11-12 14:40:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|308
1605192060000|2020-11-12 14:41:00|||||||||10
1605192070000|2020-11-12 14:41:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|127
1605192100000|2020-11-12 14:41:40|||||||||1
1605192130000|2020-11-12 14:42:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|1095
1605192140000|2020-11-12 14:42:20|||||||||307
1605192150000|2020-11-12 14:42:30|||||||||2
1605192160000|2020-11-12 14:42:40|||||||||14
1605192170000|2020-11-12 14:42:50|||||||||13
1605192190000|2020-11-12 14:43:10|||||||||331
1605192200000|2020-11-12 14:43:20|12544.8|12542.8|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|343
1605192210000|2020-11-12 14:43:30|||||||||37
1605192220000|2020-11-12 14:43:40|||||||||5
1605192230000|2020-11-12 14:43:50|||||||||658
1605192240000|2020-11-12 14:44:00|||||||||19
1605192250000|2020-11-12 14:44:10|||||||||70
1605192260000|2020-11-12 14:44:20|||||||||63
1605192270000|2020-11-12 14:44:30|||||||||12
1605192290000|2020-11-12 14:44:50|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|222
1605192300000|2020-11-12 14:45:00|||||||||7
1605192310000|2020-11-12 14:45:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|90
1605192320000|2020-11-12 14:45:20|||||||||1
1605192330000|2020-11-12 14:45:30|||||||||40
1605192350000|2020-11-12 14:45:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|361
1605192360000|2020-11-12 14:46:00|||||||||154
1605192370000|2020-11-12 14:46:10|||||||||5
1605192380000|2020-11-12 14:46:20|||||||||22
1605192400000|2020-11-12 14:46:40|||||||||22
1605192410000|2020-11-12 14:46:50|||||||||16
1605192420000|2020-11-12 14:47:00|||||||||41
1605192430000|2020-11-12 14:47:10|||||||||1
1605192440000|2020-11-12 14:47:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|535
1605192450000|2020-11-12 14:47:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|646
1605192470000|2020-11-12 14:47:50|||||||||1
1605192480000|2020-11-12 14:48:00|||||||||16
1605192500000|2020-11-12 14:48:20|||||||||103
1605192520000|2020-11-12 14:48:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|334
1605192530000|2020-11-12 14:48:50|||||||||8
1605192540000|2020-11-12 14:49:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|485
1605192550000|2020-11-12 14:49:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|681
1605192570000|2020-11-12 14:49:30|||||||||4
1605192580000|2020-11-12 14:49:40|||||||||8
1605192610000|2020-11-12 14:50:10|||||||||34
1605192630000|2020-11-12 14:50:30|||||||||92
1605192640000|2020-11-12 14:50:40|||||||||70
1605192650000|2020-11-12 14:50:50|||||||||10
1605192670000|2020-11-12 14:51:10|||||||||3
1605192710000|2020-11-12 14:51:50|||||||||4
1605192720000|2020-11-12 14:52:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|161
1605192730000|2020-11-12 14:52:10|||||||||70
1605192740000|2020-11-12 14:52:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|36
1605192750000|2020-11-12 14:52:30|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|542
1605192760000|2020-11-12 14:52:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|216
1605192770000|2020-11-12 14:52:50|||||||||13
1605192780000|2020-11-12 14:53:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|452
1605192790000|2020-11-12 14:53:10|||||||||6
1605192800000|2020-11-12 14:53:20|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|405
1605192810000|2020-11-12 14:53:30|||||||||2
1605192820000|2020-11-12 14:53:40|||||||||46
1605192830000|2020-11-12 14:53:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|41
1605192840000|2020-11-12 14:54:00|||||||||42
1605192850000|2020-11-12 14:54:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|9
1605192860000|2020-11-12 14:54:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|182
1605192910000|2020-11-12 14:55:10|||||||||1
1605192920000|2020-11-12 14:55:20|||||||||1
1605192940000|2020-11-12 14:55:40|||||||||120
1605192960000|2020-11-12 14:56:00|||||||||59
1605192970000|2020-11-12 14:56:10|||||||||3
1605192980000|2020-11-12 14:56:20|||||||||12
1605193000000|2020-11-12 14:56:40|||||||||60
1605193010000|2020-11-12 14:56:50|||||||||3
1605193020000|2020-11-12 14:57:00|||||||||118
1605193030000|2020-11-12 14:57:10|||||||||182
1605193040000|2020-11-12 14:57:20|||||||||5
1605193050000|2020-11-12 14:57:30|||||||||43
1605193080000|2020-11-12 14:58:00|||||||||285
1605193090000|2020-11-12 14:58:10|||||||||4
1605193120000|2020-11-12 14:58:40|||||||||296
1605193130000|2020-11-12 14:58:50|||||||||14
1605193140000|2020-11-12 14:59:00|||||||||1
1605193150000|2020-11-12 14:59:10|||||||||13
1605193160000|2020-11-12 14:59:20|||||||||13
1605193180000|2020-11-12 14:59:40|||||||||303
1605193190000|2020-11-12 14:59:50|||||||||16
1605193200000|2020-11-12 15:00:00|||||||||440
1605193210000|2020-11-12 15:00:10|||||||||243
1605193220000|2020-11-12 15:00:20|||||||||1
1605193230000|2020-11-12 15:00:30|||||||||52
1605193240000|2020-11-12 15:00:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|46
1605193250000|2020-11-12 15:00:50|||||||||344
1605193260000|2020-11-12 15:01:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|341
1605193270000|2020-11-12 15:01:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|167
1605193280000|2020-11-12 15:01:20|||||||||159
1605193290000|2020-11-12 15:01:30|||||||||9
1605193310000|2020-11-12 15:01:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|147
1605193320000|2020-11-12 15:02:00|||||||||179
1605193330000|2020-11-12 15:02:10|||||||||20
1605193340000|2020-11-12 15:02:20|||||||||287
1605193360000|2020-11-12 15:02:40|||||||||72
1605193370000|2020-11-12 15:02:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|185
1605193380000|2020-11-12 15:03:00|||||||||114
1605193390000|2020-11-12 15:03:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|1105
1605193400000|2020-11-12 15:03:20|||||||||137
1605193440000|2020-11-12 15:04:00|||||||||1
1605193450000|2020-11-12 15:04:10|||||||||59
1605193540000|2020-11-12 15:05:40|||||||||15
1605193550000|2020-11-12 15:05:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|161
1605193560000|2020-11-12 15:06:00|12546.7|12544.7|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|110
1605193600000|2020-11-12 15:06:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|273
1605193610000|2020-11-12 15:06:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|71
1605193620000|2020-11-12 15:07:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|63
1605193640000|2020-11-12 15:07:20|||||||||50
1605193650000|2020-11-12 15:07:30|||||||||20
1605193700000|2020-11-12 15:08:20|||||||||6
1605193710000|2020-11-12 15:08:30|||||||||1
1605193720000|2020-11-12 15:08:40|||||||||2
1605193740000|2020-11-12 15:09:00|||||||||4
1605193750000|2020-11-12 15:09:10|||||||||1
1605193760000|2020-11-12 15:09:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|193
1605193770000|2020-11-12 15:09:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|25
1605193780000|2020-11-12 15:09:40|||||||||1
1605193790000|2020-11-12 15:09:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1183
1605193800000|2020-11-12 15:10:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|391
1605193810000|2020-11-12 15:10:10|||||||||8
1605193830000|2020-11-12 15:10:30|||||||||1
1605193840000|2020-11-12 15:10:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|2952
1605193850000|2020-11-12 15:10:50|||||||||1
1605193860000|2020-11-12 15:11:00|||||||||109
1605193880000|2020-11-12 15:11:20|||||||||79
1605193890000|2020-11-12 15:11:30|||||||||29
1605193900000|2020-11-12 15:11:40|||||||||1
1605193920000|2020-11-12 15:12:00|||||||||34
1605193950000|2020-11-12 15:12:30|||||||||7
1605193980000|2020-11-12 15:13:00|||||||||1480
1605194000000|2020-11-12 15:13:20|||||||||4
1605194010000|2020-11-12 15:13:30|||||||||76
1605194040000|2020-11-12 15:14:00|||||||||124
1605194050000|2020-11-12 15:14:10|||||||||1
1605194070000|2020-11-12 15:14:30|||||||||4
1605194080000|2020-11-12 15:14:40|||||||||2
1605194090000|2020-11-12 15:14:50|||||||||1
1605194100000|2020-11-12 15:15:00|||||||||26
1605194130000|2020-11-12 15:15:30|||||||||1
1605194150000|2020-11-12 15:15:50|||||||||5
1605194170000|2020-11-12 15:16:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|743
1605194180000|2020-11-12 15:16:20|||||||||812
1605194190000|2020-11-12 15:16:30|||||||||84
1605194200000|2020-11-12 15:16:40|||||||||16
1605194210000|2020-11-12 15:16:50|||||||||10
1605194220000|2020-11-12 15:17:00|||||||||423
1605194230000|2020-11-12 15:17:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|269
1605194240000|2020-11-12 15:17:20|||||||||219
1605194250000|2020-11-12 15:17:30|||||||||272
1605194260000|2020-11-12 15:17:40|||||||||168
1605194270000|2020-11-12 15:17:50|||||||||58
1605194280000|2020-11-12 15:18:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|33
1605194290000|2020-11-12 15:18:10|||||||||49
1605194300000|2020-11-12 15:18:20|||||||||7
1605194310000|2020-11-12 15:18:30|||||||||1188
1605194320000|2020-11-12 15:18:40|||||||||33
1605194340000|2020-11-12 15:19:00|||||||||162
1605194350000|2020-11-12 15:19:10|||||||||8
1605194360000|2020-11-12 15:19:20|||||||||1
1605194370000|2020-11-12 15:19:30|||||||||5
1605194380000|2020-11-12 15:19:40|||||||||52
1605194400000|2020-11-12 15:20:00|||||||||128
1605194410000|2020-11-12 15:20:10|||||||||15
1605194420000|2020-11-12 15:20:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|413
1605194440000|2020-11-12 15:20:40|||||||||100
1605194530000|2020-11-12 15:22:10|||||||||4
1605194540000|2020-11-12 15:22:20|||||||||200
1605194590000|2020-11-12 15:23:10|||||||||56
1605194600000|2020-11-12 15:23:20|||||||||146
1605194610000|2020-11-12 15:23:30|||||||||5
1605194620000|2020-11-12 15:23:40|||||||||7
1605194650000|2020-11-12 15:24:10|||||||||1
1605194660000|2020-11-12 15:24:20|||||||||4
1605194670000|2020-11-12 15:24:30|||||||||2
1605194690000|2020-11-12 15:24:50|||||||||129
1605194700000|2020-11-12 15:25:00|||||||||25
1605194710000|2020-11-12 15:25:10|||||||||2
1605194720000|2020-11-12 15:25:20|||||||||7
1605194730000|2020-11-12 15:25:30|||||||||4
1605194740000|2020-11-12 15:25:40|||||||||1
1605194750000|2020-11-12 15:25:50|||||||||1
1605194760000|2020-11-12 15:26:00|||||||||6
1605194770000|2020-11-12 15:26:10|||||||||4
1605194780000|2020-11-12 15:26:20|||||||||6
1605194790000|2020-11-12 15:26:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|25
1605194820000|2020-11-12 15:27:00|||||||||145
1605194840000|2020-11-12 15:27:20|||||||||8
1605194850000|2020-11-12 15:27:30|||||||||155
1605194860000|2020-11-12 15:27:40|||||||||38
1605194870000|2020-11-12 15:27:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|83
1605194880000|2020-11-12 15:28:00|||||||||144
1605194890000|2020-11-12 15:28:10|||||||||15
1605194900000|2020-11-12 15:28:20|||||||||3
1605194910000|2020-11-12 15:28:30|||||||||28
1605194920000|2020-11-12 15:28:40|||||||||2
1605194940000|2020-11-12 15:29:00|||||||||60
1605194950000|2020-11-12 15:29:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|260
1605194970000|2020-11-12 15:29:30|||||||||102
1605194980000|2020-11-12 15:29:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|106
1605194990000|2020-11-12 15:29:50|||||||||48
1605195000000|2020-11-12 15:30:00|||||||||156
1605195020000|2020-11-12 15:30:20|||||||||4
1605195060000|2020-11-12 15:31:00|||||||||7
1605195090000|2020-11-12 15:31:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|123
1605195100000|2020-11-12 15:31:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|524
1605195110000|2020-11-12 15:31:50|||||||||302
1605195120000|2020-11-12 15:32:00|||||||||5
1605195130000|2020-11-12 15:32:10|||||||||5
1605195140000|2020-11-12 15:32:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|607
1605195150000|2020-11-12 15:32:30|||||||||21
1605195160000|2020-11-12 15:32:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|392
1605195170000|2020-11-12 15:32:50|||||||||30
1605195190000|2020-11-12 15:33:10|||||||||30
1605195200000|2020-11-12 15:33:20|||||||||1
1605195210000|2020-11-12 15:33:30|||||||||41
1605195220000|2020-11-12 15:33:40|||||||||602
1605195230000|2020-11-12 15:33:50|||||||||158
1605195240000|2020-11-12 15:34:00|||||||||5
1605195250000|2020-11-12 15:34:10|||||||||43
1605195260000|2020-11-12 15:34:20|||||||||366
1605195270000|2020-11-12 15:34:30|||||||||14
1605195280000|2020-11-12 15:34:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|68
1605195290000|2020-11-12 15:34:50|||||||||77
1605195300000|2020-11-12 15:35:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|304
1605195350000|2020-11-12 15:35:50|||||||||5
1605195360000|2020-11-12 15:36:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|58
1605195370000|2020-11-12 15:36:10|||||||||125
1605195380000|2020-11-12 15:36:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|868
1605195420000|2020-11-12 15:37:00|||||||||29
1605195430000|2020-11-12 15:37:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|16
1605195500000|2020-11-12 15:38:20|||||||||194
1605195520000|2020-11-12 15:38:40|||||||||193
1605195530000|2020-11-12 15:38:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|135
1605195540000|2020-11-12 15:39:00|||||||||100
1605195550000|2020-11-12 15:39:10|||||||||1
1605195560000|2020-11-12 15:39:20|||||||||4
1605195590000|2020-11-12 15:39:50|||||||||11
1605195600000|2020-11-12 15:40:00|||||||||173
1605195610000|2020-11-12 15:40:10|||||||||9
1605195660000|2020-11-12 15:41:00|||||||||6
1605195670000|2020-11-12 15:41:10|||||||||3
1605195710000|2020-11-12 15:41:50|||||||||4
1605195740000|2020-11-12 15:42:20|||||||||2
1605195760000|2020-11-12 15:42:40|||||||||1
1605195770000|2020-11-12 15:42:50|||||||||6
1605195780000|2020-11-12 15:43:00|||||||||4
1605195800000|2020-11-12 15:43:20|||||||||1
1605195820000|2020-11-12 15:43:40|||||||||3
1605195850000|2020-11-12 15:44:10|||||||||4
1605195860000|2020-11-12 15:44:20|||||||||1
1605195870000|2020-11-12 15:44:30|||||||||2
1605195900000|2020-11-12 15:45:00|||||||||3
1605195920000|2020-11-12 15:45:20|||||||||4
1605195940000|2020-11-12 15:45:40|||||||||15
1605195980000|2020-11-12 15:46:20|||||||||15
1605195990000|2020-11-12 15:46:30|||||||||13
1605196000000|2020-11-12 15:46:40|||||||||3
1605196010000|2020-11-12 15:46:50|||||||||5
1605196020000|2020-11-12 15:47:00|||||||||2
1605196030000|2020-11-12 15:47:10|||||||||140
1605196050000|2020-11-12 15:47:30|||||||||1
1605196060000|2020-11-12 15:47:40|||||||||50
1605196070000|2020-11-12 15:47:50|||||||||6
1605196080000|2020-11-12 15:48:00|||||||||2
1605196100000|2020-11-12 15:48:20|||||||||2
1605196120000|2020-11-12 15:48:40|||||||||5
1605196130000|2020-11-12 15:48:50|||||||||1
1605196140000|2020-11-12 15:49:00|||||||||8
1605196150000|2020-11-12 15:49:10|||||||||50
1605196170000|2020-11-12 15:49:30|||||||||4
1605196210000|2020-11-12 15:50:10|||||||||4
1605196220000|2020-11-12 15:50:20|||||||||9
1605196260000|2020-11-12 15:51:00|||||||||4
1605196280000|2020-11-12 15:51:20|||||||||107
1605196300000|2020-11-12 15:51:40|||||||||3
1605196320000|2020-11-12 15:52:00|||||||||22
1605196330000|2020-11-12 15:52:10|||||||||1
1605196370000|2020-11-12 15:52:50|||||||||14
1605196390000|2020-11-12 15:53:10|||||||||15
1605196400000|2020-11-12 15:53:20|||||||||14
1605196410000|2020-11-12 15:53:30|||||||||19
1605196440000|2020-11-12 15:54:00|||||||||5
1605196470000|2020-11-12 15:54:30|||||||||10
1605196480000|2020-11-12 15:54:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|340
1605196490000|2020-11-12 15:54:50|||||||||28
1605196500000|2020-11-12 15:55:00|||||||||10
1605196510000|2020-11-12 15:55:10|||||||||4
1605196520000|2020-11-12 15:55:20|||||||||8
1605196530000|2020-11-12 15:55:30|||||||||8
1605196540000|2020-11-12 15:55:40|||||||||12
1605196550000|2020-11-12 15:55:50|||||||||2
1605196560000|2020-11-12 15:56:00|||||||||2
1605196570000|2020-11-12 15:56:10|||||||||15
1605196580000|2020-11-12 15:56:20|||||||||3
1605196590000|2020-11-12 15:56:30|||||||||14
1605196600000|2020-11-12 15:56:40|||||||||2
1605196610000|2020-11-12 15:56:50|||||||||3
1605196620000|2020-11-12 15:57:00|||||||||1
1605196630000|2020-11-12 15:57:10|||||||||1
1605196640000|2020-11-12 15:57:20|||||||||32
1605196650000|2020-11-12 15:57:30|||||||||1
1605196680000|2020-11-12 15:58:00|||||||||7
1605196690000|2020-11-12 15:58:10|||||||||1
1605196720000|2020-11-12 15:58:40|||||||||1
1605196730000|2020-11-12 15:58:50|||||||||2
1605196740000|2020-11-12 15:59:00|||||||||34
1605196750000|2020-11-12 15:59:10|||||||||37
1605196760000|2020-11-12 15:59:20|||||||||4
1605196770000|2020-11-12 15:59:30|||||||||8
1605196780000|2020-11-12 15:59:40|||||||||20
1605196790000|2020-11-12 15:59:50|||||||||38
1605196800000|2020-11-12 16:00:00|||||||||162
1605196810000|2020-11-12 16:00:10|||||||||39
1605196820000|2020-11-12 16:00:20|||||||||45
1605196830000|2020-11-12 16:00:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|112
1605196840000|2020-11-12 16:00:40|||||||||34
1605196850000|2020-11-12 16:00:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|1134
1605196860000|2020-11-12 16:01:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|339
1605196870000|2020-11-12 16:01:10|||||||||82
1605196890000|2020-11-12 16:01:30|||||||||44
1605196920000|2020-11-12 16:02:00|||||||||3
1605196960000|2020-11-12 16:02:40|||||||||1
1605196980000|2020-11-12 16:03:00|||||||||505
1605196990000|2020-11-12 16:03:10|||||||||332
1605197000000|2020-11-12 16:03:20|||||||||472
1605197010000|2020-11-12 16:03:30|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|2056
1605197030000|2020-11-12 16:03:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|34
1605197040000|2020-11-12 16:04:00|||||||||200
1605197050000|2020-11-12 16:04:10|||||||||1
1605197060000|2020-11-12 16:04:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|129
1605197070000|2020-11-12 16:04:30|||||||||2
1605197100000|2020-11-12 16:05:00|||||||||7
1605197120000|2020-11-12 16:05:20|||||||||465
1605197130000|2020-11-12 16:05:30|||||||||7
1605197140000|2020-11-12 16:05:40|||||||||2
1605197160000|2020-11-12 16:06:00|||||||||52
1605197190000|2020-11-12 16:06:30|||||||||1
1605197200000|2020-11-12 16:06:40|||||||||4
1605197210000|2020-11-12 16:06:50|||||||||57
1605197220000|2020-11-12 16:07:00|||||||||2
1605197230000|2020-11-12 16:07:10|||||||||84
1605197240000|2020-11-12 16:07:20|||||||||87
1605197250000|2020-11-12 16:07:30|||||||||1
1605197260000|2020-11-12 16:07:40|||||||||50
1605197270000|2020-11-12 16:07:50|||||||||21
1605197290000|2020-11-12 16:08:10|||||||||31
1605197300000|2020-11-12 16:08:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|29
1605197310000|2020-11-12 16:08:30|||||||||2
1605197320000|2020-11-12 16:08:40|||||||||1
1605197330000|2020-11-12 16:08:50|||||||||21
1605197340000|2020-11-12 16:09:00|||||||||128
1605197350000|2020-11-12 16:09:10|||||||||500
1605197360000|2020-11-12 16:09:20|||||||||609
1605197370000|2020-11-12 16:09:30|||||||||45
1605197380000|2020-11-12 16:09:40|||||||||735
1605197400000|2020-11-12 16:10:00|||||||||489
1605197420000|2020-11-12 16:10:20|||||||||498
1605197430000|2020-11-12 16:10:30|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|27
1605197440000|2020-11-12 16:10:40|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|439
1605197460000|2020-11-12 16:11:00|||||||||474
1605197470000|2020-11-12 16:11:10|||||||||8
1605197480000|2020-11-12 16:11:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|41
1605197490000|2020-11-12 16:11:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|176
1605197500000|2020-11-12 16:11:40|||||||||366
1605197520000|2020-11-12 16:12:00|||||||||355
1605197550000|2020-11-12 16:12:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|250
1605197580000|2020-11-12 16:13:00|||||||||6
1605197590000|2020-11-12 16:13:10|||||||||3
1605197600000|2020-11-12 16:13:20|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|194
1605197610000|2020-11-12 16:13:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|142
1605197620000|2020-11-12 16:13:40|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|92
1605197640000|2020-11-12 16:14:00|||||||||5
1605197650000|2020-11-12 16:14:10|||||||||14
1605197680000|2020-11-12 16:14:40|||||||||75
1605197700000|2020-11-12 16:15:00|||||||||153
1605197710000|2020-11-12 16:15:10|||||||||12
1605197720000|2020-11-12 16:15:20|||||||||15
1605197740000|2020-11-12 16:15:40|||||||||98
1605197750000|2020-11-12 16:15:50|||||||||50
1605197760000|2020-11-12 16:16:00|||||||||210
1605197770000|2020-11-12 16:16:10|||||||||3
1605197780000|2020-11-12 16:16:20|||||||||50
1605197790000|2020-11-12 16:16:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|27
1605197800000|2020-11-12 16:16:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|30
1605197810000|2020-11-12 16:16:50|||||||||3
1605197830000|2020-11-12 16:17:10|||||||||1
1605197840000|2020-11-12 16:17:20|||||||||3
1605197880000|2020-11-12 16:18:00|||||||||50
1605197910000|2020-11-12 16:18:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|4174
1605197940000|2020-11-12 16:19:00|||||||||11
1605197950000|2020-11-12 16:19:10|||||||||216
1605197980000|2020-11-12 16:19:40|||||||||115
1605198000000|2020-11-12 16:20:00|||||||||268
1605198030000|2020-11-12 16:20:30|||||||||54
1605198050000|2020-11-12 16:20:50|||||||||3
1605198060000|2020-11-12 16:21:00|||||||||2
1605198090000|2020-11-12 16:21:30|||||||||21
1605198100000|2020-11-12 16:21:40|||||||||75
1605198110000|2020-11-12 16:21:50|||||||||104
1605198130000|2020-11-12 16:22:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|4103
1605198140000|2020-11-12 16:22:20|||||||||23
1605198150000|2020-11-12 16:22:30|||||||||7
1605198160000|2020-11-12 16:22:40|||||||||56
1605198170000|2020-11-12 16:22:50|||||||||118
1605198180000|2020-11-12 16:23:00|||||||||10
1605198190000|2020-11-12 16:23:10|||||||||2
1605198200000|2020-11-12 16:23:20|||||||||3
1605198210000|2020-11-12 16:23:30|||||||||3
1605198220000|2020-11-12 16:23:40|||||||||2
1605198230000|2020-11-12 16:23:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|4432
1605198240000|2020-11-12 16:24:00|||||||||17
1605198270000|2020-11-12 16:24:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|422
1605198280000|2020-11-12 16:24:40|||||||||95
1605198290000|2020-11-12 16:24:50|||||||||112
1605198330000|2020-11-12 16:25:30|||||||||5
1605198350000|2020-11-12 16:25:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|143
1605198360000|2020-11-12 16:26:00|||||||||61
1605198370000|2020-11-12 16:26:10|||||||||27
1605198380000|2020-11-12 16:26:20|||||||||34
1605198390000|2020-11-12 16:26:30|||||||||12
1605198400000|2020-11-12 16:26:40|||||||||3
1605198420000|2020-11-12 16:27:00|||||||||7
1605198430000|2020-11-12 16:27:10|||||||||1
1605198440000|2020-11-12 16:27:20|12549|12547|12549|12547|12549|12547|12549|12547|3982
1605198450000|2020-11-12 16:27:30|||||||||66
1605198460000|2020-11-12 16:27:40|||||||||19
1605198470000|2020-11-12 16:27:50|||||||||10
1605198480000|2020-11-12 16:28:00|||||||||29
1605198490000|2020-11-12 16:28:10|||||||||2
1605198500000|2020-11-12 16:28:20|||||||||2
1605198510000|2020-11-12 16:28:30|||||||||2
1605198520000|2020-11-12 16:28:40|||||||||1
1605198530000|2020-11-12 16:28:50|||||||||9
1605198540000|2020-11-12 16:29:00|||||||||15
1605198550000|2020-11-12 16:29:10|||||||||90
1605198560000|2020-11-12 16:29:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|818
1605198590000|2020-11-12 16:29:50|||||||||1
1605198620000|2020-11-12 16:30:20|||||||||12
1605198640000|2020-11-12 16:30:40|||||||||15
1605198660000|2020-11-12 16:31:00|||||||||13
1605198670000|2020-11-12 16:31:10|||||||||15
1605198680000|2020-11-12 16:31:20|||||||||17
1605198690000|2020-11-12 16:31:30|||||||||100
1605198700000|2020-11-12 16:31:40|||||||||10
1605198710000|2020-11-12 16:31:50|||||||||11
1605198720000|2020-11-12 16:32:00|||||||||8
1605198730000|2020-11-12 16:32:10|||||||||28
1605198740000|2020-11-12 16:32:20|||||||||4
1605198750000|2020-11-12 16:32:30|||||||||16
1605198760000|2020-11-12 16:32:40|||||||||15
1605198770000|2020-11-12 16:32:50|||||||||2
1605198780000|2020-11-12 16:33:00|||||||||8
1605198790000|2020-11-12 16:33:10|||||||||116
1605198800000|2020-11-12 16:33:20|||||||||8
1605198810000|2020-11-12 16:33:30|||||||||23
1605198820000|2020-11-12 16:33:40|||||||||1
1605198830000|2020-11-12 16:33:50|||||||||1
1605198840000|2020-11-12 16:34:00|||||||||2
1605198850000|2020-11-12 16:34:10|||||||||62
1605198860000|2020-11-12 16:34:20|||||||||274
1605198880000|2020-11-12 16:34:40|||||||||6
1605198890000|2020-11-12 16:34:50|||||||||141
1605198910000|2020-11-12 16:35:10|||||||||1
1605198920000|2020-11-12 16:35:20|||||||||1
1605198930000|2020-11-12 16:35:30|||||||||3
1605198950000|2020-11-12 16:35:50|||||||||2
1605198960000|2020-11-12 16:36:00|||||||||6
1605198980000|2020-11-12 16:36:20|||||||||2
1605198990000|2020-11-12 16:36:30|||||||||17
1605199000000|2020-11-12 16:36:40|||||||||11
1605199010000|2020-11-12 16:36:50|||||||||4
1605199020000|2020-11-12 16:37:00|||||||||1
1605199030000|2020-11-12 16:37:10|||||||||1
1605199040000|2020-11-12 16:37:20|||||||||1
1605199050000|2020-11-12 16:37:30|||||||||43
1605199060000|2020-11-12 16:37:40|||||||||1
1605199070000|2020-11-12 16:37:50|||||||||10
1605199090000|2020-11-12 16:38:10|||||||||10
1605199100000|2020-11-12 16:38:20|12549|12547|12549|12547|12549|12547|12549|12547|16
1605199110000|2020-11-12 16:38:30|||||||||101
1605199120000|2020-11-12 16:38:40|||||||||149
1605199130000|2020-11-12 16:38:50|||||||||2
1605199140000|2020-11-12 16:39:00|||||||||4
1605199150000|2020-11-12 16:39:10|||||||||15
1605199160000|2020-11-12 16:39:20|||||||||15
1605199170000|2020-11-12 16:39:30|||||||||6
1605199180000|2020-11-12 16:39:40|||||||||200
1605199190000|2020-11-12 16:39:50|||||||||9
1605199200000|2020-11-12 16:40:00|||||||||1
1605199210000|2020-11-12 16:40:10|||||||||5
1605199220000|2020-11-12 16:40:20|||||||||5
1605199230000|2020-11-12 16:40:30|||||||||5
1605199240000|2020-11-12 16:40:40|||||||||8
1605199250000|2020-11-12 16:40:50|||||||||21
1605199270000|2020-11-12 16:41:10|||||||||140
1605199280000|2020-11-12 16:41:20|||||||||34
1605199290000|2020-11-12 16:41:30|||||||||4
1605199300000|2020-11-12 16:41:40|||||||||2066
1605199310000|2020-11-12 16:41:50|||||||||539
1605199320000|2020-11-12 16:42:00|||||||||5
1605199340000|2020-11-12 16:42:20|||||||||4
1605199350000|2020-11-12 16:42:30|||||||||104
1605199360000|2020-11-12 16:42:40|||||||||784
1605199370000|2020-11-12 16:42:50|||||||||47
1605199380000|2020-11-12 16:43:00|||||||||31
1605199400000|2020-11-12 16:43:20|||||||||56
1605199410000|2020-11-12 16:43:30|||||||||413
1605199420000|2020-11-12 16:43:40|||||||||200
1605199430000|2020-11-12 16:43:50|||||||||226
1605199440000|2020-11-12 16:44:00|||||||||417
1605199450000|2020-11-12 16:44:10|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|503
1605199460000|2020-11-12 16:44:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|102
1605199470000|2020-11-12 16:44:30|||||||||111
1605199480000|2020-11-12 16:44:40|||||||||8
1605199490000|2020-11-12 16:44:50|||||||||80
1605199500000|2020-11-12 16:45:00|||||||||58
1605199510000|2020-11-12 16:45:10|||||||||81
1605199520000|2020-11-12 16:45:20|||||||||60
1605199530000|2020-11-12 16:45:30|||||||||5
1605199550000|2020-11-12 16:45:50|||||||||2
1605199560000|2020-11-12 16:46:00|||||||||3
1605199570000|2020-11-12 16:46:10|||||||||2
1605199580000|2020-11-12 16:46:20|||||||||3
1605199590000|2020-11-12 16:46:30|||||||||1
1605199620000|2020-11-12 16:47:00|||||||||1
1605199630000|2020-11-12 16:47:10|||||||||102
1605199640000|2020-11-12 16:47:20|||||||||19
1605199650000|2020-11-12 16:47:30|||||||||52
1605199670000|2020-11-12 16:47:50|||||||||110
1605199680000|2020-11-12 16:48:00|||||||||71
1605199690000|2020-11-12 16:48:10|||||||||59
1605199700000|2020-11-12 16:48:20|||||||||37
1605199730000|2020-11-12 16:48:50|||||||||56
1605199740000|2020-11-12 16:49:00|||||||||15
1605199750000|2020-11-12 16:49:10|||||||||200
1605199760000|2020-11-12 16:49:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|111
1605199770000|2020-11-12 16:49:30|||||||||1056
1605199780000|2020-11-12 16:49:40|||||||||481
1605199790000|2020-11-12 16:49:50|||||||||114
1605199800000|2020-11-12 16:50:00|||||||||446
1605199820000|2020-11-12 16:50:20|||||||||12
1605199830000|2020-11-12 16:50:30|||||||||25
1605199840000|2020-11-12 16:50:40|||||||||71
1605199850000|2020-11-12 16:50:50|||||||||2
1605199860000|2020-11-12 16:51:00|||||||||29
1605199870000|2020-11-12 16:51:10|||||||||36
1605199880000|2020-11-12 16:51:20|||||||||140
1605199890000|2020-11-12 16:51:30|||||||||197
1605199900000|2020-11-12 16:51:40|||||||||3
1605199910000|2020-11-12 16:51:50|||||||||2
1605199920000|2020-11-12 16:52:00|||||||||3
1605199930000|2020-11-12 16:52:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|145
1605199950000|2020-11-12 16:52:30|||||||||1807
1605199960000|2020-11-12 16:52:40|||||||||5
1605199970000|2020-11-12 16:52:50|||||||||6
1605199980000|2020-11-12 16:53:00|||||||||12
1605199990000|2020-11-12 16:53:10|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|673
1605200000000|2020-11-12 16:53:20|||||||||10
1605200010000|2020-11-12 16:53:30|||||||||39
1605200040000|2020-11-12 16:54:00|||||||||106
1605200050000|2020-11-12 16:54:10|||||||||15
1605200060000|2020-11-12 16:54:20|||||||||100
1605200070000|2020-11-12 16:54:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|431
1605200080000|2020-11-12 16:54:40|||||||||282
1605200090000|2020-11-12 16:54:50|||||||||44
1605200100000|2020-11-12 16:55:00|||||||||36
1605200110000|2020-11-12 16:55:10|||||||||22
1605200130000|2020-11-12 16:55:30|||||||||39
1605200150000|2020-11-12 16:55:50|||||||||103
1605200160000|2020-11-12 16:56:00|||||||||32
1605200170000|2020-11-12 16:56:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|1202
1605200190000|2020-11-12 16:56:30|||||||||7
1605200210000|2020-11-12 16:56:50|||||||||1006
1605200220000|2020-11-12 16:57:00|||||||||155
1605200230000|2020-11-12 16:57:10|||||||||3
1605200240000|2020-11-12 16:57:20|||||||||2
1605200250000|2020-11-12 16:57:30|||||||||134
1605200270000|2020-11-12 16:57:50|||||||||53
1605200280000|2020-11-12 16:58:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1572
1605200290000|2020-11-12 16:58:10|||||||||18
1605200300000|2020-11-12 16:58:20|||||||||1
1605200310000|2020-11-12 16:58:30|||||||||1053
1605200330000|2020-11-12 16:58:50|||||||||42
1605200340000|2020-11-12 16:59:00|||||||||3
1605200350000|2020-11-12 16:59:10|||||||||104
1605200360000|2020-11-12 16:59:20|||||||||32
1605200380000|2020-11-12 16:59:40|||||||||100
1605200390000|2020-11-12 16:59:50|||||||||31
1605200400000|2020-11-12 17:00:00|||||||||3
1605200410000|2020-11-12 17:00:10|||||||||72
1605200420000|2020-11-12 17:00:20|||||||||4
1605200440000|2020-11-12 17:00:40|||||||||37
1605200450000|2020-11-12 17:00:50|||||||||2
1605200460000|2020-11-12 17:01:00|||||||||84
1605200470000|2020-11-12 17:01:10|||||||||45
1605200480000|2020-11-12 17:01:20|||||||||3
1605200490000|2020-11-12 17:01:30|||||||||67
1605200500000|2020-11-12 17:01:40|||||||||67
1605200520000|2020-11-12 17:02:00|||||||||423
1605200530000|2020-11-12 17:02:10|||||||||131
1605200540000|2020-11-12 17:02:20|||||||||44
1605200550000|2020-11-12 17:02:30|||||||||1
1605200560000|2020-11-12 17:02:40|||||||||31
1605200570000|2020-11-12 17:02:50|||||||||6
1605200580000|2020-11-12 17:03:00|||||||||10
1605200590000|2020-11-12 17:03:10|||||||||40
1605200600000|2020-11-12 17:03:20|||||||||2
1605200610000|2020-11-12 17:03:30|||||||||3
1605200620000|2020-11-12 17:03:40|||||||||36
1605200630000|2020-11-12 17:03:50|||||||||4
1605200640000|2020-11-12 17:04:00|||||||||22
1605200650000|2020-11-12 17:04:10|||||||||24
1605200660000|2020-11-12 17:04:20|||||||||152
1605200670000|2020-11-12 17:04:30|||||||||50
1605200680000|2020-11-12 17:04:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|256
1605200690000|2020-11-12 17:04:50|||||||||178
1605200710000|2020-11-12 17:05:10|||||||||680
1605200740000|2020-11-12 17:05:40|||||||||86
1605200750000|2020-11-12 17:05:50|||||||||951
1605200760000|2020-11-12 17:06:00|||||||||110
1605200770000|2020-11-12 17:06:10|||||||||168
1605200780000|2020-11-12 17:06:20|||||||||21
1605200800000|2020-11-12 17:06:40|||||||||31
1605200810000|2020-11-12 17:06:50|||||||||11
1605200820000|2020-11-12 17:07:00|||||||||40
1605200830000|2020-11-12 17:07:10|||||||||150
1605200840000|2020-11-12 17:07:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|168
1605200850000|2020-11-12 17:07:30|||||||||100
1605200860000|2020-11-12 17:07:40|||||||||237
1605200870000|2020-11-12 17:07:50|||||||||113
1605200880000|2020-11-12 17:08:00|||||||||35
1605200910000|2020-11-12 17:08:30|||||||||68
1605200920000|2020-11-12 17:08:40|||||||||19
1605200930000|2020-11-12 17:08:50|||||||||2
1605200940000|2020-11-12 17:09:00|||||||||78
1605200960000|2020-11-12 17:09:20|||||||||11
1605200970000|2020-11-12 17:09:30|||||||||68
1605200980000|2020-11-12 17:09:40|||||||||1
1605200990000|2020-11-12 17:09:50|||||||||41
1605201000000|2020-11-12 17:10:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|157
1605201020000|2020-11-12 17:10:20|||||||||939
1605201030000|2020-11-12 17:10:30|||||||||3
1605201040000|2020-11-12 17:10:40|||||||||33
1605201050000|2020-11-12 17:10:50|||||||||2
1605201060000|2020-11-12 17:11:00|||||||||5
1605201070000|2020-11-12 17:11:10|||||||||10
1605201090000|2020-11-12 17:11:30|||||||||32
1605201100000|2020-11-12 17:11:40|||||||||303
1605201110000|2020-11-12 17:11:50|||||||||39
1605201120000|2020-11-12 17:12:00|12549|12547|12549|12547|12549|12547|12549|12547|536
1605201130000|2020-11-12 17:12:10|||||||||12
1605201140000|2020-11-12 17:12:20|||||||||44
1605201170000|2020-11-12 17:12:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|223
1605201180000|2020-11-12 17:13:00|||||||||783
1605201190000|2020-11-12 17:13:10|||||||||4
1605201200000|2020-11-12 17:13:20|||||||||7
1605201210000|2020-11-12 17:13:30|||||||||71
1605201230000|2020-11-12 17:13:50|||||||||8
1605201250000|2020-11-12 17:14:10|||||||||5
1605201260000|2020-11-12 17:14:20|12549|12547|12549|12547|12549|12547|12549|12547|30
1605201270000|2020-11-12 17:14:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|17
1605201280000|2020-11-12 17:14:40|||||||||1
1605201300000|2020-11-12 17:15:00|||||||||21
1605201330000|2020-11-12 17:15:30|||||||||76
1605201340000|2020-11-12 17:15:40|||||||||101
1605201360000|2020-11-12 17:16:00|||||||||10
1605201370000|2020-11-12 17:16:10|||||||||10
1605201380000|2020-11-12 17:16:20|||||||||10
1605201390000|2020-11-12 17:16:30|||||||||51
1605201410000|2020-11-12 17:16:50|||||||||1
1605201430000|2020-11-12 17:17:10|||||||||1
1605201450000|2020-11-12 17:17:30|||||||||15
1605201460000|2020-11-12 17:17:40|||||||||597
1605201470000|2020-11-12 17:17:50|||||||||497
1605201540000|2020-11-12 17:19:00|||||||||3
1605201550000|2020-11-12 17:19:10|||||||||17
1605201560000|2020-11-12 17:19:20|||||||||3
1605201580000|2020-11-12 17:19:40|||||||||114
1605201590000|2020-11-12 17:19:50|||||||||324
1605201600000|2020-11-12 17:20:00|||||||||1
1605201610000|2020-11-12 17:20:10|||||||||13
1605201630000|2020-11-12 17:20:30|||||||||30
1605201640000|2020-11-12 17:20:40|||||||||688
1605201660000|2020-11-12 17:21:00|||||||||123
1605201670000|2020-11-12 17:21:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|25
1605201680000|2020-11-12 17:21:20|12549.8|12547.8|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|283
1605201690000|2020-11-12 17:21:30|||||||||40
1605201710000|2020-11-12 17:21:50|||||||||6
1605201760000|2020-11-12 17:22:40|||||||||3
1605201780000|2020-11-12 17:23:00|||||||||53
1605201820000|2020-11-12 17:23:40|||||||||3
1605201850000|2020-11-12 17:24:10|||||||||34
1605201900000|2020-11-12 17:25:00|||||||||4
1605201920000|2020-11-12 17:25:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|90
1605201930000|2020-11-12 17:25:30|||||||||8
1605201960000|2020-11-12 17:26:00|||||||||5
1605201980000|2020-11-12 17:26:20|||||||||1
1605201990000|2020-11-12 17:26:30|||||||||632
1605202000000|2020-11-12 17:26:40|||||||||17
1605202010000|2020-11-12 17:26:50|||||||||556
1605202020000|2020-11-12 17:27:00|||||||||1
1605202040000|2020-11-12 17:27:20|||||||||19
1605202050000|2020-11-12 17:27:30|||||||||1
1605202080000|2020-11-12 17:28:00|||||||||1
1605202090000|2020-11-12 17:28:10|||||||||3
1605202120000|2020-11-12 17:28:40|||||||||751
1605202130000|2020-11-12 17:28:50|||||||||368
1605202140000|2020-11-12 17:29:00|||||||||288
1605202150000|2020-11-12 17:29:10|||||||||95
1605202160000|2020-11-12 17:29:20|||||||||11
1605202170000|2020-11-12 17:29:30|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|262
1605202180000|2020-11-12 17:29:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|471
1605202190000|2020-11-12 17:29:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|61
1605202290000|2020-11-12 17:31:30|||||||||7
1605202300000|2020-11-12 17:31:40|||||||||2
1605202310000|2020-11-12 17:31:50|||||||||11
1605202320000|2020-11-12 17:32:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|116
1605202340000|2020-11-12 17:32:20|||||||||3
1605202350000|2020-11-12 17:32:30|||||||||494
1605202360000|2020-11-12 17:32:40|||||||||85
1605202390000|2020-11-12 17:33:10|||||||||6
1605202410000|2020-11-12 17:33:30|||||||||2
1605202420000|2020-11-12 17:33:40|||||||||1
1605202440000|2020-11-12 17:34:00|||||||||19
1605202450000|2020-11-12 17:34:10|||||||||5
1605202470000|2020-11-12 17:34:30|||||||||494
1605202480000|2020-11-12 17:34:40|||||||||4
1605202510000|2020-11-12 17:35:10|||||||||1
1605202540000|2020-11-12 17:35:40|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|2005
1605202560000|2020-11-12 17:36:00|||||||||58
1605202570000|2020-11-12 17:36:10|||||||||5
1605202580000|2020-11-12 17:36:20|||||||||2
1605202590000|2020-11-12 17:36:30|||||||||3
1605202600000|2020-11-12 17:36:40|||||||||8
1605202610000|2020-11-12 17:36:50|||||||||12
1605202620000|2020-11-12 17:37:00|||||||||79
1605202630000|2020-11-12 17:37:10|||||||||1
1605202660000|2020-11-12 17:37:40|||||||||5
1605202680000|2020-11-12 17:38:00|||||||||1
1605202730000|2020-11-12 17:38:50|||||||||3
1605202750000|2020-11-12 17:39:10|||||||||7
1605202760000|2020-11-12 17:39:20|||||||||165
1605202790000|2020-11-12 17:39:50|||||||||1
1605202800000|2020-11-12 17:40:00|||||||||495
1605202810000|2020-11-12 17:40:10|||||||||4
1605202820000|2020-11-12 17:40:20|||||||||2
1605202850000|2020-11-12 17:40:50|||||||||494
1605202860000|2020-11-12 17:41:00|||||||||33
1605202880000|2020-11-12 17:41:20|||||||||941
1605202890000|2020-11-12 17:41:30|||||||||2
1605202910000|2020-11-12 17:41:50|||||||||1
1605202940000|2020-11-12 17:42:20|||||||||7
1605202950000|2020-11-12 17:42:30|||||||||54
1605202960000|2020-11-12 17:42:40|||||||||12
1605202970000|2020-11-12 17:42:50|||||||||51
1605202980000|2020-11-12 17:43:00|||||||||11
1605203000000|2020-11-12 17:43:20|||||||||70
1605203010000|2020-11-12 17:43:30|||||||||2
1605203020000|2020-11-12 17:43:40|||||||||1
1605203030000|2020-11-12 17:43:50|||||||||1
1605203040000|2020-11-12 17:44:00|||||||||1
1605203050000|2020-11-12 17:44:10|||||||||2
1605203060000|2020-11-12 17:44:20|||||||||80
1605203070000|2020-11-12 17:44:30|||||||||58
1605203080000|2020-11-12 17:44:40|||||||||14
1605203090000|2020-11-12 17:44:50|||||||||7
1605203100000|2020-11-12 17:45:00|||||||||54
1605203110000|2020-11-12 17:45:10|||||||||37
1605203120000|2020-11-12 17:45:20|||||||||479
1605203130000|2020-11-12 17:45:30|||||||||70
1605203140000|2020-11-12 17:45:40|||||||||29
1605203150000|2020-11-12 17:45:50|||||||||67
1605203160000|2020-11-12 17:46:00|||||||||17
1605203170000|2020-11-12 17:46:10|||||||||8
1605203180000|2020-11-12 17:46:20|||||||||10
1605203190000|2020-11-12 17:46:30|||||||||17
1605203200000|2020-11-12 17:46:40|||||||||8
1605203210000|2020-11-12 17:46:50|||||||||493
1605203220000|2020-11-12 17:47:00|||||||||72
1605203230000|2020-11-12 17:47:10|||||||||32
1605203240000|2020-11-12 17:47:20|||||||||9
1605203250000|2020-11-12 17:47:30|||||||||13
1605203260000|2020-11-12 17:47:40|||||||||55
1605203270000|2020-11-12 17:47:50|||||||||76
1605203280000|2020-11-12 17:48:00|||||||||13
1605203290000|2020-11-12 17:48:10|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|312
1605203300000|2020-11-12 17:48:20|||||||||9
1605203310000|2020-11-12 17:48:30|||||||||178
1605203320000|2020-11-12 17:48:40|||||||||34
1605203330000|2020-11-12 17:48:50|||||||||49
1605203340000|2020-11-12 17:49:00|||||||||10
1605203350000|2020-11-12 17:49:10|||||||||69
1605203360000|2020-11-12 17:49:20|||||||||9
1605203370000|2020-11-12 17:49:30|||||||||9
1605203380000|2020-11-12 17:49:40|||||||||9
1605203390000|2020-11-12 17:49:50|||||||||10
1605203400000|2020-11-12 17:50:00|||||||||10
1605203410000|2020-11-12 17:50:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|170
1605203420000|2020-11-12 17:50:20|||||||||10
1605203430000|2020-11-12 17:50:30|||||||||36
1605203440000|2020-11-12 17:50:40|||||||||62
1605203450000|2020-11-12 17:50:50|||||||||9
1605203460000|2020-11-12 17:51:00|||||||||8
1605203470000|2020-11-12 17:51:10|||||||||33
1605203480000|2020-11-12 17:51:20|||||||||9
1605203490000|2020-11-12 17:51:30|||||||||21
1605203500000|2020-11-12 17:51:40|||||||||9
1605203510000|2020-11-12 17:51:50|||||||||9
1605203520000|2020-11-12 17:52:00|||||||||8
1605203530000|2020-11-12 17:52:10|||||||||8
1605203540000|2020-11-12 17:52:20|||||||||477
1605203550000|2020-11-12 17:52:30|||||||||12
1605203560000|2020-11-12 17:52:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|23
1605203570000|2020-11-12 17:52:50|||||||||15
1605203580000|2020-11-12 17:53:00|||||||||8
1605203590000|2020-11-12 17:53:10|||||||||551
1605203600000|2020-11-12 17:53:20|||||||||29
1605203610000|2020-11-12 17:53:30|||||||||34
1605203620000|2020-11-12 17:53:40|||||||||10
1605203630000|2020-11-12 17:53:50|||||||||10
1605203640000|2020-11-12 17:54:00|||||||||92
1605203650000|2020-11-12 17:54:10|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|647
1605203660000|2020-11-12 17:54:20|||||||||134
1605203670000|2020-11-12 17:54:30|||||||||10
1605203680000|2020-11-12 17:54:40|||||||||8
1605203690000|2020-11-12 17:54:50|||||||||11
1605203730000|2020-11-12 17:55:30|||||||||20
1605203740000|2020-11-12 17:55:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|512
1605203760000|2020-11-12 17:56:00|||||||||6
1605203780000|2020-11-12 17:56:20|||||||||6
1605203790000|2020-11-12 17:56:30|||||||||3
1605203830000|2020-11-12 17:57:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|722
1605203850000|2020-11-12 17:57:30|||||||||142
1605203860000|2020-11-12 17:57:40|||||||||4
1605203890000|2020-11-12 17:58:10|||||||||263
1605203900000|2020-11-12 17:58:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|135
1605203910000|2020-11-12 17:58:30|||||||||60
1605203920000|2020-11-12 17:58:40|||||||||90
1605203930000|2020-11-12 17:58:50|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|157
1605203940000|2020-11-12 17:59:00|||||||||113
1605203950000|2020-11-12 17:59:10|||||||||21
1605203970000|2020-11-12 17:59:30|||||||||296
1605203990000|2020-11-12 17:59:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|97
1605204000000|2020-11-12 18:00:00|||||||||457
1605204040000|2020-11-12 18:00:40|||||||||30
1605204050000|2020-11-12 18:00:50|||||||||10
1605204060000|2020-11-12 18:01:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|345
1605204070000|2020-11-12 18:01:10|||||||||151
1605204080000|2020-11-12 18:01:20|||||||||247
1605204100000|2020-11-12 18:01:40|12549.8|12547.8|12550.2|12548.2|12550.2|12548.2|12549.8|12547.8|289
1605204110000|2020-11-12 18:01:50|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|32
1605204120000|2020-11-12 18:02:00|||||||||274
1605204130000|2020-11-12 18:02:10|||||||||229
1605204140000|2020-11-12 18:02:20|||||||||6
1605204150000|2020-11-12 18:02:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|310
1605204160000|2020-11-12 18:02:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|307
1605204170000|2020-11-12 18:02:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|452
1605204180000|2020-11-12 18:03:00|||||||||52
1605204190000|2020-11-12 18:03:10|||||||||41
1605204200000|2020-11-12 18:03:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|375
1605204220000|2020-11-12 18:03:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|593
1605204230000|2020-11-12 18:03:50|||||||||145
1605204270000|2020-11-12 18:04:30|||||||||344
1605204290000|2020-11-12 18:04:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|134
1605204300000|2020-11-12 18:05:00|||||||||1
1605204340000|2020-11-12 18:05:40|||||||||250
1605204350000|2020-11-12 18:05:50|||||||||312
1605204360000|2020-11-12 18:06:00|||||||||5
1605204380000|2020-11-12 18:06:20|||||||||62
1605204390000|2020-11-12 18:06:30|||||||||32
1605204400000|2020-11-12 18:06:40|||||||||1
1605204410000|2020-11-12 18:06:50|||||||||1
1605204420000|2020-11-12 18:07:00|||||||||63
1605204430000|2020-11-12 18:07:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|397
1605204440000|2020-11-12 18:07:20|||||||||2
1605204450000|2020-11-12 18:07:30|||||||||14
1605204460000|2020-11-12 18:07:40|||||||||24
1605204470000|2020-11-12 18:07:50|12553|12551|12553|12551|12553|12551|12553|12551|38
1605204480000|2020-11-12 18:08:00|||||||||198
1605204490000|2020-11-12 18:08:10|||||||||1
1605204500000|2020-11-12 18:08:20|||||||||19
1605204510000|2020-11-12 18:08:30|||||||||24
1605204530000|2020-11-12 18:08:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|394
1605204540000|2020-11-12 18:09:00|12553|12551|12553|12551|12553|12551|12553|12551|25
1605204570000|2020-11-12 18:09:30|||||||||53
1605204580000|2020-11-12 18:09:40|||||||||32
1605204590000|2020-11-12 18:09:50|||||||||551
1605204600000|2020-11-12 18:10:00|||||||||8
1605204610000|2020-11-12 18:10:10|||||||||16
1605204630000|2020-11-12 18:10:30|||||||||5
1605204640000|2020-11-12 18:10:40|||||||||1
1605204650000|2020-11-12 18:10:50|||||||||4
1605204670000|2020-11-12 18:11:10|||||||||3
1605204690000|2020-11-12 18:11:30|||||||||265
1605204700000|2020-11-12 18:11:40|||||||||11
1605204710000|2020-11-12 18:11:50|||||||||174
1605204720000|2020-11-12 18:12:00|||||||||40
1605204730000|2020-11-12 18:12:10|||||||||30
1605204740000|2020-11-12 18:12:20|||||||||78
1605204750000|2020-11-12 18:12:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|98
1605204760000|2020-11-12 18:12:40|||||||||542
1605204770000|2020-11-12 18:12:50|||||||||25
1605204780000|2020-11-12 18:13:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|760
1605204790000|2020-11-12 18:13:10|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|769
1605204800000|2020-11-12 18:13:20|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|390
1605204810000|2020-11-12 18:13:30|||||||||8
1605204820000|2020-11-12 18:13:40|12553|12551|12553|12551|12553|12551|12553|12551|511
1605204830000|2020-11-12 18:13:50|||||||||9
1605204840000|2020-11-12 18:14:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|119
1605204850000|2020-11-12 18:14:10|12553|12551|12553|12551|12553|12551|12553|12551|331
1605204860000|2020-11-12 18:14:20|||||||||119
1605204870000|2020-11-12 18:14:30|||||||||387
1605204880000|2020-11-12 18:14:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|183
1605204890000|2020-11-12 18:14:50|||||||||85
1605204910000|2020-11-12 18:15:10|||||||||92
1605204920000|2020-11-12 18:15:20|||||||||191
1605204930000|2020-11-12 18:15:30|||||||||62
1605204940000|2020-11-12 18:15:40|||||||||10
1605204950000|2020-11-12 18:15:50|||||||||24
1605204960000|2020-11-12 18:16:00|12553|12551|12553|12551|12553|12551|12553|12551|85
1605204970000|2020-11-12 18:16:10|||||||||37
1605204980000|2020-11-12 18:16:20|||||||||19
1605205010000|2020-11-12 18:16:50|||||||||47
1605205020000|2020-11-12 18:17:00|||||||||45
1605205030000|2020-11-12 18:17:10|||||||||57
1605205040000|2020-11-12 18:17:20|||||||||8
1605205050000|2020-11-12 18:17:30|||||||||14
1605205060000|2020-11-12 18:17:40|||||||||112
1605205080000|2020-11-12 18:18:00|||||||||875
1605205090000|2020-11-12 18:18:10|||||||||5
1605205110000|2020-11-12 18:18:30|||||||||1140
1605205140000|2020-11-12 18:19:00|||||||||69
1605205150000|2020-11-12 18:19:10|||||||||1
1605205170000|2020-11-12 18:19:30|||||||||53
1605205180000|2020-11-12 18:19:40|||||||||38
1605205190000|2020-11-12 18:19:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|123
1605205210000|2020-11-12 18:20:10|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|70
1605205230000|2020-11-12 18:20:30|12553|12551|12553|12551|12553|12551|12553|12551|334
1605205260000|2020-11-12 18:21:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|820
1605205280000|2020-11-12 18:21:20|||||||||200
1605205290000|2020-11-12 18:21:30|||||||||53
1605205300000|2020-11-12 18:21:40|||||||||1
1605205320000|2020-11-12 18:22:00|||||||||107
1605205330000|2020-11-12 18:22:10|||||||||9
1605205340000|2020-11-12 18:22:20|||||||||65
1605205350000|2020-11-12 18:22:30|||||||||225
1605205360000|2020-11-12 18:22:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|28
1605205370000|2020-11-12 18:22:50|||||||||58
1605205380000|2020-11-12 18:23:00|||||||||213
1605205390000|2020-11-12 18:23:10|||||||||71
1605205400000|2020-11-12 18:23:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|8
1605205410000|2020-11-12 18:23:30|||||||||15
1605205430000|2020-11-12 18:23:50|||||||||2
1605205460000|2020-11-12 18:24:20|||||||||64
1605205470000|2020-11-12 18:24:30|||||||||1
1605205490000|2020-11-12 18:24:50|||||||||64
1605205520000|2020-11-12 18:25:20|||||||||258
1605205540000|2020-11-12 18:25:40|12553|12551|12553|12551|12553|12551|12553|12551|152
1605205560000|2020-11-12 18:26:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|667
1605205570000|2020-11-12 18:26:10|12553|12551|12553|12551|12553|12551|12553|12551|188
1605205640000|2020-11-12 18:27:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|105
1605205650000|2020-11-12 18:27:30|||||||||55
1605205660000|2020-11-12 18:27:40|||||||||1
1605205670000|2020-11-12 18:27:50|||||||||8
1605205690000|2020-11-12 18:28:10|||||||||180
1605205700000|2020-11-12 18:28:20|||||||||305
1605205710000|2020-11-12 18:28:30|||||||||2
1605205720000|2020-11-12 18:28:40|||||||||64
1605205730000|2020-11-12 18:28:50|||||||||100
1605205750000|2020-11-12 18:29:10|||||||||60
1605205760000|2020-11-12 18:29:20|||||||||5
1605205780000|2020-11-12 18:29:40|||||||||55
1605205790000|2020-11-12 18:29:50|||||||||3
1605205800000|2020-11-12 18:30:00|||||||||63
1605205810000|2020-11-12 18:30:10|||||||||82
1605205830000|2020-11-12 18:30:30|||||||||9
1605205840000|2020-11-12 18:30:40|||||||||60
1605205860000|2020-11-12 18:31:00|||||||||5
1605205870000|2020-11-12 18:31:10|12553|12551|12553|12551|12553|12551|12553|12551|227
1605205880000|2020-11-12 18:31:20|||||||||51
1605205900000|2020-11-12 18:31:40|||||||||58
1605205910000|2020-11-12 18:31:50|||||||||51
1605205920000|2020-11-12 18:32:00|||||||||101
1605205930000|2020-11-12 18:32:10|||||||||1
1605205960000|2020-11-12 18:32:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|85
1605205970000|2020-11-12 18:32:50|||||||||2
1605205980000|2020-11-12 18:33:00|||||||||3
1605205990000|2020-11-12 18:33:10|||||||||68
1605206010000|2020-11-12 18:33:30|||||||||16
1605206020000|2020-11-12 18:33:40|||||||||57
1605206040000|2020-11-12 18:34:00|||||||||23
1605206050000|2020-11-12 18:34:10|||||||||60
1605206070000|2020-11-12 18:34:30|||||||||63
1605206100000|2020-11-12 18:35:00|12553|12551|12553|12551|12553|12551|12553|12551|122
1605206110000|2020-11-12 18:35:10|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|2447
1605206130000|2020-11-12 18:35:30|||||||||2
1605206140000|2020-11-12 18:35:40|||||||||2
1605206150000|2020-11-12 18:35:50|||||||||2
1605206160000|2020-11-12 18:36:00|||||||||80
1605206170000|2020-11-12 18:36:10|||||||||8
1605206180000|2020-11-12 18:36:20|||||||||59
1605206190000|2020-11-12 18:36:30|||||||||6
1605206220000|2020-11-12 18:37:00|||||||||54
1605206250000|2020-11-12 18:37:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|308
1605206260000|2020-11-12 18:37:40|||||||||54
1605206270000|2020-11-12 18:37:50|||||||||70
1605206290000|2020-11-12 18:38:10|||||||||1
1605206300000|2020-11-12 18:38:20|||||||||64
1605206310000|2020-11-12 18:38:30|||||||||12
1605206320000|2020-11-12 18:38:40|12551.8|12549.8|12552.2|12550.2|12552.2|12550.2|12551.8|12549.8|51
1605206330000|2020-11-12 18:38:50|||||||||94
1605206340000|2020-11-12 18:39:00|||||||||5
1605206350000|2020-11-12 18:39:10|||||||||1
1605206360000|2020-11-12 18:39:20|||||||||63
1605206370000|2020-11-12 18:39:30|||||||||2
1605206380000|2020-11-12 18:39:40|||||||||1
1605206390000|2020-11-12 18:39:50|||||||||144
1605206400000|2020-11-12 18:40:00|||||||||23
1605206410000|2020-11-12 18:40:10|||||||||23
1605206420000|2020-11-12 18:40:20|||||||||7
1605206430000|2020-11-12 18:40:30|||||||||14
1605206440000|2020-11-12 18:40:40|||||||||24
1605206450000|2020-11-12 18:40:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|725
1605206460000|2020-11-12 18:41:00|||||||||6
1605206470000|2020-11-12 18:41:10|||||||||315
1605206480000|2020-11-12 18:41:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|1077
1605206490000|2020-11-12 18:41:30|||||||||18
1605206500000|2020-11-12 18:41:40|||||||||111
1605206510000|2020-11-12 18:41:50|||||||||33
1605206520000|2020-11-12 18:42:00|||||||||10
1605206530000|2020-11-12 18:42:10|||||||||12
1605206540000|2020-11-12 18:42:20|||||||||48
1605206550000|2020-11-12 18:42:30|||||||||1
1605206570000|2020-11-12 18:42:50|||||||||528
1605206580000|2020-11-12 18:43:00|||||||||9
1605206590000|2020-11-12 18:43:10|||||||||6
1605206600000|2020-11-12 18:43:20|||||||||346
1605206610000|2020-11-12 18:43:30|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|460
1605206620000|2020-11-12 18:43:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|301
1605206640000|2020-11-12 18:44:00|||||||||4
1605206660000|2020-11-12 18:44:20|||||||||314
1605206690000|2020-11-12 18:44:50|||||||||166
1605206700000|2020-11-12 18:45:00|||||||||5
1605206710000|2020-11-12 18:45:10|||||||||1
1605206750000|2020-11-12 18:45:50|||||||||9
1605206790000|2020-11-12 18:46:30|||||||||9
1605206800000|2020-11-12 18:46:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|120
1605206810000|2020-11-12 18:46:50|||||||||2
1605206870000|2020-11-12 18:47:50|||||||||2
1605206920000|2020-11-12 18:48:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|23
1605206970000|2020-11-12 18:49:30|||||||||88
1605206980000|2020-11-12 18:49:40|||||||||304
1605206990000|2020-11-12 18:49:50|||||||||9
1605207000000|2020-11-12 18:50:00|||||||||1032
1605207060000|2020-11-12 18:51:00|||||||||96
1605207070000|2020-11-12 18:51:10|||||||||3
1605207080000|2020-11-12 18:51:20|||||||||2
1605207100000|2020-11-12 18:51:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|466
1605207120000|2020-11-12 18:52:00|||||||||2
1605207130000|2020-11-12 18:52:10|||||||||1
1605207140000|2020-11-12 18:52:20|||||||||33
1605207150000|2020-11-12 18:52:30|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|86
1605207160000|2020-11-12 18:52:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|1424
1605207170000|2020-11-12 18:52:50|||||||||349
1605207180000|2020-11-12 18:53:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|710
1605207200000|2020-11-12 18:53:20|||||||||20
1605207210000|2020-11-12 18:53:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|126
1605207220000|2020-11-12 18:53:40|||||||||22
1605207230000|2020-11-12 18:53:50|||||||||13
1605207240000|2020-11-12 18:54:00|||||||||5
1605207250000|2020-11-12 18:54:10|||||||||3
1605207280000|2020-11-12 18:54:40|||||||||3
1605207290000|2020-11-12 18:54:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|252
1605207300000|2020-11-12 18:55:00|||||||||17
1605207320000|2020-11-12 18:55:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|781
1605207330000|2020-11-12 18:55:30|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|443
1605207340000|2020-11-12 18:55:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|678
1605207350000|2020-11-12 18:55:50|||||||||88
1605207400000|2020-11-12 18:56:40|||||||||1
1605207430000|2020-11-12 18:57:10|||||||||5
1605207470000|2020-11-12 18:57:50|||||||||5
1605207480000|2020-11-12 18:58:00|||||||||5
1605207490000|2020-11-12 18:58:10|||||||||61
1605207500000|2020-11-12 18:58:20|||||||||3
1605207540000|2020-11-12 18:59:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|1118
1605207550000|2020-11-12 18:59:10|||||||||3
1605207560000|2020-11-12 18:59:20|||||||||20
1605207570000|2020-11-12 18:59:30|||||||||7
1605207590000|2020-11-12 18:59:50|||||||||8
1605207630000|2020-11-12 19:00:30|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|11
1605207660000|2020-11-12 19:01:00|||||||||5
1605207690000|2020-11-12 19:01:30|||||||||3
1605207700000|2020-11-12 19:01:40|||||||||24
1605207720000|2020-11-12 19:02:00|||||||||6
1605207730000|2020-11-12 19:02:10|||||||||556
1605207740000|2020-11-12 19:02:20|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|1357
1605207760000|2020-11-12 19:02:40|||||||||7
1605207770000|2020-11-12 19:02:50|||||||||1
1605207780000|2020-11-12 19:03:00|||||||||7
1605207830000|2020-11-12 19:03:50|||||||||3
1605207840000|2020-11-12 19:04:00|||||||||5
1605207850000|2020-11-12 19:04:10|||||||||3
1605207860000|2020-11-12 19:04:20|||||||||4
1605207870000|2020-11-12 19:04:30|||||||||58
1605207880000|2020-11-12 19:04:40|||||||||9
1605207910000|2020-11-12 19:05:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|233
1605207960000|2020-11-12 19:06:00|||||||||6
1605207990000|2020-11-12 19:06:30|||||||||2
1605208020000|2020-11-12 19:07:00|||||||||7
1605208060000|2020-11-12 19:07:40|||||||||31
1605208080000|2020-11-12 19:08:00|||||||||3
1605208090000|2020-11-12 19:08:10|||||||||55
1605208100000|2020-11-12 19:08:20|||||||||11
1605208120000|2020-11-12 19:08:40|||||||||22
1605208140000|2020-11-12 19:09:00|||||||||9
1605208150000|2020-11-12 19:09:10|||||||||48
1605208180000|2020-11-12 19:09:40|||||||||260
1605208190000|2020-11-12 19:09:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|13
1605208200000|2020-11-12 19:10:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|201
1605208210000|2020-11-12 19:10:10|||||||||84
1605208270000|2020-11-12 19:11:10|||||||||1
1605208280000|2020-11-12 19:11:20|||||||||11
1605208290000|2020-11-12 19:11:30|||||||||49
1605208300000|2020-11-12 19:11:40|||||||||5
1605208310000|2020-11-12 19:11:50|||||||||12
1605208320000|2020-11-12 19:12:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|57
1605208330000|2020-11-12 19:12:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|212
1605208370000|2020-11-12 19:12:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|208
1605208380000|2020-11-12 19:13:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|281
1605208390000|2020-11-12 19:13:10|||||||||1
1605208400000|2020-11-12 19:13:20|||||||||37
1605208410000|2020-11-12 19:13:30|||||||||4
1605208420000|2020-11-12 19:13:40|||||||||1
1605208430000|2020-11-12 19:13:50|||||||||3
1605208440000|2020-11-12 19:14:00|||||||||3
1605208460000|2020-11-12 19:14:20|||||||||518
1605208500000|2020-11-12 19:15:00|||||||||8
1605208520000|2020-11-12 19:15:20|||||||||3
1605208560000|2020-11-12 19:16:00|||||||||22
1605208580000|2020-11-12 19:16:20|||||||||3
1605208600000|2020-11-12 19:16:40|||||||||51
1605208620000|2020-11-12 19:17:00|||||||||5
1605208630000|2020-11-12 19:17:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|396
1605208640000|2020-11-12 19:17:20|||||||||4
1605208650000|2020-11-12 19:17:30|||||||||3
1605208680000|2020-11-12 19:18:00|||||||||45
1605208720000|2020-11-12 19:18:40|||||||||3
1605208740000|2020-11-12 19:19:00|||||||||22
1605208750000|2020-11-12 19:19:10|||||||||94
1605208760000|2020-11-12 19:19:20|||||||||1
1605208780000|2020-11-12 19:19:40|||||||||3
1605208790000|2020-11-12 19:19:50|||||||||21
1605208810000|2020-11-12 19:20:10|||||||||14
1605208820000|2020-11-12 19:20:20|||||||||1
1605208830000|2020-11-12 19:20:30|||||||||19
1605208840000|2020-11-12 19:20:40|||||||||44
1605208860000|2020-11-12 19:21:00|||||||||174
1605208900000|2020-11-12 19:21:40|12549|12547|12549|12547|12549|12547|12549|12547|280
1605208910000|2020-11-12 19:21:50|||||||||8
1605208920000|2020-11-12 19:22:00|||||||||8
1605208940000|2020-11-12 19:22:20|||||||||100
1605208950000|2020-11-12 19:22:30|||||||||100
1605208980000|2020-11-12 19:23:00|||||||||46
1605208990000|2020-11-12 19:23:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|21
1605209000000|2020-11-12 19:23:20|12549|12547|12549|12547|12549|12547|12549|12547|6
1605209010000|2020-11-12 19:23:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|112
1605209020000|2020-11-12 19:23:40|12549|12547|12549|12547|12549|12547|12548.3|12546.3|206
1605209030000|2020-11-12 19:23:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|338
1605209040000|2020-11-12 19:24:00|||||||||79
1605209100000|2020-11-12 19:25:00|||||||||20
1605209170000|2020-11-12 19:26:10|||||||||4
1605209230000|2020-11-12 19:27:10|||||||||3
1605209240000|2020-11-12 19:27:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|285
1605209250000|2020-11-12 19:27:30|||||||||1
1605209260000|2020-11-12 19:27:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|280
1605209280000|2020-11-12 19:28:00|||||||||6
1605209340000|2020-11-12 19:29:00|||||||||3
1605209360000|2020-11-12 19:29:20|||||||||22
1605209400000|2020-11-12 19:30:00|||||||||7
1605209440000|2020-11-12 19:30:40|||||||||1
1605209450000|2020-11-12 19:30:50|||||||||501
1605209460000|2020-11-12 19:31:00|12549|12547|12549|12547|12549|12547|12549|12547|257
1605209490000|2020-11-12 19:31:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|287
1605209510000|2020-11-12 19:31:50|||||||||13
1605209520000|2020-11-12 19:32:00|||||||||21
1605209530000|2020-11-12 19:32:10|||||||||999
1605209540000|2020-11-12 19:32:20|||||||||2
1605209550000|2020-11-12 19:32:30|||||||||506
1605209570000|2020-11-12 19:32:50|||||||||18
1605209580000|2020-11-12 19:33:00|||||||||2
1605209590000|2020-11-12 19:33:10|||||||||520
1605209600000|2020-11-12 19:33:20|||||||||4
1605209640000|2020-11-12 19:34:00|||||||||2
1605209650000|2020-11-12 19:34:10|||||||||1
1605209670000|2020-11-12 19:34:30|||||||||2
1605209690000|2020-11-12 19:34:50|||||||||3
1605209700000|2020-11-12 19:35:00|||||||||47
1605209720000|2020-11-12 19:35:20|||||||||1
1605209730000|2020-11-12 19:35:30|||||||||12
1605209780000|2020-11-12 19:36:20|||||||||8
1605209790000|2020-11-12 19:36:30|||||||||1
1605209800000|2020-11-12 19:36:40|||||||||10
1605209810000|2020-11-12 19:36:50|||||||||19
1605209820000|2020-11-12 19:37:00|||||||||6
1605209830000|2020-11-12 19:37:10|||||||||124
1605209860000|2020-11-12 19:37:40|||||||||3
1605209880000|2020-11-12 19:38:00|||||||||4
1605209890000|2020-11-12 19:38:10|||||||||8
1605209920000|2020-11-12 19:38:40|||||||||3
1605209940000|2020-11-12 19:39:00|||||||||26
1605209960000|2020-11-12 19:39:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|267
1605209980000|2020-11-12 19:39:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|3
1605210000000|2020-11-12 19:40:00|||||||||2
1605210020000|2020-11-12 19:40:20|||||||||182
1605210030000|2020-11-12 19:40:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|217
1605210040000|2020-11-12 19:40:40|||||||||9
1605210050000|2020-11-12 19:40:50|||||||||12
1605210060000|2020-11-12 19:41:00|||||||||2712
1605210070000|2020-11-12 19:41:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|499
1605210080000|2020-11-12 19:41:20|||||||||33
1605210090000|2020-11-12 19:41:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|1095
1605210100000|2020-11-12 19:41:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|306
1605210110000|2020-11-12 19:41:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|74
1605210120000|2020-11-12 19:42:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|241
1605210130000|2020-11-12 19:42:10|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|136
1605210140000|2020-11-12 19:42:20|||||||||1
1605210160000|2020-11-12 19:42:40|||||||||3
1605210180000|2020-11-12 19:43:00|||||||||6
1605210200000|2020-11-12 19:43:20|||||||||1
1605210210000|2020-11-12 19:43:30|||||||||3
1605210220000|2020-11-12 19:43:40|||||||||72
1605210240000|2020-11-12 19:44:00|||||||||91
1605210260000|2020-11-12 19:44:20|||||||||5
1605210270000|2020-11-12 19:44:30|||||||||27
1605210280000|2020-11-12 19:44:40|||||||||21
1605210290000|2020-11-12 19:44:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|109
1605210300000|2020-11-12 19:45:00|||||||||3
1605210340000|2020-11-12 19:45:40|||||||||3
1605210360000|2020-11-12 19:46:00|||||||||1
1605210370000|2020-11-12 19:46:10|||||||||3
1605210410000|2020-11-12 19:46:50|||||||||3
1605210430000|2020-11-12 19:47:10|||||||||7
1605210450000|2020-11-12 19:47:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|161
1605210460000|2020-11-12 19:47:40|||||||||51
1605210470000|2020-11-12 19:47:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|46
1605210480000|2020-11-12 19:48:00|||||||||22
1605210520000|2020-11-12 19:48:40|||||||||25
1605210540000|2020-11-12 19:49:00|||||||||86
1605210560000|2020-11-12 19:49:20|||||||||29
1605210570000|2020-11-12 19:49:30|||||||||3
1605210580000|2020-11-12 19:49:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|98
1605210600000|2020-11-12 19:50:00|||||||||28
1605210680000|2020-11-12 19:51:20|||||||||45
1605210690000|2020-11-12 19:51:30|||||||||166
1605210700000|2020-11-12 19:51:40|12551|12549|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|286
1605210710000|2020-11-12 19:51:50|||||||||4
1605210720000|2020-11-12 19:52:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|176
1605210740000|2020-11-12 19:52:20|||||||||1
1605210760000|2020-11-12 19:52:40|||||||||1
1605210770000|2020-11-12 19:52:50|||||||||3
1605210780000|2020-11-12 19:53:00|||||||||48
1605210790000|2020-11-12 19:53:10|||||||||241
1605210800000|2020-11-12 19:53:20|||||||||1
1605210810000|2020-11-12 19:53:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12
1605210820000|2020-11-12 19:53:40|||||||||822
1605210840000|2020-11-12 19:54:00|||||||||6
1605210850000|2020-11-12 19:54:10|||||||||2
1605210870000|2020-11-12 19:54:30|||||||||23
1605210880000|2020-11-12 19:54:40|||||||||10
1605210890000|2020-11-12 19:54:50|||||||||133
1605210900000|2020-11-12 19:55:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|17
1605210910000|2020-11-12 19:55:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|281
1605210920000|2020-11-12 19:55:20|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|397
1605210930000|2020-11-12 19:55:30|||||||||7
1605210940000|2020-11-12 19:55:40|||||||||2
1605210950000|2020-11-12 19:55:50|||||||||4
1605210960000|2020-11-12 19:56:00|||||||||21
1605210970000|2020-11-12 19:56:10|||||||||4
1605210980000|2020-11-12 19:56:20|||||||||44
1605210990000|2020-11-12 19:56:30|||||||||115
1605211000000|2020-11-12 19:56:40|||||||||3
1605211010000|2020-11-12 19:56:50|||||||||26
1605211020000|2020-11-12 19:57:00|||||||||295
1605211030000|2020-11-12 19:57:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|108
1605211040000|2020-11-12 19:57:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|666
1605211050000|2020-11-12 19:57:30|||||||||1
1605211060000|2020-11-12 19:57:40|||||||||3
1605211070000|2020-11-12 19:57:50|||||||||3
1605211080000|2020-11-12 19:58:00|||||||||60
1605211090000|2020-11-12 19:58:10|||||||||57
1605211110000|2020-11-12 19:58:30|||||||||103
1605211130000|2020-11-12 19:58:50|||||||||7
1605211140000|2020-11-12 19:59:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|148
1605211150000|2020-11-12 19:59:10|||||||||2
1605211160000|2020-11-12 19:59:20|||||||||59
1605211170000|2020-11-12 19:59:30|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|1220
1605211180000|2020-11-12 19:59:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|1296
1605211190000|2020-11-12 19:59:50|||||||||1045
1605211200000|2020-11-12 20:00:00|||||||||1127
1605211210000|2020-11-12 20:00:10|||||||||32
1605211220000|2020-11-12 20:00:20|||||||||28
1605211230000|2020-11-12 20:00:30|||||||||936
1605211240000|2020-11-12 20:00:40|||||||||4
1605211250000|2020-11-12 20:00:50|||||||||72
1605211260000|2020-11-12 20:01:00|||||||||45
1605211280000|2020-11-12 20:01:20|||||||||2
1605211310000|2020-11-12 20:01:50|||||||||2537
1605211320000|2020-11-12 20:02:00|||||||||5
1605211330000|2020-11-12 20:02:10|||||||||1
1605211340000|2020-11-12 20:02:20|||||||||70
1605211350000|2020-11-12 20:02:30|||||||||40
1605211360000|2020-11-12 20:02:40|||||||||58
1605211370000|2020-11-12 20:02:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|255
1605211380000|2020-11-12 20:03:00|||||||||18
1605211420000|2020-11-12 20:03:40|||||||||5
1605211430000|2020-11-12 20:03:50|||||||||2
1605211440000|2020-11-12 20:04:00|||||||||157
1605211460000|2020-11-12 20:04:20|||||||||194
1605211470000|2020-11-12 20:04:30|||||||||64
1605211500000|2020-11-12 20:05:00|||||||||5
1605211510000|2020-11-12 20:05:10|||||||||41
1605211570000|2020-11-12 20:06:10|||||||||484
1605211590000|2020-11-12 20:06:30|||||||||73
1605211600000|2020-11-12 20:06:40|||||||||11
1605211610000|2020-11-12 20:06:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|20
1605211620000|2020-11-12 20:07:00|||||||||131
1605211630000|2020-11-12 20:07:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|15
1605211650000|2020-11-12 20:07:30|||||||||32
1605211680000|2020-11-12 20:08:00|||||||||6
1605211690000|2020-11-12 20:08:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|980
1605211710000|2020-11-12 20:08:30|||||||||1
1605211740000|2020-11-12 20:09:00|||||||||14
1605211750000|2020-11-12 20:09:10|||||||||66
1605211770000|2020-11-12 20:09:30|||||||||166
1605211800000|2020-11-12 20:10:00|||||||||6
1605211810000|2020-11-12 20:10:10|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|111
1605211850000|2020-11-12 20:10:50|||||||||4
1605211860000|2020-11-12 20:11:00|||||||||14
1605211890000|2020-11-12 20:11:30|||||||||1
1605211900000|2020-11-12 20:11:40|||||||||29
1605211910000|2020-11-12 20:11:50|||||||||1
1605211920000|2020-11-12 20:12:00|||||||||1
1605211930000|2020-11-12 20:12:10|||||||||4
1605211970000|2020-11-12 20:12:50|||||||||501
1605211980000|2020-11-12 20:13:00|||||||||8
1605211990000|2020-11-12 20:13:10|||||||||1
1605212040000|2020-11-12 20:14:00|||||||||70
1605212050000|2020-11-12 20:14:10|||||||||70
1605212070000|2020-11-12 20:14:30|||||||||1
1605212080000|2020-11-12 20:14:40|||||||||2
1605212090000|2020-11-12 20:14:50|||||||||500
1605212100000|2020-11-12 20:15:00|||||||||5
1605212130000|2020-11-12 20:15:30|||||||||17
1605212160000|2020-11-12 20:16:00|||||||||110
1605212170000|2020-11-12 20:16:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|85
1605212220000|2020-11-12 20:17:00|||||||||25
1605212230000|2020-11-12 20:17:10|||||||||1
1605212290000|2020-11-12 20:18:10|||||||||10
1605212350000|2020-11-12 20:19:10|||||||||1
1605212370000|2020-11-12 20:19:30|||||||||113
1605212410000|2020-11-12 20:20:10|||||||||27
1605212430000|2020-11-12 20:20:30|||||||||250
1605212450000|2020-11-12 20:20:50|||||||||16
1605212460000|2020-11-12 20:21:00|||||||||3
1605212470000|2020-11-12 20:21:10|||||||||250
1605212490000|2020-11-12 20:21:30|||||||||5
1605212510000|2020-11-12 20:21:50|||||||||18
1605212520000|2020-11-12 20:22:00|||||||||7
1605212540000|2020-11-12 20:22:20|||||||||17
1605212590000|2020-11-12 20:23:10|||||||||158
1605212630000|2020-11-12 20:23:50|||||||||16
1605212640000|2020-11-12 20:24:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|6
1605212650000|2020-11-12 20:24:10|||||||||4
1605212660000|2020-11-12 20:24:20|||||||||4
1605212670000|2020-11-12 20:24:30|||||||||5
1605212680000|2020-11-12 20:24:40|||||||||55
1605212690000|2020-11-12 20:24:50|||||||||27
1605212730000|2020-11-12 20:25:30|||||||||36
1605212740000|2020-11-12 20:25:40|||||||||37
1605212830000|2020-11-12 20:27:10|||||||||2
1605212850000|2020-11-12 20:27:30|||||||||1
1605212940000|2020-11-12 20:29:00|||||||||135
1605213000000|2020-11-12 20:30:00|||||||||3
1605213010000|2020-11-12 20:30:10|||||||||2
1605213020000|2020-11-12 20:30:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|159
1605213030000|2020-11-12 20:30:30|||||||||32
1605213040000|2020-11-12 20:30:40|||||||||8
1605213050000|2020-11-12 20:30:50|||||||||3
1605213060000|2020-11-12 20:31:00|||||||||31
1605213080000|2020-11-12 20:31:20|||||||||50
1605213090000|2020-11-12 20:31:30|||||||||7
1605213100000|2020-11-12 20:31:40|||||||||24
1605213120000|2020-11-12 20:32:00|||||||||73
1605213130000|2020-11-12 20:32:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|105
1605213210000|2020-11-12 20:33:30|||||||||5
1605213260000|2020-11-12 20:34:20|||||||||63
1605213310000|2020-11-12 20:35:10|||||||||1
1605213430000|2020-11-12 20:37:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1831
1605213440000|2020-11-12 20:37:20|||||||||14
1605213450000|2020-11-12 20:37:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|325
1605213480000|2020-11-12 20:38:00|||||||||5
1605213490000|2020-11-12 20:38:10|||||||||4
1605213530000|2020-11-12 20:38:50|||||||||249
1605213580000|2020-11-12 20:39:40|||||||||4
1605213590000|2020-11-12 20:39:50|||||||||265
1605213600000|2020-11-12 20:40:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|53
1605213610000|2020-11-12 20:40:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|188
1605213620000|2020-11-12 20:40:20|||||||||19
1605213660000|2020-11-12 20:41:00|||||||||8
1605213670000|2020-11-12 20:41:10|||||||||1
1605213680000|2020-11-12 20:41:20|||||||||2
1605213720000|2020-11-12 20:42:00|||||||||1
1605213730000|2020-11-12 20:42:10|||||||||8
1605213740000|2020-11-12 20:42:20|||||||||2
1605213750000|2020-11-12 20:42:30|||||||||134
1605213800000|2020-11-12 20:43:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1001
1605213810000|2020-11-12 20:43:30|||||||||181
1605213840000|2020-11-12 20:44:00|||||||||43
1605213850000|2020-11-12 20:44:10|||||||||1
1605213890000|2020-11-12 20:44:50|||||||||5
1605213900000|2020-11-12 20:45:00|||||||||108
1605213910000|2020-11-12 20:45:10|||||||||6
1605213930000|2020-11-12 20:45:30|||||||||2
1605213940000|2020-11-12 20:45:40|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|40
1605213960000|2020-11-12 20:46:00|||||||||5
1605213980000|2020-11-12 20:46:20|||||||||3
1605214010000|2020-11-12 20:46:50|||||||||2
1605214020000|2020-11-12 20:47:00|||||||||11
1605214030000|2020-11-12 20:47:10|||||||||9
1605214040000|2020-11-12 20:47:20|||||||||5
1605214060000|2020-11-12 20:47:40|||||||||37
1605214070000|2020-11-12 20:47:50|||||||||4
1605214080000|2020-11-12 20:48:00|||||||||1
1605214100000|2020-11-12 20:48:20|||||||||4
1605214110000|2020-11-12 20:48:30|||||||||49
1605214130000|2020-11-12 20:48:50|||||||||15
1605214160000|2020-11-12 20:49:20|||||||||504
1605214180000|2020-11-12 20:49:40|12553|12551|12553|12551|12553|12551|12553|12551|43
1605214190000|2020-11-12 20:49:50|||||||||68
1605214200000|2020-11-12 20:50:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|340
1605214220000|2020-11-12 20:50:20|||||||||81
1605214240000|2020-11-12 20:50:40|||||||||4
1605214250000|2020-11-12 20:50:50|||||||||3
1605214270000|2020-11-12 20:51:10|||||||||4
1605214310000|2020-11-12 20:51:50|||||||||4
1605214320000|2020-11-12 20:52:00|||||||||2
1605214340000|2020-11-12 20:52:20|||||||||4
1605214360000|2020-11-12 20:52:40|||||||||1708
1605214370000|2020-11-12 20:52:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|36
1605214380000|2020-11-12 20:53:00|||||||||6
1605214390000|2020-11-12 20:53:10|||||||||4
1605214400000|2020-11-12 20:53:20|||||||||7
1605214440000|2020-11-12 20:54:00|||||||||4
1605214470000|2020-11-12 20:54:30|||||||||2
1605214490000|2020-11-12 20:54:50|||||||||66
1605214500000|2020-11-12 20:55:00|||||||||71
1605214510000|2020-11-12 20:55:10|||||||||1
1605214520000|2020-11-12 20:55:20|||||||||29
1605214560000|2020-11-12 20:56:00|||||||||3
1605214570000|2020-11-12 20:56:10|||||||||5
1605214580000|2020-11-12 20:56:20|||||||||3
1605214590000|2020-11-12 20:56:30|||||||||2
1605214600000|2020-11-12 20:56:40|||||||||14
1605214610000|2020-11-12 20:56:50|||||||||6
1605214620000|2020-11-12 20:57:00|||||||||381
1605214630000|2020-11-12 20:57:10|||||||||4
1605214650000|2020-11-12 20:57:30|||||||||2
1605214660000|2020-11-12 20:57:40|||||||||1
1605214670000|2020-11-12 20:57:50|||||||||1
1605214680000|2020-11-12 20:58:00|||||||||66
1605214690000|2020-11-12 20:58:10|||||||||1
1605214700000|2020-11-12 20:58:20|||||||||1
1605214710000|2020-11-12 20:58:30|||||||||13
1605214720000|2020-11-12 20:58:40|||||||||3
1605214730000|2020-11-12 20:58:50|||||||||1
1605214740000|2020-11-12 20:59:00|||||||||26
1605214750000|2020-11-12 20:59:10|||||||||2
1605214760000|2020-11-12 20:59:20|||||||||3
1605214770000|2020-11-12 20:59:30|||||||||50
1605214780000|2020-11-12 20:59:40|||||||||25
1605214790000|2020-11-12 20:59:50|||||||||86
1605214800000|2020-11-12 21:00:00|||||||||57
1605214810000|2020-11-12 21:00:10|||||||||24
1605214820000|2020-11-12 21:00:20|||||||||28
1605214830000|2020-11-12 21:00:30|||||||||24
1605214840000|2020-11-12 21:00:40|||||||||24
1605214850000|2020-11-12 21:00:50|||||||||63
1605214860000|2020-11-12 21:01:00|||||||||162
1605214870000|2020-11-12 21:01:10|||||||||118
1605214880000|2020-11-12 21:01:20|||||||||23
1605214890000|2020-11-12 21:01:30|||||||||28
1605214900000|2020-11-12 21:01:40|||||||||26
1605214910000|2020-11-12 21:01:50|||||||||23
1605214920000|2020-11-12 21:02:00|||||||||59
1605214930000|2020-11-12 21:02:10|||||||||23
1605214940000|2020-11-12 21:02:20|||||||||23
1605214950000|2020-11-12 21:02:30|||||||||25
1605214960000|2020-11-12 21:02:40|||||||||31
1605214970000|2020-11-12 21:02:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|28
1605214980000|2020-11-12 21:03:00|||||||||5
1605214990000|2020-11-12 21:03:10|||||||||22
1605215000000|2020-11-12 21:03:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|272
1605215010000|2020-11-12 21:03:30|||||||||227
1605215020000|2020-11-12 21:03:40|||||||||23
1605215030000|2020-11-12 21:03:50|||||||||24
1605215040000|2020-11-12 21:04:00|||||||||26
1605215050000|2020-11-12 21:04:10|||||||||44
1605215060000|2020-11-12 21:04:20|||||||||134
1605215070000|2020-11-12 21:04:30|||||||||30
1605215080000|2020-11-12 21:04:40|||||||||25
1605215090000|2020-11-12 21:04:50|||||||||64
1605215100000|2020-11-12 21:05:00|||||||||3
1605215110000|2020-11-12 21:05:10|||||||||1
1605215130000|2020-11-12 21:05:30|||||||||100
1605215140000|2020-11-12 21:05:40|||||||||12
1605215160000|2020-11-12 21:06:00|||||||||1
1605215210000|2020-11-12 21:06:50|||||||||1
1605215220000|2020-11-12 21:07:00|||||||||4
1605215230000|2020-11-12 21:07:10|||||||||4
1605215240000|2020-11-12 21:07:20|||||||||16
1605215260000|2020-11-12 21:07:40|||||||||7
1605215270000|2020-11-12 21:07:50|||||||||65
1605215280000|2020-11-12 21:08:00|||||||||48
1605215290000|2020-11-12 21:08:10|||||||||50
1605215300000|2020-11-12 21:08:20|||||||||275
1605215360000|2020-11-12 21:09:20|||||||||100
1605215370000|2020-11-12 21:09:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|39
1605215380000|2020-11-12 21:09:40|||||||||129
1605215390000|2020-11-12 21:09:50|||||||||3
1605215400000|2020-11-12 21:10:00|||||||||31
1605215410000|2020-11-12 21:10:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|63
1605215420000|2020-11-12 21:10:20|||||||||512
1605215430000|2020-11-12 21:10:30|||||||||1
1605215460000|2020-11-12 21:11:00|||||||||4
1605215470000|2020-11-12 21:11:10|||||||||5
1605215480000|2020-11-12 21:11:20|||||||||5
1605215500000|2020-11-12 21:11:40|||||||||50
1605215520000|2020-11-12 21:12:00|||||||||7
1605215530000|2020-11-12 21:12:10|||||||||7
1605215540000|2020-11-12 21:12:20|||||||||4
1605215550000|2020-11-12 21:12:30|||||||||4
1605215560000|2020-11-12 21:12:40|||||||||22
1605215600000|2020-11-12 21:13:20|||||||||18
1605215620000|2020-11-12 21:13:40|||||||||25
1605215630000|2020-11-12 21:13:50|||||||||78
1605215670000|2020-11-12 21:14:30|||||||||15
1605215690000|2020-11-12 21:14:50|||||||||83
1605215720000|2020-11-12 21:15:20|||||||||1
1605215780000|2020-11-12 21:16:20|||||||||321
1605215790000|2020-11-12 21:16:30|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|492
1605215800000|2020-11-12 21:16:40|||||||||8
1605215810000|2020-11-12 21:16:50|||||||||32
1605215820000|2020-11-12 21:17:00|||||||||5
1605215830000|2020-11-12 21:17:10|||||||||1
1605215860000|2020-11-12 21:17:40|||||||||4
1605215880000|2020-11-12 21:18:00|||||||||5
1605215890000|2020-11-12 21:18:10|||||||||1
1605215900000|2020-11-12 21:18:20|||||||||2
1605215940000|2020-11-12 21:19:00|||||||||4
1605215960000|2020-11-12 21:19:20|||||||||1
1605215970000|2020-11-12 21:19:30|||||||||1
1605215990000|2020-11-12 21:19:50|||||||||2
1605216070000|2020-11-12 21:21:10|||||||||1
1605216080000|2020-11-12 21:21:20|||||||||10
1605216090000|2020-11-12 21:21:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|1207
1605216100000|2020-11-12 21:21:40|||||||||4
1605216120000|2020-11-12 21:22:00|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|162
1605216220000|2020-11-12 21:23:40|||||||||4
1605216250000|2020-11-12 21:24:10|||||||||21
1605216270000|2020-11-12 21:24:30|||||||||220
1605216300000|2020-11-12 21:25:00|||||||||3
1605216330000|2020-11-12 21:25:30|||||||||3
1605216340000|2020-11-12 21:25:40|||||||||1
1605216370000|2020-11-12 21:26:10|||||||||26
1605216420000|2020-11-12 21:27:00|||||||||2
1605216460000|2020-11-12 21:27:40|||||||||400
1605216480000|2020-11-12 21:28:00|||||||||8
1605216530000|2020-11-12 21:28:50|||||||||76
1605216540000|2020-11-12 21:29:00|||||||||1
1605216560000|2020-11-12 21:29:20|||||||||11
1605216570000|2020-11-12 21:29:30|||||||||8
1605216580000|2020-11-12 21:29:40|||||||||9
1605216590000|2020-11-12 21:29:50|||||||||5
1605216600000|2020-11-12 21:30:00|||||||||2
1605216620000|2020-11-12 21:30:20|||||||||2
1605216670000|2020-11-12 21:31:10|||||||||88
1605216770000|2020-11-12 21:32:50|||||||||33
1605216790000|2020-11-12 21:33:10|||||||||40
1605216800000|2020-11-12 21:33:20|||||||||30
1605216810000|2020-11-12 21:33:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|58
1605216820000|2020-11-12 21:33:40|||||||||437
1605216830000|2020-11-12 21:33:50|||||||||47
1605216840000|2020-11-12 21:34:00|||||||||57
1605216890000|2020-11-12 21:34:50|||||||||35
1605216900000|2020-11-12 21:35:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|487
1605216910000|2020-11-12 21:35:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|465
1605216930000|2020-11-12 21:35:30|||||||||1
1605216980000|2020-11-12 21:36:20|||||||||46
1605217020000|2020-11-12 21:37:00|||||||||8
1605217040000|2020-11-12 21:37:20|||||||||43
1605217050000|2020-11-12 21:37:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|94
1605217060000|2020-11-12 21:37:40|||||||||123
1605217070000|2020-11-12 21:37:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|2
1605217100000|2020-11-12 21:38:20|||||||||8
1605217110000|2020-11-12 21:38:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1586
1605217120000|2020-11-12 21:38:40|||||||||17
1605217230000|2020-11-12 21:40:30|||||||||143
1605217270000|2020-11-12 21:41:10|||||||||111
1605217280000|2020-11-12 21:41:20|||||||||179
1605217340000|2020-11-12 21:42:20|||||||||14
1605217380000|2020-11-12 21:43:00|||||||||4
1605217410000|2020-11-12 21:43:30|||||||||6
1605217420000|2020-11-12 21:43:40|||||||||8
1605217430000|2020-11-12 21:43:50|||||||||20
1605217460000|2020-11-12 21:44:20|||||||||7
1605217470000|2020-11-12 21:44:30|||||||||39
1605217480000|2020-11-12 21:44:40|||||||||47
1605217500000|2020-11-12 21:45:00|||||||||22
1605217550000|2020-11-12 21:45:50|||||||||1
1605217580000|2020-11-12 21:46:20|||||||||33
1605217590000|2020-11-12 21:46:30|||||||||2
1605217650000|2020-11-12 21:47:30|||||||||30
1605217670000|2020-11-12 21:47:50|||||||||50
1605217730000|2020-11-12 21:48:50|||||||||1
1605217740000|2020-11-12 21:49:00|||||||||18
1605217750000|2020-11-12 21:49:10|||||||||371
1605217760000|2020-11-12 21:49:20|||||||||3
1605217770000|2020-11-12 21:49:30|||||||||7
1605217780000|2020-11-12 21:49:40|||||||||7
1605217800000|2020-11-12 21:50:00|||||||||128
1605217810000|2020-11-12 21:50:10|||||||||324
1605217890000|2020-11-12 21:51:30|||||||||12
1605217900000|2020-11-12 21:51:40|||||||||1
1605217910000|2020-11-12 21:51:50|||||||||11
1605217980000|2020-11-12 21:53:00|||||||||20
1605217990000|2020-11-12 21:53:10|||||||||9
1605218010000|2020-11-12 21:53:30|||||||||7
1605218020000|2020-11-12 21:53:40|||||||||1
1605218030000|2020-11-12 21:53:50|||||||||1
1605218040000|2020-11-12 21:54:00|||||||||25
1605218050000|2020-11-12 21:54:10|||||||||1
1605218070000|2020-11-12 21:54:30|||||||||1
1605218080000|2020-11-12 21:54:40|||||||||1
1605218090000|2020-11-12 21:54:50|||||||||19
1605218100000|2020-11-12 21:55:00|||||||||25
1605218110000|2020-11-12 21:55:10|||||||||4
1605218120000|2020-11-12 21:55:20|||||||||29
1605218160000|2020-11-12 21:56:00|||||||||2
1605218170000|2020-11-12 21:56:10|||||||||9
1605218200000|2020-11-12 21:56:40|||||||||102
1605218220000|2020-11-12 21:57:00|||||||||418
1605218240000|2020-11-12 21:57:20|||||||||16
1605218250000|2020-11-12 21:57:30|||||||||36
1605218270000|2020-11-12 21:57:50|||||||||59
1605218280000|2020-11-12 21:58:00|||||||||61
1605218290000|2020-11-12 21:58:10|||||||||91
1605218300000|2020-11-12 21:58:20|||||||||51
1605218310000|2020-11-12 21:58:30|||||||||171
1605218320000|2020-11-12 21:58:40|||||||||101
1605218330000|2020-11-12 21:58:50|||||||||311
1605218340000|2020-11-12 21:59:00|||||||||147
1605218350000|2020-11-12 21:59:10|||||||||81
1605218360000|2020-11-12 21:59:20|||||||||674
1605218370000|2020-11-12 21:59:30|||||||||103
1605218380000|2020-11-12 21:59:40|||||||||94
1605218390000|2020-11-12 21:59:50|||||||||556
1605222000000|2020-11-12 23:00:00|12553|12551|12553|12551|12553|12551|12553|12551|52
1605222010000|2020-11-12 23:00:10|||||||||57
1605222020000|2020-11-12 23:00:20|||||||||6
1605222030000|2020-11-12 23:00:30|||||||||10
1605222040000|2020-11-12 23:00:40|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|241
1605222050000|2020-11-12 23:00:50|||||||||9
1605222060000|2020-11-12 23:01:00|||||||||1
1605222190000|2020-11-12 23:03:10|||||||||31
1605222200000|2020-11-12 23:03:20|||||||||2
1605222220000|2020-11-12 23:03:40|||||||||3
1605222240000|2020-11-12 23:04:00|||||||||14
1605222250000|2020-11-12 23:04:10|||||||||7
1605222330000|2020-11-12 23:05:30|||||||||30
1605222360000|2020-11-12 23:06:00|||||||||1
1605222620000|2020-11-12 23:10:20|||||||||6
1605222650000|2020-11-12 23:10:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|124
1605222660000|2020-11-12 23:11:00|12553|12551|12553|12551|12553|12551|12553|12551|121
1605222690000|2020-11-12 23:11:30|||||||||1
1605222700000|2020-11-12 23:11:40|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|53
1605222830000|2020-11-12 23:13:50|||||||||10
1605223000000|2020-11-12 23:16:40|||||||||1
1605223170000|2020-11-12 23:19:30|||||||||1
1605223370000|2020-11-12 23:22:50|||||||||11
1605223450000|2020-11-12 23:24:10|||||||||20
1605223560000|2020-11-12 23:26:00|||||||||501
1605223570000|2020-11-12 23:26:10|||||||||439
1605223610000|2020-11-12 23:26:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|23
1605223640000|2020-11-12 23:27:20|||||||||1
1605223770000|2020-11-12 23:29:30|||||||||39
1605223940000|2020-11-12 23:32:20|||||||||41
1605223950000|2020-11-12 23:32:30|||||||||25
1605223960000|2020-11-12 23:32:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|23
1605224020000|2020-11-12 23:33:40|||||||||89
1605224080000|2020-11-12 23:34:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|26
1605224090000|2020-11-12 23:34:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|41
1605224160000|2020-11-12 23:36:00|||||||||18
1605224170000|2020-11-12 23:36:10|||||||||14
1605224190000|2020-11-12 23:36:30|||||||||3
1605224210000|2020-11-12 23:36:50|||||||||2
1605224220000|2020-11-12 23:37:00|||||||||50
1605224280000|2020-11-12 23:38:00|||||||||18
1605224300000|2020-11-12 23:38:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|20
1605224420000|2020-11-12 23:40:20|12551.4|12549.4|12551.4|12549.4|12551.8|12549.8|12551.4|12549.4|70
1605224440000|2020-11-12 23:40:40|12552.2|12550.2|12551.8|12549.8|12552.2|12550.2|12551.8|12549.8|48
1605224450000|2020-11-12 23:40:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|0
1605224470000|2020-11-12 23:41:10|||||||||168
1605224540000|2020-11-12 23:42:20|||||||||1
1605224750000|2020-11-12 23:45:50|||||||||1
1605224760000|2020-11-12 23:46:00|||||||||47
1605224780000|2020-11-12 23:46:20|||||||||114
1605224860000|2020-11-12 23:47:40|||||||||14
1605224900000|2020-11-12 23:48:20|||||||||17
1605224980000|2020-11-12 23:49:40|||||||||4
1605225000000|2020-11-12 23:50:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|81
1605225030000|2020-11-12 23:50:30|||||||||46
1605225080000|2020-11-12 23:51:20|||||||||1
1605225090000|2020-11-12 23:51:30|||||||||1
1605225120000|2020-11-12 23:52:00|||||||||16
1605225180000|2020-11-12 23:53:00|||||||||12
1605225190000|2020-11-12 23:53:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|65
1605225220000|2020-11-12 23:53:40|12551.8|12549.8|12551.8|12549.8|12551.8|12549.8|12551.8|12549.8|4
1605225230000|2020-11-12 23:53:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|0
1605225240000|2020-11-12 23:54:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|58
1605225250000|2020-11-12 23:54:10|||||||||1
1605225460000|2020-11-12 23:57:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|8
1605225480000|2020-11-12 23:58:00|12551.4|12549.4|12551.8|12549.8|12552.2|12550.2|12551.4|12549.4|196
1605225490000|2020-11-12 23:58:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|0
1605225570000|2020-11-12 23:59:30|||||||||24
1605225600000|2020-11-13 00:00:00|||||||||1
1605225620000|2020-11-13 00:00:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|65
1605225630000|2020-11-13 00:00:30|||||||||96
1605225640000|2020-11-13 00:00:40|||||||||2
1605225650000|2020-11-13 00:00:50|||||||||1
1605225660000|2020-11-13 00:01:00|||||||||4
1605225670000|2020-11-13 00:01:10|||||||||2
1605225680000|2020-11-13 00:01:20|||||||||1
1605225690000|2020-11-13 00:01:30|||||||||1
1605225710000|2020-11-13 00:01:50|||||||||15
1605225750000|2020-11-13 00:02:30|12553|12551|12553|12551|12553|12551|12553|12551|118
1605225790000|2020-11-13 00:03:10|12552.6|12550.6|12552.2|12550.2|12552.6|12550.6|12552.2|12550.2|28
1605225820000|2020-11-13 00:03:40|||||||||13
1605225870000|2020-11-13 00:04:30|12553|12551|12553|12551|12553|12551|12553|12551|73
1605225880000|2020-11-13 00:04:40|||||||||1
1605225960000|2020-11-13 00:06:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|93
1605225980000|2020-11-13 00:06:20|||||||||49
1605225990000|2020-11-13 00:06:30|||||||||21
1605226000000|2020-11-13 00:06:40|12553|12551|12553|12551|12553|12551|12553|12551|13
1605226010000|2020-11-13 00:06:50|||||||||25
1605226020000|2020-11-13 00:07:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|7
1605226030000|2020-11-13 00:07:10|12552.6|12550.6|12552.6|12550.6|12552.6|12550.6|12552.6|12550.6|31
1605226040000|2020-11-13 00:07:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|0
1605226110000|2020-11-13 00:08:30|||||||||1
1605226150000|2020-11-13 00:09:10|||||||||21
1605226160000|2020-11-13 00:09:20|||||||||1
1605226210000|2020-11-13 00:10:10|||||||||16
1605226220000|2020-11-13 00:10:20|||||||||18
1605226260000|2020-11-13 00:11:00|||||||||1
1605226290000|2020-11-13 00:11:30|||||||||23
1605226300000|2020-11-13 00:11:40|12553|12551|12553|12551|12553|12551|12552.2|12550.2|47
1605226310000|2020-11-13 00:11:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|43
1605226320000|2020-11-13 00:12:00|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|72
1605226530000|2020-11-13 00:15:30|12553|12551|12553|12551|12553|12551|12553|12551|73
1605226600000|2020-11-13 00:16:40|||||||||6
1605226610000|2020-11-13 00:16:50|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|71
1605226620000|2020-11-13 00:17:00|||||||||3
1605226640000|2020-11-13 00:17:20|||||||||2
1605226660000|2020-11-13 00:17:40|||||||||50
1605226670000|2020-11-13 00:17:50|||||||||50
1605226680000|2020-11-13 00:18:00|||||||||3
1605226690000|2020-11-13 00:18:10|||||||||17
1605226710000|2020-11-13 00:18:30|||||||||92
1605226720000|2020-11-13 00:18:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12
1605226750000|2020-11-13 00:19:10|||||||||1
1605226930000|2020-11-13 00:22:10|||||||||9
1605227120000|2020-11-13 00:25:20|||||||||8
1605227180000|2020-11-13 00:26:20|||||||||200
1605227260000|2020-11-13 00:27:40|||||||||11
1605227270000|2020-11-13 00:27:50|||||||||16
1605227340000|2020-11-13 00:29:00|||||||||9
1605227370000|2020-11-13 00:29:30|||||||||6
1605227380000|2020-11-13 00:29:40|||||||||36
1605227440000|2020-11-13 00:30:40|||||||||16
1605227500000|2020-11-13 00:31:40|12553|12551|12553|12551|12553|12551|12553|12551|550
1605227590000|2020-11-13 00:33:10|||||||||20
1605227700000|2020-11-13 00:35:00|||||||||200
1605227740000|2020-11-13 00:35:40|||||||||15
1605227750000|2020-11-13 00:35:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|216
1605227760000|2020-11-13 00:36:00|||||||||18
1605227770000|2020-11-13 00:36:10|||||||||9
1605227790000|2020-11-13 00:36:30|||||||||16
1605227850000|2020-11-13 00:37:30|||||||||40
1605227930000|2020-11-13 00:38:50|||||||||1
1605227980000|2020-11-13 00:39:40|||||||||25
1605227990000|2020-11-13 00:39:50|12553|12551|12553|12551|12553|12551|12553|12551|43
1605228220000|2020-11-13 00:43:40|||||||||1
1605228260000|2020-11-13 00:44:20|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|630
1605228280000|2020-11-13 00:44:40|||||||||23
1605228300000|2020-11-13 00:45:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|92
1605228450000|2020-11-13 00:47:30|||||||||200
1605228470000|2020-11-13 00:47:50|||||||||6
1605228500000|2020-11-13 00:48:20|||||||||18
1605228620000|2020-11-13 00:50:20|||||||||1
1605228700000|2020-11-13 00:51:40|||||||||3
1605228780000|2020-11-13 00:53:00|12553|12551|12553|12551|12553|12551|12553|12551|41
1605228790000|2020-11-13 00:53:10|||||||||108
1605228860000|2020-11-13 00:54:20|||||||||1
1605228900000|2020-11-13 00:55:00|||||||||19
1605229200000|2020-11-13 01:00:00|||||||||38
1605229210000|2020-11-13 01:00:10|12552.2|12550.2|12552.2|12550.2|12552.6|12550.6|12552.2|12550.2|644
1605229220000|2020-11-13 01:00:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|300
1605229230000|2020-11-13 01:00:30|||||||||10
1605229240000|2020-11-13 01:00:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|31
1605229250000|2020-11-13 01:00:50|12551.8|12549.8|12551.4|12549.4|12551.8|12549.8|12551.4|12549.4|13
1605229270000|2020-11-13 01:01:10|||||||||103
1605229280000|2020-11-13 01:01:20|||||||||202
1605229330000|2020-11-13 01:02:10|||||||||12
1605229470000|2020-11-13 01:04:30|||||||||6
1605229490000|2020-11-13 01:04:50|||||||||120
1605229610000|2020-11-13 01:06:50|||||||||15
1605229660000|2020-11-13 01:07:40|||||||||4
1605229680000|2020-11-13 01:08:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|156
1605229690000|2020-11-13 01:08:10|||||||||44
1605229730000|2020-11-13 01:08:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|61
1605229750000|2020-11-13 01:09:10|||||||||6
1605229830000|2020-11-13 01:10:30|||||||||4
1605229860000|2020-11-13 01:11:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|156
1605229870000|2020-11-13 01:11:10|||||||||25
1605229890000|2020-11-13 01:11:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|6
1605229900000|2020-11-13 01:11:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|13
1605229920000|2020-11-13 01:12:00|||||||||16
1605229980000|2020-11-13 01:13:00|||||||||14
1605229990000|2020-11-13 01:13:10|||||||||95
1605230040000|2020-11-13 01:14:00|||||||||6
1605230120000|2020-11-13 01:15:20|||||||||33
1605230130000|2020-11-13 01:15:30|12551.8|12549.8|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|202
1605230140000|2020-11-13 01:15:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|1
1605230250000|2020-11-13 01:17:30|||||||||6
1605230280000|2020-11-13 01:18:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|48
1605230290000|2020-11-13 01:18:10|||||||||15
1605230300000|2020-11-13 01:18:20|||||||||16
1605230330000|2020-11-13 01:18:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|10
1605230570000|2020-11-13 01:22:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|110
1605230670000|2020-11-13 01:24:30|||||||||1
1605230720000|2020-11-13 01:25:20|||||||||4
1605230750000|2020-11-13 01:25:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|214
1605230770000|2020-11-13 01:26:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|144
1605230860000|2020-11-13 01:27:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|32
1605230880000|2020-11-13 01:28:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|26
1605230980000|2020-11-13 01:29:40|||||||||15
1605231010000|2020-11-13 01:30:10|||||||||32
1605231020000|2020-11-13 01:30:20|12553|12551|12553|12551|12553|12551|12553|12551|89
1605231080000|2020-11-13 01:31:20|||||||||2
1605231090000|2020-11-13 01:31:30|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|50
1605231110000|2020-11-13 01:31:50|12552.6|12550.6|12552.2|12550.2|12552.6|12550.6|12552.2|12550.2|7
1605231120000|2020-11-13 01:32:00|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|26
1605231140000|2020-11-13 01:32:20|||||||||1
1605231230000|2020-11-13 01:33:50|||||||||9
1605231270000|2020-11-13 01:34:30|12553|12551|12553|12551|12553|12551|12552.2|12550.2|132
1605231410000|2020-11-13 01:36:50|||||||||7
1605231440000|2020-11-13 01:37:20|||||||||111
1605231450000|2020-11-13 01:37:30|||||||||13
1605231470000|2020-11-13 01:37:50|||||||||30
1605231490000|2020-11-13 01:38:10|||||||||22
1605231500000|2020-11-13 01:38:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|34
1605231510000|2020-11-13 01:38:30|12553|12551|12553|12551|12553|12551|12553|12551|20
1605231540000|2020-11-13 01:39:00|||||||||17
1605231580000|2020-11-13 01:39:40|||||||||12
1605231600000|2020-11-13 01:40:00|||||||||15
1605231610000|2020-11-13 01:40:10|||||||||6
1605231620000|2020-11-13 01:40:20|||||||||9
1605231740000|2020-11-13 01:42:20|||||||||1
1605231820000|2020-11-13 01:43:40|||||||||10
1605231830000|2020-11-13 01:43:50|||||||||8
1605231850000|2020-11-13 01:44:10|||||||||1
1605231970000|2020-11-13 01:46:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|15
1605231990000|2020-11-13 01:46:30|12553|12551|12553|12551|12553|12551|12553|12551|53
1605232040000|2020-11-13 01:47:20|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|20
1605232220000|2020-11-13 01:50:20|||||||||2
1605232250000|2020-11-13 01:50:50|||||||||8
1605232310000|2020-11-13 01:51:50|||||||||3
1605232340000|2020-11-13 01:52:20|||||||||1
1605232360000|2020-11-13 01:52:40|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|103
1605232370000|2020-11-13 01:52:50|||||||||20
1605232400000|2020-11-13 01:53:20|||||||||2
1605232420000|2020-11-13 01:53:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|8
1605232450000|2020-11-13 01:54:10|||||||||7
1605232500000|2020-11-13 01:55:00|||||||||7
1605232510000|2020-11-13 01:55:10|||||||||2
1605232520000|2020-11-13 01:55:20|||||||||2
1605232530000|2020-11-13 01:55:30|||||||||14
1605232570000|2020-11-13 01:56:10|||||||||5
1605232700000|2020-11-13 01:58:20|||||||||245
1605232770000|2020-11-13 01:59:30|||||||||2
1605232780000|2020-11-13 01:59:40|||||||||1
1605232970000|2020-11-13 02:02:50|||||||||1
1605233000000|2020-11-13 02:03:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|157
1605233010000|2020-11-13 02:03:30|||||||||64
1605233020000|2020-11-13 02:03:40|||||||||201
1605233030000|2020-11-13 02:03:50|||||||||43
1605233040000|2020-11-13 02:04:00|||||||||3
1605233090000|2020-11-13 02:04:50|||||||||1
1605233150000|2020-11-13 02:05:50|||||||||101
1605233160000|2020-11-13 02:06:00|||||||||2
1605233170000|2020-11-13 02:06:10|||||||||1
1605233210000|2020-11-13 02:06:50|||||||||2
1605233220000|2020-11-13 02:07:00|||||||||1
1605233370000|2020-11-13 02:09:30|||||||||1
1605233400000|2020-11-13 02:10:00|||||||||3
1605233440000|2020-11-13 02:10:40|||||||||1
1605233480000|2020-11-13 02:11:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|115
1605233610000|2020-11-13 02:13:30|||||||||41
1605233640000|2020-11-13 02:14:00|||||||||100
1605233660000|2020-11-13 02:14:20|||||||||1
1605233680000|2020-11-13 02:14:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|1062
1605233690000|2020-11-13 02:14:50|||||||||1
1605233790000|2020-11-13 02:16:30|||||||||1
1605233850000|2020-11-13 02:17:30|||||||||50
1605233880000|2020-11-13 02:18:00|||||||||100
1605233960000|2020-11-13 02:19:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1440
1605233980000|2020-11-13 02:19:40|||||||||3
1605234200000|2020-11-13 02:23:20|||||||||2
1605234260000|2020-11-13 02:24:20|||||||||50
1605234270000|2020-11-13 02:24:30|||||||||1
1605234280000|2020-11-13 02:24:40|||||||||100
1605234330000|2020-11-13 02:25:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|567
1605234340000|2020-11-13 02:25:40|||||||||6
1605234360000|2020-11-13 02:26:00|||||||||4
1605234370000|2020-11-13 02:26:10|||||||||15
1605234460000|2020-11-13 02:27:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|62
1605234580000|2020-11-13 02:29:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|252
1605234600000|2020-11-13 02:30:00|||||||||1
1605234630000|2020-11-13 02:30:30|||||||||3
1605234850000|2020-11-13 02:34:10|||||||||27
1605234870000|2020-11-13 02:34:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|425
1605234890000|2020-11-13 02:34:50|||||||||100
1605234910000|2020-11-13 02:35:10|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|586
1605234940000|2020-11-13 02:35:40|||||||||111
1605234970000|2020-11-13 02:36:10|||||||||3
1605235180000|2020-11-13 02:39:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|174
1605235200000|2020-11-13 02:40:00|||||||||4
1605235250000|2020-11-13 02:40:50|||||||||3
1605235260000|2020-11-13 02:41:00|12555.3|12553.3|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|115
1605235270000|2020-11-13 02:41:10|||||||||89
1605235280000|2020-11-13 02:41:20|||||||||6
1605235340000|2020-11-13 02:42:20|||||||||8
1605235370000|2020-11-13 02:42:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|712
1605235380000|2020-11-13 02:43:00|||||||||2
1605235400000|2020-11-13 02:43:20|||||||||100
1605235420000|2020-11-13 02:43:40|||||||||1
1605235440000|2020-11-13 02:44:00|||||||||1
1605235510000|2020-11-13 02:45:10|||||||||24
1605235540000|2020-11-13 02:45:40|||||||||2
1605235570000|2020-11-13 02:46:10|||||||||9
1605235720000|2020-11-13 02:48:40|||||||||114
1605235840000|2020-11-13 02:50:40|||||||||1
1605235870000|2020-11-13 02:51:10|||||||||1
1605235930000|2020-11-13 02:52:10|||||||||6
1605235970000|2020-11-13 02:52:50|||||||||1
1605236000000|2020-11-13 02:53:20|||||||||1
1605236020000|2020-11-13 02:53:40|||||||||1
1605236070000|2020-11-13 02:54:30|||||||||1
1605236110000|2020-11-13 02:55:10|||||||||55
1605236130000|2020-11-13 02:55:30|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|92
1605236140000|2020-11-13 02:55:40|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|60
1605236150000|2020-11-13 02:55:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1605236160000|2020-11-13 02:56:00|||||||||1
1605236180000|2020-11-13 02:56:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|41
1605236190000|2020-11-13 02:56:30|||||||||81
1605236220000|2020-11-13 02:57:00|||||||||6
1605236280000|2020-11-13 02:58:00|||||||||2
1605236340000|2020-11-13 02:59:00|||||||||5
1605236510000|2020-11-13 03:01:50|||||||||100
1605236520000|2020-11-13 03:02:00|||||||||34
1605236530000|2020-11-13 03:02:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|23
1605236640000|2020-11-13 03:04:00|||||||||1
1605236990000|2020-11-13 03:09:50|||||||||1
1605237160000|2020-11-13 03:12:40|||||||||20
1605237320000|2020-11-13 03:15:20|||||||||16
1605237370000|2020-11-13 03:16:10|||||||||1
1605237380000|2020-11-13 03:16:20|||||||||8
1605237390000|2020-11-13 03:16:30|||||||||39
1605237400000|2020-11-13 03:16:40|||||||||21
1605237630000|2020-11-13 03:20:30|||||||||15
1605237690000|2020-11-13 03:21:30|||||||||16
1605237980000|2020-11-13 03:26:20|||||||||1
1605238050000|2020-11-13 03:27:30|||||||||1
1605238180000|2020-11-13 03:29:40|||||||||3
1605238190000|2020-11-13 03:29:50|||||||||200
1605238230000|2020-11-13 03:30:30|||||||||4
1605238260000|2020-11-13 03:31:00|||||||||150
1605238280000|2020-11-13 03:31:20|||||||||100
1605238290000|2020-11-13 03:31:30|||||||||1
1605238510000|2020-11-13 03:35:10|||||||||3
1605238630000|2020-11-13 03:37:10|||||||||102
1605238640000|2020-11-13 03:37:20|||||||||1
1605238670000|2020-11-13 03:37:50|||||||||100
1605238940000|2020-11-13 03:42:20|||||||||1
1605238970000|2020-11-13 03:42:50|||||||||1
1605239370000|2020-11-13 03:49:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|225
1605239380000|2020-11-13 03:49:40|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|64
1605239430000|2020-11-13 03:50:30|||||||||3
1605239470000|2020-11-13 03:51:10|||||||||25
1605239520000|2020-11-13 03:52:00|||||||||5
1605239570000|2020-11-13 03:52:50|||||||||6
1605239610000|2020-11-13 03:53:30|||||||||6
1605239650000|2020-11-13 03:54:10|||||||||4
1605239690000|2020-11-13 03:54:50|||||||||9
1605239700000|2020-11-13 03:55:00|||||||||1
1605239710000|2020-11-13 03:55:10|||||||||64
1605239720000|2020-11-13 03:55:20|||||||||3
1605239730000|2020-11-13 03:55:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|48
1605239770000|2020-11-13 03:56:10|||||||||3
1605240270000|2020-11-13 04:04:30|||||||||12
1605240320000|2020-11-13 04:05:20|||||||||8
1605240330000|2020-11-13 04:05:30|||||||||10
1605240370000|2020-11-13 04:06:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|40
1605240390000|2020-11-13 04:06:30|||||||||27
1605240600000|2020-11-13 04:10:00|||||||||301
1605240620000|2020-11-13 04:10:20|||||||||3
1605240710000|2020-11-13 04:11:50|||||||||1
1605240840000|2020-11-13 04:14:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|119
1605240850000|2020-11-13 04:14:10|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|135
1605240860000|2020-11-13 04:14:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|2
1605240870000|2020-11-13 04:14:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|22
1605240880000|2020-11-13 04:14:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|69
1605240890000|2020-11-13 04:14:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|86
1605240990000|2020-11-13 04:16:30|||||||||7
1605241040000|2020-11-13 04:17:20|||||||||16
1605241050000|2020-11-13 04:17:30|||||||||7
1605241070000|2020-11-13 04:17:50|||||||||10
1605241080000|2020-11-13 04:18:00|||||||||2
1605241110000|2020-11-13 04:18:30|||||||||14
1605241130000|2020-11-13 04:18:50|||||||||100
1605241140000|2020-11-13 04:19:00|||||||||100
1605241160000|2020-11-13 04:19:20|||||||||10
1605241170000|2020-11-13 04:19:30|||||||||1
1605241190000|2020-11-13 04:19:50|||||||||18
1605241200000|2020-11-13 04:20:00|||||||||5
1605241210000|2020-11-13 04:20:10|||||||||2
1605241270000|2020-11-13 04:21:10|||||||||1
1605241320000|2020-11-13 04:22:00|||||||||1
1605241330000|2020-11-13 04:22:10|||||||||6
1605241390000|2020-11-13 04:23:10|||||||||1
1605241440000|2020-11-13 04:24:00|||||||||2
1605241450000|2020-11-13 04:24:10|||||||||1
1605241470000|2020-11-13 04:24:30|||||||||1
1605241490000|2020-11-13 04:24:50|||||||||2
1605241500000|2020-11-13 04:25:00|||||||||12
1605241630000|2020-11-13 04:27:10|||||||||40
1605242010000|2020-11-13 04:33:30|||||||||37
1605242220000|2020-11-13 04:37:00|||||||||1
1605242480000|2020-11-13 04:41:20|||||||||1
1605242920000|2020-11-13 04:48:40|||||||||1
1605242960000|2020-11-13 04:49:20|||||||||34
1605242990000|2020-11-13 04:49:50|||||||||30
1605243110000|2020-11-13 04:51:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|290
1605243190000|2020-11-13 04:53:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|30
1605243460000|2020-11-13 04:57:40|||||||||1
1605243600000|2020-11-13 05:00:00|||||||||2
1605243640000|2020-11-13 05:00:40|||||||||20
1605243780000|2020-11-13 05:03:00|||||||||140
1605243850000|2020-11-13 05:04:10|||||||||17
1605244130000|2020-11-13 05:08:50|||||||||1
1605244170000|2020-11-13 05:09:30|||||||||1
1605244180000|2020-11-13 05:09:40|||||||||68
1605244230000|2020-11-13 05:10:30|||||||||1
1605244560000|2020-11-13 05:16:00|||||||||2
1605244590000|2020-11-13 05:16:30|||||||||1
1605244620000|2020-11-13 05:17:00|||||||||1
1605244700000|2020-11-13 05:18:20|||||||||1
1605244910000|2020-11-13 05:21:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|42
1605244930000|2020-11-13 05:22:10|||||||||1
1605244940000|2020-11-13 05:22:20|||||||||2
1605245180000|2020-11-13 05:26:20|||||||||554
1605245400000|2020-11-13 05:30:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|169
1605245410000|2020-11-13 05:30:10|||||||||10
1605245500000|2020-11-13 05:31:40|||||||||8
1605245520000|2020-11-13 05:32:00|||||||||16
1605245560000|2020-11-13 05:32:40|||||||||11
1605245610000|2020-11-13 05:33:30|||||||||28
1605245640000|2020-11-13 05:34:00|||||||||10
1605245690000|2020-11-13 05:34:50|||||||||32
1605245700000|2020-11-13 05:35:00|||||||||5
1605245710000|2020-11-13 05:35:10|||||||||3
1605245950000|2020-11-13 05:39:10|||||||||1
1605246010000|2020-11-13 05:40:10|||||||||1
1605246170000|2020-11-13 05:42:50|||||||||1
1605246250000|2020-11-13 05:44:10|||||||||15
1605246260000|2020-11-13 05:44:20|||||||||1
1605246360000|2020-11-13 05:46:00|||||||||6
1605246420000|2020-11-13 05:47:00|||||||||1
1605246680000|2020-11-13 05:51:20|||||||||111
1605246720000|2020-11-13 05:52:00|||||||||1
1605246780000|2020-11-13 05:53:00|||||||||3
1605246980000|2020-11-13 05:56:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|54
1605246990000|2020-11-13 05:56:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|10
1605247080000|2020-11-13 05:58:00|||||||||11
1605247120000|2020-11-13 05:58:40|||||||||3
1605247140000|2020-11-13 05:59:00|||||||||4
1605247200000|2020-11-13 06:00:00|||||||||3
1605247480000|2020-11-13 06:04:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|110
1605247500000|2020-11-13 06:05:00|||||||||11
1605247510000|2020-11-13 06:05:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|283
1605247520000|2020-11-13 06:05:20|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|88
1605247670000|2020-11-13 06:07:50|||||||||1
1605247900000|2020-11-13 06:11:40|||||||||16
1605247930000|2020-11-13 06:12:10|||||||||10
1605247970000|2020-11-13 06:12:50|||||||||50
1605247990000|2020-11-13 06:13:10|||||||||13
1605248030000|2020-11-13 06:13:50|||||||||12
1605248070000|2020-11-13 06:14:30|||||||||11
1605248080000|2020-11-13 06:14:40|||||||||13
1605248100000|2020-11-13 06:15:00|||||||||9
1605248110000|2020-11-13 06:15:10|||||||||4
1605248460000|2020-11-13 06:21:00|||||||||1
1605248790000|2020-11-13 06:26:30|||||||||1
1605248950000|2020-11-13 06:29:10|||||||||1
1605249090000|2020-11-13 06:31:30|||||||||522
1605249150000|2020-11-13 06:32:30|||||||||35
1605249160000|2020-11-13 06:32:40|||||||||12
1605249180000|2020-11-13 06:33:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|122
1605249190000|2020-11-13 06:33:10|||||||||1
1605249300000|2020-11-13 06:35:00|||||||||1
1605249330000|2020-11-13 06:35:30|||||||||210
1605249390000|2020-11-13 06:36:30|||||||||4
1605249410000|2020-11-13 06:36:50|||||||||24
1605249430000|2020-11-13 06:37:10|||||||||19
1605249440000|2020-11-13 06:37:20|||||||||363
1605249450000|2020-11-13 06:37:30|||||||||632
1605249460000|2020-11-13 06:37:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|30
1605249480000|2020-11-13 06:38:00|||||||||26
1605249500000|2020-11-13 06:38:20|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|39
1605249540000|2020-11-13 06:39:00|||||||||4
1605249570000|2020-11-13 06:39:30|||||||||6
1605249620000|2020-11-13 06:40:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|165
1605249660000|2020-11-13 06:41:00|||||||||2
1605249780000|2020-11-13 06:43:00|||||||||13
1605249790000|2020-11-13 06:43:10|||||||||3
1605249830000|2020-11-13 06:43:50|||||||||24
1605249880000|2020-11-13 06:44:40|||||||||74
1605249890000|2020-11-13 06:44:50|||||||||3
1605249900000|2020-11-13 06:45:00|||||||||21
1605249910000|2020-11-13 06:45:10|||||||||4
1605249940000|2020-11-13 06:45:40|||||||||18
1605250020000|2020-11-13 06:47:00|||||||||17
1605250060000|2020-11-13 06:47:40|||||||||17
1605250080000|2020-11-13 06:48:00|||||||||1
1605250120000|2020-11-13 06:48:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|46
1605250130000|2020-11-13 06:48:50|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|22
1605250150000|2020-11-13 06:49:10|12553.7|12551.7|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|78
1605250180000|2020-11-13 06:49:40|||||||||13
1605250200000|2020-11-13 06:50:00|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|5
1605250230000|2020-11-13 06:50:30|||||||||117
1605250240000|2020-11-13 06:50:40|||||||||9
1605250310000|2020-11-13 06:51:50|||||||||6
1605250350000|2020-11-13 06:52:30|||||||||51
1605250360000|2020-11-13 06:52:40|||||||||32
1605250400000|2020-11-13 06:53:20|||||||||9
1605250410000|2020-11-13 06:53:30|||||||||57
1605250430000|2020-11-13 06:53:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|26
1605250450000|2020-11-13 06:54:10|||||||||2
1605250470000|2020-11-13 06:54:30|||||||||45
1605250490000|2020-11-13 06:54:50|12554.5|12552.5|12554.9|12552.9|12555.3|12553.3|12554.5|12552.5|79
1605250510000|2020-11-13 06:55:10|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.9|12552.9|32
1605250520000|2020-11-13 06:55:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|30
1605250670000|2020-11-13 06:57:50|||||||||18
1605250680000|2020-11-13 06:58:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|33
1605250800000|2020-11-13 07:00:00|||||||||28
1605250810000|2020-11-13 07:00:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|256
1605250820000|2020-11-13 07:00:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|25
1605250830000|2020-11-13 07:00:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|20
1605250860000|2020-11-13 07:01:00|||||||||119
1605250920000|2020-11-13 07:02:00|||||||||12
1605250930000|2020-11-13 07:02:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|42
1605250940000|2020-11-13 07:02:20|||||||||111
1605250970000|2020-11-13 07:02:50|||||||||13
1605250990000|2020-11-13 07:03:10|||||||||5
1605251000000|2020-11-13 07:03:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|307
1605251010000|2020-11-13 07:03:30|||||||||41
1605251030000|2020-11-13 07:03:50|||||||||24
1605251040000|2020-11-13 07:04:00|||||||||16
1605251100000|2020-11-13 07:05:00|||||||||18
1605251110000|2020-11-13 07:05:10|||||||||10
1605251120000|2020-11-13 07:05:20|||||||||9
1605251130000|2020-11-13 07:05:30|||||||||6
1605251160000|2020-11-13 07:06:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|89
1605251170000|2020-11-13 07:06:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|30
1605251180000|2020-11-13 07:06:20|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|26
1605251200000|2020-11-13 07:06:40|||||||||41
1605251210000|2020-11-13 07:06:50|||||||||20
1605251240000|2020-11-13 07:07:20|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|194
1605251260000|2020-11-13 07:07:40|12556.1|12554.1|12555.7|12553.7|12556.1|12554.1|12555.7|12553.7|34
1605251270000|2020-11-13 07:07:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|0
1605251280000|2020-11-13 07:08:00|12555.7|12553.7|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|56
1605251320000|2020-11-13 07:08:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|26
1605251340000|2020-11-13 07:09:00|||||||||22
1605251370000|2020-11-13 07:09:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|44
1605251380000|2020-11-13 07:09:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|5
1605251390000|2020-11-13 07:09:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|17
1605251400000|2020-11-13 07:10:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|23
1605251410000|2020-11-13 07:10:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|23
1605251510000|2020-11-13 07:11:50|||||||||2
1605251520000|2020-11-13 07:12:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|21
1605251530000|2020-11-13 07:12:10|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|9
1605251540000|2020-11-13 07:12:20|||||||||3
1605251550000|2020-11-13 07:12:30|||||||||13
1605251580000|2020-11-13 07:13:00|||||||||305
1605251620000|2020-11-13 07:13:40|||||||||107
1605251650000|2020-11-13 07:14:10|||||||||2
1605251690000|2020-11-13 07:14:50|||||||||93
1605251700000|2020-11-13 07:15:00|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|280
1605251710000|2020-11-13 07:15:10|||||||||15
1605251760000|2020-11-13 07:16:00|||||||||8
1605251770000|2020-11-13 07:16:10|||||||||4
1605251800000|2020-11-13 07:16:40|||||||||33
1605251850000|2020-11-13 07:17:30|||||||||2
1605251880000|2020-11-13 07:18:00|||||||||4
1605251890000|2020-11-13 07:18:10|||||||||10
1605251900000|2020-11-13 07:18:20|||||||||18
1605251910000|2020-11-13 07:18:30|||||||||7
1605251940000|2020-11-13 07:19:00|||||||||19
1605251950000|2020-11-13 07:19:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|191
1605251960000|2020-11-13 07:19:20|||||||||10
1605251970000|2020-11-13 07:19:30|||||||||100
1605252090000|2020-11-13 07:21:30|||||||||20
1605252100000|2020-11-13 07:21:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|22
1605252110000|2020-11-13 07:21:50|||||||||15
1605252140000|2020-11-13 07:22:20|||||||||5
1605252170000|2020-11-13 07:22:50|||||||||3
1605252190000|2020-11-13 07:23:10|||||||||47
1605252200000|2020-11-13 07:23:20|||||||||215
1605252230000|2020-11-13 07:23:50|||||||||62
1605252240000|2020-11-13 07:24:00|||||||||87
1605252250000|2020-11-13 07:24:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|432
1605252280000|2020-11-13 07:24:40|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|84
1605252300000|2020-11-13 07:25:00|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|17
1605252310000|2020-11-13 07:25:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|119
1605252320000|2020-11-13 07:25:20|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|20
1605252380000|2020-11-13 07:26:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|125
1605252390000|2020-11-13 07:26:30|||||||||14
1605252400000|2020-11-13 07:26:40|||||||||1
1605252410000|2020-11-13 07:26:50|||||||||1
1605252420000|2020-11-13 07:27:00|||||||||18
1605252460000|2020-11-13 07:27:40|||||||||2
1605252480000|2020-11-13 07:28:00|||||||||16
1605252490000|2020-11-13 07:28:10|||||||||4
1605252540000|2020-11-13 07:29:00|||||||||9
1605252550000|2020-11-13 07:29:10|||||||||8
1605252560000|2020-11-13 07:29:20|||||||||2
1605252580000|2020-11-13 07:29:40|||||||||110
1605252600000|2020-11-13 07:30:00|||||||||16
1605252620000|2020-11-13 07:30:20|||||||||1
1605252640000|2020-11-13 07:30:40|||||||||3
1605252650000|2020-11-13 07:30:50|||||||||1
1605252660000|2020-11-13 07:31:00|||||||||275
1605252670000|2020-11-13 07:31:10|||||||||20
1605252680000|2020-11-13 07:31:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|82
1605252690000|2020-11-13 07:31:30|||||||||27
1605252710000|2020-11-13 07:31:50|||||||||3
1605252730000|2020-11-13 07:32:10|||||||||14
1605252760000|2020-11-13 07:32:40|||||||||1
1605252770000|2020-11-13 07:32:50|||||||||1
1605252780000|2020-11-13 07:33:00|||||||||1
1605252810000|2020-11-13 07:33:30|||||||||1
1605252840000|2020-11-13 07:34:00|||||||||1
1605252860000|2020-11-13 07:34:20|||||||||12
1605252870000|2020-11-13 07:34:30|||||||||1
1605252880000|2020-11-13 07:34:40|||||||||15
1605252890000|2020-11-13 07:34:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|119
1605252900000|2020-11-13 07:35:00|||||||||6
1605252920000|2020-11-13 07:35:20|||||||||7
1605252930000|2020-11-13 07:35:30|||||||||25
1605252940000|2020-11-13 07:35:40|||||||||16
1605252950000|2020-11-13 07:35:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|251
1605252960000|2020-11-13 07:36:00|||||||||4
1605252970000|2020-11-13 07:36:10|||||||||38
1605253020000|2020-11-13 07:37:00|||||||||1
1605253030000|2020-11-13 07:37:10|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|45
1605253040000|2020-11-13 07:37:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|220
1605253070000|2020-11-13 07:37:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|29
1605253080000|2020-11-13 07:38:00|||||||||12
1605253130000|2020-11-13 07:38:50|||||||||1
1605253160000|2020-11-13 07:39:20|||||||||1
1605253180000|2020-11-13 07:39:40|||||||||1
1605253190000|2020-11-13 07:39:50|||||||||16
1605253200000|2020-11-13 07:40:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|444
1605253210000|2020-11-13 07:40:10|||||||||1
1605253240000|2020-11-13 07:40:40|||||||||1
1605253270000|2020-11-13 07:41:10|||||||||1
1605253280000|2020-11-13 07:41:20|||||||||2
1605253290000|2020-11-13 07:41:30|||||||||26
1605253300000|2020-11-13 07:41:40|||||||||13
1605253310000|2020-11-13 07:41:50|||||||||18
1605253320000|2020-11-13 07:42:00|||||||||24
1605253330000|2020-11-13 07:42:10|||||||||5
1605253340000|2020-11-13 07:42:20|||||||||40
1605253360000|2020-11-13 07:42:40|||||||||1
1605253380000|2020-11-13 07:43:00|||||||||17
1605253390000|2020-11-13 07:43:10|||||||||4
1605253410000|2020-11-13 07:43:30|||||||||1
1605253440000|2020-11-13 07:44:00|||||||||23
1605253470000|2020-11-13 07:44:30|||||||||1
1605253490000|2020-11-13 07:44:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|27
1605253500000|2020-11-13 07:45:00|||||||||2
1605253520000|2020-11-13 07:45:20|||||||||28
1605253550000|2020-11-13 07:45:50|||||||||1
1605253560000|2020-11-13 07:46:00|||||||||7
1605253590000|2020-11-13 07:46:30|||||||||1
1605253610000|2020-11-13 07:46:50|||||||||1
1605253620000|2020-11-13 07:47:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|255
1605253640000|2020-11-13 07:47:20|||||||||2
1605253650000|2020-11-13 07:47:30|||||||||47
1605253660000|2020-11-13 07:47:40|||||||||10
1605253670000|2020-11-13 07:47:50|||||||||8
1605253680000|2020-11-13 07:48:00|||||||||9
1605253690000|2020-11-13 07:48:10|||||||||8
1605253710000|2020-11-13 07:48:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|81
1605253720000|2020-11-13 07:48:40|||||||||70
1605253730000|2020-11-13 07:48:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|81
1605253740000|2020-11-13 07:49:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|75
1605253750000|2020-11-13 07:49:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|12
1605253780000|2020-11-13 07:49:40|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|562
1605253800000|2020-11-13 07:50:00|||||||||9
1605253810000|2020-11-13 07:50:10|||||||||8
1605253820000|2020-11-13 07:50:20|||||||||5
1605253840000|2020-11-13 07:50:40|||||||||1
1605253860000|2020-11-13 07:51:00|||||||||21
1605253870000|2020-11-13 07:51:10|||||||||1
1605253890000|2020-11-13 07:51:30|||||||||1
1605253910000|2020-11-13 07:51:50|||||||||87
1605253920000|2020-11-13 07:52:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|23
1605253950000|2020-11-13 07:52:30|||||||||50
1605253970000|2020-11-13 07:52:50|||||||||1
1605254000000|2020-11-13 07:53:20|||||||||9
1605254010000|2020-11-13 07:53:30|||||||||216
1605254020000|2020-11-13 07:53:40|||||||||8
1605254030000|2020-11-13 07:53:50|||||||||1
1605254040000|2020-11-13 07:54:00|||||||||30
1605254060000|2020-11-13 07:54:20|||||||||1
1605254070000|2020-11-13 07:54:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|207
1605254080000|2020-11-13 07:54:40|||||||||35
1605254090000|2020-11-13 07:54:50|||||||||226
1605254100000|2020-11-13 07:55:00|||||||||1
1605254130000|2020-11-13 07:55:30|||||||||1
1605254150000|2020-11-13 07:55:50|||||||||1
1605254180000|2020-11-13 07:56:20|||||||||1
1605254190000|2020-11-13 07:56:30|||||||||3
1605254200000|2020-11-13 07:56:40|||||||||18
1605254220000|2020-11-13 07:57:00|||||||||1
1605254240000|2020-11-13 07:57:20|||||||||23
1605254260000|2020-11-13 07:57:40|||||||||1
1605254280000|2020-11-13 07:58:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|122
1605254330000|2020-11-13 07:58:50|12553|12551|12553|12551|12553|12551|12553|12551|81
1605254340000|2020-11-13 07:59:00|||||||||10
1605254390000|2020-11-13 07:59:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|56
1605254400000|2020-11-13 08:00:00|||||||||6
1605254410000|2020-11-13 08:00:10|12553|12551|12553|12551|12553|12551|12552.2|12550.2|135
1605254420000|2020-11-13 08:00:20|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|545
1605254440000|2020-11-13 08:00:40|12552.2|12550.2|12552.2|12550.2|12553|12551|12552.2|12550.2|373
1605254450000|2020-11-13 08:00:50|||||||||14
1605254460000|2020-11-13 08:01:00|12553|12551|12553|12551|12553|12551|12552.2|12550.2|83
1605254470000|2020-11-13 08:01:10|||||||||83
1605254490000|2020-11-13 08:01:30|12552.2|12550.2|12552.6|12550.6|12552.6|12550.6|12552.2|12550.2|79
1605254500000|2020-11-13 08:01:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|0
1605254530000|2020-11-13 08:02:10|||||||||12
1605254540000|2020-11-13 08:02:20|||||||||15
1605254570000|2020-11-13 08:02:50|||||||||82
1605254590000|2020-11-13 08:03:10|||||||||2
1605254620000|2020-11-13 08:03:40|||||||||3
1605254640000|2020-11-13 08:04:00|||||||||1
1605254680000|2020-11-13 08:04:40|||||||||35
1605254690000|2020-11-13 08:04:50|||||||||1
1605254700000|2020-11-13 08:05:00|||||||||1
1605254710000|2020-11-13 08:05:10|||||||||1
1605254720000|2020-11-13 08:05:20|||||||||109
1605254730000|2020-11-13 08:05:30|||||||||82
1605254740000|2020-11-13 08:05:40|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|213
1605254750000|2020-11-13 08:05:50|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|90
1605254760000|2020-11-13 08:06:00|12553|12551|12553|12551|12553|12551|12553|12551|40
1605254780000|2020-11-13 08:06:20|||||||||1
1605254790000|2020-11-13 08:06:30|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|202
1605254800000|2020-11-13 08:06:40|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|90
1605254810000|2020-11-13 08:06:50|||||||||75
1605254830000|2020-11-13 08:07:10|||||||||1
1605254840000|2020-11-13 08:07:20|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|134
1605254860000|2020-11-13 08:07:40|||||||||4
1605254870000|2020-11-13 08:07:50|||||||||6
1605254880000|2020-11-13 08:08:00|||||||||2
1605254900000|2020-11-13 08:08:20|12553.3|12551.3|12553|12551|12553.7|12551.7|12553|12551|77
1605254910000|2020-11-13 08:08:30|||||||||1
1605254920000|2020-11-13 08:08:40|||||||||15
1605254940000|2020-11-13 08:09:00|||||||||4
1605254970000|2020-11-13 08:09:30|||||||||41
1605254980000|2020-11-13 08:09:40|||||||||10
1605254990000|2020-11-13 08:09:50|||||||||41
1605255000000|2020-11-13 08:10:00|||||||||10
1605255010000|2020-11-13 08:10:10|||||||||20
1605255020000|2020-11-13 08:10:20|||||||||1
1605255030000|2020-11-13 08:10:30|||||||||108
1605255040000|2020-11-13 08:10:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|36
1605255060000|2020-11-13 08:11:00|12553|12551|12553|12551|12553|12551|12553|12551|30
1605255090000|2020-11-13 08:11:30|||||||||24
1605255100000|2020-11-13 08:11:40|||||||||29
1605255110000|2020-11-13 08:11:50|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|169
1605255120000|2020-11-13 08:12:00|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|41
1605255130000|2020-11-13 08:12:10|||||||||1
1605255150000|2020-11-13 08:12:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|275
1605255170000|2020-11-13 08:12:50|12553|12551|12553|12551|12553|12551|12553|12551|306
1605255180000|2020-11-13 08:13:00|||||||||1
1605255230000|2020-11-13 08:13:50|||||||||1
1605255260000|2020-11-13 08:14:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|112
1605255270000|2020-11-13 08:14:30|12553|12551|12553|12551|12553|12551|12553|12551|21
1605255320000|2020-11-13 08:15:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|19
1605255350000|2020-11-13 08:15:50|||||||||56
1605255360000|2020-11-13 08:16:00|||||||||17
1605255380000|2020-11-13 08:16:20|||||||||11
1605255390000|2020-11-13 08:16:30|||||||||16
1605255400000|2020-11-13 08:16:40|||||||||22
1605255410000|2020-11-13 08:16:50|||||||||9
1605255420000|2020-11-13 08:17:00|||||||||20
1605255430000|2020-11-13 08:17:10|12553|12551|12553|12551|12553|12551|12553|12551|210
1605255470000|2020-11-13 08:17:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|29
1605255480000|2020-11-13 08:18:00|12553|12551|12553|12551|12553|12551|12553|12551|18
1605255530000|2020-11-13 08:18:50|||||||||1
1605255540000|2020-11-13 08:19:00|||||||||4
1605255550000|2020-11-13 08:19:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|341
1605255560000|2020-11-13 08:19:20|12553|12551|12553|12551|12553.7|12551.7|12553|12551|41
1605255570000|2020-11-13 08:19:30|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|69
1605255600000|2020-11-13 08:20:00|||||||||3
1605255650000|2020-11-13 08:20:50|||||||||1
1605255680000|2020-11-13 08:21:20|||||||||3
1605255720000|2020-11-13 08:22:00|||||||||1
1605255750000|2020-11-13 08:22:30|||||||||78
1605255760000|2020-11-13 08:22:40|||||||||13
1605255770000|2020-11-13 08:22:50|||||||||4
1605255810000|2020-11-13 08:23:30|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|84
1605255820000|2020-11-13 08:23:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|18
1605255830000|2020-11-13 08:23:50|||||||||14
1605255840000|2020-11-13 08:24:00|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553|12551|106
1605255850000|2020-11-13 08:24:10|||||||||1
1605255860000|2020-11-13 08:24:20|12553|12551|12553|12551|12553|12551|12553|12551|63
1605255910000|2020-11-13 08:25:10|||||||||1
1605255960000|2020-11-13 08:26:00|||||||||1
1605256010000|2020-11-13 08:26:50|||||||||12
1605256050000|2020-11-13 08:27:30|||||||||23
1605256080000|2020-11-13 08:28:00|||||||||11
1605256100000|2020-11-13 08:28:20|||||||||38
1605256110000|2020-11-13 08:28:30|||||||||12
1605256140000|2020-11-13 08:29:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|137
1605256150000|2020-11-13 08:29:10|||||||||39
1605256160000|2020-11-13 08:29:20|||||||||79
1605256170000|2020-11-13 08:29:30|12553|12551|12553|12551|12553|12551|12553|12551|31
1605256180000|2020-11-13 08:29:40|||||||||1
1605256190000|2020-11-13 08:29:50|||||||||4
1605256200000|2020-11-13 08:30:00|||||||||7
1605256210000|2020-11-13 08:30:10|||||||||14
1605256220000|2020-11-13 08:30:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|149
1605256260000|2020-11-13 08:31:00|||||||||16
1605256270000|2020-11-13 08:31:10|||||||||8
1605256280000|2020-11-13 08:31:20|||||||||6
1605256310000|2020-11-13 08:31:50|||||||||8
1605256320000|2020-11-13 08:32:00|||||||||36
1605256360000|2020-11-13 08:32:40|||||||||49
1605256370000|2020-11-13 08:32:50|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|12
1605256380000|2020-11-13 08:33:00|||||||||5
1605256460000|2020-11-13 08:34:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|24
1605256470000|2020-11-13 08:34:30|||||||||30
1605256530000|2020-11-13 08:35:30|||||||||17
1605256550000|2020-11-13 08:35:50|||||||||2
1605256560000|2020-11-13 08:36:00|||||||||3
1605256580000|2020-11-13 08:36:20|12553|12551|12553|12551|12553|12551|12552.2|12550.2|659
1605256590000|2020-11-13 08:36:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|78
1605256620000|2020-11-13 08:37:00|||||||||11
1605256630000|2020-11-13 08:37:10|||||||||1
1605256640000|2020-11-13 08:37:20|||||||||6
1605256680000|2020-11-13 08:38:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|65
1605256700000|2020-11-13 08:38:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|162
1605256710000|2020-11-13 08:38:30|12551.4|12549.4|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|18
1605256720000|2020-11-13 08:38:40|||||||||31
1605256730000|2020-11-13 08:38:50|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|83
1605256740000|2020-11-13 08:39:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|68
1605256750000|2020-11-13 08:39:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|0
1605256760000|2020-11-13 08:39:20|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|73
1605256770000|2020-11-13 08:39:30|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|53
1605256800000|2020-11-13 08:40:00|||||||||22
1605256850000|2020-11-13 08:40:50|||||||||6
1605256860000|2020-11-13 08:41:00|||||||||9
1605256870000|2020-11-13 08:41:10|||||||||5
1605256880000|2020-11-13 08:41:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|482
1605256890000|2020-11-13 08:41:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|414
1605256900000|2020-11-13 08:41:40|||||||||2
1605256940000|2020-11-13 08:42:20|||||||||24
1605256950000|2020-11-13 08:42:30|||||||||2
1605256960000|2020-11-13 08:42:40|||||||||832
1605256970000|2020-11-13 08:42:50|||||||||1
1605257020000|2020-11-13 08:43:40|||||||||5
1605257030000|2020-11-13 08:43:50|||||||||1
1605257060000|2020-11-13 08:44:20|||||||||6
1605257070000|2020-11-13 08:44:30|||||||||4
1605257080000|2020-11-13 08:44:40|||||||||1
1605257100000|2020-11-13 08:45:00|||||||||4
1605257110000|2020-11-13 08:45:10|||||||||10
1605257120000|2020-11-13 08:45:20|||||||||8
1605257130000|2020-11-13 08:45:30|||||||||28
1605257140000|2020-11-13 08:45:40|||||||||45
1605257150000|2020-11-13 08:45:50|||||||||35
1605257160000|2020-11-13 08:46:00|||||||||5
1605257170000|2020-11-13 08:46:10|||||||||157
1605257180000|2020-11-13 08:46:20|||||||||31
1605257190000|2020-11-13 08:46:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|125
1605257200000|2020-11-13 08:46:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|122
1605257220000|2020-11-13 08:47:00|||||||||16
1605257230000|2020-11-13 08:47:10|||||||||2
1605257280000|2020-11-13 08:48:00|||||||||8
1605257290000|2020-11-13 08:48:10|12551|12549|12551.4|12549.4|12551.4|12549.4|12551|12549|175
1605257300000|2020-11-13 08:48:20|||||||||51
1605257330000|2020-11-13 08:48:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|137
1605257340000|2020-11-13 08:49:00|||||||||2
1605257360000|2020-11-13 08:49:20|||||||||1
1605257380000|2020-11-13 08:49:40|||||||||1
1605257390000|2020-11-13 08:49:50|||||||||55
1605257410000|2020-11-13 08:50:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|79
1605257420000|2020-11-13 08:50:20|||||||||6
1605257430000|2020-11-13 08:50:30|||||||||4
1605257440000|2020-11-13 08:50:40|||||||||2
1605257460000|2020-11-13 08:51:00|||||||||10
1605257470000|2020-11-13 08:51:10|||||||||19
1605257510000|2020-11-13 08:51:50|||||||||62
1605257520000|2020-11-13 08:52:00|||||||||1
1605257530000|2020-11-13 08:52:10|||||||||1
1605257550000|2020-11-13 08:52:30|||||||||3
1605257560000|2020-11-13 08:52:40|||||||||20
1605257580000|2020-11-13 08:53:00|||||||||1
1605257610000|2020-11-13 08:53:30|||||||||9
1605257620000|2020-11-13 08:53:40|||||||||23
1605257640000|2020-11-13 08:54:00|||||||||1
1605257680000|2020-11-13 08:54:40|||||||||28
1605257690000|2020-11-13 08:54:50|||||||||21
1605257700000|2020-11-13 08:55:00|||||||||5
1605257710000|2020-11-13 08:55:10|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|851
1605257750000|2020-11-13 08:55:50|||||||||4
1605257760000|2020-11-13 08:56:00|||||||||9
1605257810000|2020-11-13 08:56:50|||||||||1
1605257830000|2020-11-13 08:57:10|||||||||5
1605257860000|2020-11-13 08:57:40|||||||||1
1605257870000|2020-11-13 08:57:50|||||||||1
1605257920000|2020-11-13 08:58:40|||||||||1
1605257930000|2020-11-13 08:58:50|||||||||2
1605257940000|2020-11-13 08:59:00|||||||||2
1605257950000|2020-11-13 08:59:10|||||||||20
1605257960000|2020-11-13 08:59:20|||||||||1
1605257980000|2020-11-13 08:59:40|||||||||1
1605258000000|2020-11-13 09:00:00|||||||||2
1605258030000|2020-11-13 09:00:30|||||||||1
1605258060000|2020-11-13 09:01:00|||||||||1
1605258090000|2020-11-13 09:01:30|||||||||1
1605258120000|2020-11-13 09:02:00|||||||||29
1605258130000|2020-11-13 09:02:10|||||||||7
1605258140000|2020-11-13 09:02:20|||||||||1
1605258180000|2020-11-13 09:03:00|||||||||3
1605258190000|2020-11-13 09:03:10|||||||||4
1605258200000|2020-11-13 09:03:20|||||||||6
1605258210000|2020-11-13 09:03:30|||||||||14
1605258220000|2020-11-13 09:03:40|||||||||5
1605258230000|2020-11-13 09:03:50|||||||||5
1605258240000|2020-11-13 09:04:00|||||||||5
1605258250000|2020-11-13 09:04:10|||||||||11
1605258260000|2020-11-13 09:04:20|||||||||12
1605258270000|2020-11-13 09:04:30|||||||||13
1605258280000|2020-11-13 09:04:40|||||||||14
1605258290000|2020-11-13 09:04:50|||||||||13
1605258300000|2020-11-13 09:05:00|||||||||6
1605258310000|2020-11-13 09:05:10|||||||||8
1605258320000|2020-11-13 09:05:20|||||||||7
1605258330000|2020-11-13 09:05:30|||||||||1
1605258340000|2020-11-13 09:05:40|||||||||3
1605258350000|2020-11-13 09:05:50|||||||||10
1605258360000|2020-11-13 09:06:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|71
1605258380000|2020-11-13 09:06:20|||||||||2
1605258390000|2020-11-13 09:06:30|||||||||355
1605258410000|2020-11-13 09:06:50|||||||||2
1605258420000|2020-11-13 09:07:00|||||||||4
1605258430000|2020-11-13 09:07:10|||||||||1
1605258460000|2020-11-13 09:07:40|||||||||1
1605258470000|2020-11-13 09:07:50|||||||||1
1605258500000|2020-11-13 09:08:20|||||||||1
1605258510000|2020-11-13 09:08:30|||||||||1
1605258530000|2020-11-13 09:08:50|||||||||1
1605258550000|2020-11-13 09:09:10|||||||||1
1605258570000|2020-11-13 09:09:30|||||||||1
1605258580000|2020-11-13 09:09:40|||||||||1
1605258640000|2020-11-13 09:10:40|||||||||1
1605258650000|2020-11-13 09:10:50|||||||||68
1605258660000|2020-11-13 09:11:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|25
1605258670000|2020-11-13 09:11:10|||||||||20
1605258680000|2020-11-13 09:11:20|||||||||20
1605258690000|2020-11-13 09:11:30|||||||||19
1605258700000|2020-11-13 09:11:40|||||||||23
1605258710000|2020-11-13 09:11:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|62
1605258720000|2020-11-13 09:12:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|45
1605258730000|2020-11-13 09:12:10|||||||||18
1605258740000|2020-11-13 09:12:20|||||||||5
1605258760000|2020-11-13 09:12:40|||||||||10
1605258780000|2020-11-13 09:13:00|||||||||26
1605258800000|2020-11-13 09:13:20|||||||||1
1605258840000|2020-11-13 09:14:00|||||||||8
1605258850000|2020-11-13 09:14:10|||||||||7
1605258860000|2020-11-13 09:14:20|||||||||1
1605258870000|2020-11-13 09:14:30|||||||||1
1605258900000|2020-11-13 09:15:00|||||||||8
1605258910000|2020-11-13 09:15:10|||||||||9
1605258970000|2020-11-13 09:16:10|||||||||1
1605259020000|2020-11-13 09:17:00|||||||||1
1605259030000|2020-11-13 09:17:10|||||||||8
1605259040000|2020-11-13 09:17:20|||||||||34
1605259050000|2020-11-13 09:17:30|||||||||10
1605259060000|2020-11-13 09:17:40|12551|12549|12550.6|12548.6|12551|12549|12550.6|12548.6|21
1605259080000|2020-11-13 09:18:00|||||||||1
1605259130000|2020-11-13 09:18:50|||||||||1
1605259150000|2020-11-13 09:19:10|||||||||1
1605259170000|2020-11-13 09:19:30|||||||||2
1605259180000|2020-11-13 09:19:40|||||||||1
1605259190000|2020-11-13 09:19:50|||||||||14
1605259200000|2020-11-13 09:20:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|104
1605259220000|2020-11-13 09:20:20|||||||||20
1605259230000|2020-11-13 09:20:30|||||||||10
1605259240000|2020-11-13 09:20:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|137
1605259260000|2020-11-13 09:21:00|||||||||4
1605259270000|2020-11-13 09:21:10|||||||||5
1605259300000|2020-11-13 09:21:40|||||||||1
1605259350000|2020-11-13 09:22:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|1306
1605259360000|2020-11-13 09:22:40|||||||||2
1605259380000|2020-11-13 09:23:00|||||||||4
1605259390000|2020-11-13 09:23:10|||||||||4
1605259400000|2020-11-13 09:23:20|||||||||18
1605259410000|2020-11-13 09:23:30|||||||||5
1605259420000|2020-11-13 09:23:40|||||||||21
1605259430000|2020-11-13 09:23:50|||||||||12
1605259440000|2020-11-13 09:24:00|||||||||9
1605259450000|2020-11-13 09:24:10|||||||||9
1605259460000|2020-11-13 09:24:20|||||||||4
1605259470000|2020-11-13 09:24:30|||||||||4
1605259480000|2020-11-13 09:24:40|||||||||3
1605259490000|2020-11-13 09:24:50|||||||||28
1605259500000|2020-11-13 09:25:00|||||||||4
1605259510000|2020-11-13 09:25:10|||||||||4
1605259520000|2020-11-13 09:25:20|||||||||5
1605259530000|2020-11-13 09:25:30|||||||||26
1605259540000|2020-11-13 09:25:40|||||||||3
1605259550000|2020-11-13 09:25:50|||||||||2
1605259560000|2020-11-13 09:26:00|||||||||4
1605259570000|2020-11-13 09:26:10|||||||||28
1605259580000|2020-11-13 09:26:20|||||||||8
1605259590000|2020-11-13 09:26:30|||||||||4
1605259600000|2020-11-13 09:26:40|||||||||4
1605259610000|2020-11-13 09:26:50|||||||||4
1605259620000|2020-11-13 09:27:00|12549|12547|12549|12547|12549|12547|12549|12547|100
1605259630000|2020-11-13 09:27:10|||||||||52
1605259640000|2020-11-13 09:27:20|||||||||22
1605259660000|2020-11-13 09:27:40|||||||||1
1605259670000|2020-11-13 09:27:50|||||||||58
1605259680000|2020-11-13 09:28:00|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|86
1605259700000|2020-11-13 09:28:20|12549.4|12547.4|12549|12547|12549.8|12547.8|12549|12547|30
1605259710000|2020-11-13 09:28:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|14
1605259720000|2020-11-13 09:28:40|||||||||5
1605259740000|2020-11-13 09:29:00|12549|12547|12549|12547|12549|12547|12549|12547|58
1605259750000|2020-11-13 09:29:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|42
1605259790000|2020-11-13 09:29:50|12549|12547|12549|12547|12549.8|12547.8|12549|12547|58
1605259800000|2020-11-13 09:30:00|||||||||75
1605259810000|2020-11-13 09:30:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|29
1605259820000|2020-11-13 09:30:20|12549|12547|12549|12547|12549|12547|12549|12547|15
1605259850000|2020-11-13 09:30:50|||||||||24
1605259900000|2020-11-13 09:31:40|||||||||1
1605259940000|2020-11-13 09:32:20|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|557
1605259970000|2020-11-13 09:32:50|||||||||26
1605259980000|2020-11-13 09:33:00|||||||||12
1605259990000|2020-11-13 09:33:10|||||||||3
1605260010000|2020-11-13 09:33:30|||||||||1
1605260020000|2020-11-13 09:33:40|||||||||9
1605260030000|2020-11-13 09:33:50|||||||||1
1605260040000|2020-11-13 09:34:00|||||||||8
1605260050000|2020-11-13 09:34:10|||||||||7
1605260060000|2020-11-13 09:34:20|||||||||79
1605260070000|2020-11-13 09:34:30|||||||||1
1605260100000|2020-11-13 09:35:00|||||||||8
1605260110000|2020-11-13 09:35:10|||||||||7
1605260120000|2020-11-13 09:35:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|32
1605260130000|2020-11-13 09:35:30|||||||||9
1605260140000|2020-11-13 09:35:40|||||||||33
1605260160000|2020-11-13 09:36:00|12549|12547|12549|12547|12549|12547|12549|12547|83
1605260170000|2020-11-13 09:36:10|||||||||75
1605260180000|2020-11-13 09:36:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|93
1605260220000|2020-11-13 09:37:00|||||||||1
1605260230000|2020-11-13 09:37:10|||||||||442
1605260240000|2020-11-13 09:37:20|||||||||11
1605260270000|2020-11-13 09:37:50|||||||||9
1605260280000|2020-11-13 09:38:00|||||||||31
1605260290000|2020-11-13 09:38:10|||||||||5
1605260300000|2020-11-13 09:38:20|||||||||1
1605260310000|2020-11-13 09:38:30|||||||||1
1605260340000|2020-11-13 09:39:00|||||||||16
1605260350000|2020-11-13 09:39:10|||||||||26
1605260360000|2020-11-13 09:39:20|||||||||114
1605260370000|2020-11-13 09:39:30|12549|12547|12549|12547|12549|12547|12549|12547|401
1605260380000|2020-11-13 09:39:40|||||||||36
1605260400000|2020-11-13 09:40:00|||||||||39
1605260410000|2020-11-13 09:40:10|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549.4|12547.4|150
1605260460000|2020-11-13 09:41:00|||||||||25
1605260490000|2020-11-13 09:41:30|||||||||49
1605260510000|2020-11-13 09:41:50|||||||||1
1605260520000|2020-11-13 09:42:00|||||||||11
1605260530000|2020-11-13 09:42:10|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|28
1605260540000|2020-11-13 09:42:20|||||||||4
1605260550000|2020-11-13 09:42:30|12549|12547|12549|12547|12549.8|12547.8|12549|12547|197
1605260560000|2020-11-13 09:42:40|||||||||10
1605260570000|2020-11-13 09:42:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|29
1605260580000|2020-11-13 09:43:00|||||||||15
1605260590000|2020-11-13 09:43:10|12549|12547|12549|12547|12549|12547|12549|12547|78
1605260600000|2020-11-13 09:43:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|281
1605260640000|2020-11-13 09:44:00|||||||||45
1605260650000|2020-11-13 09:44:10|||||||||16
1605260670000|2020-11-13 09:44:30|||||||||511
1605260680000|2020-11-13 09:44:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|122
1605260700000|2020-11-13 09:45:00|||||||||11
1605260710000|2020-11-13 09:45:10|||||||||2
1605260760000|2020-11-13 09:46:00|||||||||8
1605260770000|2020-11-13 09:46:10|||||||||6
1605260780000|2020-11-13 09:46:20|||||||||1
1605260790000|2020-11-13 09:46:30|||||||||4
1605260820000|2020-11-13 09:47:00|||||||||7
1605260830000|2020-11-13 09:47:10|||||||||7
1605260840000|2020-11-13 09:47:20|||||||||1
1605260880000|2020-11-13 09:48:00|||||||||11
1605260890000|2020-11-13 09:48:10|||||||||3
1605260940000|2020-11-13 09:49:00|||||||||5
1605260950000|2020-11-13 09:49:10|||||||||10
1605260970000|2020-11-13 09:49:30|||||||||1
1605260980000|2020-11-13 09:49:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|317
1605261000000|2020-11-13 09:50:00|||||||||9
1605261010000|2020-11-13 09:50:10|||||||||6
1605261040000|2020-11-13 09:50:40|||||||||4
1605261060000|2020-11-13 09:51:00|||||||||1
1605261070000|2020-11-13 09:51:10|||||||||2
1605261110000|2020-11-13 09:51:50|||||||||1
1605261170000|2020-11-13 09:52:50|||||||||1
1605261210000|2020-11-13 09:53:30|||||||||1
1605261220000|2020-11-13 09:53:40|||||||||1
1605261250000|2020-11-13 09:54:10|||||||||11
1605261260000|2020-11-13 09:54:20|12549|12547|12549|12547|12549|12547|12549|12547|187
1605261280000|2020-11-13 09:54:40|||||||||1
1605261300000|2020-11-13 09:55:00|||||||||31
1605261310000|2020-11-13 09:55:10|||||||||1
1605261330000|2020-11-13 09:55:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|124
1605261340000|2020-11-13 09:55:40|12549|12547|12549|12547|12549|12547|12549|12547|6
1605261350000|2020-11-13 09:55:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|213
1605261360000|2020-11-13 09:56:00|||||||||17
1605261370000|2020-11-13 09:56:10|||||||||6
1605261390000|2020-11-13 09:56:30|||||||||10
1605261420000|2020-11-13 09:57:00|||||||||12
1605261430000|2020-11-13 09:57:10|||||||||4
1605261440000|2020-11-13 09:57:20|12549|12547|12549|12547|12549|12547|12549|12547|21
1605261450000|2020-11-13 09:57:30|||||||||37
1605261460000|2020-11-13 09:57:40|||||||||37
1605261470000|2020-11-13 09:57:50|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|533
1605261480000|2020-11-13 09:58:00|||||||||10
1605261490000|2020-11-13 09:58:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|174
1605261530000|2020-11-13 09:58:50|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|2156
1605261540000|2020-11-13 09:59:00|12550.2|12548.2|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|254
1605261550000|2020-11-13 09:59:10|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|733
1605261560000|2020-11-13 09:59:20|||||||||1032
1605261580000|2020-11-13 09:59:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|315
1605261630000|2020-11-13 10:00:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|94
1605261660000|2020-11-13 10:01:00|||||||||1
1605261670000|2020-11-13 10:01:10|12549|12547|12549|12547|12549|12547|12549|12547|166
1605261680000|2020-11-13 10:01:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|47
1605261720000|2020-11-13 10:02:00|||||||||78
1605261770000|2020-11-13 10:02:50|||||||||1
1605261780000|2020-11-13 10:03:00|||||||||7
1605261790000|2020-11-13 10:03:10|||||||||13
1605261830000|2020-11-13 10:03:50|||||||||1
1605261840000|2020-11-13 10:04:00|||||||||2
1605261850000|2020-11-13 10:04:10|||||||||2
1605261860000|2020-11-13 10:04:20|||||||||9
1605261870000|2020-11-13 10:04:30|||||||||6
1605261880000|2020-11-13 10:04:40|||||||||1
1605261900000|2020-11-13 10:05:00|||||||||41
1605261910000|2020-11-13 10:05:10|||||||||2
1605261930000|2020-11-13 10:05:30|||||||||1
1605261940000|2020-11-13 10:05:40|||||||||1
1605261950000|2020-11-13 10:05:50|||||||||189
1605261960000|2020-11-13 10:06:00|||||||||24
1605261970000|2020-11-13 10:06:10|12549|12547|12549|12547|12549|12547|12549|12547|32
1605261990000|2020-11-13 10:06:30|||||||||2
1605262020000|2020-11-13 10:07:00|||||||||4
1605262030000|2020-11-13 10:07:10|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549|12547|95
1605262040000|2020-11-13 10:07:20|||||||||1
1605262080000|2020-11-13 10:08:00|12549|12547|12549|12547|12549|12547|12549|12547|53
1605262090000|2020-11-13 10:08:10|12549.8|12547.8|12549.4|12547.4|12549.8|12547.8|12549|12547|28
1605262100000|2020-11-13 10:08:20|12549|12547|12549.4|12547.4|12549.8|12547.8|12549|12547|78
1605262110000|2020-11-13 10:08:30|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|6
1605262120000|2020-11-13 10:08:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|21
1605262140000|2020-11-13 10:09:00|||||||||13
1605262150000|2020-11-13 10:09:10|12549|12547|12549|12547|12549|12547|12549|12547|41
1605262170000|2020-11-13 10:09:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|42
1605262200000|2020-11-13 10:10:00|||||||||8
1605262210000|2020-11-13 10:10:10|||||||||5
1605262260000|2020-11-13 10:11:00|||||||||8
1605262270000|2020-11-13 10:11:10|||||||||10
1605262320000|2020-11-13 10:12:00|||||||||1
1605262380000|2020-11-13 10:13:00|||||||||1
1605262430000|2020-11-13 10:13:50|||||||||1
1605262470000|2020-11-13 10:14:30|||||||||21
1605262480000|2020-11-13 10:14:40|||||||||8
1605262490000|2020-11-13 10:14:50|||||||||9
1605262500000|2020-11-13 10:15:00|||||||||8
1605262510000|2020-11-13 10:15:10|||||||||6
1605262520000|2020-11-13 10:15:20|||||||||19
1605262540000|2020-11-13 10:15:40|||||||||2
1605262580000|2020-11-13 10:16:20|||||||||5
1605262590000|2020-11-13 10:16:30|||||||||4
1605262600000|2020-11-13 10:16:40|12549|12547|12549|12547|12549|12547|12549|12547|55
1605262610000|2020-11-13 10:16:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|95
1605262620000|2020-11-13 10:17:00|||||||||14
1605262630000|2020-11-13 10:17:10|12549|12547|12549|12547|12549|12547|12549|12547|6
1605262670000|2020-11-13 10:17:50|||||||||1
1605262700000|2020-11-13 10:18:20|||||||||1
1605262710000|2020-11-13 10:18:30|||||||||1
1605262740000|2020-11-13 10:19:00|||||||||136
1605262760000|2020-11-13 10:19:20|||||||||1
1605262800000|2020-11-13 10:20:00|||||||||48
1605262820000|2020-11-13 10:20:20|||||||||1
1605262870000|2020-11-13 10:21:10|||||||||1
1605262930000|2020-11-13 10:22:10|||||||||1
1605262980000|2020-11-13 10:23:00|||||||||1
1605263040000|2020-11-13 10:24:00|||||||||1
1605263090000|2020-11-13 10:24:50|||||||||10
1605263150000|2020-11-13 10:25:50|||||||||1
1605263170000|2020-11-13 10:26:10|||||||||1
1605263180000|2020-11-13 10:26:20|||||||||2
1605263200000|2020-11-13 10:26:40|||||||||1
1605263220000|2020-11-13 10:27:00|||||||||2
1605263230000|2020-11-13 10:27:10|||||||||3
1605263250000|2020-11-13 10:27:30|||||||||69
1605263260000|2020-11-13 10:27:40|||||||||1
1605263280000|2020-11-13 10:28:00|||||||||1
1605263310000|2020-11-13 10:28:30|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|21
1605263320000|2020-11-13 10:28:40|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|64
1605263340000|2020-11-13 10:29:00|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|156
1605263350000|2020-11-13 10:29:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|22
1605263360000|2020-11-13 10:29:20|||||||||216
1605263400000|2020-11-13 10:30:00|||||||||8
1605263410000|2020-11-13 10:30:10|||||||||10
1605263420000|2020-11-13 10:30:20|||||||||1
1605263430000|2020-11-13 10:30:30|||||||||1
1605263460000|2020-11-13 10:31:00|||||||||28
1605263470000|2020-11-13 10:31:10|||||||||4
1605263480000|2020-11-13 10:31:20|||||||||9
1605263490000|2020-11-13 10:31:30|||||||||1
1605263500000|2020-11-13 10:31:40|||||||||5
1605263510000|2020-11-13 10:31:50|12549|12547|12549|12547|12549|12547|12549|12547|56
1605263520000|2020-11-13 10:32:00|||||||||9
1605263530000|2020-11-13 10:32:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|253
1605263540000|2020-11-13 10:32:20|||||||||1
1605263560000|2020-11-13 10:32:40|||||||||2
1605263590000|2020-11-13 10:33:10|||||||||12
1605263600000|2020-11-13 10:33:20|||||||||3
1605263610000|2020-11-13 10:33:30|||||||||11
1605263620000|2020-11-13 10:33:40|12549|12547|12549|12547|12549|12547|12549|12547|34
1605263630000|2020-11-13 10:33:50|||||||||60
1605263640000|2020-11-13 10:34:00|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549|12547|18
1605263700000|2020-11-13 10:35:00|||||||||1
1605263710000|2020-11-13 10:35:10|||||||||2
1605263720000|2020-11-13 10:35:20|||||||||3
1605263750000|2020-11-13 10:35:50|||||||||1
1605263770000|2020-11-13 10:36:10|||||||||63
1605263780000|2020-11-13 10:36:20|12549|12547|12549|12547|12549|12547|12549|12547|8
1605263790000|2020-11-13 10:36:30|||||||||36
1605263800000|2020-11-13 10:36:40|||||||||21
1605263820000|2020-11-13 10:37:00|||||||||1
1605263860000|2020-11-13 10:37:40|||||||||1
1605263870000|2020-11-13 10:37:50|||||||||3
1605263880000|2020-11-13 10:38:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|30
1605263890000|2020-11-13 10:38:10|||||||||2
1605263940000|2020-11-13 10:39:00|||||||||17
1605263970000|2020-11-13 10:39:30|||||||||1
1605264000000|2020-11-13 10:40:00|||||||||14
1605264020000|2020-11-13 10:40:20|||||||||2
1605264030000|2020-11-13 10:40:30|||||||||3
1605264050000|2020-11-13 10:40:50|12549|12547|12549|12547|12549|12547|12549|12547|167
1605264080000|2020-11-13 10:41:20|||||||||1
1605264090000|2020-11-13 10:41:30|||||||||1
1605264100000|2020-11-13 10:41:40|||||||||7
1605264140000|2020-11-13 10:42:20|||||||||1
1605264190000|2020-11-13 10:43:10|||||||||1
1605264220000|2020-11-13 10:43:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|6
1605264230000|2020-11-13 10:43:50|||||||||52
1605264240000|2020-11-13 10:44:00|12549|12547|12549|12547|12549|12547|12548.3|12546.3|377
1605264250000|2020-11-13 10:44:10|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|42
1605264290000|2020-11-13 10:44:50|||||||||56
1605264300000|2020-11-13 10:45:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|7
1605264310000|2020-11-13 10:45:10|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|71
1605264320000|2020-11-13 10:45:20|||||||||20
1605264330000|2020-11-13 10:45:30|12549|12547|12549|12547|12549|12547|12549|12547|38
1605264350000|2020-11-13 10:45:50|||||||||13
1605264360000|2020-11-13 10:46:00|||||||||12
1605264370000|2020-11-13 10:46:10|||||||||1
1605264390000|2020-11-13 10:46:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|36
1605264400000|2020-11-13 10:46:40|||||||||88
1605264450000|2020-11-13 10:47:30|||||||||10
1605264470000|2020-11-13 10:47:50|||||||||1
1605264520000|2020-11-13 10:48:40|||||||||3
1605264540000|2020-11-13 10:49:00|||||||||3
1605264560000|2020-11-13 10:49:20|12549|12547|12549|12547|12549|12547|12549|12547|29
1605264570000|2020-11-13 10:49:30|||||||||12
1605264580000|2020-11-13 10:49:40|||||||||9
1605264600000|2020-11-13 10:50:00|||||||||20
1605264630000|2020-11-13 10:50:30|||||||||1
1605264690000|2020-11-13 10:51:30|||||||||1
1605264700000|2020-11-13 10:51:40|||||||||7
1605264710000|2020-11-13 10:51:50|||||||||7
1605264720000|2020-11-13 10:52:00|||||||||10
1605264730000|2020-11-13 10:52:10|||||||||7
1605264740000|2020-11-13 10:52:20|||||||||9
1605264750000|2020-11-13 10:52:30|||||||||8
1605264760000|2020-11-13 10:52:40|||||||||32
1605264780000|2020-11-13 10:53:00|||||||||6
1605264790000|2020-11-13 10:53:10|||||||||12
1605264800000|2020-11-13 10:53:20|||||||||1
1605264820000|2020-11-13 10:53:40|||||||||2
1605264830000|2020-11-13 10:53:50|||||||||184
1605264840000|2020-11-13 10:54:00|||||||||4
1605264850000|2020-11-13 10:54:10|||||||||5
1605264860000|2020-11-13 10:54:20|||||||||1
1605264870000|2020-11-13 10:54:30|||||||||528
1605264880000|2020-11-13 10:54:40|||||||||27
1605264890000|2020-11-13 10:54:50|||||||||1
1605264900000|2020-11-13 10:55:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|68
1605264910000|2020-11-13 10:55:10|||||||||2
1605264920000|2020-11-13 10:55:20|12549|12547|12549|12547|12549|12547|12549|12547|120
1605264930000|2020-11-13 10:55:30|||||||||1006
1605264940000|2020-11-13 10:55:40|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|344
1605264950000|2020-11-13 10:55:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|58
1605264960000|2020-11-13 10:56:00|12549|12547|12549|12547|12549|12547|12549|12547|31
1605264990000|2020-11-13 10:56:30|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|190
1605265000000|2020-11-13 10:56:40|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|96
1605265020000|2020-11-13 10:57:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|39
1605265030000|2020-11-13 10:57:10|12549|12547|12549|12547|12549|12547|12549|12547|100
1605265040000|2020-11-13 10:57:20|12548.3|12546.3|12548.3|12546.3|12548.7|12546.7|12548.3|12546.3|12
1605265080000|2020-11-13 10:58:00|||||||||43
1605265090000|2020-11-13 10:58:10|||||||||11
1605265110000|2020-11-13 10:58:30|||||||||18
1605265120000|2020-11-13 10:58:40|12549|12547|12549|12547|12549|12547|12549|12547|40
1605265130000|2020-11-13 10:58:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|214
1605265140000|2020-11-13 10:59:00|||||||||14
1605265150000|2020-11-13 10:59:10|12549|12547|12549|12547|12549|12547|12549|12547|74
1605265160000|2020-11-13 10:59:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|38
1605265170000|2020-11-13 10:59:30|||||||||2
1605265180000|2020-11-13 10:59:40|12549|12547|12549|12547|12549|12547|12548.3|12546.3|398
1605265190000|2020-11-13 10:59:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|8
1605265200000|2020-11-13 11:00:00|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|93
1605265210000|2020-11-13 11:00:10|||||||||2
1605265230000|2020-11-13 11:00:30|12548.7|12546.7|12549|12547|12549|12547|12548.7|12546.7|6
1605265260000|2020-11-13 11:01:00|||||||||9
1605265270000|2020-11-13 11:01:10|||||||||3
1605265290000|2020-11-13 11:01:30|||||||||1
1605265320000|2020-11-13 11:02:00|||||||||8
1605265330000|2020-11-13 11:02:10|||||||||4
1605265350000|2020-11-13 11:02:30|||||||||19
1605265370000|2020-11-13 11:02:50|||||||||1
1605265380000|2020-11-13 11:03:00|||||||||8
1605265390000|2020-11-13 11:03:10|||||||||3
1605265400000|2020-11-13 11:03:20|||||||||1
1605265430000|2020-11-13 11:03:50|||||||||4
1605265440000|2020-11-13 11:04:00|||||||||4
1605265450000|2020-11-13 11:04:10|||||||||4
1605265460000|2020-11-13 11:04:20|||||||||9
1605265470000|2020-11-13 11:04:30|||||||||26
1605265490000|2020-11-13 11:04:50|||||||||46
1605265500000|2020-11-13 11:05:00|||||||||19
1605265510000|2020-11-13 11:05:10|||||||||13
1605265520000|2020-11-13 11:05:20|||||||||29
1605265540000|2020-11-13 11:05:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|21
1605265550000|2020-11-13 11:05:50|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|51
1605265560000|2020-11-13 11:06:00|||||||||68
1605265570000|2020-11-13 11:06:10|12549.4|12547.4|12549.4|12547.4|12549.4|12547.4|12549.4|12547.4|21
1605265580000|2020-11-13 11:06:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|0
1605265610000|2020-11-13 11:06:50|||||||||3
1605265620000|2020-11-13 11:07:00|||||||||17
1605265640000|2020-11-13 11:07:20|12549.4|12547.4|12549|12547|12549.4|12547.4|12549|12547|2
1605265660000|2020-11-13 11:07:40|||||||||401
1605265670000|2020-11-13 11:07:50|||||||||12
1605265730000|2020-11-13 11:08:50|||||||||1
1605265770000|2020-11-13 11:09:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|511
1605265780000|2020-11-13 11:09:40|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|230
1605265800000|2020-11-13 11:10:00|||||||||14
1605265840000|2020-11-13 11:10:40|12549|12547|12549|12547|12549|12547|12549|12547|162
1605265900000|2020-11-13 11:11:40|||||||||1
1605265950000|2020-11-13 11:12:30|||||||||1
1605265960000|2020-11-13 11:12:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|359
1605265970000|2020-11-13 11:12:50|||||||||2
1605265980000|2020-11-13 11:13:00|||||||||6
1605265990000|2020-11-13 11:13:10|||||||||4
1605266000000|2020-11-13 11:13:20|||||||||2
1605266010000|2020-11-13 11:13:30|||||||||49
1605266020000|2020-11-13 11:13:40|12550.6|12548.6|12550.2|12548.2|12550.6|12548.6|12549.8|12547.8|184
1605266030000|2020-11-13 11:13:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|0
1605266040000|2020-11-13 11:14:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|85
1605266060000|2020-11-13 11:14:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|109
1605266070000|2020-11-13 11:14:30|||||||||16
1605266080000|2020-11-13 11:14:40|||||||||2
1605266090000|2020-11-13 11:14:50|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|59
1605266100000|2020-11-13 11:15:00|12550.2|12548.2|12550.2|12548.2|12550.2|12548.2|12549.8|12547.8|83
1605266110000|2020-11-13 11:15:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|0
1605266150000|2020-11-13 11:15:50|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|98
1605266160000|2020-11-13 11:16:00|||||||||13
1605266180000|2020-11-13 11:16:20|||||||||1
1605266190000|2020-11-13 11:16:30|||||||||1
1605266200000|2020-11-13 11:16:40|||||||||1
1605266210000|2020-11-13 11:16:50|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|62
1605266220000|2020-11-13 11:17:00|||||||||14
1605266280000|2020-11-13 11:18:00|||||||||5
1605266290000|2020-11-13 11:18:10|||||||||4
1605266300000|2020-11-13 11:18:20|||||||||4
1605266310000|2020-11-13 11:18:30|||||||||1
1605266320000|2020-11-13 11:18:40|||||||||21
1605266340000|2020-11-13 11:19:00|||||||||3
1605266350000|2020-11-13 11:19:10|||||||||1501
1605266370000|2020-11-13 11:19:30|||||||||6
1605266400000|2020-11-13 11:20:00|||||||||451
1605266450000|2020-11-13 11:20:50|||||||||1
1605266470000|2020-11-13 11:21:10|||||||||3
1605266480000|2020-11-13 11:21:20|||||||||4
1605266490000|2020-11-13 11:21:30|||||||||4
1605266500000|2020-11-13 11:21:40|||||||||19
1605266510000|2020-11-13 11:21:50|||||||||4
1605266520000|2020-11-13 11:22:00|||||||||11
1605266530000|2020-11-13 11:22:10|||||||||15
1605266540000|2020-11-13 11:22:20|||||||||38
1605266560000|2020-11-13 11:22:40|||||||||1
1605266570000|2020-11-13 11:22:50|||||||||19
1605266580000|2020-11-13 11:23:00|||||||||25
1605266600000|2020-11-13 11:23:20|||||||||2
1605266610000|2020-11-13 11:23:30|||||||||3
1605266620000|2020-11-13 11:23:40|||||||||20
1605266630000|2020-11-13 11:23:50|||||||||2
1605266670000|2020-11-13 11:24:30|||||||||31
1605266690000|2020-11-13 11:24:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|74
1605266700000|2020-11-13 11:25:00|||||||||62
1605266710000|2020-11-13 11:25:10|||||||||13
1605266760000|2020-11-13 11:26:00|||||||||9
1605266770000|2020-11-13 11:26:10|||||||||12
1605266780000|2020-11-13 11:26:20|||||||||7
1605266790000|2020-11-13 11:26:30|||||||||4
1605266800000|2020-11-13 11:26:40|||||||||66
1605266820000|2020-11-13 11:27:00|||||||||71
1605266830000|2020-11-13 11:27:10|||||||||7
1605266850000|2020-11-13 11:27:30|||||||||30
1605266860000|2020-11-13 11:27:40|||||||||83
1605266880000|2020-11-13 11:28:00|||||||||5
1605266890000|2020-11-13 11:28:10|||||||||5
1605266900000|2020-11-13 11:28:20|||||||||4
1605266910000|2020-11-13 11:28:30|||||||||21
1605266940000|2020-11-13 11:29:00|||||||||105
1605266950000|2020-11-13 11:29:10|||||||||19
1605266980000|2020-11-13 11:29:40|||||||||1
1605267000000|2020-11-13 11:30:00|||||||||45
1605267050000|2020-11-13 11:30:50|||||||||1
1605267110000|2020-11-13 11:31:50|||||||||1
1605267120000|2020-11-13 11:32:00|||||||||42
1605267150000|2020-11-13 11:32:30|||||||||10
1605267160000|2020-11-13 11:32:40|||||||||27
1605267170000|2020-11-13 11:32:50|||||||||12
1605267180000|2020-11-13 11:33:00|||||||||41
1605267190000|2020-11-13 11:33:10|||||||||15
1605267210000|2020-11-13 11:33:30|||||||||1
1605267220000|2020-11-13 11:33:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|89
1605267230000|2020-11-13 11:33:50|||||||||4
1605267260000|2020-11-13 11:34:20|||||||||16
1605267270000|2020-11-13 11:34:30|||||||||1
1605267320000|2020-11-13 11:35:20|||||||||7
1605267330000|2020-11-13 11:35:30|||||||||1
1605267340000|2020-11-13 11:35:40|||||||||10
1605267350000|2020-11-13 11:35:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|46
1605267360000|2020-11-13 11:36:00|||||||||22
1605267370000|2020-11-13 11:36:10|||||||||7
1605267380000|2020-11-13 11:36:20|||||||||44
1605267390000|2020-11-13 11:36:30|||||||||2
1605267420000|2020-11-13 11:37:00|||||||||5
1605267430000|2020-11-13 11:37:10|||||||||4
1605267440000|2020-11-13 11:37:20|||||||||7
1605267450000|2020-11-13 11:37:30|||||||||2
1605267480000|2020-11-13 11:38:00|||||||||31
1605267490000|2020-11-13 11:38:10|||||||||6
1605267500000|2020-11-13 11:38:20|||||||||4
1605267510000|2020-11-13 11:38:30|||||||||6
1605267540000|2020-11-13 11:39:00|||||||||10
1605267550000|2020-11-13 11:39:10|||||||||15
1605267570000|2020-11-13 11:39:30|||||||||3
1605267580000|2020-11-13 11:39:40|||||||||1
1605267590000|2020-11-13 11:39:50|||||||||19
1605267600000|2020-11-13 11:40:00|||||||||9
1605267610000|2020-11-13 11:40:10|||||||||7
1605267620000|2020-11-13 11:40:20|||||||||12
1605267660000|2020-11-13 11:41:00|||||||||9
1605267670000|2020-11-13 11:41:10|||||||||6
1605267680000|2020-11-13 11:41:20|||||||||1
1605267700000|2020-11-13 11:41:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|19
1605267710000|2020-11-13 11:41:50|||||||||1
1605267720000|2020-11-13 11:42:00|||||||||19
1605267770000|2020-11-13 11:42:50|||||||||1
1605267820000|2020-11-13 11:43:40|||||||||1
1605267850000|2020-11-13 11:44:10|||||||||18
1605267860000|2020-11-13 11:44:20|||||||||2
1605267870000|2020-11-13 11:44:30|||||||||1
1605267880000|2020-11-13 11:44:40|||||||||1
1605267900000|2020-11-13 11:45:00|||||||||4
1605267920000|2020-11-13 11:45:20|||||||||11
1605267930000|2020-11-13 11:45:30|||||||||4
1605267940000|2020-11-13 11:45:40|||||||||2
1605267950000|2020-11-13 11:45:50|||||||||13
1605267970000|2020-11-13 11:46:10|||||||||16
1605267990000|2020-11-13 11:46:30|||||||||1
1605268040000|2020-11-13 11:47:20|||||||||1
1605268070000|2020-11-13 11:47:50|||||||||18
1605268100000|2020-11-13 11:48:20|||||||||1
1605268110000|2020-11-13 11:48:30|||||||||198
1605268140000|2020-11-13 11:49:00|||||||||208
1605268210000|2020-11-13 11:50:10|||||||||1
1605268260000|2020-11-13 11:51:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|227
1605268270000|2020-11-13 11:51:10|12551|12549|12550.6|12548.6|12551|12549|12550.6|12548.6|42
1605268320000|2020-11-13 11:52:00|||||||||1
1605268370000|2020-11-13 11:52:50|||||||||1
1605268420000|2020-11-13 11:53:40|||||||||20
1605268430000|2020-11-13 11:53:50|||||||||1
1605268480000|2020-11-13 11:54:40|||||||||1
1605268540000|2020-11-13 11:55:40|||||||||2
1605268550000|2020-11-13 11:55:50|||||||||19
1605268580000|2020-11-13 11:56:20|||||||||204
1605268650000|2020-11-13 11:57:30|||||||||1
1605268700000|2020-11-13 11:58:20|||||||||1
1605268710000|2020-11-13 11:58:30|||||||||1
1605268760000|2020-11-13 11:59:20|||||||||1
1605268770000|2020-11-13 11:59:30|||||||||12
1605268780000|2020-11-13 11:59:40|||||||||28
1605268800000|2020-11-13 12:00:00|||||||||7
1605268810000|2020-11-13 12:00:10|||||||||7
1605268820000|2020-11-13 12:00:20|||||||||7
1605268830000|2020-11-13 12:00:30|||||||||6
1605268840000|2020-11-13 12:00:40|||||||||4
1605268850000|2020-11-13 12:00:50|||||||||3
1605268860000|2020-11-13 12:01:00|||||||||2
1605268870000|2020-11-13 12:01:10|||||||||2
1605268920000|2020-11-13 12:02:00|||||||||20
1605268940000|2020-11-13 12:02:20|||||||||15
1605268980000|2020-11-13 12:03:00|||||||||16
1605269030000|2020-11-13 12:03:50|||||||||1
1605269040000|2020-11-13 12:04:00|||||||||142
1605269050000|2020-11-13 12:04:10|||||||||33
1605269080000|2020-11-13 12:04:40|||||||||2
1605269090000|2020-11-13 12:04:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|53
1605269100000|2020-11-13 12:05:00|||||||||21
1605269110000|2020-11-13 12:05:10|||||||||20
1605269120000|2020-11-13 12:05:20|||||||||20
1605269130000|2020-11-13 12:05:30|||||||||20
1605269140000|2020-11-13 12:05:40|||||||||20
1605269150000|2020-11-13 12:05:50|||||||||19
1605269160000|2020-11-13 12:06:00|||||||||22
1605269170000|2020-11-13 12:06:10|||||||||20
1605269180000|2020-11-13 12:06:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|76
1605269200000|2020-11-13 12:06:40|||||||||1
1605269210000|2020-11-13 12:06:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|195
1605269220000|2020-11-13 12:07:00|||||||||21
1605269230000|2020-11-13 12:07:10|||||||||4
1605269250000|2020-11-13 12:07:30|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|59
1605269260000|2020-11-13 12:07:40|||||||||6
1605269280000|2020-11-13 12:08:00|||||||||8
1605269290000|2020-11-13 12:08:10|||||||||7
1605269300000|2020-11-13 12:08:20|||||||||6
1605269310000|2020-11-13 12:08:30|||||||||1
1605269340000|2020-11-13 12:09:00|||||||||77
1605269350000|2020-11-13 12:09:10|||||||||8
1605269360000|2020-11-13 12:09:20|||||||||7
1605269400000|2020-11-13 12:10:00|||||||||8
1605269410000|2020-11-13 12:10:10|||||||||23
1605269420000|2020-11-13 12:10:20|||||||||1
1605269430000|2020-11-13 12:10:30|||||||||11
1605269470000|2020-11-13 12:11:10|||||||||1
1605269520000|2020-11-13 12:12:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|140
1605269580000|2020-11-13 12:13:00|||||||||1
1605269610000|2020-11-13 12:13:30|||||||||48
1605269620000|2020-11-13 12:13:40|||||||||19
1605269630000|2020-11-13 12:13:50|||||||||9
1605269690000|2020-11-13 12:14:50|||||||||1
1605269750000|2020-11-13 12:15:50|||||||||34
1605269760000|2020-11-13 12:16:00|||||||||5
1605269800000|2020-11-13 12:16:40|||||||||1
1605269860000|2020-11-13 12:17:40|||||||||1
1605269870000|2020-11-13 12:17:50|||||||||20
1605269900000|2020-11-13 12:18:20|12553|12551|12553|12551|12553|12551|12553|12551|35
1605269910000|2020-11-13 12:18:30|||||||||11
1605269920000|2020-11-13 12:18:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|513
1605269970000|2020-11-13 12:19:30|||||||||1
1605269990000|2020-11-13 12:19:50|||||||||1
1605270000000|2020-11-13 12:20:00|12553|12551|12553|12551|12553|12551|12553|12551|271
1605270010000|2020-11-13 12:20:10|||||||||12
1605270020000|2020-11-13 12:20:20|||||||||12
1605270030000|2020-11-13 12:20:30|||||||||13
1605270040000|2020-11-13 12:20:40|||||||||14
1605270050000|2020-11-13 12:20:50|12552.2|12550.2|12552.2|12550.2|12553|12551|12552.2|12550.2|144
1605270060000|2020-11-13 12:21:00|||||||||22
1605270080000|2020-11-13 12:21:20|||||||||26
1605270090000|2020-11-13 12:21:30|||||||||7
1605270120000|2020-11-13 12:22:00|||||||||24
1605270130000|2020-11-13 12:22:10|||||||||1
1605270170000|2020-11-13 12:22:50|||||||||2
1605270190000|2020-11-13 12:23:10|||||||||1
1605270200000|2020-11-13 12:23:20|||||||||12
1605270210000|2020-11-13 12:23:30|||||||||1
1605270240000|2020-11-13 12:24:00|||||||||34
1605270260000|2020-11-13 12:24:20|12553|12551|12553|12551|12553|12551|12553|12551|57
1605270270000|2020-11-13 12:24:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|54
1605270280000|2020-11-13 12:24:40|||||||||4
1605270300000|2020-11-13 12:25:00|12553|12551|12553|12551|12553|12551|12553|12551|167
1605270310000|2020-11-13 12:25:10|||||||||10
1605270330000|2020-11-13 12:25:30|||||||||57
1605270340000|2020-11-13 12:25:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|205
1605270350000|2020-11-13 12:25:50|12553|12551|12553|12551|12553|12551|12553|12551|42
1605270360000|2020-11-13 12:26:00|||||||||13
1605270370000|2020-11-13 12:26:10|||||||||12
1605270380000|2020-11-13 12:26:20|||||||||2
1605270390000|2020-11-13 12:26:30|||||||||5
1605270400000|2020-11-13 12:26:40|||||||||1
1605270410000|2020-11-13 12:26:50|||||||||1
1605270420000|2020-11-13 12:27:00|||||||||2
1605270460000|2020-11-13 12:27:40|||||||||1
1605270480000|2020-11-13 12:28:00|||||||||28
1605270510000|2020-11-13 12:28:30|||||||||251
1605270520000|2020-11-13 12:28:40|||||||||3
1605270540000|2020-11-13 12:29:00|||||||||3
1605270550000|2020-11-13 12:29:10|||||||||3
1605270560000|2020-11-13 12:29:20|||||||||4
1605270570000|2020-11-13 12:29:30|||||||||5
1605270580000|2020-11-13 12:29:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|117
1605270590000|2020-11-13 12:29:50|12553|12551|12553|12551|12553|12551|12553|12551|66
1605270600000|2020-11-13 12:30:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|2177
1605270660000|2020-11-13 12:31:00|||||||||105
1605270680000|2020-11-13 12:31:20|||||||||1
1605270740000|2020-11-13 12:32:20|||||||||2
1605270790000|2020-11-13 12:33:10|||||||||1
1605270850000|2020-11-13 12:34:10|||||||||21
1605270890000|2020-11-13 12:34:50|||||||||1
1605270900000|2020-11-13 12:35:00|||||||||1
1605270930000|2020-11-13 12:35:30|||||||||1
1605270960000|2020-11-13 12:36:00|||||||||1
1605270970000|2020-11-13 12:36:10|||||||||17
1605271000000|2020-11-13 12:36:40|||||||||5
1605271010000|2020-11-13 12:36:50|||||||||5
1605271020000|2020-11-13 12:37:00|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|1000
1605271030000|2020-11-13 12:37:10|||||||||268
1605271040000|2020-11-13 12:37:20|||||||||23
1605271050000|2020-11-13 12:37:30|||||||||13
1605271060000|2020-11-13 12:37:40|||||||||9
1605271070000|2020-11-13 12:37:50|||||||||8
1605271080000|2020-11-13 12:38:00|||||||||20
1605271090000|2020-11-13 12:38:10|||||||||14
1605271100000|2020-11-13 12:38:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|551
1605271120000|2020-11-13 12:38:40|||||||||125
1605271150000|2020-11-13 12:39:10|||||||||56
1605271160000|2020-11-13 12:39:20|||||||||9
1605271190000|2020-11-13 12:39:50|||||||||4
1605271240000|2020-11-13 12:40:40|||||||||13
1605271250000|2020-11-13 12:40:50|||||||||2
1605271280000|2020-11-13 12:41:20|||||||||52
1605271320000|2020-11-13 12:42:00|||||||||18
1605271330000|2020-11-13 12:42:10|||||||||2
1605271340000|2020-11-13 12:42:20|||||||||1
1605271360000|2020-11-13 12:42:40|||||||||1
1605271380000|2020-11-13 12:43:00|||||||||2
1605271440000|2020-11-13 12:44:00|||||||||18
1605271490000|2020-11-13 12:44:50|||||||||1
1605271520000|2020-11-13 12:45:20|||||||||1
1605271540000|2020-11-13 12:45:40|||||||||201
1605271550000|2020-11-13 12:45:50|12553|12551|12553|12551|12553|12551|12553|12551|162
1605271560000|2020-11-13 12:46:00|||||||||15
1605271570000|2020-11-13 12:46:10|||||||||17
1605271580000|2020-11-13 12:46:20|||||||||15
1605271590000|2020-11-13 12:46:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|75
1605271600000|2020-11-13 12:46:40|12553|12551|12553|12551|12553|12551|12552.2|12550.2|249
1605271610000|2020-11-13 12:46:50|||||||||13
1605271620000|2020-11-13 12:47:00|||||||||18
1605271630000|2020-11-13 12:47:10|||||||||34
1605271640000|2020-11-13 12:47:20|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|104
1605271660000|2020-11-13 12:47:40|||||||||6
1605271670000|2020-11-13 12:47:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|46
1605271700000|2020-11-13 12:48:20|||||||||20
1605271730000|2020-11-13 12:48:50|12553|12551|12553|12551|12553|12551|12553|12551|16
1605271740000|2020-11-13 12:49:00|12552.2|12550.2|12552.2|12550.2|12553|12551|12552.2|12550.2|13
1605271830000|2020-11-13 12:50:30|||||||||9
1605271840000|2020-11-13 12:50:40|||||||||1
1605271900000|2020-11-13 12:51:40|||||||||1
1605271910000|2020-11-13 12:51:50|||||||||18
1605271920000|2020-11-13 12:52:00|||||||||1
1605271940000|2020-11-13 12:52:20|12553|12551|12553|12551|12553|12551|12553|12551|251
1605271950000|2020-11-13 12:52:30|||||||||11
1605271960000|2020-11-13 12:52:40|||||||||498
1605271970000|2020-11-13 12:52:50|||||||||110
1605271980000|2020-11-13 12:53:00|||||||||16
1605271990000|2020-11-13 12:53:10|||||||||12
1605272000000|2020-11-13 12:53:20|||||||||43
1605272010000|2020-11-13 12:53:30|||||||||63
1605272020000|2020-11-13 12:53:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|75
1605272030000|2020-11-13 12:53:50|||||||||21
1605272060000|2020-11-13 12:54:20|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|52
1605272090000|2020-11-13 12:54:50|||||||||1
1605272100000|2020-11-13 12:55:00|12553|12551|12553|12551|12553|12551|12553|12551|26
1605272110000|2020-11-13 12:55:10|||||||||30
1605272120000|2020-11-13 12:55:20|||||||||6
1605272160000|2020-11-13 12:56:00|||||||||4
1605272170000|2020-11-13 12:56:10|||||||||4
1605272180000|2020-11-13 12:56:20|||||||||4
1605272190000|2020-11-13 12:56:30|||||||||4
1605272200000|2020-11-13 12:56:40|||||||||126
1605272210000|2020-11-13 12:56:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|104
1605272220000|2020-11-13 12:57:00|||||||||21
1605272230000|2020-11-13 12:57:10|||||||||19
1605272240000|2020-11-13 12:57:20|||||||||5
1605272250000|2020-11-13 12:57:30|||||||||12
1605272260000|2020-11-13 12:57:40|||||||||2
1605272320000|2020-11-13 12:58:40|||||||||3
1605272330000|2020-11-13 12:58:50|||||||||201
1605272350000|2020-11-13 12:59:10|||||||||59
1605272360000|2020-11-13 12:59:20|||||||||30
1605272370000|2020-11-13 12:59:30|||||||||14
1605272380000|2020-11-13 12:59:40|||||||||15
1605272390000|2020-11-13 12:59:50|||||||||70
1605272400000|2020-11-13 13:00:00|||||||||11
1605272410000|2020-11-13 13:00:10|||||||||15
1605272430000|2020-11-13 13:00:30|||||||||39
1605272460000|2020-11-13 13:01:00|||||||||1195
1605272470000|2020-11-13 13:01:10|||||||||27
1605272480000|2020-11-13 13:01:20|||||||||11
1605272490000|2020-11-13 13:01:30|||||||||8
1605272500000|2020-11-13 13:01:40|||||||||13
1605272510000|2020-11-13 13:01:50|||||||||10
1605272520000|2020-11-13 13:02:00|||||||||30
1605272530000|2020-11-13 13:02:10|||||||||7
1605272540000|2020-11-13 13:02:20|||||||||9
1605272550000|2020-11-13 13:02:30|||||||||9
1605272570000|2020-11-13 13:02:50|||||||||80
1605272600000|2020-11-13 13:03:20|||||||||2
1605272640000|2020-11-13 13:04:00|||||||||80
1605272660000|2020-11-13 13:04:20|||||||||21
1605272670000|2020-11-13 13:04:30|||||||||3
1605272680000|2020-11-13 13:04:40|||||||||2
1605272690000|2020-11-13 13:04:50|||||||||2
1605272700000|2020-11-13 13:05:00|||||||||5
1605272710000|2020-11-13 13:05:10|||||||||4
1605272720000|2020-11-13 13:05:20|||||||||13
1605272730000|2020-11-13 13:05:30|||||||||12
1605272740000|2020-11-13 13:05:40|||||||||9
1605272750000|2020-11-13 13:05:50|||||||||8
1605272760000|2020-11-13 13:06:00|||||||||8
1605272770000|2020-11-13 13:06:10|||||||||432
1605272780000|2020-11-13 13:06:20|||||||||37
1605272790000|2020-11-13 13:06:30|12553|12551|12553|12551|12553|12551|12553|12551|18
1605272800000|2020-11-13 13:06:40|||||||||95
1605272820000|2020-11-13 13:07:00|||||||||8
1605272830000|2020-11-13 13:07:10|||||||||3
1605272840000|2020-11-13 13:07:20|||||||||4
1605272850000|2020-11-13 13:07:30|||||||||4
1605272860000|2020-11-13 13:07:40|||||||||4
1605272870000|2020-11-13 13:07:50|||||||||4
1605272880000|2020-11-13 13:08:00|||||||||4
1605272890000|2020-11-13 13:08:10|||||||||30
1605272900000|2020-11-13 13:08:20|||||||||4
1605272910000|2020-11-13 13:08:30|||||||||4
1605272920000|2020-11-13 13:08:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|940
1605272930000|2020-11-13 13:08:50|||||||||5
1605272940000|2020-11-13 13:09:00|||||||||5
1605272950000|2020-11-13 13:09:10|||||||||5
1605272960000|2020-11-13 13:09:20|||||||||46
1605272970000|2020-11-13 13:09:30|||||||||9
1605272980000|2020-11-13 13:09:40|||||||||17
1605272990000|2020-11-13 13:09:50|||||||||74
1605273000000|2020-11-13 13:10:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|285
1605273010000|2020-11-13 13:10:10|||||||||37
1605273020000|2020-11-13 13:10:20|||||||||79
1605273030000|2020-11-13 13:10:30|||||||||12
1605273040000|2020-11-13 13:10:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|6
1605273050000|2020-11-13 13:10:50|||||||||26
1605273070000|2020-11-13 13:11:10|||||||||1
1605273080000|2020-11-13 13:11:20|||||||||3
1605273090000|2020-11-13 13:11:30|||||||||6
1605273100000|2020-11-13 13:11:40|||||||||4
1605273110000|2020-11-13 13:11:50|||||||||7
1605273120000|2020-11-13 13:12:00|||||||||4
1605273130000|2020-11-13 13:12:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|26
1605273140000|2020-11-13 13:12:20|||||||||13
1605273150000|2020-11-13 13:12:30|||||||||18
1605273160000|2020-11-13 13:12:40|||||||||8
1605273170000|2020-11-13 13:12:50|||||||||10
1605273180000|2020-11-13 13:13:00|||||||||11
1605273190000|2020-11-13 13:13:10|||||||||6
1605273200000|2020-11-13 13:13:20|||||||||12
1605273210000|2020-11-13 13:13:30|||||||||15
1605273220000|2020-11-13 13:13:40|||||||||12
1605273230000|2020-11-13 13:13:50|||||||||22
1605273240000|2020-11-13 13:14:00|||||||||29
1605273250000|2020-11-13 13:14:10|||||||||41
1605273260000|2020-11-13 13:14:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|18
1605273280000|2020-11-13 13:14:40|||||||||57
1605273290000|2020-11-13 13:14:50|||||||||130
1605273300000|2020-11-13 13:15:00|||||||||44
1605273320000|2020-11-13 13:15:20|||||||||56
1605273340000|2020-11-13 13:15:40|||||||||1
1605273350000|2020-11-13 13:15:50|||||||||3
1605273360000|2020-11-13 13:16:00|||||||||2
1605273370000|2020-11-13 13:16:10|||||||||51
1605273390000|2020-11-13 13:16:30|||||||||1
1605273400000|2020-11-13 13:16:40|||||||||101
1605273410000|2020-11-13 13:16:50|||||||||5
1605273420000|2020-11-13 13:17:00|||||||||3
1605273430000|2020-11-13 13:17:10|||||||||5
1605273440000|2020-11-13 13:17:20|||||||||4
1605273450000|2020-11-13 13:17:30|||||||||10
1605273460000|2020-11-13 13:17:40|||||||||4
1605273470000|2020-11-13 13:17:50|||||||||5
1605273480000|2020-11-13 13:18:00|||||||||110
1605273490000|2020-11-13 13:18:10|||||||||19
1605273500000|2020-11-13 13:18:20|||||||||3
1605273510000|2020-11-13 13:18:30|||||||||1
1605273520000|2020-11-13 13:18:40|||||||||2
1605273530000|2020-11-13 13:18:50|||||||||9
1605273540000|2020-11-13 13:19:00|||||||||23
1605273550000|2020-11-13 13:19:10|||||||||9
1605273560000|2020-11-13 13:19:20|||||||||8
1605273570000|2020-11-13 13:19:30|||||||||22
1605273580000|2020-11-13 13:19:40|||||||||229
1605273590000|2020-11-13 13:19:50|||||||||19
1605273600000|2020-11-13 13:20:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|377
1605273610000|2020-11-13 13:20:10|12549|12547|12549|12547|12549|12547|12549|12547|243
1605273620000|2020-11-13 13:20:20|||||||||15
1605273630000|2020-11-13 13:20:30|||||||||37
1605273640000|2020-11-13 13:20:40|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|1886
1605273650000|2020-11-13 13:20:50|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|484
1605273660000|2020-11-13 13:21:00|||||||||15
1605273670000|2020-11-13 13:21:10|||||||||30
1605273680000|2020-11-13 13:21:20|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|119
1605273700000|2020-11-13 13:21:40|||||||||8
1605273720000|2020-11-13 13:22:00|12549.4|12547.4|12549.8|12547.8|12549.8|12547.8|12549.4|12547.4|191
1605273730000|2020-11-13 13:22:10|||||||||6
1605273740000|2020-11-13 13:22:20|||||||||1
1605273750000|2020-11-13 13:22:30|||||||||6
1605273760000|2020-11-13 13:22:40|||||||||1
1605273770000|2020-11-13 13:22:50|||||||||6
1605273780000|2020-11-13 13:23:00|||||||||1
1605273790000|2020-11-13 13:23:10|||||||||1
1605273800000|2020-11-13 13:23:20|||||||||1
1605273810000|2020-11-13 13:23:30|||||||||1
1605273820000|2020-11-13 13:23:40|||||||||92
1605273830000|2020-11-13 13:23:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|242
1605273840000|2020-11-13 13:24:00|||||||||13
1605273850000|2020-11-13 13:24:10|||||||||14
1605273860000|2020-11-13 13:24:20|||||||||14
1605273870000|2020-11-13 13:24:30|||||||||4
1605273880000|2020-11-13 13:24:40|||||||||9
1605273890000|2020-11-13 13:24:50|||||||||15
1605273900000|2020-11-13 13:25:00|||||||||9
1605273910000|2020-11-13 13:25:10|||||||||11
1605273920000|2020-11-13 13:25:20|||||||||4
1605273930000|2020-11-13 13:25:30|||||||||6
1605273940000|2020-11-13 13:25:40|||||||||2532
1605273950000|2020-11-13 13:25:50|||||||||3
1605273970000|2020-11-13 13:26:10|||||||||3
1605273980000|2020-11-13 13:26:20|||||||||5
1605273990000|2020-11-13 13:26:30|||||||||8
1605274000000|2020-11-13 13:26:40|||||||||5
1605274010000|2020-11-13 13:26:50|||||||||6
1605274030000|2020-11-13 13:27:10|||||||||4
1605274040000|2020-11-13 13:27:20|||||||||1
1605274050000|2020-11-13 13:27:30|||||||||2
1605274060000|2020-11-13 13:27:40|||||||||1
1605274070000|2020-11-13 13:27:50|||||||||17
1605274080000|2020-11-13 13:28:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|246
1605274090000|2020-11-13 13:28:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|130
1605274100000|2020-11-13 13:28:20|||||||||114
1605274110000|2020-11-13 13:28:30|||||||||3
1605274120000|2020-11-13 13:28:40|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|253
1605274130000|2020-11-13 13:28:50|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|348
1605274140000|2020-11-13 13:29:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|639
1605274150000|2020-11-13 13:29:10|||||||||6
1605274160000|2020-11-13 13:29:20|||||||||33
1605274170000|2020-11-13 13:29:30|||||||||15
1605274180000|2020-11-13 13:29:40|||||||||28
1605274190000|2020-11-13 13:29:50|||||||||13
1605274200000|2020-11-13 13:30:00|||||||||14
1605274230000|2020-11-13 13:30:30|||||||||204
1605274240000|2020-11-13 13:30:40|||||||||36
1605274250000|2020-11-13 13:30:50|||||||||525
1605274260000|2020-11-13 13:31:00|||||||||8
1605274270000|2020-11-13 13:31:10|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|510
1605274290000|2020-11-13 13:31:30|||||||||1
1605274300000|2020-11-13 13:31:40|||||||||1
1605274310000|2020-11-13 13:31:50|||||||||407
1605274320000|2020-11-13 13:32:00|||||||||2
1605274340000|2020-11-13 13:32:20|||||||||6
1605274350000|2020-11-13 13:32:30|||||||||1
1605274380000|2020-11-13 13:33:00|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|465
1605274390000|2020-11-13 13:33:10|||||||||2
1605274400000|2020-11-13 13:33:20|||||||||16
1605274410000|2020-11-13 13:33:30|||||||||11
1605274420000|2020-11-13 13:33:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|569
1605274430000|2020-11-13 13:33:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|68
1605274440000|2020-11-13 13:34:00|||||||||6
1605274450000|2020-11-13 13:34:10|||||||||15
1605274460000|2020-11-13 13:34:20|||||||||14
1605274470000|2020-11-13 13:34:30|||||||||15
1605274480000|2020-11-13 13:34:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|90
1605274500000|2020-11-13 13:35:00|||||||||11
1605274530000|2020-11-13 13:35:30|||||||||3
1605274550000|2020-11-13 13:35:50|||||||||3
1605274560000|2020-11-13 13:36:00|||||||||1
1605274570000|2020-11-13 13:36:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|523
1605274580000|2020-11-13 13:36:20|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|3439
1605274610000|2020-11-13 13:36:50|||||||||204
1605274620000|2020-11-13 13:37:00|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|2076
1605274630000|2020-11-13 13:37:10|||||||||192
1605274640000|2020-11-13 13:37:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|190
1605274650000|2020-11-13 13:37:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|48
1605274660000|2020-11-13 13:37:40|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|80
1605274670000|2020-11-13 13:37:50|||||||||27
1605274680000|2020-11-13 13:38:00|||||||||7
1605274690000|2020-11-13 13:38:10|||||||||1
1605274700000|2020-11-13 13:38:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|192
1605274710000|2020-11-13 13:38:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|303
1605274730000|2020-11-13 13:38:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|445
1605274740000|2020-11-13 13:39:00|||||||||27
1605274750000|2020-11-13 13:39:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|68
1605274780000|2020-11-13 13:39:40|||||||||2
1605274790000|2020-11-13 13:39:50|||||||||2
1605274800000|2020-11-13 13:40:00|||||||||5
1605274810000|2020-11-13 13:40:10|||||||||3
1605274820000|2020-11-13 13:40:20|||||||||5
1605274830000|2020-11-13 13:40:30|12553.7|12551.7|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|380
1605274840000|2020-11-13 13:40:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|79
1605274850000|2020-11-13 13:40:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|49
1605274910000|2020-11-13 13:41:50|12553|12551|12553|12551|12553|12551|12553|12551|38
1605274920000|2020-11-13 13:42:00|||||||||176
1605274930000|2020-11-13 13:42:10|||||||||1
1605274940000|2020-11-13 13:42:20|||||||||56
1605274960000|2020-11-13 13:42:40|||||||||2
1605274970000|2020-11-13 13:42:50|||||||||3
1605274980000|2020-11-13 13:43:00|||||||||15
1605274990000|2020-11-13 13:43:10|||||||||6
1605275000000|2020-11-13 13:43:20|||||||||7
1605275020000|2020-11-13 13:43:40|||||||||9
1605275040000|2020-11-13 13:44:00|||||||||8
1605275050000|2020-11-13 13:44:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|120
1605275060000|2020-11-13 13:44:20|12553|12551|12553|12551|12553|12551|12553|12551|110
1605275070000|2020-11-13 13:44:30|||||||||2
1605275080000|2020-11-13 13:44:40|||||||||4
1605275100000|2020-11-13 13:45:00|||||||||11
1605275110000|2020-11-13 13:45:10|||||||||1
1605275120000|2020-11-13 13:45:20|||||||||9
1605275130000|2020-11-13 13:45:30|||||||||1
1605275140000|2020-11-13 13:45:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|6
1605275180000|2020-11-13 13:46:20|||||||||1
1605275220000|2020-11-13 13:47:00|||||||||2
1605275230000|2020-11-13 13:47:10|12553|12551|12553|12551|12553|12551|12553|12551|61
1605275250000|2020-11-13 13:47:30|||||||||23
1605275260000|2020-11-13 13:47:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|104
1605275280000|2020-11-13 13:48:00|||||||||5
1605275290000|2020-11-13 13:48:10|12553|12551|12553|12551|12553|12551|12553|12551|10
1605275300000|2020-11-13 13:48:20|||||||||44
1605275330000|2020-11-13 13:48:50|||||||||4
1605275340000|2020-11-13 13:49:00|||||||||66
1605275350000|2020-11-13 13:49:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|455
1605275370000|2020-11-13 13:49:30|||||||||2
1605275380000|2020-11-13 13:49:40|||||||||2
1605275400000|2020-11-13 13:50:00|||||||||2
1605275410000|2020-11-13 13:50:10|||||||||2
1605275430000|2020-11-13 13:50:30|||||||||250
1605275440000|2020-11-13 13:50:40|||||||||2
1605275460000|2020-11-13 13:51:00|||||||||5
1605275470000|2020-11-13 13:51:10|||||||||2
1605275490000|2020-11-13 13:51:30|||||||||4
1605275500000|2020-11-13 13:51:40|12553|12551|12553|12551|12553|12551|12553|12551|19
1605275510000|2020-11-13 13:51:50|||||||||20
1605275520000|2020-11-13 13:52:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|62
1605275530000|2020-11-13 13:52:10|12553|12551|12553|12551|12553|12551|12553|12551|163
1605275540000|2020-11-13 13:52:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|139
1605275550000|2020-11-13 13:52:30|12552.6|12550.6|12552.2|12550.2|12553|12551|12552.2|12550.2|9
1605275560000|2020-11-13 13:52:40|12553|12551|12553|12551|12553|12551|12553|12551|36
1605275580000|2020-11-13 13:53:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|245
1605275600000|2020-11-13 13:53:20|||||||||2
1605275610000|2020-11-13 13:53:30|||||||||9
1605275630000|2020-11-13 13:53:50|||||||||2
1605275640000|2020-11-13 13:54:00|||||||||12
1605275650000|2020-11-13 13:54:10|||||||||1
1605275660000|2020-11-13 13:54:20|||||||||3
1605275670000|2020-11-13 13:54:30|||||||||2
1605275680000|2020-11-13 13:54:40|||||||||43
1605275690000|2020-11-13 13:54:50|||||||||3
1605275700000|2020-11-13 13:55:00|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|110
1605275720000|2020-11-13 13:55:20|12551.8|12549.8|12551.4|12549.4|12551.8|12549.8|12551.4|12549.4|16
1605275730000|2020-11-13 13:55:30|||||||||72
1605275750000|2020-11-13 13:55:50|||||||||2
1605275760000|2020-11-13 13:56:00|||||||||1550
1605275780000|2020-11-13 13:56:20|||||||||395
1605275790000|2020-11-13 13:56:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|209
1605275810000|2020-11-13 13:56:50|||||||||128
1605275820000|2020-11-13 13:57:00|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|250
1605275830000|2020-11-13 13:57:10|||||||||9
1605275840000|2020-11-13 13:57:20|||||||||2
1605275860000|2020-11-13 13:57:40|||||||||2
1605275870000|2020-11-13 13:57:50|||||||||2
1605275890000|2020-11-13 13:58:10|||||||||2
1605275900000|2020-11-13 13:58:20|||||||||2
1605275910000|2020-11-13 13:58:30|||||||||248
1605275920000|2020-11-13 13:58:40|||||||||2
1605275930000|2020-11-13 13:58:50|||||||||7
1605275940000|2020-11-13 13:59:00|||||||||37
1605275950000|2020-11-13 13:59:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12
1605275960000|2020-11-13 13:59:20|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|60
1605275970000|2020-11-13 13:59:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12
1605275980000|2020-11-13 13:59:40|||||||||1
1605275990000|2020-11-13 13:59:50|||||||||1
1605276000000|2020-11-13 14:00:00|||||||||2
1605276010000|2020-11-13 14:00:10|||||||||78
1605276020000|2020-11-13 14:00:20|||||||||1
1605276040000|2020-11-13 14:00:40|||||||||1
1605276050000|2020-11-13 14:00:50|||||||||21
1605276060000|2020-11-13 14:01:00|||||||||4
1605276070000|2020-11-13 14:01:10|||||||||87
1605276080000|2020-11-13 14:01:20|||||||||2
1605276090000|2020-11-13 14:01:30|||||||||1
1605276100000|2020-11-13 14:01:40|||||||||7
1605276110000|2020-11-13 14:01:50|||||||||81
1605276120000|2020-11-13 14:02:00|||||||||249
1605276130000|2020-11-13 14:02:10|||||||||3
1605276140000|2020-11-13 14:02:20|||||||||16
1605276160000|2020-11-13 14:02:40|||||||||124
1605276170000|2020-11-13 14:02:50|||||||||2
1605276180000|2020-11-13 14:03:00|||||||||21
1605276210000|2020-11-13 14:03:30|||||||||33
1605276220000|2020-11-13 14:03:40|||||||||20
1605276240000|2020-11-13 14:04:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|409
1605276260000|2020-11-13 14:04:20|||||||||78
1605276280000|2020-11-13 14:04:40|||||||||69
1605276290000|2020-11-13 14:04:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|1395
1605276350000|2020-11-13 14:05:50|||||||||19
1605276360000|2020-11-13 14:06:00|||||||||127
1605276380000|2020-11-13 14:06:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|373
1605276390000|2020-11-13 14:06:30|||||||||26
1605276400000|2020-11-13 14:06:40|||||||||11
1605276420000|2020-11-13 14:07:00|||||||||3
1605276440000|2020-11-13 14:07:20|||||||||84
1605276450000|2020-11-13 14:07:30|||||||||1
1605276460000|2020-11-13 14:07:40|||||||||2
1605276470000|2020-11-13 14:07:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|44
1605276480000|2020-11-13 14:08:00|12551|12549|12550.6|12548.6|12551|12549|12550.6|12548.6|195
1605276540000|2020-11-13 14:09:00|||||||||8
1605276550000|2020-11-13 14:09:10|||||||||127
1605276570000|2020-11-13 14:09:30|||||||||15
1605276580000|2020-11-13 14:09:40|||||||||2
1605276600000|2020-11-13 14:10:00|||||||||8
1605276610000|2020-11-13 14:10:10|||||||||168
1605276620000|2020-11-13 14:10:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|617
1605276630000|2020-11-13 14:10:30|||||||||4
1605276640000|2020-11-13 14:10:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|298
1605276680000|2020-11-13 14:11:20|||||||||70
1605276690000|2020-11-13 14:11:30|||||||||1
1605276700000|2020-11-13 14:11:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|937
1605276720000|2020-11-13 14:12:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|69
1605276730000|2020-11-13 14:12:10|||||||||1
1605276740000|2020-11-13 14:12:20|||||||||1
1605276810000|2020-11-13 14:13:30|||||||||1
1605276830000|2020-11-13 14:13:50|||||||||30
1605276850000|2020-11-13 14:14:10|||||||||76
1605276860000|2020-11-13 14:14:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|3
1605276870000|2020-11-13 14:14:30|12550.2|12548.2|12550.6|12548.6|12550.6|12548.6|12550.2|12548.2|107
1605276880000|2020-11-13 14:14:40|||||||||18
1605276890000|2020-11-13 14:14:50|||||||||6
1605276900000|2020-11-13 14:15:00|||||||||1
1605276910000|2020-11-13 14:15:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|72
1605276920000|2020-11-13 14:15:20|||||||||1
1605276930000|2020-11-13 14:15:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|165
1605276950000|2020-11-13 14:15:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|90
1605276960000|2020-11-13 14:16:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|467
1605277010000|2020-11-13 14:16:50|||||||||1
1605277020000|2020-11-13 14:17:00|||||||||124
1605277040000|2020-11-13 14:17:20|||||||||5
1605277050000|2020-11-13 14:17:30|||||||||124
1605277060000|2020-11-13 14:17:40|||||||||102
1605277090000|2020-11-13 14:18:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|112
1605277110000|2020-11-13 14:18:30|||||||||1
1605277120000|2020-11-13 14:18:40|||||||||4
1605277130000|2020-11-13 14:18:50|||||||||25
1605277140000|2020-11-13 14:19:00|||||||||22
1605277160000|2020-11-13 14:19:20|||||||||1
1605277170000|2020-11-13 14:19:30|||||||||1
1605277180000|2020-11-13 14:19:40|||||||||1
1605277190000|2020-11-13 14:19:50|||||||||1
1605277200000|2020-11-13 14:20:00|||||||||118
1605277220000|2020-11-13 14:20:20|||||||||3
1605277230000|2020-11-13 14:20:30|||||||||1
1605277250000|2020-11-13 14:20:50|||||||||165
1605277260000|2020-11-13 14:21:00|||||||||11
1605277270000|2020-11-13 14:21:10|||||||||7
1605277290000|2020-11-13 14:21:30|||||||||145
1605277310000|2020-11-13 14:21:50|||||||||124
1605277330000|2020-11-13 14:22:10|||||||||4
1605277340000|2020-11-13 14:22:20|||||||||28
1605277350000|2020-11-13 14:22:30|||||||||1
1605277370000|2020-11-13 14:22:50|||||||||1
1605277400000|2020-11-13 14:23:20|||||||||14
1605277410000|2020-11-13 14:23:30|12549|12547|12549|12547|12549|12547|12549|12547|1346
1605277420000|2020-11-13 14:23:40|||||||||64
1605277430000|2020-11-13 14:23:50|||||||||50
1605277440000|2020-11-13 14:24:00|||||||||197
1605277460000|2020-11-13 14:24:20|||||||||18
1605277470000|2020-11-13 14:24:30|||||||||412
1605277480000|2020-11-13 14:24:40|||||||||1
1605277490000|2020-11-13 14:24:50|||||||||1
1605277500000|2020-11-13 14:25:00|||||||||1
1605277520000|2020-11-13 14:25:20|||||||||1
1605277540000|2020-11-13 14:25:40|||||||||23
1605277550000|2020-11-13 14:25:50|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|536
1605277560000|2020-11-13 14:26:00|||||||||105
1605277570000|2020-11-13 14:26:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|97
1605277580000|2020-11-13 14:26:20|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|425
1605277590000|2020-11-13 14:26:30|||||||||13
1605277600000|2020-11-13 14:26:40|||||||||1
1605277620000|2020-11-13 14:27:00|||||||||124
1605277640000|2020-11-13 14:27:20|||||||||124
1605277670000|2020-11-13 14:27:50|||||||||1
1605277690000|2020-11-13 14:28:10|||||||||1
1605277700000|2020-11-13 14:28:20|||||||||78
1605277710000|2020-11-13 14:28:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|748
1605277720000|2020-11-13 14:28:40|||||||||172
1605277740000|2020-11-13 14:29:00|||||||||8
1605277770000|2020-11-13 14:29:30|||||||||1
1605277790000|2020-11-13 14:29:50|||||||||130
1605277800000|2020-11-13 14:30:00|||||||||217
1605277810000|2020-11-13 14:30:10|||||||||77
1605277830000|2020-11-13 14:30:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|95
1605277840000|2020-11-13 14:30:40|||||||||6
1605277850000|2020-11-13 14:30:50|||||||||49
1605277860000|2020-11-13 14:31:00|||||||||6
1605277870000|2020-11-13 14:31:10|||||||||19
1605277880000|2020-11-13 14:31:20|||||||||31
1605277890000|2020-11-13 14:31:30|||||||||10
1605277900000|2020-11-13 14:31:40|||||||||200
1605277910000|2020-11-13 14:31:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|410
1605277920000|2020-11-13 14:32:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|532
1605277930000|2020-11-13 14:32:10|||||||||19
1605277940000|2020-11-13 14:32:20|||||||||27
1605277950000|2020-11-13 14:32:30|||||||||20
1605277980000|2020-11-13 14:33:00|||||||||6
1605277990000|2020-11-13 14:33:10|||||||||68
1605278000000|2020-11-13 14:33:20|||||||||18
1605278010000|2020-11-13 14:33:30|||||||||85
1605278020000|2020-11-13 14:33:40|||||||||1
1605278040000|2020-11-13 14:34:00|||||||||6
1605278050000|2020-11-13 14:34:10|||||||||1
1605278070000|2020-11-13 14:34:30|||||||||1
1605278080000|2020-11-13 14:34:40|||||||||1
1605278100000|2020-11-13 14:35:00|12549|12547|12549|12547|12549|12547|12549|12547|146
1605278110000|2020-11-13 14:35:10|||||||||21
1605278120000|2020-11-13 14:35:20|||||||||147
1605278130000|2020-11-13 14:35:30|||||||||1
1605278140000|2020-11-13 14:35:40|||||||||106
1605278160000|2020-11-13 14:36:00|||||||||129
1605278170000|2020-11-13 14:36:10|||||||||162
1605278180000|2020-11-13 14:36:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|16
1605278190000|2020-11-13 14:36:30|||||||||4
1605278220000|2020-11-13 14:37:00|||||||||429
1605278230000|2020-11-13 14:37:10|||||||||6
1605278240000|2020-11-13 14:37:20|||||||||6
1605278250000|2020-11-13 14:37:30|||||||||10
1605278260000|2020-11-13 14:37:40|||||||||24
1605278270000|2020-11-13 14:37:50|||||||||22
1605278280000|2020-11-13 14:38:00|||||||||25
1605278290000|2020-11-13 14:38:10|||||||||74
1605278300000|2020-11-13 14:38:20|||||||||384
1605278310000|2020-11-13 14:38:30|||||||||1
1605278320000|2020-11-13 14:38:40|||||||||64
1605278330000|2020-11-13 14:38:50|||||||||18
1605278350000|2020-11-13 14:39:10|||||||||5
1605278360000|2020-11-13 14:39:20|||||||||20
1605278370000|2020-11-13 14:39:30|||||||||1
1605278390000|2020-11-13 14:39:50|||||||||18
1605278400000|2020-11-13 14:40:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|434
1605278410000|2020-11-13 14:40:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|189
1605278420000|2020-11-13 14:40:20|||||||||5
1605278480000|2020-11-13 14:41:20|||||||||6
1605278490000|2020-11-13 14:41:30|||||||||2
1605278500000|2020-11-13 14:41:40|12549|12547|12549|12547|12549|12547|12549|12547|28
1605278510000|2020-11-13 14:41:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|274
1605278520000|2020-11-13 14:42:00|12549|12547|12549|12547|12549|12547|12549|12547|476
1605278530000|2020-11-13 14:42:10|||||||||100
1605278540000|2020-11-13 14:42:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|63
1605278580000|2020-11-13 14:43:00|||||||||6
1605278610000|2020-11-13 14:43:30|||||||||11
1605278620000|2020-11-13 14:43:40|||||||||71
1605278640000|2020-11-13 14:44:00|||||||||17
1605278650000|2020-11-13 14:44:10|||||||||2
1605278660000|2020-11-13 14:44:20|||||||||1
1605278670000|2020-11-13 14:44:30|||||||||1
1605278690000|2020-11-13 14:44:50|||||||||30
1605278700000|2020-11-13 14:45:00|12549|12547|12549|12547|12549|12547|12549|12547|8
1605278710000|2020-11-13 14:45:10|||||||||22
1605278720000|2020-11-13 14:45:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|283
1605278740000|2020-11-13 14:45:40|||||||||36
1605278750000|2020-11-13 14:45:50|||||||||1
1605278790000|2020-11-13 14:46:30|||||||||1
1605278810000|2020-11-13 14:46:50|||||||||2
1605278820000|2020-11-13 14:47:00|||||||||30
1605278830000|2020-11-13 14:47:10|||||||||1
1605278850000|2020-11-13 14:47:30|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|34
1605278860000|2020-11-13 14:47:40|||||||||1
1605278880000|2020-11-13 14:48:00|||||||||12
1605278890000|2020-11-13 14:48:10|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|508
1605278900000|2020-11-13 14:48:20|||||||||50
1605278910000|2020-11-13 14:48:30|||||||||1
1605278930000|2020-11-13 14:48:50|12549|12547|12549|12547|12549|12547|12549|12547|124
1605278940000|2020-11-13 14:49:00|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|85
1605278980000|2020-11-13 14:49:40|||||||||29
1605279000000|2020-11-13 14:50:00|||||||||8
1605279010000|2020-11-13 14:50:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|51
1605279070000|2020-11-13 14:51:10|||||||||1
1605279120000|2020-11-13 14:52:00|||||||||11
1605279130000|2020-11-13 14:52:10|||||||||3
1605279170000|2020-11-13 14:52:50|||||||||2
1605279180000|2020-11-13 14:53:00|||||||||5
1605279190000|2020-11-13 14:53:10|||||||||1
1605279230000|2020-11-13 14:53:50|||||||||1
1605279250000|2020-11-13 14:54:10|||||||||157
1605279260000|2020-11-13 14:54:20|12549|12547|12549|12547|12549|12547|12549|12547|117
1605279270000|2020-11-13 14:54:30|||||||||110
1605279280000|2020-11-13 14:54:40|||||||||1
1605279300000|2020-11-13 14:55:00|||||||||1
1605279310000|2020-11-13 14:55:10|||||||||7
1605279320000|2020-11-13 14:55:20|||||||||16
1605279330000|2020-11-13 14:55:30|||||||||7
1605279340000|2020-11-13 14:55:40|||||||||2
1605279350000|2020-11-13 14:55:50|||||||||1
1605279370000|2020-11-13 14:56:10|||||||||24
1605279380000|2020-11-13 14:56:20|||||||||20
1605279390000|2020-11-13 14:56:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|2272
1605279400000|2020-11-13 14:56:40|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|763
1605279420000|2020-11-13 14:57:00|||||||||4
1605279480000|2020-11-13 14:58:00|||||||||2
1605279490000|2020-11-13 14:58:10|||||||||1
1605279510000|2020-11-13 14:58:30|||||||||170
1605279520000|2020-11-13 14:58:40|||||||||4
1605279530000|2020-11-13 14:58:50|||||||||111
1605279540000|2020-11-13 14:59:00|||||||||5
1605279550000|2020-11-13 14:59:10|||||||||3
1605279560000|2020-11-13 14:59:20|||||||||86
1605279570000|2020-11-13 14:59:30|||||||||86
1605279580000|2020-11-13 14:59:40|||||||||24
1605279590000|2020-11-13 14:59:50|||||||||42
1605279600000|2020-11-13 15:00:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|698
1605279610000|2020-11-13 15:00:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|194
1605279630000|2020-11-13 15:00:30|||||||||2
1605279640000|2020-11-13 15:00:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|219
1605279650000|2020-11-13 15:00:50|||||||||66
1605279660000|2020-11-13 15:01:00|||||||||33
1605279670000|2020-11-13 15:01:10|||||||||37
1605279680000|2020-11-13 15:01:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|26
1605279690000|2020-11-13 15:01:30|12550.6|12548.6|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|333
1605279720000|2020-11-13 15:02:00|||||||||5
1605279730000|2020-11-13 15:02:10|||||||||1
1605279760000|2020-11-13 15:02:40|||||||||88
1605279770000|2020-11-13 15:02:50|||||||||271
1605279780000|2020-11-13 15:03:00|||||||||8
1605279790000|2020-11-13 15:03:10|||||||||140
1605279800000|2020-11-13 15:03:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|36
1605279810000|2020-11-13 15:03:30|||||||||10
1605279840000|2020-11-13 15:04:00|||||||||153
1605279850000|2020-11-13 15:04:10|||||||||4
1605279880000|2020-11-13 15:04:40|||||||||1
1605279900000|2020-11-13 15:05:00|||||||||5
1605279910000|2020-11-13 15:05:10|||||||||2
1605279930000|2020-11-13 15:05:30|||||||||2
1605279940000|2020-11-13 15:05:40|||||||||1
1605279950000|2020-11-13 15:05:50|||||||||9
1605279960000|2020-11-13 15:06:00|||||||||56
1605279990000|2020-11-13 15:06:30|||||||||2
1605280000000|2020-11-13 15:06:40|||||||||1
1605280010000|2020-11-13 15:06:50|||||||||8
1605280020000|2020-11-13 15:07:00|||||||||50
1605280030000|2020-11-13 15:07:10|||||||||7
1605280040000|2020-11-13 15:07:20|||||||||21
1605280070000|2020-11-13 15:07:50|||||||||5
1605280080000|2020-11-13 15:08:00|||||||||1
1605280090000|2020-11-13 15:08:10|||||||||21
1605280120000|2020-11-13 15:08:40|||||||||263
1605280140000|2020-11-13 15:09:00|||||||||18
1605280150000|2020-11-13 15:09:10|||||||||11
1605280160000|2020-11-13 15:09:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|32
1605280200000|2020-11-13 15:10:00|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|463
1605280210000|2020-11-13 15:10:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|50
1605280230000|2020-11-13 15:10:30|||||||||1
1605280250000|2020-11-13 15:10:50|||||||||4
1605280260000|2020-11-13 15:11:00|||||||||129
1605280300000|2020-11-13 15:11:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|229
1605280310000|2020-11-13 15:11:50|||||||||116
1605280320000|2020-11-13 15:12:00|12551.4|12549.4|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|189
1605280330000|2020-11-13 15:12:10|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|867
1605280340000|2020-11-13 15:12:20|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|881
1605280360000|2020-11-13 15:12:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1613
1605280380000|2020-11-13 15:13:00|||||||||5
1605280390000|2020-11-13 15:13:10|||||||||3
1605280410000|2020-11-13 15:13:30|||||||||172
1605280420000|2020-11-13 15:13:40|||||||||6
1605280440000|2020-11-13 15:14:00|||||||||6
1605280470000|2020-11-13 15:14:30|||||||||18
1605280500000|2020-11-13 15:15:00|||||||||24
1605280510000|2020-11-13 15:15:10|||||||||6
1605280520000|2020-11-13 15:15:20|||||||||1
1605280560000|2020-11-13 15:16:00|12553|12551|12553|12551|12553|12551|12553|12551|17
1605280570000|2020-11-13 15:16:10|||||||||19
1605280580000|2020-11-13 15:16:20|||||||||1
1605280590000|2020-11-13 15:16:30|||||||||5
1605280600000|2020-11-13 15:16:40|||||||||4
1605280610000|2020-11-13 15:16:50|||||||||4
1605280620000|2020-11-13 15:17:00|||||||||5
1605280630000|2020-11-13 15:17:10|||||||||19
1605280640000|2020-11-13 15:17:20|||||||||7
1605280650000|2020-11-13 15:17:30|||||||||3013
1605280660000|2020-11-13 15:17:40|||||||||113
1605280670000|2020-11-13 15:17:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|63
1605280680000|2020-11-13 15:18:00|||||||||42
1605280690000|2020-11-13 15:18:10|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|176
1605280710000|2020-11-13 15:18:30|||||||||1
1605280720000|2020-11-13 15:18:40|||||||||31
1605280740000|2020-11-13 15:19:00|||||||||19
1605280750000|2020-11-13 15:19:10|||||||||95
1605280770000|2020-11-13 15:19:30|||||||||10
1605280780000|2020-11-13 15:19:40|||||||||1
1605280820000|2020-11-13 15:20:20|||||||||211
1605280830000|2020-11-13 15:20:30|||||||||254
1605280850000|2020-11-13 15:20:50|12553|12551|12553|12551|12553|12551|12553|12551|48
1605280860000|2020-11-13 15:21:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|320
1605280870000|2020-11-13 15:21:10|||||||||15
1605280890000|2020-11-13 15:21:30|||||||||15
1605280900000|2020-11-13 15:21:40|||||||||1
1605280910000|2020-11-13 15:21:50|||||||||2
1605280920000|2020-11-13 15:22:00|||||||||4
1605280940000|2020-11-13 15:22:20|||||||||56
1605280950000|2020-11-13 15:22:30|||||||||1
1605280980000|2020-11-13 15:23:00|||||||||8
1605281000000|2020-11-13 15:23:20|||||||||192
1605281010000|2020-11-13 15:23:30|12553|12551|12553|12551|12553|12551|12553|12551|152
1605281020000|2020-11-13 15:23:40|||||||||2
1605281030000|2020-11-13 15:23:50|||||||||3
1605281040000|2020-11-13 15:24:00|||||||||111
1605281050000|2020-11-13 15:24:10|||||||||38
1605281060000|2020-11-13 15:24:20|||||||||2
1605281070000|2020-11-13 15:24:30|||||||||22
1605281080000|2020-11-13 15:24:40|||||||||2
1605281090000|2020-11-13 15:24:50|||||||||5
1605281110000|2020-11-13 15:25:10|||||||||1
1605281120000|2020-11-13 15:25:20|||||||||1
1605281130000|2020-11-13 15:25:30|||||||||1
1605281140000|2020-11-13 15:25:40|||||||||4
1605281150000|2020-11-13 15:25:50|||||||||9
1605281160000|2020-11-13 15:26:00|||||||||572
1605281180000|2020-11-13 15:26:20|||||||||33
1605281200000|2020-11-13 15:26:40|||||||||16
1605281210000|2020-11-13 15:26:50|||||||||7
1605281220000|2020-11-13 15:27:00|||||||||2
1605281230000|2020-11-13 15:27:10|||||||||7
1605281240000|2020-11-13 15:27:20|||||||||2
1605281260000|2020-11-13 15:27:40|||||||||21
1605281270000|2020-11-13 15:27:50|||||||||12
1605281280000|2020-11-13 15:28:00|||||||||272
1605281290000|2020-11-13 15:28:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|95
1605281300000|2020-11-13 15:28:20|12553|12551|12553|12551|12553|12551|12553|12551|1143
1605281310000|2020-11-13 15:28:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|23
1605281320000|2020-11-13 15:28:40|||||||||3
1605281330000|2020-11-13 15:28:50|||||||||9
1605281340000|2020-11-13 15:29:00|||||||||472
1605281350000|2020-11-13 15:29:10|||||||||1
1605281370000|2020-11-13 15:29:30|||||||||402
1605281390000|2020-11-13 15:29:50|||||||||5
1605281400000|2020-11-13 15:30:00|||||||||5
1605281410000|2020-11-13 15:30:10|||||||||2181
1605281420000|2020-11-13 15:30:20|12551.4|12549.4|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|1518
1605281430000|2020-11-13 15:30:30|||||||||1
1605281440000|2020-11-13 15:30:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|178
1605281450000|2020-11-13 15:30:50|||||||||239
1605281460000|2020-11-13 15:31:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|698
1605281470000|2020-11-13 15:31:10|||||||||85
1605281480000|2020-11-13 15:31:20|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|1419
1605281490000|2020-11-13 15:31:30|||||||||1000
1605281500000|2020-11-13 15:31:40|||||||||902
1605281510000|2020-11-13 15:31:50|||||||||64
1605281530000|2020-11-13 15:32:10|||||||||2
1605281550000|2020-11-13 15:32:30|||||||||1
1605281560000|2020-11-13 15:32:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|221
1605281590000|2020-11-13 15:33:10|||||||||33
1605281600000|2020-11-13 15:33:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|15
1605281610000|2020-11-13 15:33:30|||||||||1
1605281660000|2020-11-13 15:34:20|||||||||2
1605281680000|2020-11-13 15:34:40|||||||||57
1605281690000|2020-11-13 15:34:50|||||||||18
1605281700000|2020-11-13 15:35:00|||||||||8
1605281710000|2020-11-13 15:35:10|||||||||345
1605281720000|2020-11-13 15:35:20|||||||||36
1605281740000|2020-11-13 15:35:40|||||||||2
1605281760000|2020-11-13 15:36:00|||||||||156
1605281770000|2020-11-13 15:36:10|||||||||1
1605281780000|2020-11-13 15:36:20|||||||||2
1605281790000|2020-11-13 15:36:30|||||||||100
1605281800000|2020-11-13 15:36:40|||||||||45
1605281810000|2020-11-13 15:36:50|||||||||6
1605281840000|2020-11-13 15:37:20|||||||||63
1605281850000|2020-11-13 15:37:30|||||||||1
1605281860000|2020-11-13 15:37:40|||||||||36
1605281870000|2020-11-13 15:37:50|||||||||72
1605281890000|2020-11-13 15:38:10|||||||||4
1605281900000|2020-11-13 15:38:20|||||||||70
1605281910000|2020-11-13 15:38:30|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|623
1605281920000|2020-11-13 15:38:40|||||||||2
1605281930000|2020-11-13 15:38:50|||||||||1
1605281940000|2020-11-13 15:39:00|||||||||2
1605281950000|2020-11-13 15:39:10|||||||||29
1605281960000|2020-11-13 15:39:20|||||||||33
1605281970000|2020-11-13 15:39:30|||||||||15
1605281990000|2020-11-13 15:39:50|||||||||38
1605282000000|2020-11-13 15:40:00|||||||||5
1605282010000|2020-11-13 15:40:10|||||||||1
1605282070000|2020-11-13 15:41:10|||||||||28
1605282090000|2020-11-13 15:41:30|||||||||20
1605282100000|2020-11-13 15:41:40|||||||||28
1605282110000|2020-11-13 15:41:50|||||||||18
1605282120000|2020-11-13 15:42:00|||||||||164
1605282130000|2020-11-13 15:42:10|12549|12547|12549|12547|12549|12547|12549|12547|131
1605282140000|2020-11-13 15:42:20|||||||||4
1605282150000|2020-11-13 15:42:30|||||||||13
1605282160000|2020-11-13 15:42:40|||||||||59
1605282170000|2020-11-13 15:42:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|1011
1605282180000|2020-11-13 15:43:00|12549|12547|12549|12547|12549|12547|12549|12547|409
1605282190000|2020-11-13 15:43:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|64
1605282200000|2020-11-13 15:43:20|||||||||490
1605282210000|2020-11-13 15:43:30|||||||||32
1605282220000|2020-11-13 15:43:40|||||||||36
1605282230000|2020-11-13 15:43:50|||||||||172
1605282240000|2020-11-13 15:44:00|||||||||1
1605282250000|2020-11-13 15:44:10|||||||||22
1605282260000|2020-11-13 15:44:20|||||||||17
1605282270000|2020-11-13 15:44:30|||||||||8
1605282280000|2020-11-13 15:44:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|817
1605282290000|2020-11-13 15:44:50|||||||||187
1605282300000|2020-11-13 15:45:00|||||||||158
1605282310000|2020-11-13 15:45:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|226
1605282320000|2020-11-13 15:45:20|||||||||60
1605282330000|2020-11-13 15:45:30|||||||||103
1605282340000|2020-11-13 15:45:40|||||||||37
1605282390000|2020-11-13 15:46:30|||||||||48
1605282400000|2020-11-13 15:46:40|||||||||3
1605282410000|2020-11-13 15:46:50|||||||||43
1605282420000|2020-11-13 15:47:00|||||||||159
1605282430000|2020-11-13 15:47:10|||||||||38
1605282440000|2020-11-13 15:47:20|||||||||50
1605282450000|2020-11-13 15:47:30|||||||||17
1605282460000|2020-11-13 15:47:40|||||||||12
1605282470000|2020-11-13 15:47:50|||||||||1
1605282490000|2020-11-13 15:48:10|||||||||1
1605282500000|2020-11-13 15:48:20|||||||||148
1605282520000|2020-11-13 15:48:40|||||||||10
1605282530000|2020-11-13 15:48:50|12549|12547|12549|12547|12549|12547|12549|12547|196
1605282540000|2020-11-13 15:49:00|||||||||152
1605282550000|2020-11-13 15:49:10|||||||||332
1605282560000|2020-11-13 15:49:20|||||||||3
1605282580000|2020-11-13 15:49:40|||||||||5
1605282590000|2020-11-13 15:49:50|||||||||139
1605282600000|2020-11-13 15:50:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|197
1605282610000|2020-11-13 15:50:10|||||||||6
1605282620000|2020-11-13 15:50:20|||||||||17
1605282630000|2020-11-13 15:50:30|||||||||4
1605282640000|2020-11-13 15:50:40|||||||||1
1605282650000|2020-11-13 15:50:50|||||||||1
1605282660000|2020-11-13 15:51:00|||||||||17
1605282690000|2020-11-13 15:51:30|||||||||1
1605282710000|2020-11-13 15:51:50|||||||||2
1605282720000|2020-11-13 15:52:00|||||||||33
1605282740000|2020-11-13 15:52:20|||||||||1
1605282760000|2020-11-13 15:52:40|||||||||9
1605282770000|2020-11-13 15:52:50|||||||||48
1605282780000|2020-11-13 15:53:00|||||||||109
1605282790000|2020-11-13 15:53:10|||||||||119
1605282810000|2020-11-13 15:53:30|||||||||13
1605282820000|2020-11-13 15:53:40|||||||||27
1605282830000|2020-11-13 15:53:50|||||||||6
1605282840000|2020-11-13 15:54:00|||||||||2
1605282850000|2020-11-13 15:54:10|||||||||116
1605282860000|2020-11-13 15:54:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|122
1605282870000|2020-11-13 15:54:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|371
1605282880000|2020-11-13 15:54:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|71
1605282900000|2020-11-13 15:55:00|||||||||5
1605282960000|2020-11-13 15:56:00|||||||||1
1605282980000|2020-11-13 15:56:20|||||||||9
1605282990000|2020-11-13 15:56:30|||||||||1
1605283000000|2020-11-13 15:56:40|||||||||34
1605283020000|2020-11-13 15:57:00|12549|12547|12549|12547|12549|12547|12549|12547|106
1605283030000|2020-11-13 15:57:10|||||||||6
1605283050000|2020-11-13 15:57:30|||||||||62
1605283070000|2020-11-13 15:57:50|||||||||7
1605283080000|2020-11-13 15:58:00|||||||||29
1605283090000|2020-11-13 15:58:10|||||||||108
1605283130000|2020-11-13 15:58:50|||||||||42
1605283140000|2020-11-13 15:59:00|||||||||65
1605283150000|2020-11-13 15:59:10|||||||||91
1605283160000|2020-11-13 15:59:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|9
1605283170000|2020-11-13 15:59:30|||||||||4
1605283180000|2020-11-13 15:59:40|||||||||86
1605283190000|2020-11-13 15:59:50|||||||||195
1605283200000|2020-11-13 16:00:00|||||||||32
1605283210000|2020-11-13 16:00:10|||||||||37
1605283220000|2020-11-13 16:00:20|||||||||66
1605283230000|2020-11-13 16:00:30|||||||||27
1605283240000|2020-11-13 16:00:40|||||||||36
1605283250000|2020-11-13 16:00:50|||||||||18
1605283260000|2020-11-13 16:01:00|||||||||220
1605283270000|2020-11-13 16:01:10|||||||||63
1605283280000|2020-11-13 16:01:20|12549|12547|12549|12547|12549|12547|12549|12547|99
1605283340000|2020-11-13 16:02:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|207
1605283350000|2020-11-13 16:02:30|||||||||1
1605283360000|2020-11-13 16:02:40|12549|12547|12549|12547|12549.8|12547.8|12549|12547|221
1605283370000|2020-11-13 16:02:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|91
1605283380000|2020-11-13 16:03:00|||||||||22
1605283390000|2020-11-13 16:03:10|||||||||1
1605283430000|2020-11-13 16:03:50|||||||||3
1605283440000|2020-11-13 16:04:00|||||||||6
1605283480000|2020-11-13 16:04:40|||||||||1
1605283490000|2020-11-13 16:04:50|||||||||13
1605283500000|2020-11-13 16:05:00|12549|12547|12549|12547|12549|12547|12549|12547|1065
1605283510000|2020-11-13 16:05:10|||||||||240
1605283520000|2020-11-13 16:05:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|45
1605283530000|2020-11-13 16:05:30|||||||||143
1605283640000|2020-11-13 16:07:20|||||||||22
1605283650000|2020-11-13 16:07:30|||||||||1
1605283700000|2020-11-13 16:08:20|||||||||2
1605283710000|2020-11-13 16:08:30|||||||||51
1605283720000|2020-11-13 16:08:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|597
1605283730000|2020-11-13 16:08:50|||||||||553
1605283740000|2020-11-13 16:09:00|||||||||9
1605283750000|2020-11-13 16:09:10|||||||||238
1605283770000|2020-11-13 16:09:30|||||||||1
1605283800000|2020-11-13 16:10:00|||||||||3
1605283810000|2020-11-13 16:10:10|||||||||2
1605283830000|2020-11-13 16:10:30|||||||||1
1605283860000|2020-11-13 16:11:00|||||||||110
1605283890000|2020-11-13 16:11:30|||||||||11
1605283900000|2020-11-13 16:11:40|||||||||2
1605283910000|2020-11-13 16:11:50|||||||||17
1605283920000|2020-11-13 16:12:00|||||||||3
1605283930000|2020-11-13 16:12:10|||||||||1
1605283950000|2020-11-13 16:12:30|||||||||1
1605283970000|2020-11-13 16:12:50|||||||||14
1605283980000|2020-11-13 16:13:00|||||||||6
1605283990000|2020-11-13 16:13:10|||||||||3
1605284000000|2020-11-13 16:13:20|||||||||5
1605284010000|2020-11-13 16:13:30|||||||||9
1605284020000|2020-11-13 16:13:40|||||||||16
1605284030000|2020-11-13 16:13:50|||||||||2
1605284040000|2020-11-13 16:14:00|||||||||2
1605284050000|2020-11-13 16:14:10|||||||||9
1605284070000|2020-11-13 16:14:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|179
1605284080000|2020-11-13 16:14:40|||||||||1
1605284090000|2020-11-13 16:14:50|||||||||1
1605284100000|2020-11-13 16:15:00|||||||||41
1605284120000|2020-11-13 16:15:20|||||||||44
1605284130000|2020-11-13 16:15:30|||||||||24
1605284140000|2020-11-13 16:15:40|||||||||85
1605284150000|2020-11-13 16:15:50|||||||||10
1605284160000|2020-11-13 16:16:00|12549|12547|12549|12547|12549|12547|12549|12547|173
1605284180000|2020-11-13 16:16:20|||||||||6
1605284200000|2020-11-13 16:16:40|||||||||1
1605284210000|2020-11-13 16:16:50|||||||||2
1605284230000|2020-11-13 16:17:10|||||||||24
1605284240000|2020-11-13 16:17:20|||||||||4
1605284250000|2020-11-13 16:17:30|||||||||18
1605284260000|2020-11-13 16:17:40|||||||||11
1605284270000|2020-11-13 16:17:50|||||||||192
1605284280000|2020-11-13 16:18:00|||||||||10
1605284290000|2020-11-13 16:18:10|||||||||1
1605284300000|2020-11-13 16:18:20|||||||||1
1605284310000|2020-11-13 16:18:30|||||||||2
1605284320000|2020-11-13 16:18:40|||||||||1
1605284330000|2020-11-13 16:18:50|||||||||20
1605284340000|2020-11-13 16:19:00|||||||||17
1605284380000|2020-11-13 16:19:40|||||||||54
1605284430000|2020-11-13 16:20:30|||||||||640
1605284440000|2020-11-13 16:20:40|||||||||136
1605284460000|2020-11-13 16:21:00|||||||||6
1605284490000|2020-11-13 16:21:30|||||||||8
1605284500000|2020-11-13 16:21:40|||||||||19
1605284510000|2020-11-13 16:21:50|||||||||41
1605284520000|2020-11-13 16:22:00|||||||||109
1605284540000|2020-11-13 16:22:20|||||||||19
1605284560000|2020-11-13 16:22:40|||||||||1
1605284590000|2020-11-13 16:23:10|||||||||325
1605284640000|2020-11-13 16:24:00|||||||||40
1605284650000|2020-11-13 16:24:10|||||||||531
1605284660000|2020-11-13 16:24:20|||||||||5
1605284670000|2020-11-13 16:24:30|||||||||2
1605284680000|2020-11-13 16:24:40|||||||||26
1605284690000|2020-11-13 16:24:50|||||||||7
1605284700000|2020-11-13 16:25:00|||||||||20
1605284710000|2020-11-13 16:25:10|||||||||23
1605284720000|2020-11-13 16:25:20|||||||||17
1605284730000|2020-11-13 16:25:30|||||||||73
1605284740000|2020-11-13 16:25:40|||||||||32
1605284750000|2020-11-13 16:25:50|||||||||45
1605284760000|2020-11-13 16:26:00|||||||||30
1605284770000|2020-11-13 16:26:10|||||||||3
1605284780000|2020-11-13 16:26:20|||||||||43
1605284800000|2020-11-13 16:26:40|||||||||2
1605284810000|2020-11-13 16:26:50|||||||||33
1605284830000|2020-11-13 16:27:10|||||||||54
1605284850000|2020-11-13 16:27:30|||||||||10
1605284860000|2020-11-13 16:27:40|||||||||1
1605284870000|2020-11-13 16:27:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549|12547|168
1605284880000|2020-11-13 16:28:00|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|627
1605284890000|2020-11-13 16:28:10|12549|12547|12549|12547|12549|12547|12549|12547|413
1605284900000|2020-11-13 16:28:20|||||||||147
1605284910000|2020-11-13 16:28:30|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|113
1605284920000|2020-11-13 16:28:40|12549.4|12547.4|12549|12547|12549.8|12547.8|12549|12547|82
1605284930000|2020-11-13 16:28:50|||||||||33
1605284940000|2020-11-13 16:29:00|||||||||74
1605284970000|2020-11-13 16:29:30|||||||||21
1605284980000|2020-11-13 16:29:40|||||||||6
1605284990000|2020-11-13 16:29:50|||||||||1
1605285000000|2020-11-13 16:30:00|||||||||12
1605285030000|2020-11-13 16:30:30|||||||||2
1605285040000|2020-11-13 16:30:40|||||||||7
1605285050000|2020-11-13 16:30:50|||||||||1
1605285060000|2020-11-13 16:31:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|11
1605285110000|2020-11-13 16:31:50|||||||||1
1605285120000|2020-11-13 16:32:00|||||||||8
1605285160000|2020-11-13 16:32:40|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|325
1605285170000|2020-11-13 16:32:50|12549|12547|12549|12547|12549|12547|12549|12547|97
1605285200000|2020-11-13 16:33:20|||||||||9
1605285230000|2020-11-13 16:33:50|||||||||1
1605285240000|2020-11-13 16:34:00|||||||||92
1605285260000|2020-11-13 16:34:20|||||||||18
1605285270000|2020-11-13 16:34:30|||||||||17
1605285280000|2020-11-13 16:34:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|242
1605285300000|2020-11-13 16:35:00|||||||||309
1605285320000|2020-11-13 16:35:20|||||||||33
1605285330000|2020-11-13 16:35:30|||||||||22
1605285360000|2020-11-13 16:36:00|||||||||5
1605285390000|2020-11-13 16:36:30|||||||||1
1605285410000|2020-11-13 16:36:50|12549|12547|12549|12547|12549|12547|12549|12547|69
1605285430000|2020-11-13 16:37:10|||||||||10
1605285440000|2020-11-13 16:37:20|||||||||172
1605285450000|2020-11-13 16:37:30|||||||||10
1605285490000|2020-11-13 16:38:10|||||||||20
1605285520000|2020-11-13 16:38:40|||||||||2
1605285530000|2020-11-13 16:38:50|||||||||1
1605285540000|2020-11-13 16:39:00|||||||||9
1605285560000|2020-11-13 16:39:20|||||||||15
1605285580000|2020-11-13 16:39:40|||||||||8
1605285590000|2020-11-13 16:39:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|1004
1605285600000|2020-11-13 16:40:00|12549|12547|12549|12547|12549|12547|12549|12547|69
1605285620000|2020-11-13 16:40:20|||||||||6
1605285630000|2020-11-13 16:40:30|||||||||4
1605285650000|2020-11-13 16:40:50|||||||||21
1605285660000|2020-11-13 16:41:00|||||||||191
1605285710000|2020-11-13 16:41:50|||||||||1
1605285760000|2020-11-13 16:42:40|||||||||1
1605285770000|2020-11-13 16:42:50|||||||||14
1605285780000|2020-11-13 16:43:00|||||||||1
1605285810000|2020-11-13 16:43:30|||||||||34
1605285820000|2020-11-13 16:43:40|||||||||5
1605285830000|2020-11-13 16:43:50|||||||||15
1605285840000|2020-11-13 16:44:00|||||||||28
1605285850000|2020-11-13 16:44:10|||||||||18
1605285860000|2020-11-13 16:44:20|||||||||6
1605285880000|2020-11-13 16:44:40|||||||||20
1605285890000|2020-11-13 16:44:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|6
1605286040000|2020-11-13 16:47:20|||||||||1005
1605286060000|2020-11-13 16:47:40|||||||||1
1605286070000|2020-11-13 16:47:50|||||||||2
1605286080000|2020-11-13 16:48:00|||||||||29
1605286090000|2020-11-13 16:48:10|||||||||13
1605286120000|2020-11-13 16:48:40|||||||||6
1605286130000|2020-11-13 16:48:50|||||||||2
1605286140000|2020-11-13 16:49:00|||||||||19
1605286150000|2020-11-13 16:49:10|||||||||4
1605286160000|2020-11-13 16:49:20|||||||||2
1605286170000|2020-11-13 16:49:30|||||||||3
1605286200000|2020-11-13 16:50:00|||||||||2
1605286210000|2020-11-13 16:50:10|||||||||8
1605286230000|2020-11-13 16:50:30|||||||||6
1605286240000|2020-11-13 16:50:40|||||||||11
1605286250000|2020-11-13 16:50:50|||||||||60
1605286280000|2020-11-13 16:51:20|||||||||27
1605286300000|2020-11-13 16:51:40|||||||||46
1605286320000|2020-11-13 16:52:00|||||||||8
1605286330000|2020-11-13 16:52:10|||||||||7
1605286340000|2020-11-13 16:52:20|||||||||2
1605286350000|2020-11-13 16:52:30|||||||||2
1605286360000|2020-11-13 16:52:40|||||||||42
1605286380000|2020-11-13 16:53:00|||||||||20
1605286390000|2020-11-13 16:53:10|||||||||2
1605286410000|2020-11-13 16:53:30|||||||||55
1605286430000|2020-11-13 16:53:50|||||||||7
1605286440000|2020-11-13 16:54:00|||||||||1
1605286450000|2020-11-13 16:54:10|||||||||1
1605286470000|2020-11-13 16:54:30|||||||||2
1605286480000|2020-11-13 16:54:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|1027
1605286500000|2020-11-13 16:55:00|||||||||6
1605286510000|2020-11-13 16:55:10|||||||||49
1605286520000|2020-11-13 16:55:20|||||||||29
1605286550000|2020-11-13 16:55:50|||||||||57
1605286560000|2020-11-13 16:56:00|||||||||1
1605286570000|2020-11-13 16:56:10|||||||||26
1605286580000|2020-11-13 16:56:20|||||||||7
1605286590000|2020-11-13 16:56:30|||||||||6
1605286610000|2020-11-13 16:56:50|||||||||45
1605286620000|2020-11-13 16:57:00|||||||||5
1605286630000|2020-11-13 16:57:10|||||||||4
1605286640000|2020-11-13 16:57:20|||||||||13
1605286660000|2020-11-13 16:57:40|||||||||8
1605286670000|2020-11-13 16:57:50|||||||||3
1605286690000|2020-11-13 16:58:10|||||||||1
1605286700000|2020-11-13 16:58:20|||||||||1
1605286710000|2020-11-13 16:58:30|||||||||2
1605286730000|2020-11-13 16:58:50|||||||||7
1605286740000|2020-11-13 16:59:00|||||||||19
1605286760000|2020-11-13 16:59:20|||||||||127
1605286770000|2020-11-13 16:59:30|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|135
1605286780000|2020-11-13 16:59:40|||||||||6
1605286800000|2020-11-13 17:00:00|||||||||2
1605286850000|2020-11-13 17:00:50|||||||||137
1605286860000|2020-11-13 17:01:00|||||||||16
1605286880000|2020-11-13 17:01:20|||||||||476
1605286900000|2020-11-13 17:01:40|||||||||22
1605286910000|2020-11-13 17:01:50|||||||||24
1605286990000|2020-11-13 17:03:10|||||||||1
1605287010000|2020-11-13 17:03:30|||||||||4
1605287020000|2020-11-13 17:03:40|||||||||6
1605287030000|2020-11-13 17:03:50|||||||||24
1605287040000|2020-11-13 17:04:00|||||||||1
1605287070000|2020-11-13 17:04:30|||||||||4
1605287080000|2020-11-13 17:04:40|||||||||23
1605287090000|2020-11-13 17:04:50|||||||||2
1605287100000|2020-11-13 17:05:00|||||||||10
1605287120000|2020-11-13 17:05:20|||||||||1
1605287130000|2020-11-13 17:05:30|||||||||11
1605287140000|2020-11-13 17:05:40|||||||||3
1605287160000|2020-11-13 17:06:00|||||||||27
1605287180000|2020-11-13 17:06:20|||||||||31
1605287190000|2020-11-13 17:06:30|||||||||24
1605287210000|2020-11-13 17:06:50|||||||||1
1605287220000|2020-11-13 17:07:00|||||||||15
1605287230000|2020-11-13 17:07:10|||||||||2
1605287240000|2020-11-13 17:07:20|||||||||2
1605287250000|2020-11-13 17:07:30|||||||||6
1605287270000|2020-11-13 17:07:50|||||||||8
1605287290000|2020-11-13 17:08:10|||||||||1
1605287300000|2020-11-13 17:08:20|||||||||22
1605287310000|2020-11-13 17:08:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|55
1605287340000|2020-11-13 17:09:00|||||||||41
1605287380000|2020-11-13 17:09:40|||||||||5
1605287400000|2020-11-13 17:10:00|||||||||8
1605287420000|2020-11-13 17:10:20|||||||||4
1605287430000|2020-11-13 17:10:30|||||||||91
1605287470000|2020-11-13 17:11:10|||||||||5
1605287480000|2020-11-13 17:11:20|||||||||9
1605287490000|2020-11-13 17:11:30|||||||||9
1605287520000|2020-11-13 17:12:00|||||||||15
1605287550000|2020-11-13 17:12:30|||||||||25
1605287570000|2020-11-13 17:12:50|||||||||1
1605287580000|2020-11-13 17:13:00|||||||||3
1605287590000|2020-11-13 17:13:10|||||||||15
1605287600000|2020-11-13 17:13:20|||||||||18
1605287610000|2020-11-13 17:13:30|||||||||1
1605287630000|2020-11-13 17:13:50|||||||||3
1605287640000|2020-11-13 17:14:00|||||||||40
1605287650000|2020-11-13 17:14:10|||||||||2
1605287680000|2020-11-13 17:14:40|||||||||4
1605287690000|2020-11-13 17:14:50|||||||||26
1605287700000|2020-11-13 17:15:00|||||||||1
1605287710000|2020-11-13 17:15:10|||||||||13
1605287720000|2020-11-13 17:15:20|||||||||11
1605287730000|2020-11-13 17:15:30|||||||||10
1605287740000|2020-11-13 17:15:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|84
1605287750000|2020-11-13 17:15:50|||||||||3
1605287760000|2020-11-13 17:16:00|||||||||1
1605287770000|2020-11-13 17:16:10|||||||||83
1605287790000|2020-11-13 17:16:30|||||||||20
1605287800000|2020-11-13 17:16:40|||||||||1
1605287810000|2020-11-13 17:16:50|||||||||17
1605287820000|2020-11-13 17:17:00|||||||||12
1605287840000|2020-11-13 17:17:20|||||||||9
1605287860000|2020-11-13 17:17:40|||||||||1
1605287870000|2020-11-13 17:17:50|||||||||16
1605287910000|2020-11-13 17:18:30|||||||||1
1605287920000|2020-11-13 17:18:40|||||||||7
1605287930000|2020-11-13 17:18:50|||||||||17
1605287950000|2020-11-13 17:19:10|||||||||7
1605287960000|2020-11-13 17:19:20|||||||||20
1605287970000|2020-11-13 17:19:30|||||||||8
1605288010000|2020-11-13 17:20:10|||||||||1
1605288030000|2020-11-13 17:20:30|||||||||17
1605288040000|2020-11-13 17:20:40|||||||||1
1605288090000|2020-11-13 17:21:30|||||||||8
1605288120000|2020-11-13 17:22:00|||||||||680
1605288130000|2020-11-13 17:22:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|19
1605288140000|2020-11-13 17:22:20|||||||||17
1605288150000|2020-11-13 17:22:30|||||||||71
1605288220000|2020-11-13 17:23:40|||||||||2
1605288260000|2020-11-13 17:24:20|||||||||1
1605288330000|2020-11-13 17:25:30|||||||||12
1605288350000|2020-11-13 17:25:50|||||||||1
1605288360000|2020-11-13 17:26:00|||||||||1
1605288370000|2020-11-13 17:26:10|12549|12547|12549|12547|12549|12547|12549|12547|79
1605288380000|2020-11-13 17:26:20|||||||||18
1605288460000|2020-11-13 17:27:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|192
1605288540000|2020-11-13 17:29:00|||||||||5
1605288550000|2020-11-13 17:29:10|||||||||2
1605288580000|2020-11-13 17:29:40|||||||||2
1605288600000|2020-11-13 17:30:00|||||||||109
1605288620000|2020-11-13 17:30:20|||||||||17
1605288630000|2020-11-13 17:30:30|||||||||9
1605288640000|2020-11-13 17:30:40|||||||||8
1605288660000|2020-11-13 17:31:00|||||||||10
1605288680000|2020-11-13 17:31:20|||||||||3
1605288690000|2020-11-13 17:31:30|||||||||1
1605288700000|2020-11-13 17:31:40|||||||||17
1605288710000|2020-11-13 17:31:50|||||||||5
1605288720000|2020-11-13 17:32:00|||||||||71
1605288730000|2020-11-13 17:32:10|||||||||6
1605288740000|2020-11-13 17:32:20|||||||||18
1605288760000|2020-11-13 17:32:40|||||||||2
1605288770000|2020-11-13 17:32:50|12549|12547|12549|12547|12549|12547|12549|12547|216
1605288790000|2020-11-13 17:33:10|||||||||3
1605288860000|2020-11-13 17:34:20|||||||||7
1605288940000|2020-11-13 17:35:40|||||||||9
1605288950000|2020-11-13 17:35:50|||||||||18
1605289010000|2020-11-13 17:36:50|||||||||16
1605289020000|2020-11-13 17:37:00|||||||||8
1605289030000|2020-11-13 17:37:10|||||||||39
1605289040000|2020-11-13 17:37:20|||||||||461
1605289060000|2020-11-13 17:37:40|||||||||2
1605289070000|2020-11-13 17:37:50|||||||||3
1605289110000|2020-11-13 17:38:30|||||||||6
1605289130000|2020-11-13 17:38:50|||||||||34
1605289160000|2020-11-13 17:39:20|||||||||3
1605289170000|2020-11-13 17:39:30|||||||||8
1605289180000|2020-11-13 17:39:40|||||||||8
1605289190000|2020-11-13 17:39:50|||||||||18
1605289210000|2020-11-13 17:40:10|||||||||8
1605289230000|2020-11-13 17:40:30|||||||||7
1605289260000|2020-11-13 17:41:00|||||||||2
1605289300000|2020-11-13 17:41:40|||||||||19
1605289330000|2020-11-13 17:42:10|||||||||8
1605289340000|2020-11-13 17:42:20|||||||||6
1605289410000|2020-11-13 17:43:30|||||||||8
1605289420000|2020-11-13 17:43:40|||||||||23
1605289440000|2020-11-13 17:44:00|||||||||56
1605289450000|2020-11-13 17:44:10|||||||||9
1605289460000|2020-11-13 17:44:20|||||||||1
1605289480000|2020-11-13 17:44:40|||||||||1
1605289520000|2020-11-13 17:45:20|||||||||3
1605289530000|2020-11-13 17:45:30|||||||||63
1605289540000|2020-11-13 17:45:40|||||||||20
1605289550000|2020-11-13 17:45:50|||||||||18
1605289560000|2020-11-13 17:46:00|||||||||15
1605289570000|2020-11-13 17:46:10|||||||||20
1605289590000|2020-11-13 17:46:30|||||||||9
1605289610000|2020-11-13 17:46:50|||||||||2
1605289620000|2020-11-13 17:47:00|||||||||7
1605289640000|2020-11-13 17:47:20|||||||||693
1605289650000|2020-11-13 17:47:30|||||||||20
1605289680000|2020-11-13 17:48:00|||||||||4
1605289700000|2020-11-13 17:48:20|||||||||171
1605289710000|2020-11-13 17:48:30|||||||||14
1605289720000|2020-11-13 17:48:40|||||||||2
1605289740000|2020-11-13 17:49:00|||||||||188
1605289760000|2020-11-13 17:49:20|||||||||4
1605289770000|2020-11-13 17:49:30|||||||||5
1605289780000|2020-11-13 17:49:40|||||||||20
1605289800000|2020-11-13 17:50:00|||||||||49
1605289810000|2020-11-13 17:50:10|||||||||6
1605289820000|2020-11-13 17:50:20|||||||||9
1605289830000|2020-11-13 17:50:30|||||||||2
1605289840000|2020-11-13 17:50:40|||||||||1
1605289850000|2020-11-13 17:50:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|154
1605289890000|2020-11-13 17:51:30|||||||||3
1605289900000|2020-11-13 17:51:40|||||||||16
1605289920000|2020-11-13 17:52:00|||||||||1
1605289930000|2020-11-13 17:52:10|||||||||6
1605289940000|2020-11-13 17:52:20|||||||||4
1605289950000|2020-11-13 17:52:30|||||||||7
1605289960000|2020-11-13 17:52:40|||||||||8
1605289970000|2020-11-13 17:52:50|||||||||5
1605289990000|2020-11-13 17:53:10|||||||||1
1605290000000|2020-11-13 17:53:20|||||||||18
1605290030000|2020-11-13 17:53:50|||||||||2
1605290040000|2020-11-13 17:54:00|||||||||5
1605290080000|2020-11-13 17:54:40|||||||||12
1605290090000|2020-11-13 17:54:50|||||||||2
1605290100000|2020-11-13 17:55:00|||||||||1
1605290120000|2020-11-13 17:55:20|||||||||24
1605290130000|2020-11-13 17:55:30|||||||||7
1605290140000|2020-11-13 17:55:40|||||||||2
1605290150000|2020-11-13 17:55:50|||||||||1
1605290160000|2020-11-13 17:56:00|||||||||7
1605290180000|2020-11-13 17:56:20|||||||||13
1605290190000|2020-11-13 17:56:30|||||||||34
1605290200000|2020-11-13 17:56:40|||||||||260
1605290210000|2020-11-13 17:56:50|12549|12547|12549|12547|12549|12547|12549|12547|64
1605290220000|2020-11-13 17:57:00|||||||||12
1605290270000|2020-11-13 17:57:50|||||||||6
1605290280000|2020-11-13 17:58:00|||||||||5
1605290290000|2020-11-13 17:58:10|||||||||5
1605290310000|2020-11-13 17:58:30|||||||||1
1605290320000|2020-11-13 17:58:40|||||||||7
1605290330000|2020-11-13 17:58:50|||||||||1
1605290350000|2020-11-13 17:59:10|||||||||40
1605290360000|2020-11-13 17:59:20|||||||||405
1605290370000|2020-11-13 17:59:30|||||||||9
1605290380000|2020-11-13 17:59:40|||||||||66
1605290390000|2020-11-13 17:59:50|||||||||7
1605290400000|2020-11-13 18:00:00|||||||||17
1605290410000|2020-11-13 18:00:10|||||||||5
1605290420000|2020-11-13 18:00:20|||||||||10
1605290430000|2020-11-13 18:00:30|||||||||2
1605290460000|2020-11-13 18:01:00|||||||||3
1605290470000|2020-11-13 18:01:10|||||||||2
1605290500000|2020-11-13 18:01:40|||||||||23
1605290510000|2020-11-13 18:01:50|||||||||1
1605290520000|2020-11-13 18:02:00|||||||||2
1605290540000|2020-11-13 18:02:20|||||||||8
1605290550000|2020-11-13 18:02:30|||||||||3
1605290560000|2020-11-13 18:02:40|||||||||5
1605290570000|2020-11-13 18:02:50|||||||||1
1605290580000|2020-11-13 18:03:00|||||||||4
1605290590000|2020-11-13 18:03:10|||||||||34
1605290610000|2020-11-13 18:03:30|||||||||20
1605290640000|2020-11-13 18:04:00|||||||||1
1605290660000|2020-11-13 18:04:20|||||||||8
1605290680000|2020-11-13 18:04:40|||||||||1
1605290720000|2020-11-13 18:05:20|||||||||1
1605290730000|2020-11-13 18:05:30|||||||||7
1605290740000|2020-11-13 18:05:40|||||||||17
1605290750000|2020-11-13 18:05:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|51
1605290760000|2020-11-13 18:06:00|||||||||2
1605290770000|2020-11-13 18:06:10|||||||||9
1605290790000|2020-11-13 18:06:30|||||||||1
1605290800000|2020-11-13 18:06:40|||||||||136
1605290810000|2020-11-13 18:06:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|301
1605290830000|2020-11-13 18:07:10|||||||||119
1605290840000|2020-11-13 18:07:20|||||||||3
1605290850000|2020-11-13 18:07:30|||||||||19
1605290860000|2020-11-13 18:07:40|||||||||1
1605290870000|2020-11-13 18:07:50|||||||||3
1605290900000|2020-11-13 18:08:20|||||||||8
1605290910000|2020-11-13 18:08:30|||||||||10
1605290920000|2020-11-13 18:08:40|||||||||1
1605290930000|2020-11-13 18:08:50|||||||||21
1605290940000|2020-11-13 18:09:00|||||||||4
1605290950000|2020-11-13 18:09:10|||||||||2
1605290970000|2020-11-13 18:09:30|||||||||41
1605290980000|2020-11-13 18:09:40|||||||||26
1605291000000|2020-11-13 18:10:00|||||||||209
1605291020000|2020-11-13 18:10:20|||||||||1
1605291030000|2020-11-13 18:10:30|||||||||17
1605291040000|2020-11-13 18:10:40|||||||||47
1605291050000|2020-11-13 18:10:50|||||||||11
1605291060000|2020-11-13 18:11:00|||||||||4
1605291070000|2020-11-13 18:11:10|||||||||1
1605291080000|2020-11-13 18:11:20|||||||||4
1605291090000|2020-11-13 18:11:30|||||||||9
1605291100000|2020-11-13 18:11:40|||||||||4
1605291110000|2020-11-13 18:11:50|||||||||20
1605291120000|2020-11-13 18:12:00|||||||||30
1605291130000|2020-11-13 18:12:10|||||||||71
1605291140000|2020-11-13 18:12:20|||||||||37
1605291150000|2020-11-13 18:12:30|||||||||71
1605291160000|2020-11-13 18:12:40|||||||||4
1605291170000|2020-11-13 18:12:50|||||||||5
1605291180000|2020-11-13 18:13:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|67
1605291190000|2020-11-13 18:13:10|||||||||4
1605291200000|2020-11-13 18:13:20|||||||||6
1605291210000|2020-11-13 18:13:30|||||||||3
1605291220000|2020-11-13 18:13:40|||||||||36
1605291240000|2020-11-13 18:14:00|||||||||24
1605291250000|2020-11-13 18:14:10|||||||||1
1605291260000|2020-11-13 18:14:20|||||||||258
1605291280000|2020-11-13 18:14:40|||||||||2
1605291320000|2020-11-13 18:15:20|||||||||16
1605291330000|2020-11-13 18:15:30|||||||||1
1605291360000|2020-11-13 18:16:00|||||||||9
1605291370000|2020-11-13 18:16:10|||||||||7
1605291390000|2020-11-13 18:16:30|||||||||1
1605291430000|2020-11-13 18:17:10|||||||||22
1605291440000|2020-11-13 18:17:20|||||||||11
1605291450000|2020-11-13 18:17:30|||||||||9
1605291470000|2020-11-13 18:17:50|||||||||13
1605291480000|2020-11-13 18:18:00|||||||||2
1605291490000|2020-11-13 18:18:10|||||||||16
1605291500000|2020-11-13 18:18:20|||||||||12
1605291510000|2020-11-13 18:18:30|||||||||20
1605291520000|2020-11-13 18:18:40|||||||||17
1605291530000|2020-11-13 18:18:50|||||||||2
1605291540000|2020-11-13 18:19:00|||||||||24
1605291550000|2020-11-13 18:19:10|||||||||1
1605291560000|2020-11-13 18:19:20|||||||||1
1605291570000|2020-11-13 18:19:30|||||||||45
1605291590000|2020-11-13 18:19:50|||||||||12
1605291600000|2020-11-13 18:20:00|||||||||9
1605291610000|2020-11-13 18:20:10|||||||||20
1605291620000|2020-11-13 18:20:20|||||||||2
1605291630000|2020-11-13 18:20:30|||||||||5
1605291640000|2020-11-13 18:20:40|||||||||1
1605291650000|2020-11-13 18:20:50|||||||||12
1605291660000|2020-11-13 18:21:00|||||||||6
1605291670000|2020-11-13 18:21:10|||||||||16
1605291680000|2020-11-13 18:21:20|||||||||7
1605291690000|2020-11-13 18:21:30|||||||||9
1605291700000|2020-11-13 18:21:40|||||||||1
1605291710000|2020-11-13 18:21:50|||||||||1
1605291720000|2020-11-13 18:22:00|||||||||3
1605291750000|2020-11-13 18:22:30|||||||||2
1605291760000|2020-11-13 18:22:40|||||||||2
1605291770000|2020-11-13 18:22:50|||||||||6
1605291780000|2020-11-13 18:23:00|||||||||83
1605291790000|2020-11-13 18:23:10|||||||||6
1605291800000|2020-11-13 18:23:20|||||||||13
1605291810000|2020-11-13 18:23:30|||||||||6
1605291820000|2020-11-13 18:23:40|||||||||9
1605291830000|2020-11-13 18:23:50|||||||||15
1605291840000|2020-11-13 18:24:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|90
1605291850000|2020-11-13 18:24:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|262
1605291890000|2020-11-13 18:24:50|||||||||8
1605291900000|2020-11-13 18:25:00|||||||||38
1605291910000|2020-11-13 18:25:10|||||||||29
1605291930000|2020-11-13 18:25:30|||||||||32
1605291940000|2020-11-13 18:25:40|||||||||2
1605291950000|2020-11-13 18:25:50|||||||||235
1605291960000|2020-11-13 18:26:00|||||||||6
1605291970000|2020-11-13 18:26:10|||||||||2
1605291980000|2020-11-13 18:26:20|||||||||2
1605291990000|2020-11-13 18:26:30|||||||||4
1605292000000|2020-11-13 18:26:40|||||||||2
1605292020000|2020-11-13 18:27:00|||||||||17
1605292030000|2020-11-13 18:27:10|||||||||2
1605292050000|2020-11-13 18:27:30|||||||||7
1605292060000|2020-11-13 18:27:40|||||||||280
1605292070000|2020-11-13 18:27:50|||||||||7
1605292080000|2020-11-13 18:28:00|||||||||505
1605292090000|2020-11-13 18:28:10|||||||||4
1605292100000|2020-11-13 18:28:20|||||||||3
1605292110000|2020-11-13 18:28:30|||||||||3
1605292130000|2020-11-13 18:28:50|||||||||24
1605292140000|2020-11-13 18:29:00|||||||||9
1605292150000|2020-11-13 18:29:10|||||||||8
1605292170000|2020-11-13 18:29:30|||||||||37
1605292180000|2020-11-13 18:29:40|||||||||12
1605292200000|2020-11-13 18:30:00|||||||||6
1605292210000|2020-11-13 18:30:10|||||||||1
1605292220000|2020-11-13 18:30:20|||||||||2
1605292230000|2020-11-13 18:30:30|||||||||5
1605292240000|2020-11-13 18:30:40|||||||||1
1605292260000|2020-11-13 18:31:00|||||||||19
1605292270000|2020-11-13 18:31:10|||||||||9
1605292280000|2020-11-13 18:31:20|||||||||14
1605292290000|2020-11-13 18:31:30|||||||||2
1605292310000|2020-11-13 18:31:50|||||||||2
1605292330000|2020-11-13 18:32:10|||||||||1247
1605292340000|2020-11-13 18:32:20|||||||||49
1605292350000|2020-11-13 18:32:30|||||||||96
1605292360000|2020-11-13 18:32:40|||||||||6
1605292370000|2020-11-13 18:32:50|||||||||2
1605292380000|2020-11-13 18:33:00|||||||||23
1605292390000|2020-11-13 18:33:10|||||||||8
1605292400000|2020-11-13 18:33:20|||||||||83
1605292410000|2020-11-13 18:33:30|||||||||250
1605292420000|2020-11-13 18:33:40|||||||||287
1605292430000|2020-11-13 18:33:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|255
1605292440000|2020-11-13 18:34:00|||||||||3093
1605292450000|2020-11-13 18:34:10|||||||||56
1605292460000|2020-11-13 18:34:20|||||||||7
1605292470000|2020-11-13 18:34:30|||||||||5
1605292480000|2020-11-13 18:34:40|||||||||11
1605292500000|2020-11-13 18:35:00|||||||||4
1605292510000|2020-11-13 18:35:10|||||||||2
1605292520000|2020-11-13 18:35:20|||||||||4
1605292540000|2020-11-13 18:35:40|||||||||1
1605292550000|2020-11-13 18:35:50|||||||||6
1605292560000|2020-11-13 18:36:00|||||||||3
1605292580000|2020-11-13 18:36:20|||||||||1
1605292590000|2020-11-13 18:36:30|||||||||14
1605292600000|2020-11-13 18:36:40|||||||||21
1605292620000|2020-11-13 18:37:00|||||||||7
1605292630000|2020-11-13 18:37:10|||||||||2
1605292640000|2020-11-13 18:37:20|||||||||1
1605292670000|2020-11-13 18:37:50|||||||||2
1605292710000|2020-11-13 18:38:30|||||||||9
1605292730000|2020-11-13 18:38:50|||||||||29
1605292740000|2020-11-13 18:39:00|||||||||28
1605292760000|2020-11-13 18:39:20|||||||||6
1605292780000|2020-11-13 18:39:40|||||||||1
1605292810000|2020-11-13 18:40:10|||||||||4
1605292830000|2020-11-13 18:40:30|||||||||6
1605292840000|2020-11-13 18:40:40|||||||||8
1605292850000|2020-11-13 18:40:50|||||||||9
1605292860000|2020-11-13 18:41:00|||||||||85
1605292870000|2020-11-13 18:41:10|||||||||341
1605292880000|2020-11-13 18:41:20|||||||||393
1605292890000|2020-11-13 18:41:30|||||||||35
1605292900000|2020-11-13 18:41:40|||||||||7
1605292910000|2020-11-13 18:41:50|||||||||1
1605292920000|2020-11-13 18:42:00|||||||||14
1605292930000|2020-11-13 18:42:10|||||||||1
1605292960000|2020-11-13 18:42:40|||||||||6
1605292970000|2020-11-13 18:42:50|||||||||1
1605292980000|2020-11-13 18:43:00|||||||||1
1605293020000|2020-11-13 18:43:40|||||||||1
1605293030000|2020-11-13 18:43:50|||||||||6
1605293050000|2020-11-13 18:44:10|||||||||2
1605293060000|2020-11-13 18:44:20|||||||||6
1605293100000|2020-11-13 18:45:00|||||||||8
1605293120000|2020-11-13 18:45:20|||||||||18
1605293130000|2020-11-13 18:45:30|||||||||1
1605293160000|2020-11-13 18:46:00|||||||||3
1605293170000|2020-11-13 18:46:10|||||||||6
1605293190000|2020-11-13 18:46:30|||||||||2
1605293220000|2020-11-13 18:47:00|||||||||10
1605293240000|2020-11-13 18:47:20|||||||||18
1605293280000|2020-11-13 18:48:00|||||||||4
1605293290000|2020-11-13 18:48:10|||||||||6
1605293300000|2020-11-13 18:48:20|||||||||1
1605293310000|2020-11-13 18:48:30|||||||||6
1605293340000|2020-11-13 18:49:00|||||||||59
1605293350000|2020-11-13 18:49:10|||||||||28
1605293360000|2020-11-13 18:49:20|||||||||2
1605293370000|2020-11-13 18:49:30|||||||||61
1605293380000|2020-11-13 18:49:40|||||||||1
1605293390000|2020-11-13 18:49:50|||||||||1
1605293400000|2020-11-13 18:50:00|||||||||2
1605293410000|2020-11-13 18:50:10|||||||||33
1605293420000|2020-11-13 18:50:20|||||||||1
1605293430000|2020-11-13 18:50:30|||||||||309
1605293440000|2020-11-13 18:50:40|||||||||1
1605293450000|2020-11-13 18:50:50|||||||||15
1605293460000|2020-11-13 18:51:00|||||||||2
1605293470000|2020-11-13 18:51:10|||||||||54
1605293480000|2020-11-13 18:51:20|||||||||10
1605293500000|2020-11-13 18:51:40|||||||||27
1605293520000|2020-11-13 18:52:00|||||||||27
1605293540000|2020-11-13 18:52:20|||||||||48
1605293550000|2020-11-13 18:52:30|||||||||1
1605293560000|2020-11-13 18:52:40|||||||||5
1605293570000|2020-11-13 18:52:50|||||||||2
1605293580000|2020-11-13 18:53:00|||||||||62
1605293590000|2020-11-13 18:53:10|||||||||27
1605293600000|2020-11-13 18:53:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|468
1605293610000|2020-11-13 18:53:30|||||||||2
1605293620000|2020-11-13 18:53:40|||||||||12
1605293630000|2020-11-13 18:53:50|||||||||2
1605293640000|2020-11-13 18:54:00|||||||||14
1605293660000|2020-11-13 18:54:20|||||||||31
1605293680000|2020-11-13 18:54:40|||||||||16
1605293700000|2020-11-13 18:55:00|||||||||43
1605293710000|2020-11-13 18:55:10|||||||||2
1605293720000|2020-11-13 18:55:20|||||||||20
1605293730000|2020-11-13 18:55:30|||||||||34
1605293740000|2020-11-13 18:55:40|||||||||9
1605293750000|2020-11-13 18:55:50|||||||||19
1605293760000|2020-11-13 18:56:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|55
1605293780000|2020-11-13 18:56:20|||||||||28
1605293790000|2020-11-13 18:56:30|||||||||1
1605293810000|2020-11-13 18:56:50|||||||||51
1605293860000|2020-11-13 18:57:40|||||||||11
1605293870000|2020-11-13 18:57:50|||||||||62
1605293920000|2020-11-13 18:58:40|||||||||16
1605293940000|2020-11-13 18:59:00|||||||||59
1605293960000|2020-11-13 18:59:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|156
1605293970000|2020-11-13 18:59:30|||||||||23
1605293990000|2020-11-13 18:59:50|||||||||5
1605294000000|2020-11-13 19:00:00|||||||||19
1605294010000|2020-11-13 19:00:10|||||||||6
1605294020000|2020-11-13 19:00:20|||||||||2
1605294040000|2020-11-13 19:00:40|||||||||1
1605294050000|2020-11-13 19:00:50|||||||||27
1605294110000|2020-11-13 19:01:50|||||||||10
1605294120000|2020-11-13 19:02:00|||||||||5
1605294130000|2020-11-13 19:02:10|||||||||8
1605294140000|2020-11-13 19:02:20|||||||||6
1605294160000|2020-11-13 19:02:40|||||||||3
1605294180000|2020-11-13 19:03:00|||||||||1
1605294200000|2020-11-13 19:03:20|||||||||49
1605294220000|2020-11-13 19:03:40|||||||||32
1605294230000|2020-11-13 19:03:50|||||||||25
1605294250000|2020-11-13 19:04:10|||||||||10
1605294260000|2020-11-13 19:04:20|||||||||1
1605294280000|2020-11-13 19:04:40|||||||||6
1605294300000|2020-11-13 19:05:00|||||||||24
1605294320000|2020-11-13 19:05:20|||||||||47
1605294350000|2020-11-13 19:05:50|||||||||7
1605294370000|2020-11-13 19:06:10|||||||||1
1605294380000|2020-11-13 19:06:20|||||||||45
1605294400000|2020-11-13 19:06:40|||||||||1
1605294420000|2020-11-13 19:07:00|||||||||105
1605294430000|2020-11-13 19:07:10|||||||||52
1605294450000|2020-11-13 19:07:30|||||||||6
1605294480000|2020-11-13 19:08:00|||||||||500
1605294490000|2020-11-13 19:08:10|||||||||2
1605294500000|2020-11-13 19:08:20|||||||||15
1605294510000|2020-11-13 19:08:30|||||||||48
1605294520000|2020-11-13 19:08:40|||||||||629
1605294530000|2020-11-13 19:08:50|||||||||1
1605294540000|2020-11-13 19:09:00|||||||||46
1605294550000|2020-11-13 19:09:10|||||||||55
1605294560000|2020-11-13 19:09:20|12549|12547|12549|12547|12549|12547|12549|12547|177
1605294570000|2020-11-13 19:09:30|||||||||12
1605294580000|2020-11-13 19:09:40|||||||||30
1605294630000|2020-11-13 19:10:30|||||||||13
1605294650000|2020-11-13 19:10:50|||||||||23
1605294660000|2020-11-13 19:11:00|||||||||2
1605294670000|2020-11-13 19:11:10|||||||||3
1605294680000|2020-11-13 19:11:20|||||||||58
1605294690000|2020-11-13 19:11:30|||||||||6
1605294700000|2020-11-13 19:11:40|||||||||6
1605294710000|2020-11-13 19:11:50|||||||||57
1605294730000|2020-11-13 19:12:10|||||||||224
1605294740000|2020-11-13 19:12:20|||||||||39
1605294760000|2020-11-13 19:12:40|||||||||2
1605294780000|2020-11-13 19:13:00|||||||||19
1605294790000|2020-11-13 19:13:10|||||||||14
1605294810000|2020-11-13 19:13:30|||||||||13
1605294830000|2020-11-13 19:13:50|||||||||57
1605294840000|2020-11-13 19:14:00|||||||||9
1605294850000|2020-11-13 19:14:10|||||||||1
1605294860000|2020-11-13 19:14:20|||||||||3
1605294870000|2020-11-13 19:14:30|||||||||1
1605294880000|2020-11-13 19:14:40|||||||||57
1605294890000|2020-11-13 19:14:50|||||||||975
1605294900000|2020-11-13 19:15:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|168
1605294910000|2020-11-13 19:15:10|||||||||1
1605294920000|2020-11-13 19:15:20|||||||||6
1605294960000|2020-11-13 19:16:00|||||||||2
1605294970000|2020-11-13 19:16:10|||||||||6
1605295010000|2020-11-13 19:16:50|||||||||20
1605295020000|2020-11-13 19:17:00|||||||||2
1605295060000|2020-11-13 19:17:40|||||||||1
1605295070000|2020-11-13 19:17:50|||||||||8
1605295110000|2020-11-13 19:18:30|||||||||25
1605295130000|2020-11-13 19:18:50|||||||||5
1605295140000|2020-11-13 19:19:00|||||||||21
1605295150000|2020-11-13 19:19:10|||||||||8
1605295160000|2020-11-13 19:19:20|||||||||300
1605295180000|2020-11-13 19:19:40|||||||||10
1605295190000|2020-11-13 19:19:50|||||||||20
1605295200000|2020-11-13 19:20:00|||||||||7
1605295210000|2020-11-13 19:20:10|||||||||49
1605295230000|2020-11-13 19:20:30|||||||||4
1605295240000|2020-11-13 19:20:40|||||||||22
1605295250000|2020-11-13 19:20:50|||||||||10
1605295260000|2020-11-13 19:21:00|||||||||1
1605295270000|2020-11-13 19:21:10|||||||||57
1605295290000|2020-11-13 19:21:30|||||||||26
1605295310000|2020-11-13 19:21:50|12549|12547|12549|12547|12549|12547|12549|12547|935
1605295330000|2020-11-13 19:22:10|||||||||500
1605295350000|2020-11-13 19:22:30|||||||||2
1605295380000|2020-11-13 19:23:00|||||||||4
1605295390000|2020-11-13 19:23:10|||||||||7
1605295400000|2020-11-13 19:23:20|||||||||20
1605295430000|2020-11-13 19:23:50|||||||||11
1605295450000|2020-11-13 19:24:10|||||||||27
1605295460000|2020-11-13 19:24:20|||||||||12
1605295470000|2020-11-13 19:24:30|||||||||14
1605295480000|2020-11-13 19:24:40|||||||||9
1605295490000|2020-11-13 19:24:50|||||||||5
1605295500000|2020-11-13 19:25:00|||||||||4
1605295510000|2020-11-13 19:25:10|||||||||2
1605295520000|2020-11-13 19:25:20|||||||||1
1605295530000|2020-11-13 19:25:30|||||||||7
1605295540000|2020-11-13 19:25:40|||||||||20
1605295560000|2020-11-13 19:26:00|||||||||9
1605295580000|2020-11-13 19:26:20|||||||||1
1605295590000|2020-11-13 19:26:30|||||||||2
1605295610000|2020-11-13 19:26:50|||||||||6
1605295620000|2020-11-13 19:27:00|||||||||4
1605295630000|2020-11-13 19:27:10|||||||||1
1605295640000|2020-11-13 19:27:20|||||||||1
1605295650000|2020-11-13 19:27:30|||||||||1
1605295670000|2020-11-13 19:27:50|||||||||28
1605295680000|2020-11-13 19:28:00|||||||||2
1605295700000|2020-11-13 19:28:20|||||||||9
1605295720000|2020-11-13 19:28:40|||||||||24
1605295730000|2020-11-13 19:28:50|||||||||2
1605295750000|2020-11-13 19:29:10|||||||||1
1605295770000|2020-11-13 19:29:30|||||||||14
1605295790000|2020-11-13 19:29:50|||||||||42
1605295800000|2020-11-13 19:30:00|||||||||26
1605295810000|2020-11-13 19:30:10|||||||||1
1605295820000|2020-11-13 19:30:20|||||||||1
1605295830000|2020-11-13 19:30:30|||||||||7
1605295850000|2020-11-13 19:30:50|||||||||6
1605295860000|2020-11-13 19:31:00|||||||||1
1605295870000|2020-11-13 19:31:10|||||||||26
1605295880000|2020-11-13 19:31:20|||||||||1
1605295920000|2020-11-13 19:32:00|||||||||17
1605295930000|2020-11-13 19:32:10|||||||||32
1605295940000|2020-11-13 19:32:20|||||||||1
1605295960000|2020-11-13 19:32:40|||||||||29
1605295990000|2020-11-13 19:33:10|||||||||2
1605296020000|2020-11-13 19:33:40|||||||||37
1605296040000|2020-11-13 19:34:00|||||||||21
1605296050000|2020-11-13 19:34:10|||||||||15
1605296080000|2020-11-13 19:34:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|59
1605296100000|2020-11-13 19:35:00|||||||||112
1605296110000|2020-11-13 19:35:10|||||||||2
1605296170000|2020-11-13 19:36:10|||||||||16
1605296190000|2020-11-13 19:36:30|||||||||9
1605296220000|2020-11-13 19:37:00|||||||||48
1605296260000|2020-11-13 19:37:40|||||||||34
1605296270000|2020-11-13 19:37:50|||||||||10
1605296310000|2020-11-13 19:38:30|||||||||6
1605296320000|2020-11-13 19:38:40|||||||||300
1605296330000|2020-11-13 19:38:50|||||||||517
1605296340000|2020-11-13 19:39:00|||||||||2
1605296360000|2020-11-13 19:39:20|||||||||6
1605296390000|2020-11-13 19:39:50|||||||||20
1605296400000|2020-11-13 19:40:00|||||||||4
1605296420000|2020-11-13 19:40:20|||||||||35
1605296450000|2020-11-13 19:40:50|||||||||4
1605296460000|2020-11-13 19:41:00|||||||||10
1605296470000|2020-11-13 19:41:10|||||||||21
1605296480000|2020-11-13 19:41:20|||||||||7
1605296490000|2020-11-13 19:41:30|||||||||50
1605296500000|2020-11-13 19:41:40|||||||||2
1605296510000|2020-11-13 19:41:50|||||||||1
1605296520000|2020-11-13 19:42:00|||||||||19
1605296530000|2020-11-13 19:42:10|||||||||17
1605296540000|2020-11-13 19:42:20|||||||||53
1605296560000|2020-11-13 19:42:40|||||||||16
1605296570000|2020-11-13 19:42:50|||||||||1
1605296580000|2020-11-13 19:43:00|||||||||2
1605296590000|2020-11-13 19:43:10|||||||||22
1605296610000|2020-11-13 19:43:30|||||||||2
1605296620000|2020-11-13 19:43:40|||||||||1
1605296630000|2020-11-13 19:43:50|||||||||23
1605296640000|2020-11-13 19:44:00|||||||||160
1605296650000|2020-11-13 19:44:10|||||||||55
1605296660000|2020-11-13 19:44:20|||||||||8
1605296670000|2020-11-13 19:44:30|||||||||13
1605296680000|2020-11-13 19:44:40|||||||||1
1605296690000|2020-11-13 19:44:50|||||||||2
1605296710000|2020-11-13 19:45:10|||||||||2
1605296720000|2020-11-13 19:45:20|||||||||49
1605296730000|2020-11-13 19:45:30|||||||||4
1605296740000|2020-11-13 19:45:40|||||||||2
1605296750000|2020-11-13 19:45:50|||||||||2
1605296760000|2020-11-13 19:46:00|||||||||2
1605296780000|2020-11-13 19:46:20|||||||||47
1605296790000|2020-11-13 19:46:30|||||||||9
1605296800000|2020-11-13 19:46:40|||||||||1
1605296810000|2020-11-13 19:46:50|||||||||1
1605296820000|2020-11-13 19:47:00|||||||||26
1605296830000|2020-11-13 19:47:10|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|336
1605296840000|2020-11-13 19:47:20|||||||||2
1605296850000|2020-11-13 19:47:30|||||||||2
1605296860000|2020-11-13 19:47:40|||||||||1
1605296880000|2020-11-13 19:48:00|||||||||28
1605296900000|2020-11-13 19:48:20|||||||||56
1605296910000|2020-11-13 19:48:30|||||||||21
1605296920000|2020-11-13 19:48:40|||||||||28
1605296930000|2020-11-13 19:48:50|||||||||2
1605296940000|2020-11-13 19:49:00|12549|12547|12549|12547|12549|12547|12549|12547|1689
1605296950000|2020-11-13 19:49:10|||||||||69
1605296970000|2020-11-13 19:49:30|||||||||21
1605296990000|2020-11-13 19:49:50|||||||||136
1605297000000|2020-11-13 19:50:00|||||||||200
1605297010000|2020-11-13 19:50:10|||||||||116
1605297030000|2020-11-13 19:50:30|||||||||2
1605297060000|2020-11-13 19:51:00|||||||||31
1605297090000|2020-11-13 19:51:30|||||||||91
1605297100000|2020-11-13 19:51:40|||||||||1
1605297110000|2020-11-13 19:51:50|||||||||11
1605297160000|2020-11-13 19:52:40|||||||||20
1605297170000|2020-11-13 19:52:50|||||||||19
1605297190000|2020-11-13 19:53:10|||||||||1
1605297220000|2020-11-13 19:53:40|||||||||19
1605297230000|2020-11-13 19:53:50|||||||||10
1605297240000|2020-11-13 19:54:00|||||||||6
1605297280000|2020-11-13 19:54:40|||||||||38
1605297290000|2020-11-13 19:54:50|||||||||115
1605297300000|2020-11-13 19:55:00|||||||||142
1605297310000|2020-11-13 19:55:10|||||||||47
1605297320000|2020-11-13 19:55:20|||||||||18
1605297330000|2020-11-13 19:55:30|||||||||9
1605297340000|2020-11-13 19:55:40|||||||||28
1605297350000|2020-11-13 19:55:50|||||||||5
1605297360000|2020-11-13 19:56:00|||||||||9
1605297370000|2020-11-13 19:56:10|||||||||9
1605297380000|2020-11-13 19:56:20|||||||||2
1605297390000|2020-11-13 19:56:30|||||||||1
1605297400000|2020-11-13 19:56:40|||||||||46
1605297410000|2020-11-13 19:56:50|||||||||38
1605297420000|2020-11-13 19:57:00|||||||||52
1605297430000|2020-11-13 19:57:10|||||||||3
1605297450000|2020-11-13 19:57:30|||||||||4
1605297470000|2020-11-13 19:57:50|||||||||33
1605297480000|2020-11-13 19:58:00|||||||||44
1605297490000|2020-11-13 19:58:10|||||||||11
1605297500000|2020-11-13 19:58:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|42
1605297520000|2020-11-13 19:58:40|||||||||25
1605297530000|2020-11-13 19:58:50|||||||||4
1605297540000|2020-11-13 19:59:00|12549|12547|12549|12547|12549|12547|12549|12547|208
1605297550000|2020-11-13 19:59:10|||||||||57
1605297560000|2020-11-13 19:59:20|||||||||10
1605297570000|2020-11-13 19:59:30|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|452
1605297580000|2020-11-13 19:59:40|||||||||145
1605297590000|2020-11-13 19:59:50|||||||||992
1605297600000|2020-11-13 20:00:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|50
1605297610000|2020-11-13 20:00:10|||||||||6
1605297620000|2020-11-13 20:00:20|||||||||33
1605297630000|2020-11-13 20:00:30|||||||||4
1605297640000|2020-11-13 20:00:40|||||||||2593
1605297650000|2020-11-13 20:00:50|12549|12547|12549|12547|12549|12547|12549|12547|422
1605297660000|2020-11-13 20:01:00|||||||||928
1605297690000|2020-11-13 20:01:30|||||||||2
1605297730000|2020-11-13 20:02:10|||||||||15
1605297740000|2020-11-13 20:02:20|12548.3|12546.3|12548.3|12546.3|12549|12547|12548.3|12546.3|547
1605297750000|2020-11-13 20:02:30|||||||||31
1605297830000|2020-11-13 20:03:50|||||||||1
1605297920000|2020-11-13 20:05:20|||||||||9
1605297940000|2020-11-13 20:05:40|12549|12547|12549|12547|12549|12547|12549|12547|896
1605297950000|2020-11-13 20:05:50|||||||||2
1605297960000|2020-11-13 20:06:00|||||||||1
1605297980000|2020-11-13 20:06:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|2096
1605297990000|2020-11-13 20:06:30|||||||||12
1605298010000|2020-11-13 20:06:50|||||||||105
1605298060000|2020-11-13 20:07:40|12549|12547|12549|12547|12549|12547|12549|12547|1485
1605298070000|2020-11-13 20:07:50|||||||||2
1605298090000|2020-11-13 20:08:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|70
1605298110000|2020-11-13 20:08:30|||||||||150
1605298120000|2020-11-13 20:08:40|||||||||2
1605298160000|2020-11-13 20:09:20|||||||||40
1605298220000|2020-11-13 20:10:20|||||||||151
1605298240000|2020-11-13 20:10:40|||||||||6
1605298250000|2020-11-13 20:10:50|12549|12547|12549|12547|12549|12547|12549|12547|52
1605298260000|2020-11-13 20:11:00|||||||||4
1605298270000|2020-11-13 20:11:10|||||||||1
1605298280000|2020-11-13 20:11:20|||||||||60
1605298350000|2020-11-13 20:12:30|||||||||135
1605298360000|2020-11-13 20:12:40|||||||||2
1605298410000|2020-11-13 20:13:30|||||||||18
1605298460000|2020-11-13 20:14:20|||||||||4
1605298510000|2020-11-13 20:15:10|||||||||10
1605298550000|2020-11-13 20:15:50|||||||||3
1605298580000|2020-11-13 20:16:20|||||||||1
1605298590000|2020-11-13 20:16:30|||||||||1
1605298610000|2020-11-13 20:16:50|||||||||2
1605298640000|2020-11-13 20:17:20|||||||||1
1605298650000|2020-11-13 20:17:30|||||||||1
1605298660000|2020-11-13 20:17:40|||||||||2
1605298670000|2020-11-13 20:17:50|||||||||11
1605298680000|2020-11-13 20:18:00|||||||||14
1605298690000|2020-11-13 20:18:10|||||||||9
1605298700000|2020-11-13 20:18:20|||||||||11
1605298710000|2020-11-13 20:18:30|||||||||2
1605298720000|2020-11-13 20:18:40|||||||||1
1605298730000|2020-11-13 20:18:50|||||||||2
1605298740000|2020-11-13 20:19:00|||||||||17
1605298760000|2020-11-13 20:19:20|||||||||2
1605298770000|2020-11-13 20:19:30|||||||||1
1605298780000|2020-11-13 20:19:40|||||||||2
1605298790000|2020-11-13 20:19:50|||||||||33
1605298800000|2020-11-13 20:20:00|||||||||2
1605298810000|2020-11-13 20:20:10|||||||||132
1605298820000|2020-11-13 20:20:20|||||||||3
1605298830000|2020-11-13 20:20:30|||||||||1
1605298840000|2020-11-13 20:20:40|||||||||8
1605298860000|2020-11-13 20:21:00|||||||||3
1605298870000|2020-11-13 20:21:10|||||||||2
1605298880000|2020-11-13 20:21:20|||||||||3
1605298900000|2020-11-13 20:21:40|||||||||2
1605298910000|2020-11-13 20:21:50|||||||||103
1605298920000|2020-11-13 20:22:00|||||||||1
1605298930000|2020-11-13 20:22:10|||||||||2
1605298940000|2020-11-13 20:22:20|||||||||1
1605298950000|2020-11-13 20:22:30|||||||||3
1605298960000|2020-11-13 20:22:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|27
1605298970000|2020-11-13 20:22:50|||||||||11
1605298990000|2020-11-13 20:23:10|||||||||28
1605299010000|2020-11-13 20:23:30|||||||||24
1605299020000|2020-11-13 20:23:40|||||||||4
1605299040000|2020-11-13 20:24:00|||||||||26
1605299070000|2020-11-13 20:24:30|||||||||4
1605299080000|2020-11-13 20:24:40|||||||||1
1605299090000|2020-11-13 20:24:50|||||||||3
1605299100000|2020-11-13 20:25:00|||||||||2
1605299110000|2020-11-13 20:25:10|||||||||1
1605299150000|2020-11-13 20:25:50|||||||||1
1605299180000|2020-11-13 20:26:20|||||||||1
1605299190000|2020-11-13 20:26:30|||||||||2
1605299200000|2020-11-13 20:26:40|12549|12547|12549|12547|12549|12547|12549|12547|106
1605299210000|2020-11-13 20:26:50|||||||||1
1605299220000|2020-11-13 20:27:00|||||||||4
1605299250000|2020-11-13 20:27:30|||||||||3
1605299280000|2020-11-13 20:28:00|||||||||12
1605299300000|2020-11-13 20:28:20|||||||||4
1605299310000|2020-11-13 20:28:30|||||||||1
1605299350000|2020-11-13 20:29:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|71
1605299360000|2020-11-13 20:29:20|||||||||29
1605299400000|2020-11-13 20:30:00|||||||||3
1605299420000|2020-11-13 20:30:20|||||||||37
1605299460000|2020-11-13 20:31:00|||||||||10
1605299500000|2020-11-13 20:31:40|||||||||121
1605299510000|2020-11-13 20:31:50|||||||||3
1605299520000|2020-11-13 20:32:00|||||||||7
1605299570000|2020-11-13 20:32:50|||||||||3
1605299630000|2020-11-13 20:33:50|||||||||1
1605299650000|2020-11-13 20:34:10|||||||||5
1605299660000|2020-11-13 20:34:20|||||||||4
1605299670000|2020-11-13 20:34:30|||||||||2
1605299680000|2020-11-13 20:34:40|||||||||26
1605299690000|2020-11-13 20:34:50|||||||||94
1605299730000|2020-11-13 20:35:30|||||||||1
1605299750000|2020-11-13 20:35:50|||||||||1
1605299800000|2020-11-13 20:36:40|||||||||13
1605299810000|2020-11-13 20:36:50|||||||||1
1605299840000|2020-11-13 20:37:20|||||||||1
1605299870000|2020-11-13 20:37:50|||||||||1
1605299880000|2020-11-13 20:38:00|||||||||4
1605299930000|2020-11-13 20:38:50|||||||||1
1605299950000|2020-11-13 20:39:10|||||||||1145
1605299960000|2020-11-13 20:39:20|||||||||3
1605299970000|2020-11-13 20:39:30|||||||||250
1605300010000|2020-11-13 20:40:10|||||||||9
1605300040000|2020-11-13 20:40:40|||||||||50
1605300050000|2020-11-13 20:40:50|||||||||2
1605300070000|2020-11-13 20:41:10|||||||||3
1605300110000|2020-11-13 20:41:50|||||||||32
1605300120000|2020-11-13 20:42:00|||||||||6
1605300130000|2020-11-13 20:42:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|59
1605300140000|2020-11-13 20:42:20|||||||||1
1605300150000|2020-11-13 20:42:30|||||||||2
1605300160000|2020-11-13 20:42:40|||||||||1
1605300180000|2020-11-13 20:43:00|||||||||6
1605300190000|2020-11-13 20:43:10|||||||||1
1605300200000|2020-11-13 20:43:20|||||||||1
1605300210000|2020-11-13 20:43:30|||||||||21
1605300220000|2020-11-13 20:43:40|||||||||6
1605300230000|2020-11-13 20:43:50|||||||||829
1605300240000|2020-11-13 20:44:00|||||||||56
1605300260000|2020-11-13 20:44:20|||||||||1
1605300290000|2020-11-13 20:44:50|||||||||2
1605300310000|2020-11-13 20:45:10|||||||||215
1605300320000|2020-11-13 20:45:20|||||||||10
1605300340000|2020-11-13 20:45:40|||||||||100
1605300380000|2020-11-13 20:46:20|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|30
1605300390000|2020-11-13 20:46:30|||||||||4
1605300400000|2020-11-13 20:46:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|223
1605300420000|2020-11-13 20:47:00|||||||||2
1605300450000|2020-11-13 20:47:30|||||||||2
1605300460000|2020-11-13 20:47:40|||||||||25
1605300470000|2020-11-13 20:47:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|28
1605300520000|2020-11-13 20:48:40|||||||||3
1605300550000|2020-11-13 20:49:10|||||||||3
1605300570000|2020-11-13 20:49:30|||||||||3
1605300590000|2020-11-13 20:49:50|||||||||6
1605300610000|2020-11-13 20:50:10|||||||||3
1605300620000|2020-11-13 20:50:20|||||||||100
1605300630000|2020-11-13 20:50:30|||||||||43
1605300650000|2020-11-13 20:50:50|||||||||3
1605300660000|2020-11-13 20:51:00|||||||||2
1605300680000|2020-11-13 20:51:20|||||||||40
1605300690000|2020-11-13 20:51:30|||||||||3
1605300700000|2020-11-13 20:51:40|||||||||160
1605300710000|2020-11-13 20:51:50|||||||||1
1605300720000|2020-11-13 20:52:00|||||||||9
1605300740000|2020-11-13 20:52:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|38
1605300750000|2020-11-13 20:52:30|||||||||5
1605300770000|2020-11-13 20:52:50|||||||||1485
1605300780000|2020-11-13 20:53:00|||||||||2
1605300790000|2020-11-13 20:53:10|||||||||3
1605300810000|2020-11-13 20:53:30|||||||||2
1605300820000|2020-11-13 20:53:40|||||||||18
1605300830000|2020-11-13 20:53:50|||||||||350
1605300860000|2020-11-13 20:54:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|126
1605300870000|2020-11-13 20:54:30|||||||||3
1605300880000|2020-11-13 20:54:40|||||||||6
1605300900000|2020-11-13 20:55:00|||||||||4
1605300910000|2020-11-13 20:55:10|||||||||6
1605300920000|2020-11-13 20:55:20|||||||||4
1605300930000|2020-11-13 20:55:30|||||||||5
1605300940000|2020-11-13 20:55:40|||||||||1
1605300950000|2020-11-13 20:55:50|||||||||1
1605300960000|2020-11-13 20:56:00|||||||||7
1605300970000|2020-11-13 20:56:10|||||||||2
1605300980000|2020-11-13 20:56:20|||||||||4
1605300990000|2020-11-13 20:56:30|||||||||3
1605301000000|2020-11-13 20:56:40|||||||||3
1605301010000|2020-11-13 20:56:50|||||||||11
1605301020000|2020-11-13 20:57:00|||||||||8
1605301030000|2020-11-13 20:57:10|||||||||127
1605301040000|2020-11-13 20:57:20|||||||||3
1605301050000|2020-11-13 20:57:30|||||||||3
1605301070000|2020-11-13 20:57:50|||||||||79
1605301080000|2020-11-13 20:58:00|||||||||4
1605301090000|2020-11-13 20:58:10|||||||||1
1605301100000|2020-11-13 20:58:20|||||||||154
1605301110000|2020-11-13 20:58:30|||||||||89
1605301120000|2020-11-13 20:58:40|||||||||3
1605301130000|2020-11-13 20:58:50|||||||||2
1605301140000|2020-11-13 20:59:00|||||||||18
1605301150000|2020-11-13 20:59:10|||||||||25
1605301160000|2020-11-13 20:59:20|||||||||21
1605301180000|2020-11-13 20:59:40|||||||||3
1605301190000|2020-11-13 20:59:50|||||||||653
1605301200000|2020-11-13 21:00:00|||||||||68
1605301210000|2020-11-13 21:00:10|||||||||2
1605301220000|2020-11-13 21:00:20|||||||||1
1605301230000|2020-11-13 21:00:30|||||||||7
1605301240000|2020-11-13 21:00:40|||||||||28
1605301250000|2020-11-13 21:00:50|||||||||4
1605301260000|2020-11-13 21:01:00|||||||||9
1605301270000|2020-11-13 21:01:10|||||||||1
1605301280000|2020-11-13 21:01:20|||||||||49
1605301290000|2020-11-13 21:01:30|||||||||2
1605301300000|2020-11-13 21:01:40|||||||||1
1605301310000|2020-11-13 21:01:50|||||||||5
1605301320000|2020-11-13 21:02:00|||||||||9
1605301330000|2020-11-13 21:02:10|||||||||1
1605301340000|2020-11-13 21:02:20|||||||||3
1605301350000|2020-11-13 21:02:30|||||||||4
1605301360000|2020-11-13 21:02:40|||||||||2
1605301370000|2020-11-13 21:02:50|||||||||10
1605301380000|2020-11-13 21:03:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|177
1605301390000|2020-11-13 21:03:10|||||||||334
1605301400000|2020-11-13 21:03:20|||||||||5
1605301410000|2020-11-13 21:03:30|||||||||1
1605301420000|2020-11-13 21:03:40|||||||||2
1605301430000|2020-11-13 21:03:50|||||||||3
1605301440000|2020-11-13 21:04:00|||||||||2
1605301450000|2020-11-13 21:04:10|||||||||3
1605301460000|2020-11-13 21:04:20|||||||||1
1605301470000|2020-11-13 21:04:30|||||||||2
1605301480000|2020-11-13 21:04:40|||||||||3
1605301490000|2020-11-13 21:04:50|||||||||4
1605301540000|2020-11-13 21:05:40|||||||||200
1605301560000|2020-11-13 21:06:00|||||||||90
1605301610000|2020-11-13 21:06:50|||||||||150
1605301630000|2020-11-13 21:07:10|||||||||618
1605301660000|2020-11-13 21:07:40|||||||||85
1605301670000|2020-11-13 21:07:50|||||||||511
1605301690000|2020-11-13 21:08:10|||||||||85
1605301750000|2020-11-13 21:09:10|||||||||146
1605301760000|2020-11-13 21:09:20|||||||||2
1605301790000|2020-11-13 21:09:50|||||||||15
1605301810000|2020-11-13 21:10:10|||||||||1
1605301840000|2020-11-13 21:10:40|||||||||399
1605301860000|2020-11-13 21:11:00|||||||||17
1605301910000|2020-11-13 21:11:50|||||||||1
1605301920000|2020-11-13 21:12:00|||||||||225
1605301980000|2020-11-13 21:13:00|||||||||4
1605302030000|2020-11-13 21:13:50|||||||||8
1605302040000|2020-11-13 21:14:00|||||||||38
1605302090000|2020-11-13 21:14:50|||||||||33
1605302100000|2020-11-13 21:15:00|||||||||7
1605302120000|2020-11-13 21:15:20|||||||||1
1605302230000|2020-11-13 21:17:10|||||||||40
1605302250000|2020-11-13 21:17:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|1986
1605302260000|2020-11-13 21:17:40|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|362
1605302280000|2020-11-13 21:18:00|||||||||39
1605302310000|2020-11-13 21:18:30|||||||||2
1605302320000|2020-11-13 21:18:40|||||||||4
1605302330000|2020-11-13 21:18:50|||||||||394
1605302340000|2020-11-13 21:19:00|||||||||25
1605302440000|2020-11-13 21:20:40|||||||||18
1605302450000|2020-11-13 21:20:50|||||||||76
1605302470000|2020-11-13 21:21:10|||||||||1
1605302510000|2020-11-13 21:21:50|||||||||23
1605302520000|2020-11-13 21:22:00|||||||||3
1605302540000|2020-11-13 21:22:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|131
1605302550000|2020-11-13 21:22:30|||||||||40
1605302560000|2020-11-13 21:22:40|||||||||47
1605302570000|2020-11-13 21:22:50|||||||||6
1605302580000|2020-11-13 21:23:00|||||||||1
1605302590000|2020-11-13 21:23:10|||||||||58
1605302610000|2020-11-13 21:23:30|||||||||23
1605302630000|2020-11-13 21:23:50|||||||||4
1605302640000|2020-11-13 21:24:00|||||||||30
1605302650000|2020-11-13 21:24:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|363
1605302660000|2020-11-13 21:24:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|345
1605302670000|2020-11-13 21:24:30|||||||||23
1605302680000|2020-11-13 21:24:40|||||||||19
1605302700000|2020-11-13 21:25:00|||||||||6
1605302720000|2020-11-13 21:25:20|||||||||56
1605302750000|2020-11-13 21:25:50|||||||||10
1605302810000|2020-11-13 21:26:50|||||||||14
1605302870000|2020-11-13 21:27:50|||||||||16
1605302900000|2020-11-13 21:28:20|||||||||12
1605302910000|2020-11-13 21:28:30|||||||||100
1605302930000|2020-11-13 21:28:50|||||||||160
1605302970000|2020-11-13 21:29:30|||||||||14
1605302980000|2020-11-13 21:29:40|||||||||15
1605302990000|2020-11-13 21:29:50|||||||||6
1605303000000|2020-11-13 21:30:00|||||||||6
1605303010000|2020-11-13 21:30:10|||||||||9
1605303050000|2020-11-13 21:30:50|||||||||32
1605303070000|2020-11-13 21:31:10|||||||||324
1605303080000|2020-11-13 21:31:20|||||||||140
1605303090000|2020-11-13 21:31:30|||||||||99
1605303110000|2020-11-13 21:31:50|||||||||22
1605303120000|2020-11-13 21:32:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|162
1605303130000|2020-11-13 21:32:10|||||||||1
1605303150000|2020-11-13 21:32:30|||||||||10
1605303170000|2020-11-13 21:32:50|||||||||17
1605303180000|2020-11-13 21:33:00|||||||||40
1605303190000|2020-11-13 21:33:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|411
1605303200000|2020-11-13 21:33:20|||||||||9
1605303290000|2020-11-13 21:34:50|||||||||8
1605303300000|2020-11-13 21:35:00|||||||||38
1605303340000|2020-11-13 21:35:40|||||||||20
1605303350000|2020-11-13 21:35:50|||||||||6
1605303360000|2020-11-13 21:36:00|||||||||1
1605303410000|2020-11-13 21:36:50|||||||||116
1605303430000|2020-11-13 21:37:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1003
1605303440000|2020-11-13 21:37:20|||||||||200
1605303450000|2020-11-13 21:37:30|||||||||200
1605303530000|2020-11-13 21:38:50|||||||||15
1605303590000|2020-11-13 21:39:50|||||||||11
1605303650000|2020-11-13 21:40:50|||||||||13
1605303690000|2020-11-13 21:41:30|||||||||24
1605303700000|2020-11-13 21:41:40|||||||||558
1605303710000|2020-11-13 21:41:50|||||||||21
1605303720000|2020-11-13 21:42:00|||||||||428
1605303730000|2020-11-13 21:42:10|||||||||115
1605303740000|2020-11-13 21:42:20|||||||||63
1605303770000|2020-11-13 21:42:50|||||||||23
1605303780000|2020-11-13 21:43:00|||||||||2
1605303810000|2020-11-13 21:43:30|||||||||1
1605303830000|2020-11-13 21:43:50|||||||||19
1605303860000|2020-11-13 21:44:20|||||||||18
1605303900000|2020-11-13 21:45:00|||||||||340
1605303910000|2020-11-13 21:45:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|46
1605303930000|2020-11-13 21:45:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|201
1605303960000|2020-11-13 21:46:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|9
1605304000000|2020-11-13 21:46:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|112
1605304040000|2020-11-13 21:47:20|||||||||1
1605304070000|2020-11-13 21:47:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|16
1605304080000|2020-11-13 21:48:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|76
1605304090000|2020-11-13 21:48:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|33
1605304100000|2020-11-13 21:48:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|86
1605304140000|2020-11-13 21:49:00|||||||||548
1605304150000|2020-11-13 21:49:10|||||||||9
1605304190000|2020-11-13 21:49:50|||||||||19
1605304240000|2020-11-13 21:50:40|||||||||1
1605304250000|2020-11-13 21:50:50|||||||||1
1605304280000|2020-11-13 21:51:20|||||||||82
1605304310000|2020-11-13 21:51:50|||||||||8
1605304370000|2020-11-13 21:52:50|||||||||16
1605304400000|2020-11-13 21:53:20|||||||||88
1605304430000|2020-11-13 21:53:50|||||||||4
1605304450000|2020-11-13 21:54:10|||||||||64
1605304470000|2020-11-13 21:54:30|||||||||13
1605304480000|2020-11-13 21:54:40|||||||||1
1605304490000|2020-11-13 21:54:50|||||||||3
1605304500000|2020-11-13 21:55:00|||||||||23
1605304560000|2020-11-13 21:56:00|||||||||736
1605304570000|2020-11-13 21:56:10|||||||||16
1605304600000|2020-11-13 21:56:40|||||||||53
1605304610000|2020-11-13 21:56:50|||||||||3
1605304660000|2020-11-13 21:57:40|||||||||72
1605304680000|2020-11-13 21:58:00|||||||||614
1605304690000|2020-11-13 21:58:10|||||||||315
1605304720000|2020-11-13 21:58:40|||||||||7
1605304730000|2020-11-13 21:58:50|||||||||15
1605304740000|2020-11-13 21:59:00|||||||||51
1605304750000|2020-11-13 21:59:10|||||||||1
1605304760000|2020-11-13 21:59:20|||||||||286
1605304770000|2020-11-13 21:59:30|||||||||98
1605304780000|2020-11-13 21:59:40|||||||||106
1605304790000|2020-11-13 21:59:50|||||||||75
1605481200000|2020-11-15 23:00:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|50
1605481210000|2020-11-15 23:00:10|||||||||12
1605481220000|2020-11-15 23:00:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|11
1605481260000|2020-11-15 23:01:00|||||||||2
1605481270000|2020-11-15 23:01:10|||||||||43
1605481280000|2020-11-15 23:01:20|||||||||102
1605481290000|2020-11-15 23:01:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|24
1605481310000|2020-11-15 23:01:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|102
1605481320000|2020-11-15 23:02:00|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|29
1605481330000|2020-11-15 23:02:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|69
1605481350000|2020-11-15 23:02:30|||||||||4
1605481360000|2020-11-15 23:02:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|27
1605481380000|2020-11-15 23:03:00|12546.3|12544.3|12546.3|12544.3|12546.7|12544.7|12546.3|12544.3|63
1605481390000|2020-11-15 23:03:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|18
1605481400000|2020-11-15 23:03:20|||||||||2
1605481420000|2020-11-15 23:03:40|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|44
1605481430000|2020-11-15 23:03:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|0
1605481440000|2020-11-15 23:04:00|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|17
1605481450000|2020-11-15 23:04:10|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|8
1605481460000|2020-11-15 23:04:20|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|40
1605481470000|2020-11-15 23:04:30|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|23
1605481480000|2020-11-15 23:04:40|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|0
1605481490000|2020-11-15 23:04:50|||||||||1
1605481500000|2020-11-15 23:05:00|12546.3|12544.3|12545.9|12543.9|12546.3|12544.3|12545.9|12543.9|13
1605481510000|2020-11-15 23:05:10|||||||||2
1605481530000|2020-11-15 23:05:30|||||||||1
1605481550000|2020-11-15 23:05:50|||||||||2
1605481580000|2020-11-15 23:06:20|||||||||23
1605481600000|2020-11-15 23:06:40|||||||||1
1605481720000|2020-11-15 23:08:40|||||||||6
1605481760000|2020-11-15 23:09:20|||||||||9
1605481810000|2020-11-15 23:10:10|||||||||187
1605481820000|2020-11-15 23:10:20|||||||||7
1605481880000|2020-11-15 23:11:20|||||||||14
1605481890000|2020-11-15 23:11:30|||||||||3
1605481900000|2020-11-15 23:11:40|||||||||7
1605481910000|2020-11-15 23:11:50|||||||||33
1605481920000|2020-11-15 23:12:00|||||||||8
1605481960000|2020-11-15 23:12:40|||||||||3
1605481970000|2020-11-15 23:12:50|||||||||381
1605481990000|2020-11-15 23:13:10|||||||||1
1605482090000|2020-11-15 23:14:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|79
1605482100000|2020-11-15 23:15:00|||||||||11
1605482110000|2020-11-15 23:15:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|29
1605482120000|2020-11-15 23:15:20|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|35
1605482130000|2020-11-15 23:15:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|36
1605482140000|2020-11-15 23:15:40|12545.1|12543.1|12545.5|12543.5|12545.9|12543.9|12545.1|12543.1|7
1605482150000|2020-11-15 23:15:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|0
1605482160000|2020-11-15 23:16:00|12545.1|12543.1|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|17
1605482180000|2020-11-15 23:16:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|14
1605482190000|2020-11-15 23:16:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|15
1605482230000|2020-11-15 23:17:10|||||||||9
1605482310000|2020-11-15 23:18:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|4
1605482380000|2020-11-15 23:19:40|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|1
1605482500000|2020-11-15 23:21:40|||||||||4
1605482520000|2020-11-15 23:22:00|||||||||4
1605482550000|2020-11-15 23:22:30|||||||||4
1605482730000|2020-11-15 23:25:30|||||||||5
1605482900000|2020-11-15 23:28:20|||||||||6
1605483000000|2020-11-15 23:30:00|||||||||1
1605483040000|2020-11-15 23:30:40|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|294
1605483060000|2020-11-15 23:31:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|5
1605483100000|2020-11-15 23:31:40|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|766
1605483170000|2020-11-15 23:32:50|||||||||1
1605483180000|2020-11-15 23:33:00|||||||||21
1605483190000|2020-11-15 23:33:10|||||||||1
1605483200000|2020-11-15 23:33:20|||||||||1
1605483220000|2020-11-15 23:33:40|12545.5|12543.5|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|340
1605483240000|2020-11-15 23:34:00|||||||||4
1605483290000|2020-11-15 23:34:50|||||||||1
1605483300000|2020-11-15 23:35:00|||||||||1
1605483320000|2020-11-15 23:35:20|||||||||1
1605483340000|2020-11-15 23:35:40|||||||||1
1605483350000|2020-11-15 23:35:50|||||||||1
1605483360000|2020-11-15 23:36:00|||||||||1
1605483380000|2020-11-15 23:36:20|||||||||1
1605483390000|2020-11-15 23:36:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|2
1605483400000|2020-11-15 23:36:40|||||||||1
1605483410000|2020-11-15 23:36:50|||||||||1
1605483420000|2020-11-15 23:37:00|||||||||1
1605483440000|2020-11-15 23:37:20|||||||||1
1605483450000|2020-11-15 23:37:30|||||||||1
1605483460000|2020-11-15 23:37:40|||||||||20
1605483470000|2020-11-15 23:37:50|||||||||2
1605483500000|2020-11-15 23:38:20|||||||||2
1605483520000|2020-11-15 23:38:40|||||||||1
1605483530000|2020-11-15 23:38:50|||||||||102
1605483540000|2020-11-15 23:39:00|||||||||1
1605483560000|2020-11-15 23:39:20|||||||||1
1605483570000|2020-11-15 23:39:30|||||||||1
1605483580000|2020-11-15 23:39:40|||||||||1
1605483590000|2020-11-15 23:39:50|||||||||2
1605483600000|2020-11-15 23:40:00|||||||||1
1605483620000|2020-11-15 23:40:20|||||||||1
1605483630000|2020-11-15 23:40:30|||||||||1
1605483640000|2020-11-15 23:40:40|||||||||1
1605483650000|2020-11-15 23:40:50|||||||||2
1605483660000|2020-11-15 23:41:00|||||||||1
1605483670000|2020-11-15 23:41:10|||||||||1
1605483700000|2020-11-15 23:41:40|||||||||1
1605483710000|2020-11-15 23:41:50|||||||||2
1605483720000|2020-11-15 23:42:00|||||||||1
1605483740000|2020-11-15 23:42:20|||||||||1
1605483750000|2020-11-15 23:42:30|||||||||1
1605483770000|2020-11-15 23:42:50|||||||||1
1605483780000|2020-11-15 23:43:00|||||||||206
1605483790000|2020-11-15 23:43:10|||||||||1
1605483810000|2020-11-15 23:43:30|||||||||1
1605483830000|2020-11-15 23:43:50|||||||||2
1605483860000|2020-11-15 23:44:20|||||||||1
1605483870000|2020-11-15 23:44:30|||||||||1
1605483880000|2020-11-15 23:44:40|||||||||1
1605483890000|2020-11-15 23:44:50|||||||||4
1605483900000|2020-11-15 23:45:00|||||||||3
1605483910000|2020-11-15 23:45:10|||||||||1
1605483920000|2020-11-15 23:45:20|||||||||1
1605483950000|2020-11-15 23:45:50|||||||||4
1605483990000|2020-11-15 23:46:30|||||||||1
1605484010000|2020-11-15 23:46:50|||||||||2
1605484030000|2020-11-15 23:47:10|||||||||1
1605484040000|2020-11-15 23:47:20|||||||||2
1605484050000|2020-11-15 23:47:30|||||||||1
1605484060000|2020-11-15 23:47:40|||||||||1
1605484070000|2020-11-15 23:47:50|||||||||3
1605484080000|2020-11-15 23:48:00|||||||||3
1605484090000|2020-11-15 23:48:10|||||||||2
1605484110000|2020-11-15 23:48:30|||||||||2
1605484120000|2020-11-15 23:48:40|||||||||1
1605484130000|2020-11-15 23:48:50|||||||||2
1605484140000|2020-11-15 23:49:00|||||||||1
1605484160000|2020-11-15 23:49:20|||||||||1
1605484170000|2020-11-15 23:49:30|||||||||1
1605484180000|2020-11-15 23:49:40|||||||||1
1605484190000|2020-11-15 23:49:50|||||||||2
1605484200000|2020-11-15 23:50:00|||||||||2
1605484210000|2020-11-15 23:50:10|||||||||8
1605484220000|2020-11-15 23:50:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|32
1605484230000|2020-11-15 23:50:30|||||||||6
1605484250000|2020-11-15 23:50:50|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|91
1605484270000|2020-11-15 23:51:10|||||||||1
1605484310000|2020-11-15 23:51:50|||||||||1
1605484340000|2020-11-15 23:52:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|63
1605484360000|2020-11-15 23:52:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|54
1605484450000|2020-11-15 23:54:10|||||||||1
1605484460000|2020-11-15 23:54:20|||||||||1
1605484480000|2020-11-15 23:54:40|||||||||4
1605484490000|2020-11-15 23:54:50|||||||||1
1605484510000|2020-11-15 23:55:10|||||||||1
1605484520000|2020-11-15 23:55:20|||||||||2
1605484540000|2020-11-15 23:55:40|||||||||2
1605484550000|2020-11-15 23:55:50|||||||||1
1605484630000|2020-11-15 23:57:10|||||||||2
1605484660000|2020-11-15 23:57:40|||||||||1
1605484670000|2020-11-15 23:57:50|||||||||1
1605484680000|2020-11-15 23:58:00|||||||||1
1605484700000|2020-11-15 23:58:20|||||||||1
1605484710000|2020-11-15 23:58:30|||||||||1
1605484720000|2020-11-15 23:58:40|||||||||1
1605484730000|2020-11-15 23:58:50|||||||||4
1605484750000|2020-11-15 23:59:10|||||||||3
1605484780000|2020-11-15 23:59:40|||||||||123
1605484820000|2020-11-16 00:00:20|||||||||1
1605484840000|2020-11-16 00:00:40|||||||||1
1605484850000|2020-11-16 00:00:50|||||||||4
1605484870000|2020-11-16 00:01:10|||||||||1
1605484880000|2020-11-16 00:01:20|||||||||1
1605484900000|2020-11-16 00:01:40|||||||||1
1605484910000|2020-11-16 00:01:50|||||||||3
1605484920000|2020-11-16 00:02:00|||||||||2
1605484930000|2020-11-16 00:02:10|||||||||9
1605484940000|2020-11-16 00:02:20|||||||||3
1605484950000|2020-11-16 00:02:30|||||||||3
1605484960000|2020-11-16 00:02:40|||||||||1
1605484970000|2020-11-16 00:02:50|||||||||1
1605484980000|2020-11-16 00:03:00|||||||||1
1605484990000|2020-11-16 00:03:10|||||||||2
1605485010000|2020-11-16 00:03:30|||||||||3
1605485020000|2020-11-16 00:03:40|||||||||1
1605485030000|2020-11-16 00:03:50|||||||||2
1605485040000|2020-11-16 00:04:00|||||||||2
1605485050000|2020-11-16 00:04:10|||||||||5
1605485070000|2020-11-16 00:04:30|||||||||3
1605485080000|2020-11-16 00:04:40|||||||||1
1605485100000|2020-11-16 00:05:00|||||||||5
1605485110000|2020-11-16 00:05:10|||||||||14
1605485130000|2020-11-16 00:05:30|||||||||2
1605485140000|2020-11-16 00:05:40|||||||||5
1605485160000|2020-11-16 00:06:00|||||||||5
1605485170000|2020-11-16 00:06:10|||||||||2
1605485180000|2020-11-16 00:06:20|||||||||1
1605485190000|2020-11-16 00:06:30|||||||||1
1605485200000|2020-11-16 00:06:40|||||||||1
1605485210000|2020-11-16 00:06:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|49
1605485220000|2020-11-16 00:07:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|3
1605485250000|2020-11-16 00:07:30|||||||||240
1605485330000|2020-11-16 00:08:50|||||||||3
1605485350000|2020-11-16 00:09:10|||||||||9
1605485440000|2020-11-16 00:10:40|||||||||1
1605485450000|2020-11-16 00:10:50|||||||||6
1605485470000|2020-11-16 00:11:10|||||||||1
1605485480000|2020-11-16 00:11:20|||||||||1
1605485500000|2020-11-16 00:11:40|||||||||1
1605485510000|2020-11-16 00:11:50|||||||||1
1605485520000|2020-11-16 00:12:00|||||||||2
1605485530000|2020-11-16 00:12:10|||||||||2
1605485560000|2020-11-16 00:12:40|||||||||11
1605485570000|2020-11-16 00:12:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|44
1605485580000|2020-11-16 00:13:00|||||||||18
1605485590000|2020-11-16 00:13:10|||||||||1
1605485610000|2020-11-16 00:13:30|||||||||2
1605485620000|2020-11-16 00:13:40|||||||||1
1605485630000|2020-11-16 00:13:50|||||||||2
1605485650000|2020-11-16 00:14:10|||||||||1
1605485660000|2020-11-16 00:14:20|||||||||12
1605485900000|2020-11-16 00:18:20|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|115
1605485910000|2020-11-16 00:18:30|||||||||18
1605485920000|2020-11-16 00:18:40|||||||||27
1605485940000|2020-11-16 00:19:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|59
1605486090000|2020-11-16 00:21:30|||||||||47
1605486110000|2020-11-16 00:21:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|9
1605486120000|2020-11-16 00:22:00|||||||||1
1605486210000|2020-11-16 00:23:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|73
1605486220000|2020-11-16 00:23:40|12545.9|12543.9|12546.3|12544.3|12546.7|12544.7|12545.9|12543.9|30
1605486230000|2020-11-16 00:23:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|2
1605486240000|2020-11-16 00:24:00|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|1
1605486250000|2020-11-16 00:24:10|12546.7|12544.7|12546.3|12544.3|12546.7|12544.7|12546.3|12544.3|14
1605486270000|2020-11-16 00:24:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|1
1605486290000|2020-11-16 00:24:50|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|10
1605486300000|2020-11-16 00:25:00|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|61
1605486310000|2020-11-16 00:25:10|12546.7|12544.7|12546.3|12544.3|12546.7|12544.7|12546.3|12544.3|3
1605486320000|2020-11-16 00:25:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|0
1605486340000|2020-11-16 00:25:40|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|12546.3|12544.3|2
1605486350000|2020-11-16 00:25:50|12546.7|12544.7|12546.3|12544.3|12546.7|12544.7|12545.9|12543.9|1
1605486360000|2020-11-16 00:26:00|12546.7|12544.7|12546.3|12544.3|12546.7|12544.7|12545.9|12543.9|3
1605486370000|2020-11-16 00:26:10|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|21
1605486400000|2020-11-16 00:26:40|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|12
1605486450000|2020-11-16 00:27:30|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|5
1605486520000|2020-11-16 00:28:40|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|2
1605486530000|2020-11-16 00:28:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|0
1605486550000|2020-11-16 00:29:10|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|137
1605486560000|2020-11-16 00:29:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|3
1605486580000|2020-11-16 00:29:40|12546.3|12544.3|12545.9|12543.9|12546.3|12544.3|12545.9|12543.9|75
1605486590000|2020-11-16 00:29:50|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|0
1605486660000|2020-11-16 00:31:00|||||||||123
1605486950000|2020-11-16 00:35:50|||||||||1
1605487290000|2020-11-16 00:41:30|||||||||1
1605487300000|2020-11-16 00:41:40|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|34
1605487320000|2020-11-16 00:42:00|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|95
1605487350000|2020-11-16 00:42:30|||||||||1
1605487370000|2020-11-16 00:42:50|||||||||12
1605487400000|2020-11-16 00:43:20|||||||||6
1605487450000|2020-11-16 00:44:10|||||||||36
1605487460000|2020-11-16 00:44:20|||||||||24
1605487470000|2020-11-16 00:44:30|||||||||3
1605487480000|2020-11-16 00:44:40|||||||||3
1605487600000|2020-11-16 00:46:40|||||||||2
1605487670000|2020-11-16 00:47:50|||||||||10
1605487700000|2020-11-16 00:48:20|||||||||14
1605487800000|2020-11-16 00:50:00|||||||||30
1605487830000|2020-11-16 00:50:30|||||||||21
1605487900000|2020-11-16 00:51:40|||||||||24
1605488070000|2020-11-16 00:54:30|||||||||32
1605488090000|2020-11-16 00:54:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|116
1605488340000|2020-11-16 00:59:00|||||||||3
1605488520000|2020-11-16 01:02:00|||||||||4
1605488530000|2020-11-16 01:02:10|||||||||69
1605488540000|2020-11-16 01:02:20|||||||||10
1605488550000|2020-11-16 01:02:30|||||||||41
1605488580000|2020-11-16 01:03:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|56
1605488590000|2020-11-16 01:03:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|167
1605488630000|2020-11-16 01:03:50|||||||||6
1605488660000|2020-11-16 01:04:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|131
1605488670000|2020-11-16 01:04:30|||||||||23
1605488700000|2020-11-16 01:05:00|||||||||33
1605488710000|2020-11-16 01:05:10|||||||||45
1605488770000|2020-11-16 01:06:10|||||||||1
1605488980000|2020-11-16 01:09:40|||||||||3
1605489040000|2020-11-16 01:10:40|||||||||3
1605489180000|2020-11-16 01:13:00|||||||||20
1605489740000|2020-11-16 01:22:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|186
1605489750000|2020-11-16 01:22:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|37
1605489760000|2020-11-16 01:22:40|||||||||30
1605489770000|2020-11-16 01:22:50|||||||||30
1605489780000|2020-11-16 01:23:00|||||||||6
1605489790000|2020-11-16 01:23:10|||||||||1
1605489800000|2020-11-16 01:23:20|||||||||82
1605489860000|2020-11-16 01:24:20|||||||||38
1605490150000|2020-11-16 01:29:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|27
1605490200000|2020-11-16 01:30:00|||||||||3
1605490260000|2020-11-16 01:31:00|||||||||3
1605490280000|2020-11-16 01:31:20|||||||||9
1605490300000|2020-11-16 01:31:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|64
1605490310000|2020-11-16 01:31:50|||||||||2
1605490350000|2020-11-16 01:32:30|||||||||7
1605490390000|2020-11-16 01:33:10|||||||||5
1605490430000|2020-11-16 01:33:50|||||||||6
1605490440000|2020-11-16 01:34:00|||||||||51
1605490490000|2020-11-16 01:34:50|||||||||14
1605490500000|2020-11-16 01:35:00|||||||||4
1605490540000|2020-11-16 01:35:40|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|30
1605490560000|2020-11-16 01:36:00|||||||||7
1605490590000|2020-11-16 01:36:30|||||||||12
1605490650000|2020-11-16 01:37:30|||||||||15
1605490690000|2020-11-16 01:38:10|||||||||432
1605490700000|2020-11-16 01:38:20|||||||||40
1605490720000|2020-11-16 01:38:40|||||||||1
1605490840000|2020-11-16 01:40:40|||||||||3
1605491160000|2020-11-16 01:46:00|||||||||1
1605491170000|2020-11-16 01:46:10|||||||||1
1605491190000|2020-11-16 01:46:30|||||||||48
1605491210000|2020-11-16 01:46:50|||||||||15
1605491220000|2020-11-16 01:47:00|||||||||2
1605491320000|2020-11-16 01:48:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|23
1605491330000|2020-11-16 01:48:50|||||||||46
1605491340000|2020-11-16 01:49:00|||||||||1
1605491370000|2020-11-16 01:49:30|||||||||137
1605491380000|2020-11-16 01:49:40|||||||||570
1605491540000|2020-11-16 01:52:20|||||||||1
1605491550000|2020-11-16 01:52:30|||||||||1
1605491640000|2020-11-16 01:54:00|||||||||1
1605491650000|2020-11-16 01:54:10|||||||||19
1605491710000|2020-11-16 01:55:10|||||||||21
1605491760000|2020-11-16 01:56:00|||||||||30
1605491810000|2020-11-16 01:56:50|||||||||6
1605491840000|2020-11-16 01:57:20|||||||||6
1605491860000|2020-11-16 01:57:40|||||||||13
1605491890000|2020-11-16 01:58:10|||||||||8
1605491950000|2020-11-16 01:59:10|||||||||10
1605491970000|2020-11-16 01:59:30|||||||||7
1605491990000|2020-11-16 01:59:50|||||||||1
1605492000000|2020-11-16 02:00:00|||||||||11
1605492010000|2020-11-16 02:00:10|||||||||2
1605492060000|2020-11-16 02:01:00|||||||||1
1605492140000|2020-11-16 02:02:20|||||||||8
1605492160000|2020-11-16 02:02:40|||||||||18
1605492170000|2020-11-16 02:02:50|||||||||3
1605492180000|2020-11-16 02:03:00|||||||||16
1605492210000|2020-11-16 02:03:30|||||||||3
1605492320000|2020-11-16 02:05:20|||||||||2
1605492470000|2020-11-16 02:07:50|||||||||75
1605492760000|2020-11-16 02:12:40|||||||||3
1605492770000|2020-11-16 02:12:50|||||||||4
1605492780000|2020-11-16 02:13:00|||||||||1
1605492800000|2020-11-16 02:13:20|||||||||1
1605493050000|2020-11-16 02:17:30|||||||||2
1605493250000|2020-11-16 02:20:50|||||||||1
1605493280000|2020-11-16 02:21:20|||||||||34
1605493300000|2020-11-16 02:21:40|||||||||15
1605493310000|2020-11-16 02:21:50|||||||||2
1605493340000|2020-11-16 02:22:20|||||||||89
1605493350000|2020-11-16 02:22:30|||||||||3
1605493610000|2020-11-16 02:26:50|||||||||25
1605493660000|2020-11-16 02:27:40|||||||||37
1605493720000|2020-11-16 02:28:40|||||||||41
1605493760000|2020-11-16 02:29:20|||||||||168
1605493780000|2020-11-16 02:29:40|||||||||26
1605493790000|2020-11-16 02:29:50|||||||||7
1605493800000|2020-11-16 02:30:00|||||||||35
1605493810000|2020-11-16 02:30:10|||||||||7
1605493820000|2020-11-16 02:30:20|||||||||1
1605493860000|2020-11-16 02:31:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|22
1605493970000|2020-11-16 02:32:50|||||||||12
1605493980000|2020-11-16 02:33:00|||||||||5
1605494070000|2020-11-16 02:34:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|148
1605494230000|2020-11-16 02:37:10|||||||||8
1605494280000|2020-11-16 02:38:00|||||||||9
1605494340000|2020-11-16 02:39:00|||||||||9
1605494390000|2020-11-16 02:39:50|||||||||14
1605494400000|2020-11-16 02:40:00|||||||||2
1605494410000|2020-11-16 02:40:10|||||||||6
1605494550000|2020-11-16 02:42:30|||||||||1
1605494840000|2020-11-16 02:47:20|12549|12547|12549|12547|12549|12547|12549|12547|80
1605494850000|2020-11-16 02:47:30|||||||||20
1605494860000|2020-11-16 02:47:40|||||||||1
1605494910000|2020-11-16 02:48:30|||||||||23
1605494920000|2020-11-16 02:48:40|||||||||50
1605495200000|2020-11-16 02:53:20|||||||||1
1605495250000|2020-11-16 02:54:10|||||||||5
1605495260000|2020-11-16 02:54:20|||||||||7
1605495270000|2020-11-16 02:54:30|||||||||40
1605495290000|2020-11-16 02:54:50|||||||||109
1605495670000|2020-11-16 03:01:10|||||||||1
1605495680000|2020-11-16 03:01:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|100
1605495690000|2020-11-16 03:01:30|||||||||5
1605495710000|2020-11-16 03:01:50|||||||||30
1605495740000|2020-11-16 03:02:20|||||||||4
1605495830000|2020-11-16 03:03:50|||||||||2
1605496000000|2020-11-16 03:06:40|||||||||1
1605496010000|2020-11-16 03:06:50|||||||||3
1605496030000|2020-11-16 03:07:10|||||||||2
1605496080000|2020-11-16 03:08:00|||||||||2
1605496110000|2020-11-16 03:08:30|12549|12547|12549|12547|12549|12547|12549|12547|9
1605496120000|2020-11-16 03:08:40|||||||||1
1605496140000|2020-11-16 03:09:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|26
1605496200000|2020-11-16 03:10:00|||||||||3
1605496210000|2020-11-16 03:10:10|12549|12547|12549|12547|12549|12547|12549|12547|21
1605496220000|2020-11-16 03:10:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|69
1605496290000|2020-11-16 03:11:30|||||||||1
1605496350000|2020-11-16 03:12:30|12549|12547|12549|12547|12549|12547|12549|12547|74
1605496710000|2020-11-16 03:18:30|||||||||35
1605496740000|2020-11-16 03:19:00|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|104
1605496800000|2020-11-16 03:20:00|||||||||4
1605497260000|2020-11-16 03:27:40|||||||||2
1605497280000|2020-11-16 03:28:00|||||||||1
1605497290000|2020-11-16 03:28:10|||||||||2
1605497820000|2020-11-16 03:37:00|||||||||1
1605497850000|2020-11-16 03:37:30|||||||||24
1605497900000|2020-11-16 03:38:20|||||||||24
1605497920000|2020-11-16 03:38:40|||||||||1
1605497960000|2020-11-16 03:39:20|||||||||1
1605497980000|2020-11-16 03:39:40|||||||||2
1605498000000|2020-11-16 03:40:00|||||||||1
1605498010000|2020-11-16 03:40:10|||||||||3
1605498030000|2020-11-16 03:40:30|||||||||1
1605498100000|2020-11-16 03:41:40|||||||||2
1605498120000|2020-11-16 03:42:00|||||||||10
1605498130000|2020-11-16 03:42:10|||||||||1
1605498150000|2020-11-16 03:42:30|||||||||1
1605498170000|2020-11-16 03:42:50|||||||||1
1605498180000|2020-11-16 03:43:00|||||||||1
1605498190000|2020-11-16 03:43:10|||||||||1
1605498200000|2020-11-16 03:43:20|||||||||1
1605498220000|2020-11-16 03:43:40|||||||||1
1605498230000|2020-11-16 03:43:50|||||||||1
1605498250000|2020-11-16 03:44:10|||||||||1
1605498260000|2020-11-16 03:44:20|||||||||1
1605498280000|2020-11-16 03:44:40|||||||||1
1605498290000|2020-11-16 03:44:50|||||||||1
1605498300000|2020-11-16 03:45:00|||||||||1
1605498320000|2020-11-16 03:45:20|||||||||2
1605498330000|2020-11-16 03:45:30|||||||||1
1605498340000|2020-11-16 03:45:40|||||||||1
1605498360000|2020-11-16 03:46:00|||||||||1
1605498370000|2020-11-16 03:46:10|||||||||1
1605498380000|2020-11-16 03:46:20|||||||||1
1605498400000|2020-11-16 03:46:40|||||||||1
1605498410000|2020-11-16 03:46:50|||||||||2
1605498420000|2020-11-16 03:47:00|||||||||1
1605498440000|2020-11-16 03:47:20|||||||||1
1605498450000|2020-11-16 03:47:30|||||||||2
1605498470000|2020-11-16 03:47:50|||||||||1
1605498490000|2020-11-16 03:48:10|||||||||1
1605498520000|2020-11-16 03:48:40|||||||||1
1605498530000|2020-11-16 03:48:50|||||||||1
1605498540000|2020-11-16 03:49:00|||||||||1
1605498560000|2020-11-16 03:49:20|||||||||2
1605498570000|2020-11-16 03:49:30|||||||||2
1605498590000|2020-11-16 03:49:50|||||||||1
1605498600000|2020-11-16 03:50:00|||||||||1
1605498640000|2020-11-16 03:50:40|||||||||1
1605498670000|2020-11-16 03:51:10|||||||||1
1605498700000|2020-11-16 03:51:40|||||||||1
1605498740000|2020-11-16 03:52:20|||||||||1
1605498780000|2020-11-16 03:53:00|||||||||1
1605498820000|2020-11-16 03:53:40|||||||||1
1605498860000|2020-11-16 03:54:20|||||||||1
1605498960000|2020-11-16 03:56:00|||||||||1
1605498980000|2020-11-16 03:56:20|||||||||1
1605499020000|2020-11-16 03:57:00|||||||||1
1605499080000|2020-11-16 03:58:00|||||||||1
1605499140000|2020-11-16 03:59:00|||||||||1
1605499230000|2020-11-16 04:00:30|||||||||11
1605499330000|2020-11-16 04:02:10|||||||||1
1605499430000|2020-11-16 04:03:50|||||||||1
1605499450000|2020-11-16 04:04:10|||||||||3
1605499460000|2020-11-16 04:04:20|||||||||1
1605499530000|2020-11-16 04:05:30|||||||||1
1605499580000|2020-11-16 04:06:20|||||||||1
1605499600000|2020-11-16 04:06:40|||||||||1
1605499630000|2020-11-16 04:07:10|||||||||1
1605499670000|2020-11-16 04:07:50|||||||||51
1605499700000|2020-11-16 04:08:20|||||||||1
1605499790000|2020-11-16 04:09:50|||||||||1
1605499800000|2020-11-16 04:10:00|||||||||1
1605499810000|2020-11-16 04:10:10|||||||||1
1605499860000|2020-11-16 04:11:00|||||||||1
1605499890000|2020-11-16 04:11:30|||||||||2
1605499920000|2020-11-16 04:12:00|||||||||1
1605499960000|2020-11-16 04:12:40|||||||||11
1605500000000|2020-11-16 04:13:20|||||||||1
1605500030000|2020-11-16 04:13:50|||||||||1
1605500070000|2020-11-16 04:14:30|||||||||1
1605500090000|2020-11-16 04:14:50|||||||||1
1605500120000|2020-11-16 04:15:20|||||||||1
1605500160000|2020-11-16 04:16:00|||||||||1
1605500190000|2020-11-16 04:16:30|||||||||1
1605500230000|2020-11-16 04:17:10|||||||||1
1605500260000|2020-11-16 04:17:40|||||||||1
1605500280000|2020-11-16 04:18:00|||||||||1
1605500290000|2020-11-16 04:18:10|||||||||1
1605500330000|2020-11-16 04:18:50|||||||||1
1605500390000|2020-11-16 04:19:50|||||||||1
1605500440000|2020-11-16 04:20:40|||||||||1
1605500490000|2020-11-16 04:21:30|||||||||1
1605500560000|2020-11-16 04:22:40|||||||||1
1605500610000|2020-11-16 04:23:30|||||||||1
1605500680000|2020-11-16 04:24:40|||||||||1
1605500740000|2020-11-16 04:25:40|||||||||1
1605500820000|2020-11-16 04:27:00|||||||||1
1605500870000|2020-11-16 04:27:50|||||||||1
1605500910000|2020-11-16 04:28:30|||||||||1
1605500990000|2020-11-16 04:29:50|||||||||1
1605501050000|2020-11-16 04:30:50|||||||||1
1605501110000|2020-11-16 04:31:50|||||||||1
1605501160000|2020-11-16 04:32:40|||||||||1
1605501200000|2020-11-16 04:33:20|||||||||1
1605501210000|2020-11-16 04:33:30|||||||||10
1605501240000|2020-11-16 04:34:00|||||||||1
1605501270000|2020-11-16 04:34:30|||||||||2
1605501280000|2020-11-16 04:34:40|||||||||1
1605501290000|2020-11-16 04:34:50|||||||||1
1605501300000|2020-11-16 04:35:00|||||||||228
1605501360000|2020-11-16 04:36:00|||||||||2
1605501420000|2020-11-16 04:37:00|||||||||6
1605501630000|2020-11-16 04:40:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|378
1605501640000|2020-11-16 04:40:40|||||||||48
1605501880000|2020-11-16 04:44:40|||||||||1
1605501900000|2020-11-16 04:45:00|||||||||1
1605501980000|2020-11-16 04:46:20|||||||||1
1605502030000|2020-11-16 04:47:10|12549|12547|12549|12547|12549|12547|12549|12547|119
1605502080000|2020-11-16 04:48:00|||||||||5
1605502100000|2020-11-16 04:48:20|||||||||39
1605502130000|2020-11-16 04:48:50|||||||||5
1605502160000|2020-11-16 04:49:20|||||||||3
1605502190000|2020-11-16 04:49:50|||||||||7
1605502200000|2020-11-16 04:50:00|||||||||3
1605502210000|2020-11-16 04:50:10|||||||||1
1605502230000|2020-11-16 04:50:30|||||||||1
1605502930000|2020-11-16 05:02:10|||||||||286
1605503120000|2020-11-16 05:05:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|31
1605503140000|2020-11-16 05:05:40|||||||||20
1605503160000|2020-11-16 05:06:00|||||||||4
1605503190000|2020-11-16 05:06:30|||||||||3
1605503220000|2020-11-16 05:07:00|||||||||12
1605503320000|2020-11-16 05:08:40|||||||||33
1605503400000|2020-11-16 05:10:00|||||||||32
1605503410000|2020-11-16 05:10:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|312
1605503480000|2020-11-16 05:11:20|||||||||1
1605503490000|2020-11-16 05:11:30|||||||||1
1605503510000|2020-11-16 05:11:50|||||||||4
1605503520000|2020-11-16 05:12:00|||||||||1
1605503610000|2020-11-16 05:13:30|||||||||1
1605503660000|2020-11-16 05:14:20|||||||||4
1605503680000|2020-11-16 05:14:40|||||||||2
1605503770000|2020-11-16 05:16:10|||||||||18
1605503780000|2020-11-16 05:16:20|||||||||26
1605503790000|2020-11-16 05:16:30|||||||||5
1605503820000|2020-11-16 05:17:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|39
1605503840000|2020-11-16 05:17:20|||||||||2
1605503930000|2020-11-16 05:18:50|||||||||1
1605503960000|2020-11-16 05:19:20|||||||||1
1605503980000|2020-11-16 05:19:40|||||||||2
1605504000000|2020-11-16 05:20:00|||||||||2
1605504010000|2020-11-16 05:20:10|||||||||1
1605504050000|2020-11-16 05:20:50|||||||||1
1605504160000|2020-11-16 05:22:40|||||||||24
1605504260000|2020-11-16 05:24:20|||||||||20
1605504360000|2020-11-16 05:26:00|||||||||1
1605504380000|2020-11-16 05:26:20|||||||||1
1605504420000|2020-11-16 05:27:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|47
1605504540000|2020-11-16 05:29:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|119
1605504570000|2020-11-16 05:29:30|||||||||2
1605504580000|2020-11-16 05:29:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|103
1605504630000|2020-11-16 05:30:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|57
1605504640000|2020-11-16 05:30:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|71
1605504650000|2020-11-16 05:30:50|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|21
1605504660000|2020-11-16 05:31:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|12
1605504770000|2020-11-16 05:32:50|||||||||4
1605504860000|2020-11-16 05:34:20|||||||||1
1605504910000|2020-11-16 05:35:10|||||||||11
1605504930000|2020-11-16 05:35:30|||||||||2
1605504960000|2020-11-16 05:36:00|||||||||12
1605505030000|2020-11-16 05:37:10|||||||||1
1605505050000|2020-11-16 05:37:30|||||||||1
1605505060000|2020-11-16 05:37:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|89
1605505180000|2020-11-16 05:39:40|||||||||21
1605505220000|2020-11-16 05:40:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|51
1605505230000|2020-11-16 05:40:30|||||||||10
1605505290000|2020-11-16 05:41:30|||||||||2
1605505300000|2020-11-16 05:41:40|||||||||1
1605505340000|2020-11-16 05:42:20|||||||||6
1605505380000|2020-11-16 05:43:00|||||||||1
1605505400000|2020-11-16 05:43:20|||||||||2
1605505440000|2020-11-16 05:44:00|||||||||84
1605505510000|2020-11-16 05:45:10|||||||||1
1605505530000|2020-11-16 05:45:30|||||||||20
1605505580000|2020-11-16 05:46:20|||||||||1
1605505630000|2020-11-16 05:47:10|||||||||1
1605505640000|2020-11-16 05:47:20|||||||||1
1605505670000|2020-11-16 05:47:50|||||||||19
1605506000000|2020-11-16 05:53:20|||||||||1
1605506240000|2020-11-16 05:57:20|||||||||1
1605506410000|2020-11-16 06:00:10|||||||||25
1605506780000|2020-11-16 06:06:20|||||||||7
1605506790000|2020-11-16 06:06:30|||||||||9
1605506810000|2020-11-16 06:06:50|||||||||9
1605506860000|2020-11-16 06:07:40|||||||||58
1605506930000|2020-11-16 06:08:50|||||||||2
1605506980000|2020-11-16 06:09:40|||||||||1
1605507030000|2020-11-16 06:10:30|||||||||31
1605507080000|2020-11-16 06:11:20|||||||||1
1605507090000|2020-11-16 06:11:30|||||||||1
1605507140000|2020-11-16 06:12:20|||||||||1
1605507190000|2020-11-16 06:13:10|||||||||2
1605507250000|2020-11-16 06:14:10|||||||||1
1605507270000|2020-11-16 06:14:30|||||||||42
1605507500000|2020-11-16 06:18:20|||||||||2
1605507530000|2020-11-16 06:18:50|||||||||30
1605507660000|2020-11-16 06:21:00|||||||||1
1605507780000|2020-11-16 06:23:00|||||||||5
1605507820000|2020-11-16 06:23:40|12549|12547|12549|12547|12549|12547|12549|12547|208
1605507880000|2020-11-16 06:24:40|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|82
1605507890000|2020-11-16 06:24:50|||||||||1
1605507910000|2020-11-16 06:25:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|91
1605507920000|2020-11-16 06:25:20|||||||||3
1605507970000|2020-11-16 06:26:10|||||||||12
1605507990000|2020-11-16 06:26:30|||||||||24
1605508030000|2020-11-16 06:27:10|||||||||7
1605508040000|2020-11-16 06:27:20|||||||||52
1605508090000|2020-11-16 06:28:10|||||||||24
1605508130000|2020-11-16 06:28:50|||||||||19
1605508140000|2020-11-16 06:29:00|||||||||75
1605508160000|2020-11-16 06:29:20|||||||||9
1605508220000|2020-11-16 06:30:20|||||||||3
1605508230000|2020-11-16 06:30:30|||||||||9
1605508250000|2020-11-16 06:30:50|||||||||41
1605508260000|2020-11-16 06:31:00|||||||||9
1605508360000|2020-11-16 06:32:40|||||||||1
1605508420000|2020-11-16 06:33:40|||||||||35
1605508430000|2020-11-16 06:33:50|||||||||1
1605508450000|2020-11-16 06:34:10|||||||||35
1605508460000|2020-11-16 06:34:20|||||||||50
1605508470000|2020-11-16 06:34:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|18
1605508530000|2020-11-16 06:35:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|128
1605508590000|2020-11-16 06:36:30|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|168
1605508600000|2020-11-16 06:36:40|||||||||10
1605508630000|2020-11-16 06:37:10|||||||||70
1605508650000|2020-11-16 06:37:30|||||||||109
1605508690000|2020-11-16 06:38:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|61
1605509260000|2020-11-16 06:47:40|||||||||102
1605509370000|2020-11-16 06:49:30|||||||||1
1605509420000|2020-11-16 06:50:20|||||||||41
1605509430000|2020-11-16 06:50:30|||||||||4
1605509440000|2020-11-16 06:50:40|||||||||90
1605509450000|2020-11-16 06:50:50|||||||||110
1605509460000|2020-11-16 06:51:00|||||||||1
1605509520000|2020-11-16 06:52:00|||||||||1
1605509560000|2020-11-16 06:52:40|||||||||1
1605509640000|2020-11-16 06:54:00|||||||||13
1605509650000|2020-11-16 06:54:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|27
1605509670000|2020-11-16 06:54:30|||||||||38
1605509690000|2020-11-16 06:54:50|||||||||8
1605509700000|2020-11-16 06:55:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|32
1605509900000|2020-11-16 06:58:20|||||||||4
1605509910000|2020-11-16 06:58:30|||||||||1
1605510050000|2020-11-16 07:00:50|||||||||14
1605510120000|2020-11-16 07:02:00|||||||||38
1605510130000|2020-11-16 07:02:10|||||||||7
1605510140000|2020-11-16 07:02:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|35
1605510190000|2020-11-16 07:03:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|33
1605510200000|2020-11-16 07:03:20|||||||||17
1605510240000|2020-11-16 07:04:00|||||||||1
1605510350000|2020-11-16 07:05:50|||||||||45
1605510360000|2020-11-16 07:06:00|||||||||11
1605510380000|2020-11-16 07:06:20|||||||||2
1605510410000|2020-11-16 07:06:50|||||||||1
1605510440000|2020-11-16 07:07:20|||||||||34
1605510450000|2020-11-16 07:07:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|24
1605510490000|2020-11-16 07:08:10|||||||||2
1605510500000|2020-11-16 07:08:20|||||||||36
1605510520000|2020-11-16 07:08:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|119
1605510530000|2020-11-16 07:08:50|||||||||35
1605510540000|2020-11-16 07:09:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|52
1605510550000|2020-11-16 07:09:10|||||||||28
1605510560000|2020-11-16 07:09:20|||||||||20
1605510630000|2020-11-16 07:10:30|||||||||4
1605510640000|2020-11-16 07:10:40|||||||||1
1605510650000|2020-11-16 07:10:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|18
1605510660000|2020-11-16 07:11:00|||||||||11
1605510710000|2020-11-16 07:11:50|||||||||1
1605510720000|2020-11-16 07:12:00|||||||||3
1605510740000|2020-11-16 07:12:20|||||||||9
1605510840000|2020-11-16 07:14:00|||||||||1
1605510850000|2020-11-16 07:14:10|||||||||2
1605510890000|2020-11-16 07:14:50|||||||||30
1605510910000|2020-11-16 07:15:10|||||||||3
1605510920000|2020-11-16 07:15:20|||||||||11
1605510930000|2020-11-16 07:15:30|||||||||3
1605510960000|2020-11-16 07:16:00|||||||||2
1605511020000|2020-11-16 07:17:00|||||||||3
1605511060000|2020-11-16 07:17:40|||||||||3
1605511160000|2020-11-16 07:19:20|||||||||2
1605511170000|2020-11-16 07:19:30|12550.2|12548.2|12549.8|12547.8|12550.2|12548.2|12549.8|12547.8|472
1605511200000|2020-11-16 07:20:00|||||||||2
1605511210000|2020-11-16 07:20:10|||||||||1
1605511240000|2020-11-16 07:20:40|||||||||1
1605511260000|2020-11-16 07:21:00|||||||||3
1605511290000|2020-11-16 07:21:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|67
1605511310000|2020-11-16 07:21:50|||||||||1
1605511320000|2020-11-16 07:22:00|||||||||1
1605511340000|2020-11-16 07:22:20|||||||||1
1605511350000|2020-11-16 07:22:30|||||||||2
1605511360000|2020-11-16 07:22:40|||||||||2
1605511370000|2020-11-16 07:22:50|||||||||1
1605511430000|2020-11-16 07:23:50|||||||||1
1605511450000|2020-11-16 07:24:10|||||||||1
1605511460000|2020-11-16 07:24:20|||||||||3
1605511470000|2020-11-16 07:24:30|||||||||1
1605511500000|2020-11-16 07:25:00|||||||||75
1605511620000|2020-11-16 07:27:00|||||||||1
1605511690000|2020-11-16 07:28:10|||||||||3
1605511730000|2020-11-16 07:28:50|||||||||1
1605511740000|2020-11-16 07:29:00|||||||||8
1605511750000|2020-11-16 07:29:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|16
1605511760000|2020-11-16 07:29:20|||||||||8
1605511770000|2020-11-16 07:29:30|||||||||9
1605511780000|2020-11-16 07:29:40|||||||||12
1605511790000|2020-11-16 07:29:50|||||||||8
1605511800000|2020-11-16 07:30:00|||||||||7
1605511810000|2020-11-16 07:30:10|||||||||4
1605511820000|2020-11-16 07:30:20|||||||||4
1605511830000|2020-11-16 07:30:30|||||||||4
1605511840000|2020-11-16 07:30:40|||||||||2
1605511870000|2020-11-16 07:31:10|||||||||1
1605511880000|2020-11-16 07:31:20|||||||||190
1605511890000|2020-11-16 07:31:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|55
1605511900000|2020-11-16 07:31:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|49
1605511920000|2020-11-16 07:32:00|||||||||14
1605511980000|2020-11-16 07:33:00|||||||||11
1605512000000|2020-11-16 07:33:20|||||||||1
1605512010000|2020-11-16 07:33:30|||||||||3
1605512040000|2020-11-16 07:34:00|||||||||4
1605512050000|2020-11-16 07:34:10|||||||||5
1605512060000|2020-11-16 07:34:20|||||||||1
1605512130000|2020-11-16 07:35:30|||||||||1
1605512170000|2020-11-16 07:36:10|||||||||28
1605512180000|2020-11-16 07:36:20|||||||||44
1605512190000|2020-11-16 07:36:30|||||||||4
1605512200000|2020-11-16 07:36:40|||||||||14
1605512210000|2020-11-16 07:36:50|||||||||22
1605512220000|2020-11-16 07:37:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|116
1605512230000|2020-11-16 07:37:10|||||||||1
1605512250000|2020-11-16 07:37:30|||||||||1
1605512320000|2020-11-16 07:38:40|||||||||6
1605512360000|2020-11-16 07:39:20|||||||||1
1605512370000|2020-11-16 07:39:30|||||||||2
1605512380000|2020-11-16 07:39:40|||||||||1
1605512400000|2020-11-16 07:40:00|||||||||2
1605512450000|2020-11-16 07:40:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|29
1605512460000|2020-11-16 07:41:00|||||||||10
1605512470000|2020-11-16 07:41:10|||||||||15
1605512480000|2020-11-16 07:41:20|||||||||11
1605512490000|2020-11-16 07:41:30|||||||||2
1605512510000|2020-11-16 07:41:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|731
1605512520000|2020-11-16 07:42:00|||||||||43
1605512530000|2020-11-16 07:42:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|23
1605512580000|2020-11-16 07:43:00|||||||||14
1605512660000|2020-11-16 07:44:20|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|180
1605512680000|2020-11-16 07:44:40|||||||||3
1605512690000|2020-11-16 07:44:50|||||||||4
1605512710000|2020-11-16 07:45:10|||||||||1
1605512720000|2020-11-16 07:45:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|162
1605512730000|2020-11-16 07:45:30|||||||||18
1605512750000|2020-11-16 07:45:50|||||||||150
1605512760000|2020-11-16 07:46:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|213
1605512770000|2020-11-16 07:46:10|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|66
1605512790000|2020-11-16 07:46:30|||||||||3
1605512800000|2020-11-16 07:46:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|65
1605512810000|2020-11-16 07:46:50|||||||||11
1605512820000|2020-11-16 07:47:00|12553|12551|12552.6|12550.6|12553|12551|12552.2|12550.2|27
1605512830000|2020-11-16 07:47:10|12552.2|12550.2|12552.2|12550.2|12553|12551|12552.2|12550.2|11
1605512840000|2020-11-16 07:47:20|||||||||1
1605512850000|2020-11-16 07:47:30|||||||||5
1605512870000|2020-11-16 07:47:50|||||||||43
1605512880000|2020-11-16 07:48:00|||||||||7
1605512900000|2020-11-16 07:48:20|||||||||462
1605512910000|2020-11-16 07:48:30|||||||||1
1605512940000|2020-11-16 07:49:00|||||||||1
1605513000000|2020-11-16 07:50:00|||||||||5
1605513050000|2020-11-16 07:50:50|||||||||37
1605513060000|2020-11-16 07:51:00|||||||||2
1605513090000|2020-11-16 07:51:30|||||||||1
1605513100000|2020-11-16 07:51:40|12553|12551|12553|12551|12553|12551|12553|12551|23
1605513110000|2020-11-16 07:51:50|||||||||2
1605513120000|2020-11-16 07:52:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|10
1605513150000|2020-11-16 07:52:30|||||||||13
1605513190000|2020-11-16 07:53:10|12553|12551|12553|12551|12553|12551|12553|12551|95
1605513200000|2020-11-16 07:53:20|||||||||8
1605513240000|2020-11-16 07:54:00|||||||||7
1605513250000|2020-11-16 07:54:10|||||||||3
1605513270000|2020-11-16 07:54:30|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|97
1605513300000|2020-11-16 07:55:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|122
1605513310000|2020-11-16 07:55:10|12553|12551|12553|12551|12553|12551|12553|12551|12
1605513330000|2020-11-16 07:55:30|12552.2|12550.2|12552.2|12550.2|12553|12551|12552.2|12550.2|195
1605513340000|2020-11-16 07:55:40|||||||||9
1605513370000|2020-11-16 07:56:10|||||||||2
1605513380000|2020-11-16 07:56:20|||||||||81
1605513390000|2020-11-16 07:56:30|12553|12551|12553|12551|12553|12551|12553|12551|14
1605513400000|2020-11-16 07:56:40|||||||||47
1605513420000|2020-11-16 07:57:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|26
1605513430000|2020-11-16 07:57:10|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|41
1605513440000|2020-11-16 07:57:20|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|50
1605513450000|2020-11-16 07:57:30|||||||||1
1605513480000|2020-11-16 07:58:00|||||||||102
1605513500000|2020-11-16 07:58:20|||||||||12
1605513590000|2020-11-16 07:59:50|||||||||8
1605513600000|2020-11-16 08:00:00|||||||||9
1605513610000|2020-11-16 08:00:10|||||||||52
1605513620000|2020-11-16 08:00:20|||||||||24
1605513630000|2020-11-16 08:00:30|||||||||8
1605513640000|2020-11-16 08:00:40|||||||||2
1605513650000|2020-11-16 08:00:50|||||||||1
1605513670000|2020-11-16 08:01:10|||||||||5
1605513680000|2020-11-16 08:01:20|||||||||1
1605513750000|2020-11-16 08:02:30|||||||||5
1605513790000|2020-11-16 08:03:10|||||||||1
1605513820000|2020-11-16 08:03:40|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|146
1605513830000|2020-11-16 08:03:50|||||||||9
1605513850000|2020-11-16 08:04:10|||||||||9
1605513860000|2020-11-16 08:04:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|419
1605513880000|2020-11-16 08:04:40|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|546
1605513890000|2020-11-16 08:04:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|68
1605513900000|2020-11-16 08:05:00|||||||||20
1605513920000|2020-11-16 08:05:20|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|127
1605513930000|2020-11-16 08:05:30|||||||||1
1605513940000|2020-11-16 08:05:40|||||||||1
1605513970000|2020-11-16 08:06:10|12551.8|12549.8|12551.8|12549.8|12551.8|12549.8|12551.8|12549.8|67
1605513980000|2020-11-16 08:06:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|130
1605513990000|2020-11-16 08:06:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|60
1605514000000|2020-11-16 08:06:40|12552.2|12550.2|12551.8|12549.8|12552.2|12550.2|12551.8|12549.8|6
1605514010000|2020-11-16 08:06:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|0
1605514020000|2020-11-16 08:07:00|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|141
1605514060000|2020-11-16 08:07:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|65
1605514080000|2020-11-16 08:08:00|||||||||11
1605514130000|2020-11-16 08:08:50|||||||||1
1605514190000|2020-11-16 08:09:50|||||||||1
1605514250000|2020-11-16 08:10:50|||||||||81
1605514260000|2020-11-16 08:11:00|||||||||10
1605514270000|2020-11-16 08:11:10|||||||||1
1605514360000|2020-11-16 08:12:40|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|143
1605514370000|2020-11-16 08:12:50|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|53
1605514380000|2020-11-16 08:13:00|||||||||5
1605514390000|2020-11-16 08:13:10|||||||||2
1605514440000|2020-11-16 08:14:00|||||||||5
1605514450000|2020-11-16 08:14:10|||||||||3
1605514500000|2020-11-16 08:15:00|||||||||40
1605514510000|2020-11-16 08:15:10|||||||||2
1605514520000|2020-11-16 08:15:20|||||||||3
1605514530000|2020-11-16 08:15:30|||||||||22
1605514560000|2020-11-16 08:16:00|||||||||11
1605514570000|2020-11-16 08:16:10|||||||||1
1605514620000|2020-11-16 08:17:00|||||||||8
1605514630000|2020-11-16 08:17:10|||||||||1
1605514680000|2020-11-16 08:18:00|||||||||7
1605514690000|2020-11-16 08:18:10|||||||||51
1605514730000|2020-11-16 08:18:50|||||||||1
1605514740000|2020-11-16 08:19:00|||||||||2
1605514780000|2020-11-16 08:19:40|||||||||28
1605514790000|2020-11-16 08:19:50|||||||||1
1605514840000|2020-11-16 08:20:40|||||||||373
1605514890000|2020-11-16 08:21:30|||||||||6
1605514970000|2020-11-16 08:22:50|||||||||1
1605514980000|2020-11-16 08:23:00|||||||||1
1605515030000|2020-11-16 08:23:50|||||||||16
1605515040000|2020-11-16 08:24:00|||||||||9
1605515050000|2020-11-16 08:24:10|||||||||4
1605515060000|2020-11-16 08:24:20|||||||||9
1605515070000|2020-11-16 08:24:30|||||||||2
1605515090000|2020-11-16 08:24:50|||||||||1
1605515140000|2020-11-16 08:25:40|||||||||7
1605515150000|2020-11-16 08:25:50|||||||||5
1605515160000|2020-11-16 08:26:00|12551.8|12549.8|12551.4|12549.4|12551.8|12549.8|12551.4|12549.4|214
1605515170000|2020-11-16 08:26:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|195
1605515220000|2020-11-16 08:27:00|||||||||140
1605515280000|2020-11-16 08:28:00|||||||||9
1605515290000|2020-11-16 08:28:10|||||||||4
1605515330000|2020-11-16 08:28:50|||||||||1
1605515350000|2020-11-16 08:29:10|||||||||2
1605515370000|2020-11-16 08:29:30|||||||||4
1605515390000|2020-11-16 08:29:50|||||||||1
1605515400000|2020-11-16 08:30:00|||||||||47
1605515440000|2020-11-16 08:30:40|12553|12551|12553|12551|12553|12551|12553|12551|17
1605515450000|2020-11-16 08:30:50|||||||||5
1605515460000|2020-11-16 08:31:00|||||||||12
1605515470000|2020-11-16 08:31:10|||||||||9
1605515480000|2020-11-16 08:31:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|78
1605515560000|2020-11-16 08:32:40|||||||||21
1605515610000|2020-11-16 08:33:30|12553|12551|12553|12551|12553|12551|12553|12551|738
1605515620000|2020-11-16 08:33:40|||||||||7
1605515630000|2020-11-16 08:33:50|||||||||1
1605515640000|2020-11-16 08:34:00|||||||||2
1605515670000|2020-11-16 08:34:30|||||||||1
1605515690000|2020-11-16 08:34:50|||||||||7
1605515700000|2020-11-16 08:35:00|||||||||9
1605515710000|2020-11-16 08:35:10|||||||||8
1605515720000|2020-11-16 08:35:20|||||||||4
1605515730000|2020-11-16 08:35:30|||||||||4
1605515740000|2020-11-16 08:35:40|||||||||3
1605515750000|2020-11-16 08:35:50|||||||||1
1605515780000|2020-11-16 08:36:20|||||||||9
1605515810000|2020-11-16 08:36:50|||||||||2
1605515870000|2020-11-16 08:37:50|||||||||1
1605515910000|2020-11-16 08:38:30|||||||||2
1605515920000|2020-11-16 08:38:40|||||||||22
1605515930000|2020-11-16 08:38:50|12552.2|12550.2|12552.2|12550.2|12553|12551|12552.2|12550.2|539
1605515980000|2020-11-16 08:39:40|||||||||8
1605515990000|2020-11-16 08:39:50|||||||||1
1605516050000|2020-11-16 08:40:50|||||||||2
1605516100000|2020-11-16 08:41:40|||||||||1
1605516110000|2020-11-16 08:41:50|||||||||3
1605516140000|2020-11-16 08:42:20|||||||||10
1605516150000|2020-11-16 08:42:30|||||||||1
1605516170000|2020-11-16 08:42:50|||||||||8
1605516190000|2020-11-16 08:43:10|||||||||9
1605516200000|2020-11-16 08:43:20|||||||||3
1605516210000|2020-11-16 08:43:30|||||||||1
1605516220000|2020-11-16 08:43:40|||||||||4
1605516230000|2020-11-16 08:43:50|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|274
1605516240000|2020-11-16 08:44:00|||||||||32
1605516290000|2020-11-16 08:44:50|||||||||4
1605516300000|2020-11-16 08:45:00|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|230
1605516310000|2020-11-16 08:45:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|202
1605516360000|2020-11-16 08:46:00|||||||||4
1605516400000|2020-11-16 08:46:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|77
1605516420000|2020-11-16 08:47:00|||||||||49
1605516430000|2020-11-16 08:47:10|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|31
1605516440000|2020-11-16 08:47:20|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|76
1605516450000|2020-11-16 08:47:30|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|58
1605516480000|2020-11-16 08:48:00|||||||||29
1605516510000|2020-11-16 08:48:30|||||||||4
1605516540000|2020-11-16 08:49:00|||||||||3
1605516590000|2020-11-16 08:49:50|||||||||3
1605516650000|2020-11-16 08:50:50|||||||||1
1605516680000|2020-11-16 08:51:20|||||||||5
1605516690000|2020-11-16 08:51:30|12553|12551|12553|12551|12553|12551|12553|12551|57
1605516700000|2020-11-16 08:51:40|||||||||18
1605516710000|2020-11-16 08:51:50|||||||||9
1605516720000|2020-11-16 08:52:00|||||||||6
1605516730000|2020-11-16 08:52:10|||||||||1
1605516750000|2020-11-16 08:52:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|29
1605516760000|2020-11-16 08:52:40|||||||||8
1605516780000|2020-11-16 08:53:00|||||||||14
1605516790000|2020-11-16 08:53:10|||||||||5
1605516800000|2020-11-16 08:53:20|||||||||4
1605516810000|2020-11-16 08:53:30|||||||||2
1605516820000|2020-11-16 08:53:40|||||||||70
1605516830000|2020-11-16 08:53:50|||||||||1
1605516840000|2020-11-16 08:54:00|||||||||9
1605516850000|2020-11-16 08:54:10|||||||||3
1605516870000|2020-11-16 08:54:30|||||||||1
1605516880000|2020-11-16 08:54:40|||||||||8
1605516890000|2020-11-16 08:54:50|||||||||93
1605516900000|2020-11-16 08:55:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|130
1605516910000|2020-11-16 08:55:10|||||||||1
1605516920000|2020-11-16 08:55:20|||||||||1
1605516940000|2020-11-16 08:55:40|||||||||31
1605516960000|2020-11-16 08:56:00|||||||||2
1605516970000|2020-11-16 08:56:10|||||||||4
1605516980000|2020-11-16 08:56:20|||||||||4
1605516990000|2020-11-16 08:56:30|||||||||4
1605517000000|2020-11-16 08:56:40|||||||||2
1605517010000|2020-11-16 08:56:50|||||||||1
1605517020000|2020-11-16 08:57:00|||||||||15
1605517030000|2020-11-16 08:57:10|||||||||4
1605517060000|2020-11-16 08:57:40|||||||||1
1605517070000|2020-11-16 08:57:50|||||||||20
1605517080000|2020-11-16 08:58:00|12553|12551|12553|12551|12553.7|12551.7|12553|12551|45
1605517140000|2020-11-16 08:59:00|||||||||1
1605517190000|2020-11-16 08:59:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|21
1605517200000|2020-11-16 09:00:00|12553|12551|12553|12551|12553|12551|12553|12551|60
1605517210000|2020-11-16 09:00:10|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|91
1605517220000|2020-11-16 09:00:20|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|126
1605517230000|2020-11-16 09:00:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|8
1605517240000|2020-11-16 09:00:40|12553|12551|12553|12551|12553|12551|12553|12551|35
1605517250000|2020-11-16 09:00:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|10
1605517260000|2020-11-16 09:01:00|||||||||60
1605517270000|2020-11-16 09:01:10|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|20
1605517290000|2020-11-16 09:01:30|||||||||1
1605517320000|2020-11-16 09:02:00|||||||||15
1605517350000|2020-11-16 09:02:30|||||||||5
1605517370000|2020-11-16 09:02:50|||||||||9
1605517380000|2020-11-16 09:03:00|||||||||16
1605517400000|2020-11-16 09:03:20|||||||||1
1605517420000|2020-11-16 09:03:40|||||||||27
1605517440000|2020-11-16 09:04:00|12553|12551|12553|12551|12553.3|12551.3|12553|12551|99
1605517450000|2020-11-16 09:04:10|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|16
1605517460000|2020-11-16 09:04:20|||||||||1
1605517510000|2020-11-16 09:05:10|||||||||6
1605517530000|2020-11-16 09:05:30|||||||||3
1605517550000|2020-11-16 09:05:50|||||||||1
1605517560000|2020-11-16 09:06:00|||||||||3
1605517580000|2020-11-16 09:06:20|||||||||3
1605517600000|2020-11-16 09:06:40|||||||||3
1605517610000|2020-11-16 09:06:50|||||||||1
1605517620000|2020-11-16 09:07:00|||||||||3
1605517640000|2020-11-16 09:07:20|||||||||3
1605517660000|2020-11-16 09:07:40|||||||||3
1605517670000|2020-11-16 09:07:50|||||||||1
1605517680000|2020-11-16 09:08:00|||||||||3
1605517690000|2020-11-16 09:08:10|||||||||22
1605517700000|2020-11-16 09:08:20|||||||||5
1605517710000|2020-11-16 09:08:30|||||||||12
1605517720000|2020-11-16 09:08:40|||||||||8
1605517730000|2020-11-16 09:08:50|||||||||11
1605517740000|2020-11-16 09:09:00|||||||||10
1605517750000|2020-11-16 09:09:10|||||||||11
1605517760000|2020-11-16 09:09:20|||||||||5
1605517770000|2020-11-16 09:09:30|||||||||3
1605517780000|2020-11-16 09:09:40|||||||||20
1605517790000|2020-11-16 09:09:50|||||||||3
1605517800000|2020-11-16 09:10:00|||||||||29
1605517810000|2020-11-16 09:10:10|||||||||35
1605517820000|2020-11-16 09:10:20|||||||||35
1605517830000|2020-11-16 09:10:30|||||||||4
1605517850000|2020-11-16 09:10:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|140
1605517860000|2020-11-16 09:11:00|12553|12551|12553|12551|12553|12551|12553|12551|21
1605517870000|2020-11-16 09:11:10|||||||||1
1605517880000|2020-11-16 09:11:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|25
1605517900000|2020-11-16 09:11:40|||||||||3
1605517920000|2020-11-16 09:12:00|||||||||14
1605517930000|2020-11-16 09:12:10|||||||||4
1605517940000|2020-11-16 09:12:20|||||||||6
1605517950000|2020-11-16 09:12:30|||||||||4
1605517960000|2020-11-16 09:12:40|12553|12551|12553|12551|12553|12551|12553|12551|66
1605517970000|2020-11-16 09:12:50|||||||||1
1605517980000|2020-11-16 09:13:00|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553|12551|85
1605517990000|2020-11-16 09:13:10|||||||||7
1605518000000|2020-11-16 09:13:20|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|28
1605518010000|2020-11-16 09:13:30|||||||||3
1605518020000|2020-11-16 09:13:40|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|45
1605518030000|2020-11-16 09:13:50|12553|12551|12553.3|12551.3|12553.7|12551.7|12553|12551|32
1605518040000|2020-11-16 09:14:00|12553|12551|12553|12551|12553|12551|12553|12551|0
1605518050000|2020-11-16 09:14:10|||||||||3
1605518070000|2020-11-16 09:14:30|||||||||3
1605518090000|2020-11-16 09:14:50|||||||||1
1605518100000|2020-11-16 09:15:00|||||||||2
1605518190000|2020-11-16 09:16:30|||||||||6
1605518200000|2020-11-16 09:16:40|||||||||214
1605518290000|2020-11-16 09:18:10|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|123
1605518300000|2020-11-16 09:18:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|79
1605518340000|2020-11-16 09:19:00|||||||||18
1605518360000|2020-11-16 09:19:20|||||||||2
1605518380000|2020-11-16 09:19:40|||||||||8
1605518400000|2020-11-16 09:20:00|||||||||9
1605518460000|2020-11-16 09:21:00|||||||||15
1605518490000|2020-11-16 09:21:30|||||||||8
1605518520000|2020-11-16 09:22:00|||||||||8
1605518530000|2020-11-16 09:22:10|||||||||2
1605518560000|2020-11-16 09:22:40|||||||||1
1605518570000|2020-11-16 09:22:50|||||||||21
1605518580000|2020-11-16 09:23:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|153
1605518590000|2020-11-16 09:23:10|12553|12551|12553|12551|12553.7|12551.7|12553|12551|47
1605518600000|2020-11-16 09:23:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|30
1605518640000|2020-11-16 09:24:00|||||||||9
1605518650000|2020-11-16 09:24:10|||||||||5
1605518700000|2020-11-16 09:25:00|||||||||10
1605518710000|2020-11-16 09:25:10|||||||||1
1605518760000|2020-11-16 09:26:00|||||||||21
1605518780000|2020-11-16 09:26:20|||||||||12
1605518820000|2020-11-16 09:27:00|||||||||8
1605518830000|2020-11-16 09:27:10|||||||||4
1605518840000|2020-11-16 09:27:20|||||||||14
1605518880000|2020-11-16 09:28:00|||||||||8
1605518930000|2020-11-16 09:28:50|||||||||22
1605518970000|2020-11-16 09:29:30|||||||||5
1605518990000|2020-11-16 09:29:50|||||||||1
1605519000000|2020-11-16 09:30:00|||||||||1
1605519040000|2020-11-16 09:30:40|||||||||2
1605519050000|2020-11-16 09:30:50|||||||||22
1605519060000|2020-11-16 09:31:00|||||||||13
1605519070000|2020-11-16 09:31:10|||||||||18
1605519080000|2020-11-16 09:31:20|||||||||1
1605519100000|2020-11-16 09:31:40|||||||||1
1605519120000|2020-11-16 09:32:00|||||||||1
1605519150000|2020-11-16 09:32:30|||||||||1
1605519160000|2020-11-16 09:32:40|||||||||8
1605519170000|2020-11-16 09:32:50|||||||||1096
1605519180000|2020-11-16 09:33:00|||||||||2
1605519210000|2020-11-16 09:33:30|||||||||1
1605519220000|2020-11-16 09:33:40|||||||||3
1605519230000|2020-11-16 09:33:50|||||||||1
1605519240000|2020-11-16 09:34:00|||||||||78
1605519250000|2020-11-16 09:34:10|||||||||1
1605519260000|2020-11-16 09:34:20|||||||||6
1605519270000|2020-11-16 09:34:30|||||||||12
1605519300000|2020-11-16 09:35:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|91
1605519330000|2020-11-16 09:35:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|84
1605519340000|2020-11-16 09:35:40|||||||||2
1605519360000|2020-11-16 09:36:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|50
1605519370000|2020-11-16 09:36:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|27
1605519400000|2020-11-16 09:36:40|||||||||1
1605519410000|2020-11-16 09:36:50|||||||||9
1605519470000|2020-11-16 09:37:50|||||||||250
1605519480000|2020-11-16 09:38:00|||||||||14
1605519490000|2020-11-16 09:38:10|||||||||5
1605519500000|2020-11-16 09:38:20|||||||||1
1605519520000|2020-11-16 09:38:40|12553|12551|12553|12551|12553|12551|12553|12551|1091
1605519530000|2020-11-16 09:38:50|||||||||10
1605519620000|2020-11-16 09:40:20|||||||||31
1605519660000|2020-11-16 09:41:00|||||||||1
1605519670000|2020-11-16 09:41:10|||||||||1
1605519700000|2020-11-16 09:41:40|||||||||145
1605519720000|2020-11-16 09:42:00|||||||||26
1605519760000|2020-11-16 09:42:40|||||||||2
1605519770000|2020-11-16 09:42:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|23
1605519780000|2020-11-16 09:43:00|||||||||115
1605519790000|2020-11-16 09:43:10|||||||||7
1605519840000|2020-11-16 09:44:00|||||||||9
1605519870000|2020-11-16 09:44:30|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|228
1605519900000|2020-11-16 09:45:00|||||||||10
1605519920000|2020-11-16 09:45:20|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|42
1605519960000|2020-11-16 09:46:00|||||||||8
1605520020000|2020-11-16 09:47:00|||||||||11
1605520030000|2020-11-16 09:47:10|||||||||36
1605520040000|2020-11-16 09:47:20|12553|12551|12553|12551|12553|12551|12553|12551|83
1605520050000|2020-11-16 09:47:30|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|231
1605520060000|2020-11-16 09:47:40|||||||||2
1605520090000|2020-11-16 09:48:10|||||||||1
1605520110000|2020-11-16 09:48:30|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|1091
1605520120000|2020-11-16 09:48:40|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|195
1605520130000|2020-11-16 09:48:50|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553|12551|39
1605520220000|2020-11-16 09:50:20|||||||||1841
1605520230000|2020-11-16 09:50:30|||||||||61
1605520260000|2020-11-16 09:51:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|11
1605520270000|2020-11-16 09:51:10|||||||||8
1605520280000|2020-11-16 09:51:20|||||||||22
1605520290000|2020-11-16 09:51:30|||||||||51
1605520310000|2020-11-16 09:51:50|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|479
1605520320000|2020-11-16 09:52:00|||||||||30
1605520340000|2020-11-16 09:52:20|||||||||21
1605520380000|2020-11-16 09:53:00|||||||||20
1605520390000|2020-11-16 09:53:10|||||||||4
1605520440000|2020-11-16 09:54:00|||||||||11
1605520450000|2020-11-16 09:54:10|||||||||2
1605520500000|2020-11-16 09:55:00|||||||||8
1605520520000|2020-11-16 09:55:20|||||||||3
1605520560000|2020-11-16 09:56:00|||||||||12
1605520620000|2020-11-16 09:57:00|||||||||9
1605520630000|2020-11-16 09:57:10|||||||||3
1605520670000|2020-11-16 09:57:50|||||||||1
1605520680000|2020-11-16 09:58:00|||||||||11
1605520690000|2020-11-16 09:58:10|||||||||2
1605520720000|2020-11-16 09:58:40|||||||||34
1605520740000|2020-11-16 09:59:00|||||||||26
1605520780000|2020-11-16 09:59:40|||||||||1
1605520800000|2020-11-16 10:00:00|||||||||201
1605520830000|2020-11-16 10:00:30|||||||||2
1605520840000|2020-11-16 10:00:40|||||||||1
1605520850000|2020-11-16 10:00:50|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|72
1605520860000|2020-11-16 10:01:00|||||||||27
1605520870000|2020-11-16 10:01:10|||||||||38
1605520880000|2020-11-16 10:01:20|||||||||32
1605520920000|2020-11-16 10:02:00|||||||||27
1605520930000|2020-11-16 10:02:10|||||||||22
1605520980000|2020-11-16 10:03:00|||||||||175
1605521000000|2020-11-16 10:03:20|||||||||9
1605521010000|2020-11-16 10:03:30|||||||||141
1605521020000|2020-11-16 10:03:40|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|143
1605521030000|2020-11-16 10:03:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|0
1605521040000|2020-11-16 10:04:00|||||||||30
1605521050000|2020-11-16 10:04:10|||||||||4
1605521080000|2020-11-16 10:04:40|||||||||109
1605521090000|2020-11-16 10:04:50|||||||||2
1605521100000|2020-11-16 10:05:00|||||||||24
1605521110000|2020-11-16 10:05:10|||||||||20
1605521120000|2020-11-16 10:05:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|117
1605521130000|2020-11-16 10:05:30|||||||||49
1605521140000|2020-11-16 10:05:40|||||||||3
1605521150000|2020-11-16 10:05:50|||||||||139
1605521200000|2020-11-16 10:06:40|||||||||78
1605521210000|2020-11-16 10:06:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|246
1605521230000|2020-11-16 10:07:10|12554.5|12552.5|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|596
1605521240000|2020-11-16 10:07:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|0
1605521250000|2020-11-16 10:07:30|||||||||1
1605521260000|2020-11-16 10:07:40|||||||||10
1605521280000|2020-11-16 10:08:00|||||||||20
1605521300000|2020-11-16 10:08:20|||||||||3
1605521320000|2020-11-16 10:08:40|||||||||49
1605521340000|2020-11-16 10:09:00|||||||||46
1605521350000|2020-11-16 10:09:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|36
1605521400000|2020-11-16 10:10:00|||||||||27
1605521410000|2020-11-16 10:10:10|||||||||3
1605521450000|2020-11-16 10:10:50|||||||||522
1605521460000|2020-11-16 10:11:00|||||||||14
1605521570000|2020-11-16 10:12:50|||||||||1
1605521600000|2020-11-16 10:13:20|||||||||1
1605521630000|2020-11-16 10:13:50|||||||||1
1605521690000|2020-11-16 10:14:50|||||||||2
1605521700000|2020-11-16 10:15:00|||||||||19
1605521710000|2020-11-16 10:15:10|||||||||22
1605521720000|2020-11-16 10:15:20|||||||||16
1605521730000|2020-11-16 10:15:30|||||||||16
1605521740000|2020-11-16 10:15:40|||||||||12
1605521750000|2020-11-16 10:15:50|||||||||83
1605521760000|2020-11-16 10:16:00|||||||||12
1605521770000|2020-11-16 10:16:10|||||||||3
1605521790000|2020-11-16 10:16:30|||||||||2
1605521810000|2020-11-16 10:16:50|||||||||6
1605521820000|2020-11-16 10:17:00|||||||||19
1605521830000|2020-11-16 10:17:10|||||||||16
1605521860000|2020-11-16 10:17:40|||||||||7
1605521870000|2020-11-16 10:17:50|||||||||159
1605521880000|2020-11-16 10:18:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|48
1605521890000|2020-11-16 10:18:10|||||||||1
1605521930000|2020-11-16 10:18:50|||||||||9
1605521940000|2020-11-16 10:19:00|||||||||94
1605521950000|2020-11-16 10:19:10|12553|12551|12553|12551|12553|12551|12553|12551|86
1605521970000|2020-11-16 10:19:30|||||||||362
1605521980000|2020-11-16 10:19:40|||||||||78
1605521990000|2020-11-16 10:19:50|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|229
1605522000000|2020-11-16 10:20:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|35
1605522060000|2020-11-16 10:21:00|||||||||70
1605522070000|2020-11-16 10:21:10|||||||||116
1605522110000|2020-11-16 10:21:50|||||||||1
1605522120000|2020-11-16 10:22:00|||||||||6
1605522130000|2020-11-16 10:22:10|||||||||8
1605522140000|2020-11-16 10:22:20|||||||||5
1605522160000|2020-11-16 10:22:40|||||||||1
1605522180000|2020-11-16 10:23:00|||||||||13
1605522190000|2020-11-16 10:23:10|||||||||5
1605522200000|2020-11-16 10:23:20|||||||||4
1605522210000|2020-11-16 10:23:30|||||||||6
1605522240000|2020-11-16 10:24:00|||||||||4
1605522250000|2020-11-16 10:24:10|||||||||18
1605522260000|2020-11-16 10:24:20|||||||||7
1605522300000|2020-11-16 10:25:00|||||||||28
1605522310000|2020-11-16 10:25:10|||||||||11
1605522330000|2020-11-16 10:25:30|||||||||1
1605522340000|2020-11-16 10:25:40|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|128
1605522360000|2020-11-16 10:26:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|121
1605522370000|2020-11-16 10:26:10|12553|12551|12553|12551|12553|12551|12553|12551|156
1605522400000|2020-11-16 10:26:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|183
1605522410000|2020-11-16 10:26:50|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|20
1605522420000|2020-11-16 10:27:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|69
1605522440000|2020-11-16 10:27:20|12553.3|12551.3|12553.3|12551.3|12553.3|12551.3|12553.3|12551.3|3
1605522450000|2020-11-16 10:27:30|12553.7|12551.7|12553.3|12551.3|12553.7|12551.7|12553.3|12551.3|18
1605522460000|2020-11-16 10:27:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|0
1605522470000|2020-11-16 10:27:50|||||||||3
1605522480000|2020-11-16 10:28:00|||||||||24
1605522500000|2020-11-16 10:28:20|12553|12551|12553|12551|12553|12551|12553|12551|107
1605522510000|2020-11-16 10:28:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|78
1605522520000|2020-11-16 10:28:40|12553|12551|12553|12551|12553|12551|12553|12551|6
1605522530000|2020-11-16 10:28:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|34
1605522540000|2020-11-16 10:29:00|12553|12551|12553|12551|12553|12551|12553|12551|29
1605522570000|2020-11-16 10:29:30|||||||||21
1605522590000|2020-11-16 10:29:50|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|252
1605522600000|2020-11-16 10:30:00|||||||||1
1605522630000|2020-11-16 10:30:30|||||||||3
1605522640000|2020-11-16 10:30:40|||||||||9
1605522650000|2020-11-16 10:30:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|75
1605522660000|2020-11-16 10:31:00|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|208
1605522710000|2020-11-16 10:31:50|||||||||30
1605522720000|2020-11-16 10:32:00|||||||||4
1605522740000|2020-11-16 10:32:20|||||||||1
1605522780000|2020-11-16 10:33:00|||||||||2
1605522790000|2020-11-16 10:33:10|||||||||4
1605522800000|2020-11-16 10:33:20|||||||||3
1605522870000|2020-11-16 10:34:30|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|1676
1605522880000|2020-11-16 10:34:40|||||||||2
1605522900000|2020-11-16 10:35:00|||||||||27
1605522910000|2020-11-16 10:35:10|12551.8|12549.8|12552.2|12550.2|12552.2|12550.2|12551.8|12549.8|161
1605522940000|2020-11-16 10:35:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|26
1605522950000|2020-11-16 10:35:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|306
1605522960000|2020-11-16 10:36:00|||||||||14
1605522970000|2020-11-16 10:36:10|||||||||320
1605522980000|2020-11-16 10:36:20|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|353
1605523000000|2020-11-16 10:36:40|||||||||9
1605523020000|2020-11-16 10:37:00|||||||||7
1605523030000|2020-11-16 10:37:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|565
1605523070000|2020-11-16 10:37:50|||||||||48
1605523080000|2020-11-16 10:38:00|||||||||206
1605523140000|2020-11-16 10:39:00|||||||||4
1605523160000|2020-11-16 10:39:20|||||||||6
1605523210000|2020-11-16 10:40:10|||||||||6
1605523220000|2020-11-16 10:40:20|||||||||4
1605523230000|2020-11-16 10:40:30|||||||||58
1605523250000|2020-11-16 10:40:50|||||||||56
1605523260000|2020-11-16 10:41:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1897
1605523290000|2020-11-16 10:41:30|||||||||13
1605523310000|2020-11-16 10:41:50|||||||||10
1605523420000|2020-11-16 10:43:40|||||||||1
1605523460000|2020-11-16 10:44:20|||||||||1
1605523540000|2020-11-16 10:45:40|12553|12551|12553|12551|12553|12551|12553|12551|21
1605523550000|2020-11-16 10:45:50|||||||||3
1605523570000|2020-11-16 10:46:10|||||||||2
1605523580000|2020-11-16 10:46:20|||||||||1
1605523630000|2020-11-16 10:47:10|||||||||34
1605523640000|2020-11-16 10:47:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|26
1605523660000|2020-11-16 10:47:40|12553|12551|12553|12551|12553|12551|12553|12551|96
1605523740000|2020-11-16 10:49:00|||||||||21
1605523800000|2020-11-16 10:50:00|||||||||5
1605523810000|2020-11-16 10:50:10|||||||||1
1605523860000|2020-11-16 10:51:00|||||||||8
1605523870000|2020-11-16 10:51:10|||||||||1
1605523890000|2020-11-16 10:51:30|||||||||1
1605523920000|2020-11-16 10:52:00|||||||||6
1605523940000|2020-11-16 10:52:20|||||||||25
1605523980000|2020-11-16 10:53:00|||||||||5
1605524040000|2020-11-16 10:54:00|||||||||6
1605524100000|2020-11-16 10:55:00|||||||||10
1605524110000|2020-11-16 10:55:10|||||||||1
1605524140000|2020-11-16 10:55:40|||||||||1
1605524160000|2020-11-16 10:56:00|||||||||4
1605524220000|2020-11-16 10:57:00|||||||||6
1605524230000|2020-11-16 10:57:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|303
1605524250000|2020-11-16 10:57:30|||||||||1
1605524290000|2020-11-16 10:58:10|||||||||150
1605524310000|2020-11-16 10:58:30|||||||||5
1605524330000|2020-11-16 10:58:50|||||||||2
1605524340000|2020-11-16 10:59:00|||||||||10
1605524380000|2020-11-16 10:59:40|||||||||4
1605524390000|2020-11-16 10:59:50|||||||||4
1605524400000|2020-11-16 11:00:00|||||||||2
1605524430000|2020-11-16 11:00:30|||||||||2
1605524440000|2020-11-16 11:00:40|12551.4|12549.4|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|651
1605524450000|2020-11-16 11:00:50|||||||||8
1605524460000|2020-11-16 11:01:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|428
1605524470000|2020-11-16 11:01:10|||||||||1
1605524480000|2020-11-16 11:01:20|||||||||47
1605524490000|2020-11-16 11:01:30|12551.4|12549.4|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|32
1605524500000|2020-11-16 11:01:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|76
1605524510000|2020-11-16 11:01:50|||||||||10
1605524520000|2020-11-16 11:02:00|12551.4|12549.4|12551.4|12549.4|12551.8|12549.8|12551.4|12549.4|71
1605524530000|2020-11-16 11:02:10|||||||||3
1605524540000|2020-11-16 11:02:20|||||||||3
1605524550000|2020-11-16 11:02:30|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|111
1605524560000|2020-11-16 11:02:40|||||||||12
1605524570000|2020-11-16 11:02:50|12552.2|12550.2|12551.8|12549.8|12552.2|12550.2|12551.8|12549.8|41
1605524580000|2020-11-16 11:03:00|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|12
1605524610000|2020-11-16 11:03:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|166
1605524620000|2020-11-16 11:03:40|||||||||44
1605524630000|2020-11-16 11:03:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|4
1605524640000|2020-11-16 11:04:00|||||||||7
1605524670000|2020-11-16 11:04:30|||||||||71
1605524680000|2020-11-16 11:04:40|||||||||2
1605524700000|2020-11-16 11:05:00|||||||||12
1605524710000|2020-11-16 11:05:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|82
1605524720000|2020-11-16 11:05:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|38
1605524730000|2020-11-16 11:05:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|110
1605524740000|2020-11-16 11:05:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|87
1605524760000|2020-11-16 11:06:00|||||||||34
1605524820000|2020-11-16 11:07:00|||||||||9
1605524840000|2020-11-16 11:07:20|||||||||1
1605524860000|2020-11-16 11:07:40|||||||||6
1605524870000|2020-11-16 11:07:50|||||||||6
1605524880000|2020-11-16 11:08:00|||||||||8
1605524910000|2020-11-16 11:08:30|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|447
1605524940000|2020-11-16 11:09:00|||||||||12
1605524960000|2020-11-16 11:09:20|||||||||2
1605524980000|2020-11-16 11:09:40|||||||||3
1605525000000|2020-11-16 11:10:00|||||||||9
1605525020000|2020-11-16 11:10:20|||||||||2
1605525060000|2020-11-16 11:11:00|||||||||12
1605525070000|2020-11-16 11:11:10|||||||||2
1605525090000|2020-11-16 11:11:30|||||||||2
1605525120000|2020-11-16 11:12:00|||||||||17
1605525130000|2020-11-16 11:12:10|||||||||4
1605525140000|2020-11-16 11:12:20|||||||||4
1605525180000|2020-11-16 11:13:00|||||||||12
1605525200000|2020-11-16 11:13:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|428
1605525220000|2020-11-16 11:13:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|7
1605525240000|2020-11-16 11:14:00|||||||||6
1605525270000|2020-11-16 11:14:30|||||||||2
1605525290000|2020-11-16 11:14:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|93
1605525300000|2020-11-16 11:15:00|||||||||3
1605525330000|2020-11-16 11:15:30|||||||||96
1605525360000|2020-11-16 11:16:00|||||||||1
1605525420000|2020-11-16 11:17:00|||||||||41
1605525430000|2020-11-16 11:17:10|||||||||3
1605525440000|2020-11-16 11:17:20|||||||||4
1605525460000|2020-11-16 11:17:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|33
1605525470000|2020-11-16 11:17:50|||||||||45
1605525480000|2020-11-16 11:18:00|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|146
1605525500000|2020-11-16 11:18:20|||||||||23
1605525530000|2020-11-16 11:18:50|||||||||61
1605525540000|2020-11-16 11:19:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|55
1605525580000|2020-11-16 11:19:40|||||||||6
1605525610000|2020-11-16 11:20:10|||||||||2
1605525660000|2020-11-16 11:21:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|460
1605525670000|2020-11-16 11:21:10|||||||||1
1605525700000|2020-11-16 11:21:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|2
1605525710000|2020-11-16 11:21:50|||||||||34
1605525720000|2020-11-16 11:22:00|||||||||57
1605525730000|2020-11-16 11:22:10|||||||||2
1605525760000|2020-11-16 11:22:40|||||||||2
1605525810000|2020-11-16 11:23:30|||||||||1
1605525830000|2020-11-16 11:23:50|||||||||25
1605525840000|2020-11-16 11:24:00|||||||||1
1605525850000|2020-11-16 11:24:10|||||||||12
1605525860000|2020-11-16 11:24:20|||||||||14
1605525870000|2020-11-16 11:24:30|||||||||5
1605525890000|2020-11-16 11:24:50|||||||||1
1605525900000|2020-11-16 11:25:00|||||||||9
1605525940000|2020-11-16 11:25:40|||||||||12
1605525950000|2020-11-16 11:25:50|||||||||3
1605525960000|2020-11-16 11:26:00|||||||||10
1605525970000|2020-11-16 11:26:10|||||||||5
1605525990000|2020-11-16 11:26:30|||||||||56
1605526000000|2020-11-16 11:26:40|||||||||13
1605526020000|2020-11-16 11:27:00|||||||||43
1605526030000|2020-11-16 11:27:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|29
1605526040000|2020-11-16 11:27:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|222
1605526080000|2020-11-16 11:28:00|||||||||2
1605526130000|2020-11-16 11:28:50|||||||||2
1605526190000|2020-11-16 11:29:50|12551.8|12549.8|12551.4|12549.4|12551.8|12549.8|12551.4|12549.4|266
1605526200000|2020-11-16 11:30:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|217
1605526210000|2020-11-16 11:30:10|||||||||5
1605526230000|2020-11-16 11:30:30|||||||||41
1605526240000|2020-11-16 11:30:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|244
1605526250000|2020-11-16 11:30:50|||||||||1
1605526270000|2020-11-16 11:31:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|370
1605526280000|2020-11-16 11:31:20|||||||||1
1605526300000|2020-11-16 11:31:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|90
1605526340000|2020-11-16 11:32:20|||||||||2
1605526370000|2020-11-16 11:32:50|||||||||1
1605526390000|2020-11-16 11:33:10|||||||||629
1605526410000|2020-11-16 11:33:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|152
1605526430000|2020-11-16 11:33:50|12551.4|12549.4|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|1282
1605526440000|2020-11-16 11:34:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|56
1605526460000|2020-11-16 11:34:20|||||||||1
1605526490000|2020-11-16 11:34:50|||||||||1
1605526510000|2020-11-16 11:35:10|||||||||1
1605526520000|2020-11-16 11:35:20|||||||||1
1605526550000|2020-11-16 11:35:50|||||||||2
1605526660000|2020-11-16 11:37:40|||||||||65
1605526680000|2020-11-16 11:38:00|||||||||125
1605526690000|2020-11-16 11:38:10|||||||||8
1605526700000|2020-11-16 11:38:20|||||||||6
1605526710000|2020-11-16 11:38:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|865
1605526770000|2020-11-16 11:39:30|||||||||1929
1605526830000|2020-11-16 11:40:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|758
1605526850000|2020-11-16 11:40:50|||||||||1
1605526860000|2020-11-16 11:41:00|||||||||1
1605526880000|2020-11-16 11:41:20|||||||||53
1605526890000|2020-11-16 11:41:30|||||||||1
1605526920000|2020-11-16 11:42:00|||||||||17
1605526930000|2020-11-16 11:42:10|||||||||83
1605526940000|2020-11-16 11:42:20|||||||||46
1605526980000|2020-11-16 11:43:00|||||||||4
1605526990000|2020-11-16 11:43:10|||||||||4
1605527000000|2020-11-16 11:43:20|||||||||2
1605527040000|2020-11-16 11:44:00|||||||||8
1605527050000|2020-11-16 11:44:10|||||||||4
1605527060000|2020-11-16 11:44:20|||||||||2
1605527100000|2020-11-16 11:45:00|||||||||4
1605527110000|2020-11-16 11:45:10|||||||||4
1605527120000|2020-11-16 11:45:20|||||||||4
1605527130000|2020-11-16 11:45:30|||||||||1
1605527140000|2020-11-16 11:45:40|||||||||1
1605527150000|2020-11-16 11:45:50|||||||||1
1605527160000|2020-11-16 11:46:00|||||||||5
1605527170000|2020-11-16 11:46:10|||||||||5
1605527180000|2020-11-16 11:46:20|||||||||5
1605527190000|2020-11-16 11:46:30|||||||||1
1605527200000|2020-11-16 11:46:40|||||||||1
1605527220000|2020-11-16 11:47:00|||||||||9
1605527230000|2020-11-16 11:47:10|||||||||4
1605527250000|2020-11-16 11:47:30|||||||||1
1605527260000|2020-11-16 11:47:40|||||||||6
1605527300000|2020-11-16 11:48:20|12553|12551|12553|12551|12553|12551|12553|12551|417
1605527310000|2020-11-16 11:48:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|572
1605527320000|2020-11-16 11:48:40|12553|12551|12553|12551|12553|12551|12553|12551|364
1605527340000|2020-11-16 11:49:00|||||||||100
1605527350000|2020-11-16 11:49:10|||||||||3
1605527400000|2020-11-16 11:50:00|||||||||27
1605527420000|2020-11-16 11:50:20|||||||||15
1605527460000|2020-11-16 11:51:00|||||||||4
1605527470000|2020-11-16 11:51:10|||||||||2
1605527480000|2020-11-16 11:51:20|||||||||1
1605527490000|2020-11-16 11:51:30|||||||||2
1605527500000|2020-11-16 11:51:40|||||||||1
1605527510000|2020-11-16 11:51:50|||||||||1
1605527530000|2020-11-16 11:52:10|||||||||102
1605527540000|2020-11-16 11:52:20|12552.2|12550.2|12550.6|12548.6|12552.2|12550.2|12550.6|12548.6|295
1605527550000|2020-11-16 11:52:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|103
1605527560000|2020-11-16 11:52:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|44
1605527570000|2020-11-16 11:52:50|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|247
1605527580000|2020-11-16 11:53:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|370
1605527590000|2020-11-16 11:53:10|12549|12547|12548.3|12546.3|12549.8|12547.8|12548.3|12546.3|278
1605527600000|2020-11-16 11:53:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|405
1605527610000|2020-11-16 11:53:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|386
1605527620000|2020-11-16 11:53:40|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|181
1605527630000|2020-11-16 11:53:50|12549|12547|12549|12547|12549|12547|12549|12547|720
1605527640000|2020-11-16 11:54:00|12548.3|12546.3|12549|12547|12549.8|12547.8|12548.3|12546.3|145
1605527650000|2020-11-16 11:54:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|19
1605527660000|2020-11-16 11:54:20|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|151
1605527670000|2020-11-16 11:54:30|12549|12547|12549|12547|12549|12547|12549|12547|117
1605527680000|2020-11-16 11:54:40|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|269
1605527690000|2020-11-16 11:54:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|198
1605527700000|2020-11-16 11:55:00|||||||||7
1605527710000|2020-11-16 11:55:10|||||||||3
1605527720000|2020-11-16 11:55:20|||||||||74
1605527730000|2020-11-16 11:55:30|12549|12547|12549|12547|12549|12547|12549|12547|58
1605527740000|2020-11-16 11:55:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|84
1605527750000|2020-11-16 11:55:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|812
1605527760000|2020-11-16 11:56:00|12546.7|12544.7|12545.1|12543.1|12546.7|12544.7|12545.1|12543.1|1073
1605527770000|2020-11-16 11:56:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12542.8|12540.8|343
1605527780000|2020-11-16 11:56:20|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|335
1605527790000|2020-11-16 11:56:30|12544.4|12542.4|12546.7|12544.7|12546.7|12544.7|12543.6|12541.6|2338
1605527800000|2020-11-16 11:56:40|12545.9|12543.9|12543.6|12541.6|12545.9|12543.9|12542.8|12540.8|602
1605527810000|2020-11-16 11:56:50|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12543.6|12541.6|342
1605527820000|2020-11-16 11:57:00|||||||||151
1605527830000|2020-11-16 11:57:10|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|511
1605527840000|2020-11-16 11:57:20|12545.5|12543.5|12544.4|12542.4|12545.5|12543.5|12544.4|12542.4|285
1605527850000|2020-11-16 11:57:30|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|254
1605527860000|2020-11-16 11:57:40|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|287
1605527870000|2020-11-16 11:57:50|||||||||11
1605527880000|2020-11-16 11:58:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12542|12540|359
1605527890000|2020-11-16 11:58:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|123
1605527900000|2020-11-16 11:58:20|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|206
1605527910000|2020-11-16 11:58:30|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|131
1605527920000|2020-11-16 11:58:40|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|197
1605527930000|2020-11-16 11:58:50|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|116
1605527940000|2020-11-16 11:59:00|||||||||17
1605527950000|2020-11-16 11:59:10|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|253
1605527960000|2020-11-16 11:59:20|12543.2|12541.2|12545.1|12543.1|12545.1|12543.1|12542.8|12540.8|575
1605527970000|2020-11-16 11:59:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|234
1605527980000|2020-11-16 11:59:40|12545.1|12543.1|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|239
1605527990000|2020-11-16 11:59:50|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|334
1605528000000|2020-11-16 12:00:00|12545.9|12543.9|12544.4|12542.4|12545.9|12543.9|12544.4|12542.4|349
1605528010000|2020-11-16 12:00:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|49
1605528020000|2020-11-16 12:00:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|231
1605528030000|2020-11-16 12:00:30|12543.6|12541.6|12543.6|12541.6|12544|12542|12543.6|12541.6|224
1605528040000|2020-11-16 12:00:40|||||||||6
1605528050000|2020-11-16 12:00:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|10
1605528060000|2020-11-16 12:01:00|12542|12540|12542|12540|12542|12540|12542|12540|284
1605528070000|2020-11-16 12:01:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|437
1605528080000|2020-11-16 12:01:20|12541.6|12539.6|12541.2|12539.2|12542|12540|12541.2|12539.2|464
1605528090000|2020-11-16 12:01:30|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|272
1605528100000|2020-11-16 12:01:40|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|189
1605528110000|2020-11-16 12:01:50|12542|12540|12542|12540|12542|12540|12542|12540|242
1605528120000|2020-11-16 12:02:00|||||||||118
1605528130000|2020-11-16 12:02:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542|12540|242
1605528140000|2020-11-16 12:02:20|12542|12540|12542|12540|12542.8|12540.8|12542|12540|256
1605528150000|2020-11-16 12:02:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|163
1605528160000|2020-11-16 12:02:40|12542|12540|12542|12540|12542|12540|12541.2|12539.2|145
1605528170000|2020-11-16 12:02:50|||||||||1
1605528180000|2020-11-16 12:03:00|||||||||309
1605528190000|2020-11-16 12:03:10|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|436
1605528200000|2020-11-16 12:03:20|||||||||157
1605528210000|2020-11-16 12:03:30|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|283
1605528220000|2020-11-16 12:03:40|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|70
1605528230000|2020-11-16 12:03:50|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|412
1605528240000|2020-11-16 12:04:00|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|126
1605528250000|2020-11-16 12:04:10|||||||||20
1605528260000|2020-11-16 12:04:20|||||||||1
1605528270000|2020-11-16 12:04:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542|12540|116
1605528280000|2020-11-16 12:04:40|||||||||42
1605528290000|2020-11-16 12:04:50|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|46
1605528300000|2020-11-16 12:05:00|12542|12540|12542|12540|12542|12540|12542|12540|94
1605528310000|2020-11-16 12:05:10|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|137
1605528320000|2020-11-16 12:05:20|||||||||34
1605528330000|2020-11-16 12:05:30|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542|12540|674
1605528340000|2020-11-16 12:05:40|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|203
1605528350000|2020-11-16 12:05:50|12543.6|12541.6|12545.1|12543.1|12545.5|12543.5|12543.6|12541.6|185
1605528360000|2020-11-16 12:06:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|498
1605528370000|2020-11-16 12:06:10|||||||||75
1605528380000|2020-11-16 12:06:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|460
1605528390000|2020-11-16 12:06:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|43
1605528400000|2020-11-16 12:06:40|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|127
1605528420000|2020-11-16 12:07:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|410
1605528430000|2020-11-16 12:07:10|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|155
1605528440000|2020-11-16 12:07:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|111
1605528450000|2020-11-16 12:07:30|||||||||11
1605528460000|2020-11-16 12:07:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|17
1605528470000|2020-11-16 12:07:50|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|203
1605528480000|2020-11-16 12:08:00|||||||||6
1605528490000|2020-11-16 12:08:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|255
1605528500000|2020-11-16 12:08:20|||||||||14
1605528510000|2020-11-16 12:08:30|||||||||209
1605528520000|2020-11-16 12:08:40|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|46
1605528530000|2020-11-16 12:08:50|||||||||14
1605528540000|2020-11-16 12:09:00|||||||||180
1605528550000|2020-11-16 12:09:10|12542|12540|12542|12540|12542|12540|12542|12540|58
1605528570000|2020-11-16 12:09:30|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|234
1605528580000|2020-11-16 12:09:40|||||||||1
1605528590000|2020-11-16 12:09:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|15
1605528600000|2020-11-16 12:10:00|||||||||156
1605528610000|2020-11-16 12:10:10|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|366
1605528620000|2020-11-16 12:10:20|||||||||277
1605528630000|2020-11-16 12:10:30|||||||||2
1605528640000|2020-11-16 12:10:40|||||||||1
1605528650000|2020-11-16 12:10:50|12542|12540|12542|12540|12542|12540|12542|12540|41
1605528660000|2020-11-16 12:11:00|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|155
1605528670000|2020-11-16 12:11:10|||||||||205
1605528680000|2020-11-16 12:11:20|||||||||367
1605528720000|2020-11-16 12:12:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|128
1605528740000|2020-11-16 12:12:20|12542|12540|12542|12540|12542|12540|12542|12540|251
1605528750000|2020-11-16 12:12:30|||||||||24
1605528760000|2020-11-16 12:12:40|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|33
1605528770000|2020-11-16 12:12:50|||||||||66
1605528780000|2020-11-16 12:13:00|||||||||2
1605528790000|2020-11-16 12:13:10|||||||||12
1605528810000|2020-11-16 12:13:30|||||||||3
1605528820000|2020-11-16 12:13:40|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|588
1605528830000|2020-11-16 12:13:50|||||||||4
1605528840000|2020-11-16 12:14:00|||||||||12
1605528850000|2020-11-16 12:14:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|119
1605528860000|2020-11-16 12:14:20|12542|12540|12542|12540|12542|12540|12541.2|12539.2|151
1605528880000|2020-11-16 12:14:40|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|500
1605528900000|2020-11-16 12:15:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|75
1605528910000|2020-11-16 12:15:10|12542|12540|12542|12540|12542|12540|12542|12540|108
1605528920000|2020-11-16 12:15:20|12541.2|12539.2|12541.2|12539.2|12542|12540|12541.2|12539.2|81
1605528930000|2020-11-16 12:15:30|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|30
1605528940000|2020-11-16 12:15:40|12542|12540|12542|12540|12542|12540|12542|12540|55
1605528950000|2020-11-16 12:15:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|65
1605528960000|2020-11-16 12:16:00|12542|12540|12542|12540|12542|12540|12542|12540|30
1605528970000|2020-11-16 12:16:10|||||||||105
1605528980000|2020-11-16 12:16:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|139
1605528990000|2020-11-16 12:16:30|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|53
1605529010000|2020-11-16 12:16:50|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|185
1605529020000|2020-11-16 12:17:00|12540.8|12538.8|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|139
1605529030000|2020-11-16 12:17:10|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|168
1605529040000|2020-11-16 12:17:20|||||||||128
1605529050000|2020-11-16 12:17:30|||||||||3
1605529080000|2020-11-16 12:18:00|||||||||5
1605529090000|2020-11-16 12:18:10|12540.5|12538.5|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|103
1605529100000|2020-11-16 12:18:20|12541.2|12539.2|12540.5|12538.5|12541.2|12539.2|12540.5|12538.5|246
1605529110000|2020-11-16 12:18:30|||||||||206
1605529150000|2020-11-16 12:19:10|||||||||165
1605529160000|2020-11-16 12:19:20|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|177
1605529170000|2020-11-16 12:19:30|||||||||358
1605529180000|2020-11-16 12:19:40|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|282
1605529190000|2020-11-16 12:19:50|||||||||9
1605529200000|2020-11-16 12:20:00|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|459
1605529210000|2020-11-16 12:20:10|||||||||12
1605529230000|2020-11-16 12:20:30|||||||||302
1605529240000|2020-11-16 12:20:40|||||||||1
1605529250000|2020-11-16 12:20:50|||||||||250
1605529280000|2020-11-16 12:21:20|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|12540.5|12538.5|11
1605529290000|2020-11-16 12:21:30|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|12539.7|12537.7|31
1605529300000|2020-11-16 12:21:40|12540.1|12538.1|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|90
1605529310000|2020-11-16 12:21:50|12539.7|12537.7|12540.5|12538.5|12540.5|12538.5|12539.7|12537.7|153
1605529320000|2020-11-16 12:22:00|12539.7|12537.7|12539.7|12537.7|12540.1|12538.1|12539.7|12537.7|155
1605529330000|2020-11-16 12:22:10|12540.1|12538.1|12540.5|12538.5|12540.5|12538.5|12540.1|12538.1|35
1605529350000|2020-11-16 12:22:30|||||||||91
1605529360000|2020-11-16 12:22:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|168
1605529400000|2020-11-16 12:23:20|12542|12540|12542|12540|12542|12540|12542|12540|54
1605529410000|2020-11-16 12:23:30|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|79
1605529440000|2020-11-16 12:24:00|||||||||1
1605529460000|2020-11-16 12:24:20|||||||||15
1605529470000|2020-11-16 12:24:30|||||||||1
1605529500000|2020-11-16 12:25:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|413
1605529510000|2020-11-16 12:25:10|12542.4|12540.4|12542.8|12540.8|12542.8|12540.8|12542|12540|64
1605529540000|2020-11-16 12:25:40|||||||||122
1605529550000|2020-11-16 12:25:50|||||||||250
1605529560000|2020-11-16 12:26:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.2|12541.2|29
1605529570000|2020-11-16 12:26:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|196
1605529590000|2020-11-16 12:26:30|||||||||5
1605529600000|2020-11-16 12:26:40|||||||||29
1605529620000|2020-11-16 12:27:00|||||||||3
1605529630000|2020-11-16 12:27:10|||||||||55
1605529650000|2020-11-16 12:27:30|||||||||40
1605529660000|2020-11-16 12:27:40|||||||||28
1605529680000|2020-11-16 12:28:00|||||||||218
1605529690000|2020-11-16 12:28:10|12542|12540|12542|12540|12542|12540|12542|12540|274
1605529760000|2020-11-16 12:29:20|||||||||193
1605529770000|2020-11-16 12:29:30|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|111
1605529780000|2020-11-16 12:29:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|146
1605529790000|2020-11-16 12:29:50|12542|12540|12542|12540|12542|12540|12542|12540|35
1605529800000|2020-11-16 12:30:00|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|214
1605529810000|2020-11-16 12:30:10|||||||||7
1605529820000|2020-11-16 12:30:20|||||||||22
1605529830000|2020-11-16 12:30:30|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|65
1605529850000|2020-11-16 12:30:50|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|3
1605529860000|2020-11-16 12:31:00|||||||||11
1605529870000|2020-11-16 12:31:10|||||||||16
1605529890000|2020-11-16 12:31:30|12542|12540|12542|12540|12542|12540|12542|12540|80
1605529950000|2020-11-16 12:32:30|||||||||4
1605529970000|2020-11-16 12:32:50|||||||||5
1605529980000|2020-11-16 12:33:00|||||||||11
1605529990000|2020-11-16 12:33:10|||||||||18
1605530040000|2020-11-16 12:34:00|||||||||48
1605530050000|2020-11-16 12:34:10|||||||||51
1605530060000|2020-11-16 12:34:20|12541.2|12539.2|12542|12540|12542|12540|12541.2|12539.2|247
1605530070000|2020-11-16 12:34:30|12541.2|12539.2|12541.2|12539.2|12542|12540|12541.2|12539.2|99
1605530080000|2020-11-16 12:34:40|12542|12540|12542|12540|12542|12540|12542|12540|51
1605530090000|2020-11-16 12:34:50|||||||||17
1605530110000|2020-11-16 12:35:10|||||||||4
1605530130000|2020-11-16 12:35:30|||||||||9
1605530150000|2020-11-16 12:35:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|671
1605530160000|2020-11-16 12:36:00|||||||||67
1605530170000|2020-11-16 12:36:10|12542|12540|12542|12540|12542|12540|12542|12540|222
1605530180000|2020-11-16 12:36:20|||||||||22
1605530190000|2020-11-16 12:36:30|12542.8|12540.8|12542|12540|12542.8|12540.8|12542|12540|116
1605530210000|2020-11-16 12:36:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542|12540|128
1605530220000|2020-11-16 12:37:00|12542|12540|12542|12540|12542|12540|12542|12540|21
1605530240000|2020-11-16 12:37:20|||||||||51
1605530250000|2020-11-16 12:37:30|||||||||3
1605530260000|2020-11-16 12:37:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|98
1605530270000|2020-11-16 12:37:50|12542|12540|12542|12540|12542|12540|12542|12540|152
1605530280000|2020-11-16 12:38:00|||||||||13
1605530300000|2020-11-16 12:38:20|||||||||1
1605530310000|2020-11-16 12:38:30|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|74
1605530320000|2020-11-16 12:38:40|||||||||31
1605530330000|2020-11-16 12:38:50|||||||||147
1605530340000|2020-11-16 12:39:00|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|163
1605530350000|2020-11-16 12:39:10|||||||||3
1605530360000|2020-11-16 12:39:20|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|115
1605530400000|2020-11-16 12:40:00|||||||||1
1605530410000|2020-11-16 12:40:10|||||||||26
1605530430000|2020-11-16 12:40:30|12542|12540|12542|12540|12542|12540|12542|12540|205
1605530440000|2020-11-16 12:40:40|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|139
1605530450000|2020-11-16 12:40:50|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|206
1605530460000|2020-11-16 12:41:00|12542|12540|12541.2|12539.2|12542|12540|12541.2|12539.2|223
1605530500000|2020-11-16 12:41:40|||||||||221
1605530520000|2020-11-16 12:42:00|12540.5|12538.5|12541.2|12539.2|12541.2|12539.2|12540.5|12538.5|283
1605530530000|2020-11-16 12:42:10|||||||||30
1605530550000|2020-11-16 12:42:30|||||||||1
1605530590000|2020-11-16 12:43:10|||||||||4
1605530600000|2020-11-16 12:43:20|||||||||5
1605530610000|2020-11-16 12:43:30|||||||||2
1605530660000|2020-11-16 12:44:20|||||||||49
1605530680000|2020-11-16 12:44:40|12542|12540|12542|12540|12542|12540|12542|12540|169
1605530710000|2020-11-16 12:45:10|||||||||4
1605530740000|2020-11-16 12:45:40|||||||||40
1605530750000|2020-11-16 12:45:50|||||||||30
1605530760000|2020-11-16 12:46:00|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|12541.2|12539.2|309
1605530770000|2020-11-16 12:46:10|||||||||1
1605530810000|2020-11-16 12:46:50|||||||||40
1605530830000|2020-11-16 12:47:10|12542|12540|12542|12540|12542|12540|12542|12540|387
1605530850000|2020-11-16 12:47:30|||||||||1
1605530910000|2020-11-16 12:48:30|||||||||6
1605530920000|2020-11-16 12:48:40|||||||||5
1605530930000|2020-11-16 12:48:50|||||||||2
1605530940000|2020-11-16 12:49:00|||||||||3
1605531010000|2020-11-16 12:50:10|||||||||50
1605531030000|2020-11-16 12:50:30|||||||||1
1605531040000|2020-11-16 12:50:40|||||||||1
1605531090000|2020-11-16 12:51:30|||||||||1
1605531120000|2020-11-16 12:52:00|||||||||306
1605531130000|2020-11-16 12:52:10|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|65
1605531150000|2020-11-16 12:52:30|||||||||92
1605531160000|2020-11-16 12:52:40|||||||||8
1605531180000|2020-11-16 12:53:00|||||||||1
1605531200000|2020-11-16 12:53:20|||||||||8
1605531210000|2020-11-16 12:53:30|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|87
1605531240000|2020-11-16 12:54:00|||||||||1
1605531270000|2020-11-16 12:54:30|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|401
1605531300000|2020-11-16 12:55:00|||||||||1
1605531330000|2020-11-16 12:55:30|||||||||1
1605531360000|2020-11-16 12:56:00|||||||||1
1605531410000|2020-11-16 12:56:50|||||||||51
1605531440000|2020-11-16 12:57:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|271
1605531450000|2020-11-16 12:57:30|||||||||7
1605531460000|2020-11-16 12:57:40|||||||||3
1605531480000|2020-11-16 12:58:00|||||||||42
1605531490000|2020-11-16 12:58:10|||||||||8
1605531510000|2020-11-16 12:58:30|||||||||1
1605531520000|2020-11-16 12:58:40|||||||||17
1605531530000|2020-11-16 12:58:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|9
1605531540000|2020-11-16 12:59:00|||||||||3
1605531550000|2020-11-16 12:59:10|||||||||50
1605531560000|2020-11-16 12:59:20|12543.2|12541.2|12543.2|12541.2|12543.6|12541.6|12542.8|12540.8|124
1605531570000|2020-11-16 12:59:30|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|25
1605531580000|2020-11-16 12:59:40|||||||||1
1605531600000|2020-11-16 13:00:00|||||||||24
1605531630000|2020-11-16 13:00:30|||||||||1
1605531650000|2020-11-16 13:00:50|||||||||7
1605531660000|2020-11-16 13:01:00|||||||||27
1605531670000|2020-11-16 13:01:10|||||||||4
1605531680000|2020-11-16 13:01:20|||||||||4
1605531700000|2020-11-16 13:01:40|||||||||2
1605531720000|2020-11-16 13:02:00|||||||||2
1605531730000|2020-11-16 13:02:10|||||||||6
1605531750000|2020-11-16 13:02:30|||||||||52
1605531760000|2020-11-16 13:02:40|||||||||1
1605531780000|2020-11-16 13:03:00|||||||||20
1605531790000|2020-11-16 13:03:10|||||||||501
1605531800000|2020-11-16 13:03:20|||||||||226
1605531810000|2020-11-16 13:03:30|||||||||5
1605531820000|2020-11-16 13:03:40|||||||||3
1605531850000|2020-11-16 13:04:10|||||||||1022
1605531860000|2020-11-16 13:04:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|14
1605531870000|2020-11-16 13:04:30|||||||||11
1605531880000|2020-11-16 13:04:40|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|279
1605531900000|2020-11-16 13:05:00|||||||||16
1605531910000|2020-11-16 13:05:10|||||||||10
1605531930000|2020-11-16 13:05:30|||||||||8
1605531960000|2020-11-16 13:06:00|12544|12542|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|1108
1605531980000|2020-11-16 13:06:20|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|80
1605532000000|2020-11-16 13:06:40|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|152
1605532020000|2020-11-16 13:07:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|372
1605532030000|2020-11-16 13:07:10|12544|12542|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|83
1605532050000|2020-11-16 13:07:30|||||||||25
1605532060000|2020-11-16 13:07:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|107
1605532070000|2020-11-16 13:07:50|||||||||6
1605532080000|2020-11-16 13:08:00|||||||||4
1605532110000|2020-11-16 13:08:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|85
1605532130000|2020-11-16 13:08:50|||||||||76
1605532140000|2020-11-16 13:09:00|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|382
1605532150000|2020-11-16 13:09:10|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|472
1605532160000|2020-11-16 13:09:20|||||||||10
1605532190000|2020-11-16 13:09:50|12544.4|12542.4|12544|12542|12544.4|12542.4|12543.6|12541.6|194
1605532200000|2020-11-16 13:10:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|101
1605532210000|2020-11-16 13:10:10|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|77
1605532220000|2020-11-16 13:10:20|||||||||30
1605532230000|2020-11-16 13:10:30|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|49
1605532240000|2020-11-16 13:10:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|126
1605532280000|2020-11-16 13:11:20|||||||||5
1605532310000|2020-11-16 13:11:50|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12
1605532320000|2020-11-16 13:12:00|||||||||5
1605532330000|2020-11-16 13:12:10|||||||||13
1605532340000|2020-11-16 13:12:20|||||||||1
1605532350000|2020-11-16 13:12:30|12542|12540|12542.8|12540.8|12542.8|12540.8|12542|12540|169
1605532360000|2020-11-16 13:12:40|||||||||82
1605532370000|2020-11-16 13:12:50|||||||||6
1605532380000|2020-11-16 13:13:00|||||||||23
1605532400000|2020-11-16 13:13:20|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|208
1605532410000|2020-11-16 13:13:30|12542.8|12540.8|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|530
1605532420000|2020-11-16 13:13:40|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|250
1605532430000|2020-11-16 13:13:50|||||||||9
1605532440000|2020-11-16 13:14:00|||||||||3
1605532450000|2020-11-16 13:14:10|||||||||4
1605532510000|2020-11-16 13:15:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|311
1605532520000|2020-11-16 13:15:20|||||||||319
1605532530000|2020-11-16 13:15:30|||||||||4
1605532560000|2020-11-16 13:16:00|||||||||1
1605532590000|2020-11-16 13:16:30|||||||||2
1605532600000|2020-11-16 13:16:40|12543.6|12541.6|12544|12542|12544.4|12542.4|12543.6|12541.6|47
1605532610000|2020-11-16 13:16:50|12543.6|12541.6|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|680
1605532630000|2020-11-16 13:17:10|||||||||2
1605532640000|2020-11-16 13:17:20|||||||||9
1605532680000|2020-11-16 13:18:00|||||||||12
1605532690000|2020-11-16 13:18:10|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|336
1605532710000|2020-11-16 13:18:30|||||||||133
1605532740000|2020-11-16 13:19:00|||||||||6
1605532800000|2020-11-16 13:20:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|110
1605532810000|2020-11-16 13:20:10|||||||||6
1605532820000|2020-11-16 13:20:20|||||||||1
1605532830000|2020-11-16 13:20:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|471
1605532840000|2020-11-16 13:20:40|||||||||13
1605532850000|2020-11-16 13:20:50|||||||||1
1605532860000|2020-11-16 13:21:00|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|52
1605532870000|2020-11-16 13:21:10|||||||||41
1605532880000|2020-11-16 13:21:20|||||||||126
1605532920000|2020-11-16 13:22:00|||||||||2
1605532960000|2020-11-16 13:22:40|||||||||1
1605532970000|2020-11-16 13:22:50|||||||||4
1605533040000|2020-11-16 13:24:00|||||||||47
1605533070000|2020-11-16 13:24:30|||||||||9
1605533080000|2020-11-16 13:24:40|||||||||3
1605533090000|2020-11-16 13:24:50|||||||||1
1605533100000|2020-11-16 13:25:00|12543.6|12541.6|12542.8|12540.8|12543.6|12541.6|12542.8|12540.8|478
1605533110000|2020-11-16 13:25:10|12543.2|12541.2|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|278
1605533120000|2020-11-16 13:25:20|12542.8|12540.8|12543.6|12541.6|12543.6|12541.6|12542.8|12540.8|68
1605533130000|2020-11-16 13:25:30|||||||||4
1605533140000|2020-11-16 13:25:40|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|12542.8|12540.8|1133
1605533150000|2020-11-16 13:25:50|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|19
1605533160000|2020-11-16 13:26:00|||||||||9
1605533200000|2020-11-16 13:26:40|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|198
1605533210000|2020-11-16 13:26:50|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|76
1605533220000|2020-11-16 13:27:00|12544|12542|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|16
1605533270000|2020-11-16 13:27:50|||||||||1
1605533280000|2020-11-16 13:28:00|||||||||23
1605533310000|2020-11-16 13:28:30|||||||||5
1605533330000|2020-11-16 13:28:50|||||||||52
1605533340000|2020-11-16 13:29:00|||||||||1
1605533370000|2020-11-16 13:29:30|||||||||213
1605533380000|2020-11-16 13:29:40|||||||||1
1605533400000|2020-11-16 13:30:00|||||||||106
1605533410000|2020-11-16 13:30:10|||||||||1
1605533420000|2020-11-16 13:30:20|||||||||1
1605533430000|2020-11-16 13:30:30|||||||||80
1605533440000|2020-11-16 13:30:40|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|20
1605533450000|2020-11-16 13:30:50|||||||||1
1605533460000|2020-11-16 13:31:00|||||||||2
1605533480000|2020-11-16 13:31:20|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|1730
1605533490000|2020-11-16 13:31:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|554
1605533500000|2020-11-16 13:31:40|||||||||37
1605533510000|2020-11-16 13:31:50|||||||||69
1605533520000|2020-11-16 13:32:00|||||||||12
1605533560000|2020-11-16 13:32:40|||||||||6
1605533570000|2020-11-16 13:32:50|||||||||5
1605533580000|2020-11-16 13:33:00|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|263
1605533590000|2020-11-16 13:33:10|||||||||2
1605533620000|2020-11-16 13:33:40|||||||||41
1605533640000|2020-11-16 13:34:00|||||||||10
1605533650000|2020-11-16 13:34:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|282
1605533660000|2020-11-16 13:34:20|||||||||101
1605533670000|2020-11-16 13:34:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|712
1605533700000|2020-11-16 13:35:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|179
1605533710000|2020-11-16 13:35:10|||||||||40
1605533720000|2020-11-16 13:35:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|296
1605533730000|2020-11-16 13:35:30|||||||||336
1605533740000|2020-11-16 13:35:40|||||||||2
1605533750000|2020-11-16 13:35:50|||||||||15
1605533760000|2020-11-16 13:36:00|||||||||3
1605533770000|2020-11-16 13:36:10|||||||||2
1605533780000|2020-11-16 13:36:20|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|57
1605533790000|2020-11-16 13:36:30|||||||||101
1605533800000|2020-11-16 13:36:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|220
1605533810000|2020-11-16 13:36:50|||||||||4
1605533820000|2020-11-16 13:37:00|||||||||11
1605533830000|2020-11-16 13:37:10|||||||||5
1605533840000|2020-11-16 13:37:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|20
1605533850000|2020-11-16 13:37:30|||||||||35
1605533860000|2020-11-16 13:37:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|300
1605533870000|2020-11-16 13:37:50|||||||||1
1605533880000|2020-11-16 13:38:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|74
1605533890000|2020-11-16 13:38:10|||||||||213
1605533900000|2020-11-16 13:38:20|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|225
1605533910000|2020-11-16 13:38:30|||||||||14
1605533920000|2020-11-16 13:38:40|12547.1|12545.1|12546.7|12544.7|12547.1|12545.1|12546.7|12544.7|76
1605533950000|2020-11-16 13:39:10|||||||||15
1605533970000|2020-11-16 13:39:30|||||||||5
1605533980000|2020-11-16 13:39:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|224
1605533990000|2020-11-16 13:39:50|||||||||1
1605534000000|2020-11-16 13:40:00|||||||||79
1605534010000|2020-11-16 13:40:10|||||||||20
1605534020000|2020-11-16 13:40:20|||||||||6
1605534040000|2020-11-16 13:40:40|||||||||260
1605534050000|2020-11-16 13:40:50|||||||||3
1605534070000|2020-11-16 13:41:10|||||||||4
1605534080000|2020-11-16 13:41:20|||||||||10
1605534090000|2020-11-16 13:41:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|799
1605534100000|2020-11-16 13:41:40|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|89
1605534110000|2020-11-16 13:41:50|||||||||56
1605534130000|2020-11-16 13:42:10|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|29
1605534140000|2020-11-16 13:42:20|12547.1|12545.1|12546.7|12544.7|12547.1|12545.1|12546.7|12544.7|3
1605534150000|2020-11-16 13:42:30|||||||||17
1605534170000|2020-11-16 13:42:50|||||||||76
1605534180000|2020-11-16 13:43:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|479
1605534190000|2020-11-16 13:43:10|||||||||1
1605534200000|2020-11-16 13:43:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|291
1605534210000|2020-11-16 13:43:30|||||||||4
1605534220000|2020-11-16 13:43:40|||||||||252
1605534230000|2020-11-16 13:43:50|||||||||1
1605534250000|2020-11-16 13:44:10|||||||||8
1605534260000|2020-11-16 13:44:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|775
1605534270000|2020-11-16 13:44:30|||||||||1
1605534280000|2020-11-16 13:44:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|17
1605534290000|2020-11-16 13:44:50|||||||||435
1605534300000|2020-11-16 13:45:00|||||||||6
1605534310000|2020-11-16 13:45:10|||||||||2
1605534330000|2020-11-16 13:45:30|||||||||12
1605534360000|2020-11-16 13:46:00|||||||||9
1605534370000|2020-11-16 13:46:10|||||||||3
1605534390000|2020-11-16 13:46:30|||||||||201
1605534400000|2020-11-16 13:46:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|110
1605534420000|2020-11-16 13:47:00|||||||||3
1605534430000|2020-11-16 13:47:10|||||||||12
1605534450000|2020-11-16 13:47:30|||||||||2
1605534470000|2020-11-16 13:47:50|||||||||12
1605534480000|2020-11-16 13:48:00|||||||||56
1605534490000|2020-11-16 13:48:10|||||||||4
1605534510000|2020-11-16 13:48:30|||||||||4
1605534520000|2020-11-16 13:48:40|||||||||24
1605534530000|2020-11-16 13:48:50|||||||||122
1605534540000|2020-11-16 13:49:00|||||||||243
1605534560000|2020-11-16 13:49:20|||||||||3
1605534570000|2020-11-16 13:49:30|||||||||702
1605534580000|2020-11-16 13:49:40|||||||||4
1605534590000|2020-11-16 13:49:50|||||||||11
1605534600000|2020-11-16 13:50:00|||||||||13
1605534610000|2020-11-16 13:50:10|||||||||55
1605534620000|2020-11-16 13:50:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|82
1605534630000|2020-11-16 13:50:30|||||||||14
1605534640000|2020-11-16 13:50:40|||||||||21
1605534660000|2020-11-16 13:51:00|||||||||2
1605534670000|2020-11-16 13:51:10|||||||||5
1605534680000|2020-11-16 13:51:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|167
1605534690000|2020-11-16 13:51:30|||||||||10
1605534700000|2020-11-16 13:51:40|||||||||6
1605534720000|2020-11-16 13:52:00|||||||||10
1605534730000|2020-11-16 13:52:10|||||||||1
1605534750000|2020-11-16 13:52:30|||||||||47
1605534760000|2020-11-16 13:52:40|||||||||2
1605534770000|2020-11-16 13:52:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|94
1605534780000|2020-11-16 13:53:00|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|348
1605534790000|2020-11-16 13:53:10|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|111
1605534800000|2020-11-16 13:53:20|||||||||1
1605534810000|2020-11-16 13:53:30|||||||||2
1605534820000|2020-11-16 13:53:40|||||||||81
1605534830000|2020-11-16 13:53:50|||||||||1
1605534880000|2020-11-16 13:54:40|||||||||873
1605534900000|2020-11-16 13:55:00|||||||||8
1605534950000|2020-11-16 13:55:50|||||||||12
1605534970000|2020-11-16 13:56:10|||||||||4
1605534980000|2020-11-16 13:56:20|||||||||55
1605534990000|2020-11-16 13:56:30|||||||||45
1605535000000|2020-11-16 13:56:40|||||||||50
1605535010000|2020-11-16 13:56:50|||||||||19
1605535020000|2020-11-16 13:57:00|||||||||1
1605535060000|2020-11-16 13:57:40|||||||||18
1605535070000|2020-11-16 13:57:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|381
1605535080000|2020-11-16 13:58:00|||||||||1
1605535090000|2020-11-16 13:58:10|||||||||28
1605535100000|2020-11-16 13:58:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|69
1605535110000|2020-11-16 13:58:30|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|339
1605535120000|2020-11-16 13:58:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|271
1605535130000|2020-11-16 13:58:50|12546.7|12544.7|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|667
1605535140000|2020-11-16 13:59:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|152
1605535150000|2020-11-16 13:59:10|||||||||60
1605535160000|2020-11-16 13:59:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|392
1605535170000|2020-11-16 13:59:30|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|175
1605535180000|2020-11-16 13:59:40|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|192
1605535190000|2020-11-16 13:59:50|12547.1|12545.1|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|142
1605535200000|2020-11-16 14:00:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|156
1605535210000|2020-11-16 14:00:10|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|365
1605535240000|2020-11-16 14:00:40|||||||||1
1605535260000|2020-11-16 14:01:00|||||||||1
1605535270000|2020-11-16 14:01:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|40
1605535280000|2020-11-16 14:01:20|||||||||47
1605535320000|2020-11-16 14:02:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|142
1605535330000|2020-11-16 14:02:10|||||||||22
1605535410000|2020-11-16 14:03:30|||||||||1
1605535420000|2020-11-16 14:03:40|12545.9|12543.9|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|148
1605535440000|2020-11-16 14:04:00|||||||||1
1605535450000|2020-11-16 14:04:10|||||||||54
1605535460000|2020-11-16 14:04:20|||||||||229
1605535530000|2020-11-16 14:05:30|||||||||11
1605535540000|2020-11-16 14:05:40|||||||||55
1605535550000|2020-11-16 14:05:50|||||||||62
1605535560000|2020-11-16 14:06:00|||||||||44
1605535570000|2020-11-16 14:06:10|||||||||2
1605535580000|2020-11-16 14:06:20|||||||||2
1605535590000|2020-11-16 14:06:30|||||||||33
1605535610000|2020-11-16 14:06:50|||||||||1
1605535620000|2020-11-16 14:07:00|||||||||14
1605535630000|2020-11-16 14:07:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|149
1605535650000|2020-11-16 14:07:30|||||||||1
1605535670000|2020-11-16 14:07:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|393
1605535740000|2020-11-16 14:09:00|||||||||10
1605535750000|2020-11-16 14:09:10|||||||||2
1605535770000|2020-11-16 14:09:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|347
1605535780000|2020-11-16 14:09:40|||||||||59
1605535790000|2020-11-16 14:09:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|610
1605535800000|2020-11-16 14:10:00|||||||||25
1605535810000|2020-11-16 14:10:10|||||||||35
1605535820000|2020-11-16 14:10:20|||||||||2
1605535830000|2020-11-16 14:10:30|||||||||2
1605535840000|2020-11-16 14:10:40|||||||||2
1605535850000|2020-11-16 14:10:50|||||||||12
1605535880000|2020-11-16 14:11:20|||||||||1
1605535910000|2020-11-16 14:11:50|||||||||44
1605535930000|2020-11-16 14:12:10|||||||||163
1605535940000|2020-11-16 14:12:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|165
1605535950000|2020-11-16 14:12:30|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|712
1605535970000|2020-11-16 14:12:50|||||||||2
1605535990000|2020-11-16 14:13:10|||||||||1
1605536020000|2020-11-16 14:13:40|||||||||2
1605536030000|2020-11-16 14:13:50|||||||||1058
1605536060000|2020-11-16 14:14:20|||||||||17
1605536100000|2020-11-16 14:15:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|695
1605536110000|2020-11-16 14:15:10|||||||||2
1605536140000|2020-11-16 14:15:40|||||||||2
1605536160000|2020-11-16 14:16:00|||||||||2
1605536180000|2020-11-16 14:16:20|||||||||43
1605536200000|2020-11-16 14:16:40|||||||||1
1605536210000|2020-11-16 14:16:50|||||||||3
1605536220000|2020-11-16 14:17:00|||||||||11
1605536230000|2020-11-16 14:17:10|||||||||2
1605536240000|2020-11-16 14:17:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|81
1605536260000|2020-11-16 14:17:40|||||||||16
1605536270000|2020-11-16 14:17:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|360
1605536280000|2020-11-16 14:18:00|||||||||8
1605536290000|2020-11-16 14:18:10|||||||||160
1605536300000|2020-11-16 14:18:20|||||||||354
1605536310000|2020-11-16 14:18:30|||||||||4
1605536320000|2020-11-16 14:18:40|||||||||13
1605536330000|2020-11-16 14:18:50|||||||||6
1605536340000|2020-11-16 14:19:00|||||||||7
1605536350000|2020-11-16 14:19:10|||||||||31
1605536370000|2020-11-16 14:19:30|||||||||3
1605536380000|2020-11-16 14:19:40|||||||||1
1605536390000|2020-11-16 14:19:50|||||||||1
1605536400000|2020-11-16 14:20:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|566
1605536410000|2020-11-16 14:20:10|||||||||10
1605536420000|2020-11-16 14:20:20|||||||||15
1605536430000|2020-11-16 14:20:30|||||||||36
1605536440000|2020-11-16 14:20:40|||||||||19
1605536450000|2020-11-16 14:20:50|12544.8|12542.8|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|268
1605536470000|2020-11-16 14:21:10|||||||||9
1605536510000|2020-11-16 14:21:50|||||||||5
1605536520000|2020-11-16 14:22:00|||||||||1
1605536530000|2020-11-16 14:22:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|261
1605536550000|2020-11-16 14:22:30|||||||||4
1605536610000|2020-11-16 14:23:30|||||||||525
1605536650000|2020-11-16 14:24:10|||||||||3
1605536660000|2020-11-16 14:24:20|||||||||12
1605536670000|2020-11-16 14:24:30|||||||||1
1605536690000|2020-11-16 14:24:50|||||||||55
1605536700000|2020-11-16 14:25:00|||||||||270
1605536710000|2020-11-16 14:25:10|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|330
1605536720000|2020-11-16 14:25:20|||||||||8
1605536730000|2020-11-16 14:25:30|||||||||10
1605536740000|2020-11-16 14:25:40|||||||||2
1605536750000|2020-11-16 14:25:50|||||||||495
1605536760000|2020-11-16 14:26:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|75
1605536770000|2020-11-16 14:26:10|||||||||15
1605536780000|2020-11-16 14:26:20|||||||||2
1605536790000|2020-11-16 14:26:30|||||||||1
1605536820000|2020-11-16 14:27:00|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|272
1605536830000|2020-11-16 14:27:10|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|206
1605536860000|2020-11-16 14:27:40|||||||||4
1605536880000|2020-11-16 14:28:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|121
1605536890000|2020-11-16 14:28:10|||||||||26
1605536940000|2020-11-16 14:29:00|||||||||25
1605536960000|2020-11-16 14:29:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|65
1605536970000|2020-11-16 14:29:30|||||||||24
1605537000000|2020-11-16 14:30:00|||||||||3
1605537010000|2020-11-16 14:30:10|||||||||7
1605537020000|2020-11-16 14:30:20|||||||||53
1605537030000|2020-11-16 14:30:30|||||||||7
1605537040000|2020-11-16 14:30:40|||||||||18
1605537060000|2020-11-16 14:31:00|||||||||1
1605537070000|2020-11-16 14:31:10|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|210
1605537080000|2020-11-16 14:31:20|||||||||27
1605537090000|2020-11-16 14:31:30|||||||||123
1605537100000|2020-11-16 14:31:40|12547.1|12545.1|12547.5|12545.5|12547.5|12545.5|12547.1|12545.1|14
1605537130000|2020-11-16 14:32:10|||||||||15
1605537140000|2020-11-16 14:32:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|479
1605537150000|2020-11-16 14:32:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|386
1605537170000|2020-11-16 14:32:50|||||||||25
1605537180000|2020-11-16 14:33:00|||||||||400
1605537190000|2020-11-16 14:33:10|||||||||502
1605537200000|2020-11-16 14:33:20|||||||||78
1605537210000|2020-11-16 14:33:30|||||||||3
1605537220000|2020-11-16 14:33:40|||||||||1
1605537280000|2020-11-16 14:34:40|||||||||1
1605537290000|2020-11-16 14:34:50|||||||||65
1605537300000|2020-11-16 14:35:00|||||||||7
1605537310000|2020-11-16 14:35:10|||||||||1
1605537320000|2020-11-16 14:35:20|||||||||118
1605537330000|2020-11-16 14:35:30|||||||||2
1605537350000|2020-11-16 14:35:50|||||||||3
1605537370000|2020-11-16 14:36:10|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|283
1605537380000|2020-11-16 14:36:20|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|208
1605537390000|2020-11-16 14:36:30|||||||||101
1605537410000|2020-11-16 14:36:50|||||||||9
1605537420000|2020-11-16 14:37:00|||||||||11
1605537430000|2020-11-16 14:37:10|||||||||4
1605537460000|2020-11-16 14:37:40|||||||||252
1605537480000|2020-11-16 14:38:00|||||||||1
1605537500000|2020-11-16 14:38:20|||||||||1
1605537510000|2020-11-16 14:38:30|||||||||1
1605537520000|2020-11-16 14:38:40|||||||||52
1605537540000|2020-11-16 14:39:00|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|442
1605537560000|2020-11-16 14:39:20|||||||||10
1605537580000|2020-11-16 14:39:40|||||||||10
1605537600000|2020-11-16 14:40:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|389
1605537610000|2020-11-16 14:40:10|||||||||501
1605537620000|2020-11-16 14:40:20|12547.5|12545.5|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|436
1605537630000|2020-11-16 14:40:30|||||||||103
1605537640000|2020-11-16 14:40:40|||||||||24
1605537650000|2020-11-16 14:40:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|72
1605537660000|2020-11-16 14:41:00|||||||||61
1605537670000|2020-11-16 14:41:10|||||||||13
1605537680000|2020-11-16 14:41:20|||||||||73
1605537690000|2020-11-16 14:41:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|154
1605537700000|2020-11-16 14:41:40|||||||||68
1605537710000|2020-11-16 14:41:50|||||||||6
1605537740000|2020-11-16 14:42:20|||||||||48
1605537750000|2020-11-16 14:42:30|||||||||13
1605537760000|2020-11-16 14:42:40|||||||||22
1605537770000|2020-11-16 14:42:50|||||||||18
1605537780000|2020-11-16 14:43:00|||||||||12
1605537790000|2020-11-16 14:43:10|||||||||12
1605537800000|2020-11-16 14:43:20|||||||||14
1605537810000|2020-11-16 14:43:30|||||||||32
1605537820000|2020-11-16 14:43:40|||||||||5
1605537830000|2020-11-16 14:43:50|||||||||171
1605537840000|2020-11-16 14:44:00|||||||||301
1605537850000|2020-11-16 14:44:10|||||||||8
1605537860000|2020-11-16 14:44:20|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|43
1605537870000|2020-11-16 14:44:30|||||||||7
1605537880000|2020-11-16 14:44:40|||||||||6
1605537890000|2020-11-16 14:44:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|86
1605537900000|2020-11-16 14:45:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|72
1605537920000|2020-11-16 14:45:20|||||||||1
1605537960000|2020-11-16 14:46:00|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|91
1605537980000|2020-11-16 14:46:20|||||||||1
1605537990000|2020-11-16 14:46:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|162
1605538020000|2020-11-16 14:47:00|||||||||48
1605538030000|2020-11-16 14:47:10|||||||||1
1605538040000|2020-11-16 14:47:20|12549|12547|12549|12547|12549|12547|12549|12547|60
1605538050000|2020-11-16 14:47:30|||||||||1
1605538060000|2020-11-16 14:47:40|||||||||102
1605538070000|2020-11-16 14:47:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|24
1605538080000|2020-11-16 14:48:00|||||||||19
1605538090000|2020-11-16 14:48:10|||||||||30
1605538140000|2020-11-16 14:49:00|||||||||17
1605538180000|2020-11-16 14:49:40|||||||||6
1605538190000|2020-11-16 14:49:50|||||||||5
1605538200000|2020-11-16 14:50:00|||||||||1
1605538230000|2020-11-16 14:50:30|||||||||3
1605538240000|2020-11-16 14:50:40|||||||||254
1605538260000|2020-11-16 14:51:00|12549|12547|12549|12547|12549|12547|12549|12547|308
1605538270000|2020-11-16 14:51:10|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|442
1605538280000|2020-11-16 14:51:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|218
1605538300000|2020-11-16 14:51:40|||||||||6
1605538310000|2020-11-16 14:51:50|||||||||1
1605538370000|2020-11-16 14:52:50|12549|12547|12549|12547|12549|12547|12549|12547|42
1605538380000|2020-11-16 14:53:00|||||||||35
1605538390000|2020-11-16 14:53:10|||||||||2
1605538400000|2020-11-16 14:53:20|||||||||2
1605538430000|2020-11-16 14:53:50|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|563
1605538440000|2020-11-16 14:54:00|||||||||2
1605538490000|2020-11-16 14:54:50|||||||||2
1605538500000|2020-11-16 14:55:00|||||||||38
1605538510000|2020-11-16 14:55:10|||||||||3
1605538520000|2020-11-16 14:55:20|||||||||2
1605538540000|2020-11-16 14:55:40|||||||||1
1605538550000|2020-11-16 14:55:50|||||||||2
1605538560000|2020-11-16 14:56:00|||||||||7
1605538580000|2020-11-16 14:56:20|||||||||2
1605538590000|2020-11-16 14:56:30|||||||||2
1605538610000|2020-11-16 14:56:50|||||||||504
1605538650000|2020-11-16 14:57:30|||||||||501
1605538660000|2020-11-16 14:57:40|||||||||2
1605538680000|2020-11-16 14:58:00|||||||||5
1605538690000|2020-11-16 14:58:10|||||||||265
1605538710000|2020-11-16 14:58:30|||||||||1
1605538720000|2020-11-16 14:58:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|228
1605538740000|2020-11-16 14:59:00|||||||||99
1605538750000|2020-11-16 14:59:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|227
1605538760000|2020-11-16 14:59:20|||||||||1
1605538770000|2020-11-16 14:59:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|44
1605538780000|2020-11-16 14:59:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|338
1605538790000|2020-11-16 14:59:50|||||||||53
1605538800000|2020-11-16 15:00:00|||||||||121
1605538810000|2020-11-16 15:00:10|||||||||8
1605538820000|2020-11-16 15:00:20|||||||||89
1605538830000|2020-11-16 15:00:30|||||||||15
1605538840000|2020-11-16 15:00:40|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|372
1605538850000|2020-11-16 15:00:50|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|92
1605538860000|2020-11-16 15:01:00|||||||||6
1605538880000|2020-11-16 15:01:20|||||||||2
1605538890000|2020-11-16 15:01:30|||||||||425
1605538900000|2020-11-16 15:01:40|||||||||5
1605538920000|2020-11-16 15:02:00|||||||||53
1605538940000|2020-11-16 15:02:20|||||||||115
1605538960000|2020-11-16 15:02:40|||||||||1
1605538970000|2020-11-16 15:02:50|||||||||125
1605538980000|2020-11-16 15:03:00|||||||||6
1605538990000|2020-11-16 15:03:10|||||||||1
1605539000000|2020-11-16 15:03:20|||||||||615
1605539010000|2020-11-16 15:03:30|||||||||3
1605539020000|2020-11-16 15:03:40|||||||||1
1605539040000|2020-11-16 15:04:00|||||||||12
1605539050000|2020-11-16 15:04:10|||||||||19
1605539070000|2020-11-16 15:04:30|||||||||8
1605539090000|2020-11-16 15:04:50|||||||||1
1605539100000|2020-11-16 15:05:00|||||||||5
1605539160000|2020-11-16 15:06:00|||||||||47
1605539170000|2020-11-16 15:06:10|||||||||9
1605539200000|2020-11-16 15:06:40|||||||||113
1605539210000|2020-11-16 15:06:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|7
1605539220000|2020-11-16 15:07:00|||||||||2
1605539230000|2020-11-16 15:07:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|280
1605539240000|2020-11-16 15:07:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|299
1605539250000|2020-11-16 15:07:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|38
1605539260000|2020-11-16 15:07:40|||||||||7
1605539270000|2020-11-16 15:07:50|||||||||1
1605539280000|2020-11-16 15:08:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|151
1605539290000|2020-11-16 15:08:10|||||||||361
1605539300000|2020-11-16 15:08:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|79
1605539310000|2020-11-16 15:08:30|||||||||16
1605539320000|2020-11-16 15:08:40|||||||||1
1605539340000|2020-11-16 15:09:00|||||||||52
1605539350000|2020-11-16 15:09:10|||||||||242
1605539360000|2020-11-16 15:09:20|||||||||1
1605539370000|2020-11-16 15:09:30|||||||||1
1605539400000|2020-11-16 15:10:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|128
1605539420000|2020-11-16 15:10:20|||||||||1
1605539440000|2020-11-16 15:10:40|||||||||100
1605539450000|2020-11-16 15:10:50|||||||||2
1605539470000|2020-11-16 15:11:10|||||||||52
1605539490000|2020-11-16 15:11:30|||||||||312
1605539510000|2020-11-16 15:11:50|||||||||213
1605539520000|2020-11-16 15:12:00|12549|12547|12549|12547|12549|12547|12549|12547|201
1605539530000|2020-11-16 15:12:10|||||||||213
1605539540000|2020-11-16 15:12:20|||||||||2
1605539550000|2020-11-16 15:12:30|||||||||2
1605539560000|2020-11-16 15:12:40|||||||||11
1605539630000|2020-11-16 15:13:50|||||||||1
1605539640000|2020-11-16 15:14:00|||||||||13
1605539650000|2020-11-16 15:14:10|||||||||85
1605539660000|2020-11-16 15:14:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|239
1605539670000|2020-11-16 15:14:30|||||||||147
1605539680000|2020-11-16 15:14:40|||||||||40
1605539690000|2020-11-16 15:14:50|||||||||60
1605539700000|2020-11-16 15:15:00|||||||||41
1605539710000|2020-11-16 15:15:10|||||||||43
1605539720000|2020-11-16 15:15:20|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|860
1605539730000|2020-11-16 15:15:30|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|171
1605539740000|2020-11-16 15:15:40|||||||||5
1605539760000|2020-11-16 15:16:00|||||||||38
1605539770000|2020-11-16 15:16:10|||||||||87
1605539780000|2020-11-16 15:16:20|||||||||58
1605539790000|2020-11-16 15:16:30|||||||||32
1605539800000|2020-11-16 15:16:40|||||||||41
1605539810000|2020-11-16 15:16:50|||||||||51
1605539820000|2020-11-16 15:17:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|92
1605539830000|2020-11-16 15:17:10|||||||||97
1605539840000|2020-11-16 15:17:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|247
1605539850000|2020-11-16 15:17:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|294
1605539860000|2020-11-16 15:17:40|||||||||1
1605539870000|2020-11-16 15:17:50|||||||||1
1605539880000|2020-11-16 15:18:00|||||||||7
1605539890000|2020-11-16 15:18:10|||||||||77
1605539900000|2020-11-16 15:18:20|||||||||12
1605539910000|2020-11-16 15:18:30|||||||||12
1605539920000|2020-11-16 15:18:40|||||||||83
1605539930000|2020-11-16 15:18:50|||||||||16
1605539940000|2020-11-16 15:19:00|||||||||60
1605539950000|2020-11-16 15:19:10|||||||||54
1605539960000|2020-11-16 15:19:20|||||||||13
1605539970000|2020-11-16 15:19:30|||||||||40
1605539980000|2020-11-16 15:19:40|||||||||320
1605539990000|2020-11-16 15:19:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|25
1605540000000|2020-11-16 15:20:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|458
1605540010000|2020-11-16 15:20:10|12547.1|12545.1|12547.5|12545.5|12547.5|12545.5|12547.1|12545.1|74
1605540030000|2020-11-16 15:20:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|33
1605540040000|2020-11-16 15:20:40|||||||||15
1605540050000|2020-11-16 15:20:50|||||||||98
1605540060000|2020-11-16 15:21:00|||||||||2
1605540070000|2020-11-16 15:21:10|||||||||6
1605540080000|2020-11-16 15:21:20|||||||||99
1605540090000|2020-11-16 15:21:30|||||||||12
1605540100000|2020-11-16 15:21:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|15
1605540110000|2020-11-16 15:21:50|||||||||97
1605540120000|2020-11-16 15:22:00|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|247
1605540130000|2020-11-16 15:22:10|||||||||4
1605540150000|2020-11-16 15:22:30|||||||||2
1605540160000|2020-11-16 15:22:40|||||||||3
1605540170000|2020-11-16 15:22:50|||||||||71
1605540180000|2020-11-16 15:23:00|||||||||32
1605540190000|2020-11-16 15:23:10|||||||||22
1605540200000|2020-11-16 15:23:20|||||||||71
1605540210000|2020-11-16 15:23:30|||||||||36
1605540220000|2020-11-16 15:23:40|||||||||27
1605540230000|2020-11-16 15:23:50|||||||||72
1605540240000|2020-11-16 15:24:00|||||||||61
1605540260000|2020-11-16 15:24:20|||||||||101
1605540270000|2020-11-16 15:24:30|||||||||6
1605540280000|2020-11-16 15:24:40|||||||||14
1605540290000|2020-11-16 15:24:50|||||||||53
1605540300000|2020-11-16 15:25:00|||||||||47
1605540310000|2020-11-16 15:25:10|||||||||14
1605540320000|2020-11-16 15:25:20|||||||||93
1605540330000|2020-11-16 15:25:30|||||||||15
1605540340000|2020-11-16 15:25:40|||||||||20
1605540350000|2020-11-16 15:25:50|||||||||134
1605540360000|2020-11-16 15:26:00|||||||||17
1605540370000|2020-11-16 15:26:10|||||||||86
1605540380000|2020-11-16 15:26:20|||||||||14
1605540390000|2020-11-16 15:26:30|||||||||14
1605540400000|2020-11-16 15:26:40|||||||||87
1605540410000|2020-11-16 15:26:50|||||||||24
1605540420000|2020-11-16 15:27:00|||||||||66
1605540430000|2020-11-16 15:27:10|||||||||12
1605540440000|2020-11-16 15:27:20|||||||||20
1605540450000|2020-11-16 15:27:30|||||||||71
1605540460000|2020-11-16 15:27:40|||||||||14
1605540470000|2020-11-16 15:27:50|||||||||124
1605540480000|2020-11-16 15:28:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|367
1605540490000|2020-11-16 15:28:10|||||||||71
1605540500000|2020-11-16 15:28:20|||||||||58
1605540510000|2020-11-16 15:28:30|||||||||36
1605540520000|2020-11-16 15:28:40|||||||||64
1605540530000|2020-11-16 15:28:50|||||||||63
1605540540000|2020-11-16 15:29:00|||||||||42
1605540550000|2020-11-16 15:29:10|||||||||210
1605540560000|2020-11-16 15:29:20|||||||||61
1605540570000|2020-11-16 15:29:30|||||||||220
1605540580000|2020-11-16 15:29:40|||||||||40
1605540590000|2020-11-16 15:29:50|||||||||106
1605540600000|2020-11-16 15:30:00|||||||||87
1605540610000|2020-11-16 15:30:10|||||||||52
1605540620000|2020-11-16 15:30:20|||||||||198
1605540630000|2020-11-16 15:30:30|||||||||46
1605540640000|2020-11-16 15:30:40|||||||||64
1605540650000|2020-11-16 15:30:50|||||||||55
1605540660000|2020-11-16 15:31:00|||||||||138
1605540670000|2020-11-16 15:31:10|||||||||1
1605540680000|2020-11-16 15:31:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1030
1605540690000|2020-11-16 15:31:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|516
1605540700000|2020-11-16 15:31:40|||||||||541
1605540760000|2020-11-16 15:32:40|||||||||2
1605540770000|2020-11-16 15:32:50|||||||||3
1605540780000|2020-11-16 15:33:00|||||||||5
1605540790000|2020-11-16 15:33:10|||||||||1
1605540810000|2020-11-16 15:33:30|||||||||1
1605540840000|2020-11-16 15:34:00|||||||||18
1605540870000|2020-11-16 15:34:30|||||||||10
1605540880000|2020-11-16 15:34:40|||||||||1
1605540890000|2020-11-16 15:34:50|||||||||4
1605540910000|2020-11-16 15:35:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|383
1605540920000|2020-11-16 15:35:20|||||||||600
1605540930000|2020-11-16 15:35:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|6
1605540950000|2020-11-16 15:35:50|||||||||100
1605540990000|2020-11-16 15:36:30|||||||||1
1605541070000|2020-11-16 15:37:50|||||||||12
1605541100000|2020-11-16 15:38:20|||||||||12
1605541110000|2020-11-16 15:38:30|||||||||4
1605541120000|2020-11-16 15:38:40|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|1808
1605541130000|2020-11-16 15:38:50|12546.3|12544.3|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|145
1605541140000|2020-11-16 15:39:00|||||||||44
1605541160000|2020-11-16 15:39:20|||||||||3
1605541210000|2020-11-16 15:40:10|||||||||1
1605541230000|2020-11-16 15:40:30|||||||||3
1605541280000|2020-11-16 15:41:20|||||||||40
1605541290000|2020-11-16 15:41:30|||||||||2
1605541310000|2020-11-16 15:41:50|||||||||1
1605541320000|2020-11-16 15:42:00|||||||||17
1605541340000|2020-11-16 15:42:20|||||||||11
1605541360000|2020-11-16 15:42:40|||||||||1
1605541370000|2020-11-16 15:42:50|||||||||5
1605541380000|2020-11-16 15:43:00|||||||||9
1605541390000|2020-11-16 15:43:10|||||||||10
1605541400000|2020-11-16 15:43:20|||||||||3
1605541420000|2020-11-16 15:43:40|||||||||32
1605541430000|2020-11-16 15:43:50|||||||||542
1605541480000|2020-11-16 15:44:40|||||||||1
1605541490000|2020-11-16 15:44:50|||||||||34
1605541500000|2020-11-16 15:45:00|||||||||13
1605541520000|2020-11-16 15:45:20|||||||||1
1605541530000|2020-11-16 15:45:30|||||||||1
1605541540000|2020-11-16 15:45:40|||||||||1
1605541550000|2020-11-16 15:45:50|||||||||5
1605541570000|2020-11-16 15:46:10|||||||||10
1605541580000|2020-11-16 15:46:20|||||||||1
1605541600000|2020-11-16 15:46:40|||||||||1
1605541610000|2020-11-16 15:46:50|||||||||5
1605541620000|2020-11-16 15:47:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|17
1605541630000|2020-11-16 15:47:10|||||||||2
1605541640000|2020-11-16 15:47:20|||||||||39
1605541650000|2020-11-16 15:47:30|||||||||574
1605541660000|2020-11-16 15:47:40|||||||||6
1605541670000|2020-11-16 15:47:50|||||||||25
1605541700000|2020-11-16 15:48:20|||||||||5
1605541730000|2020-11-16 15:48:50|||||||||19
1605541770000|2020-11-16 15:49:30|||||||||1
1605541790000|2020-11-16 15:49:50|||||||||1
1605541800000|2020-11-16 15:50:00|||||||||12
1605541810000|2020-11-16 15:50:10|||||||||1
1605541830000|2020-11-16 15:50:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|189
1605541840000|2020-11-16 15:50:40|||||||||1
1605541850000|2020-11-16 15:50:50|||||||||193
1605541860000|2020-11-16 15:51:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|98
1605541870000|2020-11-16 15:51:10|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|84
1605541880000|2020-11-16 15:51:20|||||||||19
1605541890000|2020-11-16 15:51:30|||||||||17
1605541920000|2020-11-16 15:52:00|||||||||3
1605541930000|2020-11-16 15:52:10|||||||||29
1605541940000|2020-11-16 15:52:20|||||||||4
1605541950000|2020-11-16 15:52:30|||||||||33
1605541960000|2020-11-16 15:52:40|||||||||1
1605541970000|2020-11-16 15:52:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|15
1605541980000|2020-11-16 15:53:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|152
1605541990000|2020-11-16 15:53:10|||||||||1
1605542010000|2020-11-16 15:53:30|||||||||1
1605542020000|2020-11-16 15:53:40|||||||||3
1605542030000|2020-11-16 15:53:50|||||||||2
1605542040000|2020-11-16 15:54:00|||||||||1
1605542060000|2020-11-16 15:54:20|||||||||1
1605542070000|2020-11-16 15:54:30|||||||||1
1605542090000|2020-11-16 15:54:50|||||||||1
1605542100000|2020-11-16 15:55:00|||||||||16
1605542110000|2020-11-16 15:55:10|||||||||3
1605542120000|2020-11-16 15:55:20|||||||||3
1605542130000|2020-11-16 15:55:30|||||||||1
1605542140000|2020-11-16 15:55:40|||||||||6
1605542150000|2020-11-16 15:55:50|||||||||2
1605542160000|2020-11-16 15:56:00|||||||||9
1605542180000|2020-11-16 15:56:20|||||||||47
1605542190000|2020-11-16 15:56:30|||||||||1
1605542270000|2020-11-16 15:57:50|||||||||18
1605542280000|2020-11-16 15:58:00|||||||||1
1605542300000|2020-11-16 15:58:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|547
1605542310000|2020-11-16 15:58:30|||||||||95
1605542320000|2020-11-16 15:58:40|||||||||1
1605542330000|2020-11-16 15:58:50|||||||||4
1605542340000|2020-11-16 15:59:00|||||||||48
1605542350000|2020-11-16 15:59:10|||||||||28
1605542360000|2020-11-16 15:59:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|15
1605542370000|2020-11-16 15:59:30|||||||||29
1605542380000|2020-11-16 15:59:40|||||||||16
1605542390000|2020-11-16 15:59:50|||||||||34
1605542400000|2020-11-16 16:00:00|||||||||19
1605542410000|2020-11-16 16:00:10|||||||||14
1605542420000|2020-11-16 16:00:20|||||||||1
1605542430000|2020-11-16 16:00:30|||||||||16
1605542440000|2020-11-16 16:00:40|||||||||1
1605542450000|2020-11-16 16:00:50|||||||||9
1605542460000|2020-11-16 16:01:00|||||||||1
1605542470000|2020-11-16 16:01:10|||||||||7
1605542480000|2020-11-16 16:01:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|359
1605542500000|2020-11-16 16:01:40|||||||||11
1605542510000|2020-11-16 16:01:50|||||||||1
1605542610000|2020-11-16 16:03:30|||||||||1
1605542640000|2020-11-16 16:04:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|308
1605542650000|2020-11-16 16:04:10|||||||||5
1605542670000|2020-11-16 16:04:30|||||||||1
1605542680000|2020-11-16 16:04:40|||||||||9
1605542690000|2020-11-16 16:04:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|803
1605542700000|2020-11-16 16:05:00|||||||||1
1605542730000|2020-11-16 16:05:30|||||||||11
1605542740000|2020-11-16 16:05:40|||||||||1
1605542750000|2020-11-16 16:05:50|||||||||42
1605542760000|2020-11-16 16:06:00|||||||||53
1605542800000|2020-11-16 16:06:40|||||||||3
1605542810000|2020-11-16 16:06:50|||||||||2
1605542820000|2020-11-16 16:07:00|||||||||1
1605542840000|2020-11-16 16:07:20|||||||||1
1605542860000|2020-11-16 16:07:40|||||||||100
1605542890000|2020-11-16 16:08:10|||||||||216
1605542920000|2020-11-16 16:08:40|||||||||2
1605542930000|2020-11-16 16:08:50|||||||||12
1605542940000|2020-11-16 16:09:00|||||||||284
1605542960000|2020-11-16 16:09:20|||||||||15
1605542970000|2020-11-16 16:09:30|||||||||17
1605542980000|2020-11-16 16:09:40|||||||||40
1605542990000|2020-11-16 16:09:50|||||||||538
1605543000000|2020-11-16 16:10:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|219
1605543010000|2020-11-16 16:10:10|||||||||3
1605543030000|2020-11-16 16:10:30|||||||||372
1605543050000|2020-11-16 16:10:50|||||||||1
1605543060000|2020-11-16 16:11:00|||||||||80
1605543070000|2020-11-16 16:11:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|21
1605543080000|2020-11-16 16:11:20|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|123
1605543090000|2020-11-16 16:11:30|||||||||139
1605543100000|2020-11-16 16:11:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|139
1605543110000|2020-11-16 16:11:50|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|248
1605543120000|2020-11-16 16:12:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|19
1605543130000|2020-11-16 16:12:10|||||||||2
1605543140000|2020-11-16 16:12:20|||||||||1
1605543150000|2020-11-16 16:12:30|||||||||6
1605543160000|2020-11-16 16:12:40|||||||||4
1605543180000|2020-11-16 16:13:00|||||||||2
1605543190000|2020-11-16 16:13:10|||||||||13
1605543210000|2020-11-16 16:13:30|||||||||4
1605543220000|2020-11-16 16:13:40|||||||||2
1605543230000|2020-11-16 16:13:50|||||||||1
1605543240000|2020-11-16 16:14:00|||||||||6
1605543250000|2020-11-16 16:14:10|||||||||5
1605543270000|2020-11-16 16:14:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|95
1605543280000|2020-11-16 16:14:40|||||||||26
1605543290000|2020-11-16 16:14:50|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|844
1605543300000|2020-11-16 16:15:00|||||||||30
1605543310000|2020-11-16 16:15:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|304
1605543320000|2020-11-16 16:15:20|||||||||1
1605543330000|2020-11-16 16:15:30|||||||||30
1605543350000|2020-11-16 16:15:50|||||||||100
1605543360000|2020-11-16 16:16:00|||||||||1
1605543380000|2020-11-16 16:16:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|83
1605543390000|2020-11-16 16:16:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|176
1605543410000|2020-11-16 16:16:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|92
1605543420000|2020-11-16 16:17:00|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|138
1605543430000|2020-11-16 16:17:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|4
1605543440000|2020-11-16 16:17:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|93
1605543470000|2020-11-16 16:17:50|||||||||3
1605543480000|2020-11-16 16:18:00|||||||||63
1605543530000|2020-11-16 16:18:50|||||||||11
1605543540000|2020-11-16 16:19:00|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|30
1605543550000|2020-11-16 16:19:10|||||||||3
1605543560000|2020-11-16 16:19:20|||||||||9
1605543570000|2020-11-16 16:19:30|||||||||100
1605543590000|2020-11-16 16:19:50|||||||||140
1605543600000|2020-11-16 16:20:00|||||||||294
1605543610000|2020-11-16 16:20:10|||||||||39
1605543620000|2020-11-16 16:20:20|||||||||23
1605543630000|2020-11-16 16:20:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|364
1605543640000|2020-11-16 16:20:40|||||||||17
1605543660000|2020-11-16 16:21:00|||||||||6
1605543670000|2020-11-16 16:21:10|||||||||3
1605543680000|2020-11-16 16:21:20|||||||||10
1605543690000|2020-11-16 16:21:30|||||||||6
1605543700000|2020-11-16 16:21:40|||||||||1
1605543720000|2020-11-16 16:22:00|||||||||55
1605543730000|2020-11-16 16:22:10|||||||||2
1605543750000|2020-11-16 16:22:30|||||||||3
1605543760000|2020-11-16 16:22:40|||||||||1
1605543770000|2020-11-16 16:22:50|||||||||5
1605543790000|2020-11-16 16:23:10|||||||||5
1605543830000|2020-11-16 16:23:50|||||||||1
1605543870000|2020-11-16 16:24:30|||||||||4
1605543880000|2020-11-16 16:24:40|||||||||5
1605543890000|2020-11-16 16:24:50|||||||||11
1605543910000|2020-11-16 16:25:10|||||||||1
1605543920000|2020-11-16 16:25:20|||||||||7
1605543930000|2020-11-16 16:25:30|||||||||3
1605543960000|2020-11-16 16:26:00|||||||||2
1605543970000|2020-11-16 16:26:10|||||||||38
1605543980000|2020-11-16 16:26:20|||||||||26
1605544000000|2020-11-16 16:26:40|||||||||217
1605544010000|2020-11-16 16:26:50|||||||||1
1605544070000|2020-11-16 16:27:50|||||||||7
1605544130000|2020-11-16 16:28:50|||||||||12
1605544140000|2020-11-16 16:29:00|||||||||2
1605544160000|2020-11-16 16:29:20|||||||||1
1605544180000|2020-11-16 16:29:40|||||||||50
1605544190000|2020-11-16 16:29:50|||||||||507
1605544200000|2020-11-16 16:30:00|||||||||25
1605544210000|2020-11-16 16:30:10|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|224
1605544230000|2020-11-16 16:30:30|||||||||4
1605544260000|2020-11-16 16:31:00|||||||||131
1605544270000|2020-11-16 16:31:10|||||||||41
1605544290000|2020-11-16 16:31:30|||||||||2
1605544300000|2020-11-16 16:31:40|||||||||134
1605544310000|2020-11-16 16:31:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|763
1605544320000|2020-11-16 16:32:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|472
1605544330000|2020-11-16 16:32:10|||||||||4
1605544340000|2020-11-16 16:32:20|||||||||5
1605544350000|2020-11-16 16:32:30|||||||||5
1605544360000|2020-11-16 16:32:40|||||||||1
1605544380000|2020-11-16 16:33:00|||||||||2
1605544410000|2020-11-16 16:33:30|||||||||2
1605544470000|2020-11-16 16:34:30|||||||||3
1605544490000|2020-11-16 16:34:50|||||||||1
1605544550000|2020-11-16 16:35:50|||||||||1
1605544560000|2020-11-16 16:36:00|||||||||1
1605544580000|2020-11-16 16:36:20|||||||||1
1605544590000|2020-11-16 16:36:30|||||||||11
1605544630000|2020-11-16 16:37:10|||||||||8
1605544670000|2020-11-16 16:37:50|||||||||51
1605544680000|2020-11-16 16:38:00|||||||||15
1605544720000|2020-11-16 16:38:40|||||||||5
1605544740000|2020-11-16 16:39:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|13
1605544750000|2020-11-16 16:39:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|406
1605544760000|2020-11-16 16:39:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|249
1605544770000|2020-11-16 16:39:30|||||||||2
1605544820000|2020-11-16 16:40:20|||||||||14
1605544830000|2020-11-16 16:40:30|||||||||3
1605544840000|2020-11-16 16:40:40|||||||||35
1605544850000|2020-11-16 16:40:50|||||||||39
1605544860000|2020-11-16 16:41:00|||||||||32
1605544880000|2020-11-16 16:41:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|237
1605544890000|2020-11-16 16:41:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|543
1605544950000|2020-11-16 16:42:30|||||||||2
1605544960000|2020-11-16 16:42:40|||||||||66
1605544970000|2020-11-16 16:42:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|15
1605544990000|2020-11-16 16:43:10|||||||||97
1605545000000|2020-11-16 16:43:20|||||||||1
1605545010000|2020-11-16 16:43:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1122
1605545020000|2020-11-16 16:43:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|513
1605545030000|2020-11-16 16:43:50|||||||||1
1605545040000|2020-11-16 16:44:00|||||||||1
1605545070000|2020-11-16 16:44:30|||||||||12
1605545100000|2020-11-16 16:45:00|||||||||62
1605545120000|2020-11-16 16:45:20|||||||||1528
1605545130000|2020-11-16 16:45:30|||||||||134
1605545200000|2020-11-16 16:46:40|||||||||100
1605545220000|2020-11-16 16:47:00|||||||||29
1605545230000|2020-11-16 16:47:10|||||||||31
1605545260000|2020-11-16 16:47:40|||||||||4
1605545290000|2020-11-16 16:48:10|||||||||10
1605545330000|2020-11-16 16:48:50|||||||||1
1605545350000|2020-11-16 16:49:10|||||||||12
1605545360000|2020-11-16 16:49:20|||||||||1
1605545450000|2020-11-16 16:50:50|||||||||100
1605545470000|2020-11-16 16:51:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|20
1605545480000|2020-11-16 16:51:20|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|334
1605545490000|2020-11-16 16:51:30|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|239
1605545510000|2020-11-16 16:51:50|||||||||1
1605545560000|2020-11-16 16:52:40|||||||||3
1605545570000|2020-11-16 16:52:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|156
1605545580000|2020-11-16 16:53:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|388
1605545600000|2020-11-16 16:53:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|1125
1605545610000|2020-11-16 16:53:30|||||||||2
1605545640000|2020-11-16 16:54:00|||||||||1
1605545650000|2020-11-16 16:54:10|||||||||3
1605545670000|2020-11-16 16:54:30|||||||||27
1605545680000|2020-11-16 16:54:40|||||||||50
1605545690000|2020-11-16 16:54:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|4
1605545700000|2020-11-16 16:55:00|||||||||18
1605545710000|2020-11-16 16:55:10|||||||||1
1605545730000|2020-11-16 16:55:30|||||||||30
1605545740000|2020-11-16 16:55:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|157
1605545750000|2020-11-16 16:55:50|||||||||165
1605545760000|2020-11-16 16:56:00|||||||||8
1605545780000|2020-11-16 16:56:20|||||||||400
1605545790000|2020-11-16 16:56:30|||||||||8
1605545800000|2020-11-16 16:56:40|||||||||494
1605545810000|2020-11-16 16:56:50|||||||||30
1605545820000|2020-11-16 16:57:00|||||||||18
1605545840000|2020-11-16 16:57:20|12544.4|12542.4|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|181
1605545860000|2020-11-16 16:57:40|||||||||1
1605545870000|2020-11-16 16:57:50|||||||||28
1605545890000|2020-11-16 16:58:10|||||||||1
1605545980000|2020-11-16 16:59:40|||||||||10
1605546000000|2020-11-16 17:00:00|||||||||6
1605546010000|2020-11-16 17:00:10|||||||||1
1605546060000|2020-11-16 17:01:00|||||||||18
1605546070000|2020-11-16 17:01:10|||||||||100
1605546080000|2020-11-16 17:01:20|||||||||10
1605546090000|2020-11-16 17:01:30|||||||||50
1605546110000|2020-11-16 17:01:50|||||||||14
1605546160000|2020-11-16 17:02:40|||||||||148
1605546170000|2020-11-16 17:02:50|||||||||28
1605546190000|2020-11-16 17:03:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|59
1605546210000|2020-11-16 17:03:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|237
1605546220000|2020-11-16 17:03:40|||||||||27
1605546230000|2020-11-16 17:03:50|||||||||29
1605546320000|2020-11-16 17:05:20|||||||||3
1605546400000|2020-11-16 17:06:40|||||||||75
1605546430000|2020-11-16 17:07:10|||||||||1
1605546450000|2020-11-16 17:07:30|||||||||11
1605546580000|2020-11-16 17:09:40|||||||||92
1605546590000|2020-11-16 17:09:50|||||||||7
1605546600000|2020-11-16 17:10:00|||||||||7
1605546680000|2020-11-16 17:11:20|||||||||10
1605546690000|2020-11-16 17:11:30|||||||||7
1605546710000|2020-11-16 17:11:50|||||||||24
1605546740000|2020-11-16 17:12:20|||||||||709
1605546780000|2020-11-16 17:13:00|||||||||57
1605546840000|2020-11-16 17:14:00|||||||||43
1605546850000|2020-11-16 17:14:10|||||||||37
1605546900000|2020-11-16 17:15:00|||||||||1
1605546910000|2020-11-16 17:15:10|||||||||12
1605546960000|2020-11-16 17:16:00|||||||||12
1605546970000|2020-11-16 17:16:10|||||||||6
1605547020000|2020-11-16 17:17:00|||||||||8
1605547030000|2020-11-16 17:17:10|||||||||16
1605547050000|2020-11-16 17:17:30|||||||||1
1605547080000|2020-11-16 17:18:00|||||||||2
1605547090000|2020-11-16 17:18:10|||||||||1
1605547140000|2020-11-16 17:19:00|||||||||1
1605547150000|2020-11-16 17:19:10|||||||||11
1605547170000|2020-11-16 17:19:30|||||||||100
1605547200000|2020-11-16 17:20:00|||||||||3
1605547220000|2020-11-16 17:20:20|||||||||1
1605547240000|2020-11-16 17:20:40|||||||||1
1605547270000|2020-11-16 17:21:10|||||||||112
1605547310000|2020-11-16 17:21:50|||||||||139
1605547330000|2020-11-16 17:22:10|||||||||14
1605547370000|2020-11-16 17:22:50|||||||||109
1605547390000|2020-11-16 17:23:10|||||||||14
1605547400000|2020-11-16 17:23:20|||||||||37
1605547430000|2020-11-16 17:23:50|||||||||23
1605547440000|2020-11-16 17:24:00|||||||||22
1605547460000|2020-11-16 17:24:20|||||||||61
1605547500000|2020-11-16 17:25:00|||||||||108
1605547610000|2020-11-16 17:26:50|||||||||13
1605547630000|2020-11-16 17:27:10|||||||||100
1605547650000|2020-11-16 17:27:30|||||||||325
1605547660000|2020-11-16 17:27:40|||||||||2
1605547710000|2020-11-16 17:28:30|||||||||187
1605547740000|2020-11-16 17:29:00|||||||||7
1605547770000|2020-11-16 17:29:30|||||||||15
1605547780000|2020-11-16 17:29:40|||||||||269
1605547800000|2020-11-16 17:30:00|||||||||8
1605547840000|2020-11-16 17:30:40|||||||||11
1605547850000|2020-11-16 17:30:50|||||||||1
1605547890000|2020-11-16 17:31:30|||||||||1
1605547900000|2020-11-16 17:31:40|||||||||52
1605547910000|2020-11-16 17:31:50|||||||||1
1605547920000|2020-11-16 17:32:00|||||||||12
1605547940000|2020-11-16 17:32:20|||||||||6
1605547960000|2020-11-16 17:32:40|||||||||100
1605547970000|2020-11-16 17:32:50|||||||||8
1605548000000|2020-11-16 17:33:20|||||||||6
1605548010000|2020-11-16 17:33:30|||||||||1
1605548020000|2020-11-16 17:33:40|||||||||1
1605548080000|2020-11-16 17:34:40|||||||||10
1605548090000|2020-11-16 17:34:50|||||||||34
1605548160000|2020-11-16 17:36:00|||||||||1
1605548210000|2020-11-16 17:36:50|||||||||53
1605548240000|2020-11-16 17:37:20|||||||||70
1605548280000|2020-11-16 17:38:00|||||||||14
1605548310000|2020-11-16 17:38:30|||||||||11
1605548320000|2020-11-16 17:38:40|||||||||10
1605548330000|2020-11-16 17:38:50|||||||||1
1605548360000|2020-11-16 17:39:20|||||||||5
1605548370000|2020-11-16 17:39:30|||||||||22
1605548400000|2020-11-16 17:40:00|||||||||73
1605548500000|2020-11-16 17:41:40|||||||||6
1605548540000|2020-11-16 17:42:20|||||||||11
1605548570000|2020-11-16 17:42:50|||||||||1
1605548580000|2020-11-16 17:43:00|||||||||14
1605548600000|2020-11-16 17:43:20|||||||||36
1605548610000|2020-11-16 17:43:30|||||||||2
1605548620000|2020-11-16 17:43:40|||||||||4
1605548640000|2020-11-16 17:44:00|||||||||9
1605548660000|2020-11-16 17:44:20|||||||||4
1605548690000|2020-11-16 17:44:50|||||||||100
1605548720000|2020-11-16 17:45:20|||||||||61
1605548730000|2020-11-16 17:45:30|||||||||1
1605548750000|2020-11-16 17:45:50|||||||||10
1605548770000|2020-11-16 17:46:10|||||||||68
1605548780000|2020-11-16 17:46:20|||||||||64
1605548810000|2020-11-16 17:46:50|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|2003
1605548820000|2020-11-16 17:47:00|||||||||3
1605548840000|2020-11-16 17:47:20|||||||||53
1605548880000|2020-11-16 17:48:00|||||||||54
1605548910000|2020-11-16 17:48:30|||||||||28
1605548930000|2020-11-16 17:48:50|||||||||37
1605548990000|2020-11-16 17:49:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|22
1605549010000|2020-11-16 17:50:10|||||||||12
1605549030000|2020-11-16 17:50:30|||||||||2
1605549170000|2020-11-16 17:52:50|||||||||1
1605549190000|2020-11-16 17:53:10|||||||||1
1605549210000|2020-11-16 17:53:30|||||||||19
1605549220000|2020-11-16 17:53:40|||||||||1
1605549230000|2020-11-16 17:53:50|||||||||3
1605549240000|2020-11-16 17:54:00|||||||||11
1605549250000|2020-11-16 17:54:10|||||||||89
1605549330000|2020-11-16 17:55:30|||||||||24
1605549430000|2020-11-16 17:57:10|||||||||8
1605549470000|2020-11-16 17:57:50|||||||||10
1605549480000|2020-11-16 17:58:00|||||||||5
1605549530000|2020-11-16 17:58:50|||||||||1
1605549540000|2020-11-16 17:59:00|||||||||4
1605549550000|2020-11-16 17:59:10|||||||||1
1605549560000|2020-11-16 17:59:20|||||||||34
1605549600000|2020-11-16 18:00:00|||||||||2
1605549620000|2020-11-16 18:00:20|||||||||5
1605549640000|2020-11-16 18:00:40|||||||||31
1605549650000|2020-11-16 18:00:50|||||||||27
1605549670000|2020-11-16 18:01:10|||||||||18
1605549680000|2020-11-16 18:01:20|||||||||2
1605549700000|2020-11-16 18:01:40|||||||||11
1605549750000|2020-11-16 18:02:30|||||||||3
1605549760000|2020-11-16 18:02:40|||||||||1
1605549770000|2020-11-16 18:02:50|||||||||1
1605549780000|2020-11-16 18:03:00|||||||||1
1605549790000|2020-11-16 18:03:10|||||||||2
1605549810000|2020-11-16 18:03:30|||||||||37
1605549830000|2020-11-16 18:03:50|||||||||101
1605549840000|2020-11-16 18:04:00|||||||||3
1605549860000|2020-11-16 18:04:20|||||||||20
1605549880000|2020-11-16 18:04:40|||||||||42
1605549890000|2020-11-16 18:04:50|||||||||22
1605549900000|2020-11-16 18:05:00|||||||||1
1605549930000|2020-11-16 18:05:30|||||||||81
1605549940000|2020-11-16 18:05:40|||||||||12
1605549970000|2020-11-16 18:06:10|||||||||34
1605549980000|2020-11-16 18:06:20|||||||||1
1605549990000|2020-11-16 18:06:30|||||||||3
1605550010000|2020-11-16 18:06:50|||||||||34
1605550020000|2020-11-16 18:07:00|||||||||14
1605550030000|2020-11-16 18:07:10|||||||||1
1605550060000|2020-11-16 18:07:40|||||||||6
1605550080000|2020-11-16 18:08:00|||||||||1
1605550110000|2020-11-16 18:08:30|||||||||1
1605550130000|2020-11-16 18:08:50|||||||||1
1605550140000|2020-11-16 18:09:00|||||||||84
1605550150000|2020-11-16 18:09:10|||||||||1
1605550170000|2020-11-16 18:09:30|||||||||11
1605550180000|2020-11-16 18:09:40|||||||||1
1605550200000|2020-11-16 18:10:00|||||||||2
1605550220000|2020-11-16 18:10:20|||||||||10
1605550230000|2020-11-16 18:10:30|||||||||37
1605550250000|2020-11-16 18:10:50|||||||||328
1605550260000|2020-11-16 18:11:00|||||||||25
1605550280000|2020-11-16 18:11:20|||||||||500
1605550290000|2020-11-16 18:11:30|||||||||9
1605550310000|2020-11-16 18:11:50|||||||||236
1605550340000|2020-11-16 18:12:20|||||||||31
1605550350000|2020-11-16 18:12:30|||||||||43
1605550360000|2020-11-16 18:12:40|||||||||2
1605550370000|2020-11-16 18:12:50|||||||||55
1605550400000|2020-11-16 18:13:20|||||||||11
1605550420000|2020-11-16 18:13:40|||||||||3
1605550450000|2020-11-16 18:14:10|||||||||5
1605550470000|2020-11-16 18:14:30|||||||||2
1605550500000|2020-11-16 18:15:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|294
1605550530000|2020-11-16 18:15:30|||||||||4
1605550540000|2020-11-16 18:15:40|||||||||2
1605550560000|2020-11-16 18:16:00|||||||||3
1605550590000|2020-11-16 18:16:30|||||||||533
1605550610000|2020-11-16 18:16:50|||||||||505
1605550630000|2020-11-16 18:17:10|||||||||12
1605550670000|2020-11-16 18:17:50|||||||||518
1605550690000|2020-11-16 18:18:10|||||||||1
1605550740000|2020-11-16 18:19:00|||||||||3
1605550810000|2020-11-16 18:20:10|||||||||1
1605550820000|2020-11-16 18:20:20|||||||||4
1605550850000|2020-11-16 18:20:50|||||||||2
1605550860000|2020-11-16 18:21:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|121
1605550870000|2020-11-16 18:21:10|||||||||5
1605550880000|2020-11-16 18:21:20|||||||||1
1605550890000|2020-11-16 18:21:30|||||||||136
1605550900000|2020-11-16 18:21:40|||||||||5
1605550960000|2020-11-16 18:22:40|||||||||10
1605550970000|2020-11-16 18:22:50|||||||||4
1605550980000|2020-11-16 18:23:00|||||||||509
1605550990000|2020-11-16 18:23:10|||||||||107
1605551000000|2020-11-16 18:23:20|||||||||6
1605551020000|2020-11-16 18:23:40|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|171
1605551030000|2020-11-16 18:23:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|509
1605551040000|2020-11-16 18:24:00|||||||||409
1605551050000|2020-11-16 18:24:10|||||||||12
1605551060000|2020-11-16 18:24:20|||||||||328
1605551080000|2020-11-16 18:24:40|||||||||100
1605551100000|2020-11-16 18:25:00|||||||||26
1605551110000|2020-11-16 18:25:10|||||||||1
1605551180000|2020-11-16 18:26:20|||||||||1
1605551200000|2020-11-16 18:26:40|||||||||117
1605551230000|2020-11-16 18:27:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|7
1605551250000|2020-11-16 18:27:30|||||||||1
1605551280000|2020-11-16 18:28:00|||||||||100
1605551300000|2020-11-16 18:28:20|||||||||100
1605551310000|2020-11-16 18:28:30|||||||||58
1605551330000|2020-11-16 18:28:50|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|509
1605551340000|2020-11-16 18:29:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|536
1605551350000|2020-11-16 18:29:10|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|185
1605551380000|2020-11-16 18:29:40|||||||||100
1605551400000|2020-11-16 18:30:00|||||||||303
1605551490000|2020-11-16 18:31:30|||||||||3
1605551520000|2020-11-16 18:32:00|||||||||1
1605551530000|2020-11-16 18:32:10|||||||||1
1605551560000|2020-11-16 18:32:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|159
1605551570000|2020-11-16 18:32:50|||||||||1
1605551580000|2020-11-16 18:33:00|||||||||3
1605551590000|2020-11-16 18:33:10|||||||||18
1605551600000|2020-11-16 18:33:20|||||||||1
1605551620000|2020-11-16 18:33:40|||||||||1
1605551630000|2020-11-16 18:33:50|||||||||1
1605551640000|2020-11-16 18:34:00|||||||||2
1605551670000|2020-11-16 18:34:30|||||||||3
1605551680000|2020-11-16 18:34:40|||||||||56
1605551690000|2020-11-16 18:34:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|330
1605551700000|2020-11-16 18:35:00|||||||||22
1605551730000|2020-11-16 18:35:30|||||||||3
1605551740000|2020-11-16 18:35:40|||||||||1
1605551780000|2020-11-16 18:36:20|||||||||245
1605551810000|2020-11-16 18:36:50|||||||||1
1605551840000|2020-11-16 18:37:20|||||||||21
1605551850000|2020-11-16 18:37:30|||||||||1
1605551890000|2020-11-16 18:38:10|||||||||200
1605551990000|2020-11-16 18:39:50|||||||||245
1605552010000|2020-11-16 18:40:10|||||||||1
1605552030000|2020-11-16 18:40:30|||||||||126
1605552040000|2020-11-16 18:40:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|14
1605552060000|2020-11-16 18:41:00|||||||||3
1605552070000|2020-11-16 18:41:10|||||||||2
1605552090000|2020-11-16 18:41:30|||||||||52
1605552150000|2020-11-16 18:42:30|||||||||8
1605552170000|2020-11-16 18:42:50|||||||||2
1605552190000|2020-11-16 18:43:10|||||||||37
1605552200000|2020-11-16 18:43:20|||||||||246
1605552220000|2020-11-16 18:43:40|||||||||1
1605552250000|2020-11-16 18:44:10|||||||||3
1605552260000|2020-11-16 18:44:20|||||||||10
1605552280000|2020-11-16 18:44:40|||||||||201
1605552340000|2020-11-16 18:45:40|||||||||1
1605552360000|2020-11-16 18:46:00|||||||||3
1605552370000|2020-11-16 18:46:10|||||||||27
1605552380000|2020-11-16 18:46:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|68
1605552390000|2020-11-16 18:46:30|||||||||1
1605552420000|2020-11-16 18:47:00|||||||||7
1605552440000|2020-11-16 18:47:20|||||||||1
1605552450000|2020-11-16 18:47:30|||||||||4
1605552460000|2020-11-16 18:47:40|||||||||1
1605552470000|2020-11-16 18:47:50|||||||||3
1605552480000|2020-11-16 18:48:00|||||||||3
1605552490000|2020-11-16 18:48:10|||||||||35
1605552500000|2020-11-16 18:48:20|||||||||246
1605552520000|2020-11-16 18:48:40|||||||||1
1605552530000|2020-11-16 18:48:50|||||||||11
1605552550000|2020-11-16 18:49:10|||||||||4
1605552560000|2020-11-16 18:49:20|||||||||3
1605552580000|2020-11-16 18:49:40|||||||||209
1605552590000|2020-11-16 18:49:50|||||||||3
1605552610000|2020-11-16 18:50:10|||||||||4
1605552620000|2020-11-16 18:50:20|||||||||2
1605552640000|2020-11-16 18:50:40|||||||||3
1605552650000|2020-11-16 18:50:50|||||||||3
1605552660000|2020-11-16 18:51:00|||||||||2
1605552670000|2020-11-16 18:51:10|||||||||4
1605552680000|2020-11-16 18:51:20|||||||||3
1605552690000|2020-11-16 18:51:30|||||||||1
1605552700000|2020-11-16 18:51:40|||||||||3
1605552710000|2020-11-16 18:51:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|519
1605552720000|2020-11-16 18:52:00|||||||||6
1605552730000|2020-11-16 18:52:10|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|62
1605552740000|2020-11-16 18:52:20|||||||||3
1605552750000|2020-11-16 18:52:30|||||||||3
1605552760000|2020-11-16 18:52:40|||||||||4
1605552770000|2020-11-16 18:52:50|||||||||3
1605552780000|2020-11-16 18:53:00|||||||||1
1605552790000|2020-11-16 18:53:10|||||||||3
1605552800000|2020-11-16 18:53:20|||||||||3
1605552820000|2020-11-16 18:53:40|||||||||3
1605552830000|2020-11-16 18:53:50|||||||||3
1605552840000|2020-11-16 18:54:00|||||||||2
1605552850000|2020-11-16 18:54:10|||||||||5
1605552860000|2020-11-16 18:54:20|||||||||3
1605552880000|2020-11-16 18:54:40|||||||||3
1605552890000|2020-11-16 18:54:50|||||||||4
1605552910000|2020-11-16 18:55:10|||||||||2
1605552920000|2020-11-16 18:55:20|||||||||3
1605552930000|2020-11-16 18:55:30|||||||||1
1605552940000|2020-11-16 18:55:40|||||||||248
1605552950000|2020-11-16 18:55:50|||||||||3
1605552960000|2020-11-16 18:56:00|||||||||11
1605552970000|2020-11-16 18:56:10|||||||||3
1605552980000|2020-11-16 18:56:20|||||||||3
1605552990000|2020-11-16 18:56:30|||||||||1
1605553000000|2020-11-16 18:56:40|||||||||3
1605553010000|2020-11-16 18:56:50|||||||||3
1605553030000|2020-11-16 18:57:10|||||||||103
1605553040000|2020-11-16 18:57:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|102
1605553050000|2020-11-16 18:57:30|||||||||69
1605553060000|2020-11-16 18:57:40|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|267
1605553070000|2020-11-16 18:57:50|||||||||8
1605553080000|2020-11-16 18:58:00|12547.1|12545.1|12546.7|12544.7|12547.1|12545.1|12546.7|12544.7|279
1605553090000|2020-11-16 18:58:10|||||||||17
1605553100000|2020-11-16 18:58:20|||||||||8
1605553110000|2020-11-16 18:58:30|||||||||43
1605553120000|2020-11-16 18:58:40|||||||||3
1605553130000|2020-11-16 18:58:50|||||||||3
1605553140000|2020-11-16 18:59:00|||||||||7
1605553150000|2020-11-16 18:59:10|||||||||22
1605553160000|2020-11-16 18:59:20|||||||||3
1605553170000|2020-11-16 18:59:30|||||||||1
1605553180000|2020-11-16 18:59:40|||||||||3
1605553190000|2020-11-16 18:59:50|||||||||15
1605553210000|2020-11-16 19:00:10|||||||||3
1605553220000|2020-11-16 19:00:20|||||||||250
1605553240000|2020-11-16 19:00:40|||||||||3
1605553250000|2020-11-16 19:00:50|||||||||3
1605553270000|2020-11-16 19:01:10|||||||||3
1605553280000|2020-11-16 19:01:20|||||||||2
1605553300000|2020-11-16 19:01:40|||||||||271
1605553310000|2020-11-16 19:01:50|||||||||4
1605553320000|2020-11-16 19:02:00|||||||||2
1605553330000|2020-11-16 19:02:10|||||||||5
1605553340000|2020-11-16 19:02:20|||||||||91
1605553350000|2020-11-16 19:02:30|||||||||1
1605553360000|2020-11-16 19:02:40|||||||||3
1605553370000|2020-11-16 19:02:50|||||||||2
1605553380000|2020-11-16 19:03:00|||||||||50
1605553390000|2020-11-16 19:03:10|||||||||5
1605553400000|2020-11-16 19:03:20|||||||||3
1605553420000|2020-11-16 19:03:40|||||||||14
1605553430000|2020-11-16 19:03:50|||||||||3
1605553440000|2020-11-16 19:04:00|||||||||245
1605553450000|2020-11-16 19:04:10|||||||||3
1605553460000|2020-11-16 19:04:20|||||||||2
1605553480000|2020-11-16 19:04:40|||||||||3
1605553490000|2020-11-16 19:04:50|||||||||3
1605553500000|2020-11-16 19:05:00|||||||||2
1605553510000|2020-11-16 19:05:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1869
1605553520000|2020-11-16 19:05:20|||||||||3
1605553530000|2020-11-16 19:05:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|262
1605553540000|2020-11-16 19:05:40|||||||||21
1605553550000|2020-11-16 19:05:50|||||||||3
1605553560000|2020-11-16 19:06:00|||||||||108
1605553570000|2020-11-16 19:06:10|||||||||104
1605553580000|2020-11-16 19:06:20|||||||||127
1605553590000|2020-11-16 19:06:30|||||||||120
1605553600000|2020-11-16 19:06:40|||||||||41
1605553610000|2020-11-16 19:06:50|||||||||260
1605553620000|2020-11-16 19:07:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|423
1605553630000|2020-11-16 19:07:10|||||||||77
1605553640000|2020-11-16 19:07:20|||||||||22
1605553650000|2020-11-16 19:07:30|||||||||83
1605553660000|2020-11-16 19:07:40|||||||||104
1605553670000|2020-11-16 19:07:50|||||||||3
1605553680000|2020-11-16 19:08:00|||||||||16
1605553690000|2020-11-16 19:08:10|||||||||12
1605553700000|2020-11-16 19:08:20|||||||||3
1605553710000|2020-11-16 19:08:30|||||||||10
1605553720000|2020-11-16 19:08:40|||||||||4
1605553730000|2020-11-16 19:08:50|||||||||3
1605553750000|2020-11-16 19:09:10|||||||||2
1605553760000|2020-11-16 19:09:20|||||||||3
1605553780000|2020-11-16 19:09:40|||||||||3
1605553790000|2020-11-16 19:09:50|||||||||250
1605553810000|2020-11-16 19:10:10|||||||||28
1605553820000|2020-11-16 19:10:20|||||||||461
1605553830000|2020-11-16 19:10:30|||||||||79
1605553840000|2020-11-16 19:10:40|||||||||4
1605553850000|2020-11-16 19:10:50|||||||||16
1605553860000|2020-11-16 19:11:00|||||||||9
1605553870000|2020-11-16 19:11:10|||||||||3
1605553880000|2020-11-16 19:11:20|||||||||3
1605553890000|2020-11-16 19:11:30|||||||||100
1605553900000|2020-11-16 19:11:40|||||||||3
1605553910000|2020-11-16 19:11:50|||||||||3
1605553930000|2020-11-16 19:12:10|||||||||4
1605553940000|2020-11-16 19:12:20|||||||||2
1605553950000|2020-11-16 19:12:30|||||||||10
1605553960000|2020-11-16 19:12:40|||||||||39
1605553970000|2020-11-16 19:12:50|||||||||10
1605553990000|2020-11-16 19:13:10|||||||||4
1605554000000|2020-11-16 19:13:20|||||||||6
1605554010000|2020-11-16 19:13:30|||||||||1245
1605554020000|2020-11-16 19:13:40|||||||||52
1605554030000|2020-11-16 19:13:50|||||||||2
1605554040000|2020-11-16 19:14:00|||||||||21
1605554050000|2020-11-16 19:14:10|||||||||3
1605554060000|2020-11-16 19:14:20|||||||||3
1605554070000|2020-11-16 19:14:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|388
1605554080000|2020-11-16 19:14:40|||||||||3
1605554090000|2020-11-16 19:14:50|||||||||8
1605554110000|2020-11-16 19:15:10|||||||||3
1605554120000|2020-11-16 19:15:20|||||||||3
1605554130000|2020-11-16 19:15:30|||||||||1
1605554140000|2020-11-16 19:15:40|||||||||161
1605554150000|2020-11-16 19:15:50|||||||||9
1605554170000|2020-11-16 19:16:10|||||||||3
1605554180000|2020-11-16 19:16:20|||||||||4
1605554200000|2020-11-16 19:16:40|||||||||3
1605554210000|2020-11-16 19:16:50|||||||||91
1605554220000|2020-11-16 19:17:00|||||||||19
1605554230000|2020-11-16 19:17:10|||||||||2
1605554240000|2020-11-16 19:17:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|23
1605554250000|2020-11-16 19:17:30|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|404
1605554260000|2020-11-16 19:17:40|||||||||3
1605554270000|2020-11-16 19:17:50|||||||||3
1605554290000|2020-11-16 19:18:10|||||||||7
1605554300000|2020-11-16 19:18:20|||||||||36
1605554310000|2020-11-16 19:18:30|||||||||64
1605554320000|2020-11-16 19:18:40|||||||||11
1605554330000|2020-11-16 19:18:50|||||||||86
1605554350000|2020-11-16 19:19:10|||||||||103
1605554360000|2020-11-16 19:19:20|||||||||3
1605554370000|2020-11-16 19:19:30|||||||||9
1605554380000|2020-11-16 19:19:40|||||||||10
1605554390000|2020-11-16 19:19:50|||||||||9
1605554410000|2020-11-16 19:20:10|||||||||11
1605554420000|2020-11-16 19:20:20|||||||||3
1605554430000|2020-11-16 19:20:30|||||||||239
1605554440000|2020-11-16 19:20:40|||||||||12
1605554450000|2020-11-16 19:20:50|||||||||3
1605554470000|2020-11-16 19:21:10|||||||||19
1605554480000|2020-11-16 19:21:20|||||||||6
1605554490000|2020-11-16 19:21:30|||||||||3
1605554500000|2020-11-16 19:21:40|||||||||415
1605554510000|2020-11-16 19:21:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|16
1605554520000|2020-11-16 19:22:00|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|252
1605554530000|2020-11-16 19:22:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|220
1605554540000|2020-11-16 19:22:20|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|419
1605554550000|2020-11-16 19:22:30|||||||||4
1605554560000|2020-11-16 19:22:40|||||||||3
1605554570000|2020-11-16 19:22:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|198
1605554580000|2020-11-16 19:23:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|140
1605554590000|2020-11-16 19:23:10|||||||||3
1605554600000|2020-11-16 19:23:20|||||||||2
1605554610000|2020-11-16 19:23:30|||||||||9
1605554620000|2020-11-16 19:23:40|||||||||11
1605554630000|2020-11-16 19:23:50|||||||||3
1605554650000|2020-11-16 19:24:10|||||||||103
1605554660000|2020-11-16 19:24:20|||||||||4
1605554670000|2020-11-16 19:24:30|||||||||2
1605554680000|2020-11-16 19:24:40|||||||||3
1605554690000|2020-11-16 19:24:50|||||||||41
1605554710000|2020-11-16 19:25:10|||||||||3
1605554720000|2020-11-16 19:25:20|||||||||9
1605554730000|2020-11-16 19:25:30|||||||||1
1605554740000|2020-11-16 19:25:40|||||||||3
1605554750000|2020-11-16 19:25:50|||||||||3
1605554770000|2020-11-16 19:26:10|||||||||3
1605554780000|2020-11-16 19:26:20|||||||||3
1605554790000|2020-11-16 19:26:30|||||||||1
1605554800000|2020-11-16 19:26:40|||||||||2
1605554810000|2020-11-16 19:26:50|||||||||14
1605554830000|2020-11-16 19:27:10|||||||||3
1605554840000|2020-11-16 19:27:20|||||||||3
1605554850000|2020-11-16 19:27:30|||||||||3
1605554860000|2020-11-16 19:27:40|||||||||16
1605554870000|2020-11-16 19:27:50|||||||||3
1605554890000|2020-11-16 19:28:10|||||||||127
1605554900000|2020-11-16 19:28:20|||||||||3
1605554910000|2020-11-16 19:28:30|||||||||2
1605554920000|2020-11-16 19:28:40|||||||||12
1605554930000|2020-11-16 19:28:50|||||||||11
1605554950000|2020-11-16 19:29:10|||||||||3
1605554960000|2020-11-16 19:29:20|||||||||3
1605554970000|2020-11-16 19:29:30|||||||||45
1605554980000|2020-11-16 19:29:40|||||||||2
1605554990000|2020-11-16 19:29:50|||||||||180
1605555000000|2020-11-16 19:30:00|||||||||4
1605555010000|2020-11-16 19:30:10|||||||||20
1605555020000|2020-11-16 19:30:20|||||||||3
1605555030000|2020-11-16 19:30:30|||||||||3
1605555040000|2020-11-16 19:30:40|||||||||3
1605555050000|2020-11-16 19:30:50|||||||||14
1605555070000|2020-11-16 19:31:10|||||||||3
1605555080000|2020-11-16 19:31:20|||||||||2
1605555100000|2020-11-16 19:31:40|||||||||3
1605555110000|2020-11-16 19:31:50|||||||||4
1605555130000|2020-11-16 19:32:10|||||||||3
1605555140000|2020-11-16 19:32:20|||||||||3
1605555150000|2020-11-16 19:32:30|||||||||12
1605555160000|2020-11-16 19:32:40|||||||||3
1605555170000|2020-11-16 19:32:50|||||||||7
1605555190000|2020-11-16 19:33:10|||||||||4
1605555200000|2020-11-16 19:33:20|||||||||423
1605555220000|2020-11-16 19:33:40|||||||||3
1605555230000|2020-11-16 19:33:50|||||||||3
1605555250000|2020-11-16 19:34:10|||||||||4
1605555260000|2020-11-16 19:34:20|||||||||2
1605555270000|2020-11-16 19:34:30|||||||||5
1605555280000|2020-11-16 19:34:40|||||||||15
1605555290000|2020-11-16 19:34:50|||||||||9
1605555300000|2020-11-16 19:35:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|51
1605555310000|2020-11-16 19:35:10|||||||||4
1605555320000|2020-11-16 19:35:20|||||||||3
1605555340000|2020-11-16 19:35:40|||||||||5
1605555350000|2020-11-16 19:35:50|||||||||2
1605555370000|2020-11-16 19:36:10|||||||||3
1605555380000|2020-11-16 19:36:20|||||||||3
1605555390000|2020-11-16 19:36:30|||||||||27
1605555400000|2020-11-16 19:36:40|||||||||3
1605555410000|2020-11-16 19:36:50|||||||||3
1605555420000|2020-11-16 19:37:00|||||||||1
1605555430000|2020-11-16 19:37:10|||||||||61
1605555440000|2020-11-16 19:37:20|||||||||4
1605555450000|2020-11-16 19:37:30|||||||||126
1605555460000|2020-11-16 19:37:40|||||||||2
1605555470000|2020-11-16 19:37:50|||||||||103
1605555490000|2020-11-16 19:38:10|||||||||4
1605555500000|2020-11-16 19:38:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|22
1605555510000|2020-11-16 19:38:30|||||||||2
1605555520000|2020-11-16 19:38:40|||||||||82
1605555530000|2020-11-16 19:38:50|||||||||3
1605555550000|2020-11-16 19:39:10|||||||||2
1605555560000|2020-11-16 19:39:20|||||||||3
1605555570000|2020-11-16 19:39:30|||||||||2
1605555580000|2020-11-16 19:39:40|||||||||12
1605555590000|2020-11-16 19:39:50|||||||||11
1605555600000|2020-11-16 19:40:00|||||||||204
1605555610000|2020-11-16 19:40:10|||||||||7
1605555620000|2020-11-16 19:40:20|||||||||4
1605555630000|2020-11-16 19:40:30|||||||||10
1605555640000|2020-11-16 19:40:40|||||||||2
1605555650000|2020-11-16 19:40:50|||||||||3
1605555670000|2020-11-16 19:41:10|||||||||11
1605555680000|2020-11-16 19:41:20|||||||||35
1605555690000|2020-11-16 19:41:30|||||||||2
1605555700000|2020-11-16 19:41:40|||||||||3
1605555710000|2020-11-16 19:41:50|||||||||3
1605555720000|2020-11-16 19:42:00|||||||||3
1605555730000|2020-11-16 19:42:10|||||||||3
1605555740000|2020-11-16 19:42:20|||||||||13
1605555750000|2020-11-16 19:42:30|||||||||429
1605555760000|2020-11-16 19:42:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|36
1605555770000|2020-11-16 19:42:50|||||||||4
1605555780000|2020-11-16 19:43:00|||||||||26
1605555790000|2020-11-16 19:43:10|||||||||36
1605555800000|2020-11-16 19:43:20|||||||||6
1605555820000|2020-11-16 19:43:40|||||||||4
1605555830000|2020-11-16 19:43:50|||||||||2
1605555840000|2020-11-16 19:44:00|||||||||31
1605555850000|2020-11-16 19:44:10|||||||||3
1605555860000|2020-11-16 19:44:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|298
1605555870000|2020-11-16 19:44:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|274
1605555880000|2020-11-16 19:44:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|21
1605555890000|2020-11-16 19:44:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|355
1605555900000|2020-11-16 19:45:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|75
1605555910000|2020-11-16 19:45:10|||||||||28
1605555920000|2020-11-16 19:45:20|||||||||6
1605555940000|2020-11-16 19:45:40|||||||||9
1605555950000|2020-11-16 19:45:50|||||||||3
1605555960000|2020-11-16 19:46:00|||||||||4
1605555970000|2020-11-16 19:46:10|||||||||15
1605555980000|2020-11-16 19:46:20|||||||||14
1605556000000|2020-11-16 19:46:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|33
1605556010000|2020-11-16 19:46:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|1178
1605556020000|2020-11-16 19:47:00|||||||||48
1605556030000|2020-11-16 19:47:10|||||||||200
1605556040000|2020-11-16 19:47:20|||||||||60
1605556050000|2020-11-16 19:47:30|||||||||117
1605556060000|2020-11-16 19:47:40|||||||||366
1605556070000|2020-11-16 19:47:50|||||||||16
1605556090000|2020-11-16 19:48:10|||||||||13
1605556100000|2020-11-16 19:48:20|||||||||3
1605556110000|2020-11-16 19:48:30|||||||||1
1605556120000|2020-11-16 19:48:40|||||||||39
1605556130000|2020-11-16 19:48:50|||||||||8
1605556140000|2020-11-16 19:49:00|||||||||115
1605556150000|2020-11-16 19:49:10|||||||||3
1605556160000|2020-11-16 19:49:20|||||||||14
1605556170000|2020-11-16 19:49:30|||||||||3
1605556180000|2020-11-16 19:49:40|||||||||3
1605556190000|2020-11-16 19:49:50|||||||||16
1605556210000|2020-11-16 19:50:10|||||||||21
1605556220000|2020-11-16 19:50:20|||||||||520
1605556230000|2020-11-16 19:50:30|||||||||12
1605556240000|2020-11-16 19:50:40|||||||||9
1605556250000|2020-11-16 19:50:50|||||||||17
1605556260000|2020-11-16 19:51:00|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|328
1605556270000|2020-11-16 19:51:10|||||||||17
1605556280000|2020-11-16 19:51:20|||||||||3
1605556290000|2020-11-16 19:51:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|254
1605556300000|2020-11-16 19:51:40|||||||||2
1605556310000|2020-11-16 19:51:50|||||||||4
1605556330000|2020-11-16 19:52:10|||||||||16
1605556340000|2020-11-16 19:52:20|||||||||3
1605556350000|2020-11-16 19:52:30|||||||||15
1605556360000|2020-11-16 19:52:40|||||||||3
1605556370000|2020-11-16 19:52:50|||||||||3
1605556380000|2020-11-16 19:53:00|||||||||439
1605556390000|2020-11-16 19:53:10|||||||||104
1605556400000|2020-11-16 19:53:20|||||||||9
1605556410000|2020-11-16 19:53:30|||||||||14
1605556420000|2020-11-16 19:53:40|||||||||3
1605556430000|2020-11-16 19:53:50|||||||||4
1605556440000|2020-11-16 19:54:00|||||||||18
1605556450000|2020-11-16 19:54:10|||||||||13
1605556460000|2020-11-16 19:54:20|||||||||3
1605556470000|2020-11-16 19:54:30|||||||||13
1605556480000|2020-11-16 19:54:40|||||||||3
1605556490000|2020-11-16 19:54:50|||||||||5
1605556500000|2020-11-16 19:55:00|||||||||90
1605556510000|2020-11-16 19:55:10|||||||||34
1605556520000|2020-11-16 19:55:20|||||||||29
1605556530000|2020-11-16 19:55:30|||||||||9
1605556540000|2020-11-16 19:55:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|172
1605556550000|2020-11-16 19:55:50|||||||||120
1605556560000|2020-11-16 19:56:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|338
1605556570000|2020-11-16 19:56:10|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|517
1605556580000|2020-11-16 19:56:20|12546.7|12544.7|12545.9|12543.9|12546.7|12544.7|12545.9|12543.9|661
1605556600000|2020-11-16 19:56:40|||||||||76
1605556610000|2020-11-16 19:56:50|||||||||3
1605556630000|2020-11-16 19:57:10|||||||||12
1605556640000|2020-11-16 19:57:20|||||||||4
1605556650000|2020-11-16 19:57:30|||||||||15
1605556660000|2020-11-16 19:57:40|||||||||16
1605556670000|2020-11-16 19:57:50|||||||||11
1605556690000|2020-11-16 19:58:10|||||||||13
1605556700000|2020-11-16 19:58:20|||||||||8
1605556710000|2020-11-16 19:58:30|||||||||9
1605556720000|2020-11-16 19:58:40|||||||||11
1605556730000|2020-11-16 19:58:50|||||||||9
1605556740000|2020-11-16 19:59:00|||||||||67
1605556750000|2020-11-16 19:59:10|||||||||16
1605556760000|2020-11-16 19:59:20|||||||||18
1605556770000|2020-11-16 19:59:30|||||||||487
1605556780000|2020-11-16 19:59:40|||||||||1573
1605556790000|2020-11-16 19:59:50|||||||||322
1605556800000|2020-11-16 20:00:00|||||||||63
1605556810000|2020-11-16 20:00:10|||||||||4
1605556820000|2020-11-16 20:00:20|||||||||4
1605556830000|2020-11-16 20:00:30|||||||||48
1605556840000|2020-11-16 20:00:40|||||||||8
1605556850000|2020-11-16 20:00:50|||||||||6
1605556860000|2020-11-16 20:01:00|||||||||3
1605556870000|2020-11-16 20:01:10|||||||||4
1605556880000|2020-11-16 20:01:20|||||||||6
1605556890000|2020-11-16 20:01:30|||||||||72
1605556900000|2020-11-16 20:01:40|||||||||5
1605556910000|2020-11-16 20:01:50|||||||||5
1605556920000|2020-11-16 20:02:00|||||||||2
1605556930000|2020-11-16 20:02:10|||||||||4
1605556940000|2020-11-16 20:02:20|||||||||269
1605556950000|2020-11-16 20:02:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|90
1605556960000|2020-11-16 20:02:40|||||||||6
1605556970000|2020-11-16 20:02:50|||||||||11
1605556980000|2020-11-16 20:03:00|||||||||204
1605556990000|2020-11-16 20:03:10|||||||||6
1605557000000|2020-11-16 20:03:20|||||||||5
1605557010000|2020-11-16 20:03:30|||||||||2
1605557020000|2020-11-16 20:03:40|||||||||5
1605557030000|2020-11-16 20:03:50|||||||||5
1605557040000|2020-11-16 20:04:00|||||||||6
1605557050000|2020-11-16 20:04:10|||||||||5
1605557060000|2020-11-16 20:04:20|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|1287
1605557070000|2020-11-16 20:04:30|||||||||2
1605557080000|2020-11-16 20:04:40|||||||||4
1605557090000|2020-11-16 20:04:50|||||||||22
1605557100000|2020-11-16 20:05:00|||||||||1
1605557110000|2020-11-16 20:05:10|||||||||5
1605557120000|2020-11-16 20:05:20|||||||||6
1605557130000|2020-11-16 20:05:30|||||||||202
1605557140000|2020-11-16 20:05:40|||||||||4
1605557150000|2020-11-16 20:05:50|||||||||4
1605557160000|2020-11-16 20:06:00|||||||||2
1605557170000|2020-11-16 20:06:10|||||||||9
1605557180000|2020-11-16 20:06:20|||||||||5
1605557190000|2020-11-16 20:06:30|||||||||2
1605557200000|2020-11-16 20:06:40|||||||||7
1605557210000|2020-11-16 20:06:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1590
1605557230000|2020-11-16 20:07:10|||||||||6
1605557240000|2020-11-16 20:07:20|||||||||2
1605557260000|2020-11-16 20:07:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|21
1605557270000|2020-11-16 20:07:50|||||||||3
1605557280000|2020-11-16 20:08:00|||||||||299
1605557290000|2020-11-16 20:08:10|||||||||48
1605557300000|2020-11-16 20:08:20|||||||||3
1605557310000|2020-11-16 20:08:30|||||||||4
1605557320000|2020-11-16 20:08:40|||||||||3
1605557330000|2020-11-16 20:08:50|||||||||3
1605557350000|2020-11-16 20:09:10|||||||||250
1605557360000|2020-11-16 20:09:20|||||||||4
1605557370000|2020-11-16 20:09:30|||||||||7
1605557380000|2020-11-16 20:09:40|||||||||5
1605557390000|2020-11-16 20:09:50|||||||||3
1605557400000|2020-11-16 20:10:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|513
1605557410000|2020-11-16 20:10:10|||||||||3
1605557420000|2020-11-16 20:10:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|38
1605557430000|2020-11-16 20:10:30|||||||||236
1605557440000|2020-11-16 20:10:40|||||||||2
1605557450000|2020-11-16 20:10:50|||||||||3
1605557470000|2020-11-16 20:11:10|||||||||3
1605557480000|2020-11-16 20:11:20|||||||||3
1605557500000|2020-11-16 20:11:40|||||||||160
1605557510000|2020-11-16 20:11:50|||||||||3
1605557530000|2020-11-16 20:12:10|||||||||2
1605557540000|2020-11-16 20:12:20|||||||||4
1605557560000|2020-11-16 20:12:40|||||||||17
1605557570000|2020-11-16 20:12:50|||||||||5
1605557590000|2020-11-16 20:13:10|||||||||3
1605557600000|2020-11-16 20:13:20|||||||||3
1605557610000|2020-11-16 20:13:30|||||||||1
1605557620000|2020-11-16 20:13:40|||||||||11
1605557630000|2020-11-16 20:13:50|||||||||2
1605557650000|2020-11-16 20:14:10|||||||||3
1605557660000|2020-11-16 20:14:20|||||||||6
1605557670000|2020-11-16 20:14:30|||||||||10
1605557680000|2020-11-16 20:14:40|||||||||3
1605557690000|2020-11-16 20:14:50|||||||||3
1605557700000|2020-11-16 20:15:00|||||||||24
1605557710000|2020-11-16 20:15:10|||||||||8
1605557720000|2020-11-16 20:15:20|||||||||2
1605557740000|2020-11-16 20:15:40|||||||||24
1605557750000|2020-11-16 20:15:50|||||||||14
1605557770000|2020-11-16 20:16:10|||||||||4
1605557780000|2020-11-16 20:16:20|||||||||4
1605557790000|2020-11-16 20:16:30|||||||||5
1605557800000|2020-11-16 20:16:40|||||||||3
1605557810000|2020-11-16 20:16:50|||||||||2
1605557820000|2020-11-16 20:17:00|||||||||1
1605557830000|2020-11-16 20:17:10|||||||||3
1605557840000|2020-11-16 20:17:20|||||||||9
1605557860000|2020-11-16 20:17:40|||||||||54
1605557870000|2020-11-16 20:17:50|||||||||8
1605557890000|2020-11-16 20:18:10|||||||||3
1605557900000|2020-11-16 20:18:20|||||||||9
1605557920000|2020-11-16 20:18:40|||||||||3
1605557940000|2020-11-16 20:19:00|||||||||6
1605557960000|2020-11-16 20:19:20|||||||||170
1605557970000|2020-11-16 20:19:30|||||||||1
1605557980000|2020-11-16 20:19:40|||||||||5
1605557990000|2020-11-16 20:19:50|||||||||24
1605558010000|2020-11-16 20:20:10|||||||||5
1605558030000|2020-11-16 20:20:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|72
1605558040000|2020-11-16 20:20:40|||||||||56
1605558050000|2020-11-16 20:20:50|||||||||5
1605558070000|2020-11-16 20:21:10|||||||||1
1605558090000|2020-11-16 20:21:30|||||||||1
1605558140000|2020-11-16 20:22:20|||||||||1
1605558160000|2020-11-16 20:22:40|||||||||27
1605558180000|2020-11-16 20:23:00|||||||||16
1605558190000|2020-11-16 20:23:10|||||||||11
1605558200000|2020-11-16 20:23:20|||||||||10
1605558210000|2020-11-16 20:23:30|||||||||11
1605558220000|2020-11-16 20:23:40|||||||||6
1605558230000|2020-11-16 20:23:50|||||||||2
1605558250000|2020-11-16 20:24:10|||||||||3
1605558310000|2020-11-16 20:25:10|||||||||49
1605558360000|2020-11-16 20:26:00|||||||||134
1605558410000|2020-11-16 20:26:50|||||||||1
1605558420000|2020-11-16 20:27:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|90
1605558430000|2020-11-16 20:27:10|||||||||4
1605558440000|2020-11-16 20:27:20|||||||||35
1605558450000|2020-11-16 20:27:30|||||||||4
1605558470000|2020-11-16 20:27:50|||||||||3
1605558480000|2020-11-16 20:28:00|||||||||12
1605558490000|2020-11-16 20:28:10|||||||||404
1605558540000|2020-11-16 20:29:00|||||||||49
1605558600000|2020-11-16 20:30:00|||||||||56
1605558640000|2020-11-16 20:30:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1693
1605558660000|2020-11-16 20:31:00|||||||||4
1605558670000|2020-11-16 20:31:10|||||||||6
1605558680000|2020-11-16 20:31:20|||||||||6
1605558700000|2020-11-16 20:31:40|||||||||12
1605558710000|2020-11-16 20:31:50|||||||||77
1605558720000|2020-11-16 20:32:00|||||||||13
1605558780000|2020-11-16 20:33:00|||||||||509
1605558790000|2020-11-16 20:33:10|||||||||17
1605558820000|2020-11-16 20:33:40|||||||||210
1605558830000|2020-11-16 20:33:50|||||||||1
1605558840000|2020-11-16 20:34:00|||||||||5
1605558850000|2020-11-16 20:34:10|||||||||1
1605558860000|2020-11-16 20:34:20|||||||||3
1605558870000|2020-11-16 20:34:30|||||||||5
1605558880000|2020-11-16 20:34:40|||||||||2
1605558890000|2020-11-16 20:34:50|||||||||2
1605558900000|2020-11-16 20:35:00|||||||||3
1605558910000|2020-11-16 20:35:10|||||||||27
1605558920000|2020-11-16 20:35:20|||||||||2
1605558930000|2020-11-16 20:35:30|||||||||4
1605558940000|2020-11-16 20:35:40|||||||||2
1605558950000|2020-11-16 20:35:50|||||||||1
1605558960000|2020-11-16 20:36:00|||||||||4
1605558970000|2020-11-16 20:36:10|||||||||1
1605558980000|2020-11-16 20:36:20|||||||||2
1605558990000|2020-11-16 20:36:30|||||||||5
1605559000000|2020-11-16 20:36:40|||||||||4
1605559010000|2020-11-16 20:36:50|||||||||2
1605559020000|2020-11-16 20:37:00|||||||||2
1605559030000|2020-11-16 20:37:10|||||||||3
1605559040000|2020-11-16 20:37:20|||||||||2
1605559050000|2020-11-16 20:37:30|||||||||3
1605559060000|2020-11-16 20:37:40|||||||||16
1605559070000|2020-11-16 20:37:50|||||||||24
1605559080000|2020-11-16 20:38:00|||||||||2
1605559090000|2020-11-16 20:38:10|||||||||3
1605559100000|2020-11-16 20:38:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|153
1605559110000|2020-11-16 20:38:30|||||||||171
1605559130000|2020-11-16 20:38:50|||||||||14
1605559140000|2020-11-16 20:39:00|||||||||6
1605559150000|2020-11-16 20:39:10|||||||||3
1605559160000|2020-11-16 20:39:20|||||||||3
1605559170000|2020-11-16 20:39:30|||||||||28
1605559180000|2020-11-16 20:39:40|||||||||5
1605559190000|2020-11-16 20:39:50|||||||||98
1605559200000|2020-11-16 20:40:00|||||||||2
1605559210000|2020-11-16 20:40:10|||||||||2
1605559220000|2020-11-16 20:40:20|||||||||197
1605559230000|2020-11-16 20:40:30|12546.3|12544.3|12545.9|12543.9|12546.3|12544.3|12545.9|12543.9|185
1605559260000|2020-11-16 20:41:00|||||||||17
1605559280000|2020-11-16 20:41:20|||||||||1
1605559330000|2020-11-16 20:42:10|||||||||1
1605559400000|2020-11-16 20:43:20|||||||||3
1605559410000|2020-11-16 20:43:30|||||||||2
1605559510000|2020-11-16 20:45:10|||||||||6
1605559520000|2020-11-16 20:45:20|||||||||2
1605559620000|2020-11-16 20:47:00|||||||||29
1605559630000|2020-11-16 20:47:10|||||||||1
1605559640000|2020-11-16 20:47:20|||||||||1
1605559650000|2020-11-16 20:47:30|||||||||3
1605559670000|2020-11-16 20:47:50|||||||||256
1605559680000|2020-11-16 20:48:00|||||||||23
1605559690000|2020-11-16 20:48:10|||||||||13
1605559700000|2020-11-16 20:48:20|||||||||30
1605559740000|2020-11-16 20:49:00|||||||||3
1605559750000|2020-11-16 20:49:10|||||||||2
1605559780000|2020-11-16 20:49:40|||||||||3
1605559820000|2020-11-16 20:50:20|||||||||3
1605559860000|2020-11-16 20:51:00|||||||||3
1605559870000|2020-11-16 20:51:10|||||||||19
1605559880000|2020-11-16 20:51:20|||||||||6
1605559890000|2020-11-16 20:51:30|||||||||84
1605559910000|2020-11-16 20:51:50|||||||||9
1605559930000|2020-11-16 20:52:10|||||||||3
1605559940000|2020-11-16 20:52:20|||||||||6
1605559970000|2020-11-16 20:52:50|||||||||6
1605560010000|2020-11-16 20:53:30|||||||||6
1605560040000|2020-11-16 20:54:00|||||||||16
1605560050000|2020-11-16 20:54:10|||||||||1
1605560080000|2020-11-16 20:54:40|||||||||11
1605560100000|2020-11-16 20:55:00|||||||||22
1605560110000|2020-11-16 20:55:10|||||||||14
1605560120000|2020-11-16 20:55:20|||||||||4
1605560130000|2020-11-16 20:55:30|||||||||1
1605560140000|2020-11-16 20:55:40|||||||||1
1605560150000|2020-11-16 20:55:50|||||||||6
1605560170000|2020-11-16 20:56:10|||||||||1
1605560190000|2020-11-16 20:56:30|||||||||5
1605560210000|2020-11-16 20:56:50|||||||||1034
1605560220000|2020-11-16 20:57:00|||||||||4
1605560230000|2020-11-16 20:57:10|||||||||1
1605560240000|2020-11-16 20:57:20|||||||||1
1605560270000|2020-11-16 20:57:50|||||||||55
1605560280000|2020-11-16 20:58:00|||||||||1
1605560290000|2020-11-16 20:58:10|||||||||175
1605560300000|2020-11-16 20:58:20|||||||||2
1605560310000|2020-11-16 20:58:30|||||||||270
1605560320000|2020-11-16 20:58:40|||||||||1
1605560330000|2020-11-16 20:58:50|||||||||58
1605560340000|2020-11-16 20:59:00|||||||||7
1605560350000|2020-11-16 20:59:10|||||||||5
1605560360000|2020-11-16 20:59:20|||||||||5
1605560370000|2020-11-16 20:59:30|||||||||7
1605560380000|2020-11-16 20:59:40|||||||||22
1605560390000|2020-11-16 20:59:50|||||||||259
1605560400000|2020-11-16 21:00:00|||||||||452
1605560410000|2020-11-16 21:00:10|||||||||2
1605560420000|2020-11-16 21:00:20|||||||||1
1605560430000|2020-11-16 21:00:30|||||||||3
1605560440000|2020-11-16 21:00:40|||||||||2
1605560450000|2020-11-16 21:00:50|||||||||2
1605560460000|2020-11-16 21:01:00|||||||||1
1605560470000|2020-11-16 21:01:10|||||||||2
1605560480000|2020-11-16 21:01:20|||||||||14
1605560490000|2020-11-16 21:01:30|||||||||7
1605560500000|2020-11-16 21:01:40|||||||||2
1605560510000|2020-11-16 21:01:50|||||||||2
1605560520000|2020-11-16 21:02:00|||||||||2
1605560530000|2020-11-16 21:02:10|||||||||1
1605560540000|2020-11-16 21:02:20|||||||||2
1605560550000|2020-11-16 21:02:30|||||||||1
1605560560000|2020-11-16 21:02:40|||||||||2
1605560570000|2020-11-16 21:02:50|||||||||51
1605560580000|2020-11-16 21:03:00|||||||||102
1605560590000|2020-11-16 21:03:10|||||||||2
1605560600000|2020-11-16 21:03:20|||||||||3
1605560610000|2020-11-16 21:03:30|||||||||1
1605560620000|2020-11-16 21:03:40|||||||||1
1605560630000|2020-11-16 21:03:50|||||||||5
1605560640000|2020-11-16 21:04:00|||||||||1
1605560650000|2020-11-16 21:04:10|||||||||1
1605560660000|2020-11-16 21:04:20|||||||||2
1605560670000|2020-11-16 21:04:30|||||||||1
1605560680000|2020-11-16 21:04:40|||||||||23
1605560690000|2020-11-16 21:04:50|||||||||3
1605560720000|2020-11-16 21:05:20|||||||||26
1605560740000|2020-11-16 21:05:40|||||||||199
1605560750000|2020-11-16 21:05:50|||||||||6
1605560760000|2020-11-16 21:06:00|||||||||1
1605560790000|2020-11-16 21:06:30|||||||||10
1605560800000|2020-11-16 21:06:40|||||||||157
1605560830000|2020-11-16 21:07:10|||||||||8
1605560850000|2020-11-16 21:07:30|||||||||4
1605560890000|2020-11-16 21:08:10|||||||||1
1605560930000|2020-11-16 21:08:50|||||||||11
1605560940000|2020-11-16 21:09:00|||||||||17
1605561000000|2020-11-16 21:10:00|||||||||34
1605561010000|2020-11-16 21:10:10|||||||||2
1605561020000|2020-11-16 21:10:20|||||||||16
1605561030000|2020-11-16 21:10:30|||||||||14
1605561040000|2020-11-16 21:10:40|||||||||21
1605561090000|2020-11-16 21:11:30|||||||||12
1605561120000|2020-11-16 21:12:00|||||||||40
1605561130000|2020-11-16 21:12:10|||||||||64
1605561180000|2020-11-16 21:13:00|||||||||3
1605561290000|2020-11-16 21:14:50|||||||||24
1605561330000|2020-11-16 21:15:30|||||||||9
1605561400000|2020-11-16 21:16:40|||||||||156
1605561420000|2020-11-16 21:17:00|||||||||4
1605561470000|2020-11-16 21:17:50|||||||||3
1605561590000|2020-11-16 21:19:50|||||||||6
1605561680000|2020-11-16 21:21:20|||||||||40
1605561720000|2020-11-16 21:22:00|||||||||13
1605561780000|2020-11-16 21:23:00|||||||||13
1605561820000|2020-11-16 21:23:40|||||||||27
1605561890000|2020-11-16 21:24:50|||||||||18
1605561900000|2020-11-16 21:25:00|||||||||6
1605561910000|2020-11-16 21:25:10|||||||||4
1605561920000|2020-11-16 21:25:20|||||||||3
1605561940000|2020-11-16 21:25:40|||||||||11
1605561950000|2020-11-16 21:25:50|||||||||3
1605561960000|2020-11-16 21:26:00|||||||||12
1605561970000|2020-11-16 21:26:10|||||||||14
1605561980000|2020-11-16 21:26:20|||||||||8
1605562000000|2020-11-16 21:26:40|||||||||7
1605562010000|2020-11-16 21:26:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|16
1605562020000|2020-11-16 21:27:00|||||||||11
1605562030000|2020-11-16 21:27:10|||||||||31
1605562040000|2020-11-16 21:27:20|||||||||7
1605562050000|2020-11-16 21:27:30|||||||||7
1605562060000|2020-11-16 21:27:40|||||||||398
1605562070000|2020-11-16 21:27:50|||||||||10
1605562080000|2020-11-16 21:28:00|||||||||6
1605562100000|2020-11-16 21:28:20|||||||||28
1605562110000|2020-11-16 21:28:30|||||||||4
1605562120000|2020-11-16 21:28:40|||||||||290
1605562130000|2020-11-16 21:28:50|||||||||26
1605562140000|2020-11-16 21:29:00|||||||||22
1605562150000|2020-11-16 21:29:10|||||||||5
1605562190000|2020-11-16 21:29:50|||||||||34
1605562240000|2020-11-16 21:30:40|||||||||5
1605562310000|2020-11-16 21:31:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|1801
1605562360000|2020-11-16 21:32:40|||||||||18
1605562370000|2020-11-16 21:32:50|||||||||28
1605562460000|2020-11-16 21:34:20|||||||||44
1605562510000|2020-11-16 21:35:10|||||||||200
1605562550000|2020-11-16 21:35:50|||||||||501
1605562590000|2020-11-16 21:36:30|||||||||150
1605562720000|2020-11-16 21:38:40|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|110
1605562730000|2020-11-16 21:38:50|||||||||55
1605562740000|2020-11-16 21:39:00|||||||||12
1605562770000|2020-11-16 21:39:30|||||||||15
1605562810000|2020-11-16 21:40:10|||||||||2
1605562890000|2020-11-16 21:41:30|||||||||1
1605562910000|2020-11-16 21:41:50|||||||||102
1605562960000|2020-11-16 21:42:40|||||||||492
1605562980000|2020-11-16 21:43:00|||||||||1
1605563100000|2020-11-16 21:45:00|||||||||260
1605563160000|2020-11-16 21:46:00|||||||||10
1605563170000|2020-11-16 21:46:10|||||||||13
1605563340000|2020-11-16 21:49:00|||||||||93
1605563480000|2020-11-16 21:51:20|||||||||2
1605563490000|2020-11-16 21:51:30|||||||||1
1605563540000|2020-11-16 21:52:20|||||||||2
1605563560000|2020-11-16 21:52:40|||||||||6
1605563580000|2020-11-16 21:53:00|||||||||25
1605563590000|2020-11-16 21:53:10|||||||||24
1605563600000|2020-11-16 21:53:20|||||||||3
1605563610000|2020-11-16 21:53:30|||||||||1
1605563630000|2020-11-16 21:53:50|||||||||8
1605563640000|2020-11-16 21:54:00|||||||||3
1605563650000|2020-11-16 21:54:10|||||||||2
1605563660000|2020-11-16 21:54:20|||||||||1
1605563680000|2020-11-16 21:54:40|||||||||1
1605563690000|2020-11-16 21:54:50|||||||||147
1605563710000|2020-11-16 21:55:10|||||||||101
1605563720000|2020-11-16 21:55:20|||||||||402
1605563750000|2020-11-16 21:55:50|||||||||334
1605563780000|2020-11-16 21:56:20|||||||||210
1605563800000|2020-11-16 21:56:40|||||||||276
1605563890000|2020-11-16 21:58:10|||||||||171
1605563920000|2020-11-16 21:58:40|||||||||413
1605563930000|2020-11-16 21:58:50|||||||||197
1605563940000|2020-11-16 21:59:00|||||||||38
1605563950000|2020-11-16 21:59:10|||||||||90
1605563960000|2020-11-16 21:59:20|||||||||78
1605563970000|2020-11-16 21:59:30|||||||||237
1605563980000|2020-11-16 21:59:40|||||||||57
1605563990000|2020-11-16 21:59:50|||||||||111
1605567600000|2020-11-16 23:00:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|0
1605567610000|2020-11-16 23:00:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|137
1605567620000|2020-11-16 23:00:20|||||||||8
1605567660000|2020-11-16 23:01:00|||||||||12
1605567700000|2020-11-16 23:01:40|||||||||123
1605567710000|2020-11-16 23:01:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|78
1605567740000|2020-11-16 23:02:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|16
1605567760000|2020-11-16 23:02:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|4
1605567820000|2020-11-16 23:03:40|||||||||141
1605567950000|2020-11-16 23:05:50|||||||||30
1605568230000|2020-11-16 23:10:30|||||||||34
1605568250000|2020-11-16 23:10:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|52
1605568260000|2020-11-16 23:11:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|74
1605568420000|2020-11-16 23:13:40|||||||||30
1605568440000|2020-11-16 23:14:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|4
1605568460000|2020-11-16 23:14:20|||||||||25
1605568670000|2020-11-16 23:17:50|||||||||9
1605568680000|2020-11-16 23:18:00|||||||||16
1605568700000|2020-11-16 23:18:20|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|43
1605568740000|2020-11-16 23:19:00|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|61
1605568780000|2020-11-16 23:19:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|14
1605569110000|2020-11-16 23:25:10|||||||||1
1605569160000|2020-11-16 23:26:00|||||||||16
1605569440000|2020-11-16 23:30:40|||||||||2
1605569500000|2020-11-16 23:31:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|37
1605569570000|2020-11-16 23:32:50|||||||||1
1605569590000|2020-11-16 23:33:10|||||||||1
1605569620000|2020-11-16 23:33:40|||||||||95
1605569640000|2020-11-16 23:34:00|||||||||1
1605569700000|2020-11-16 23:35:00|||||||||35
1605569760000|2020-11-16 23:36:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|102
1605569770000|2020-11-16 23:36:10|||||||||2
1605569810000|2020-11-16 23:36:50|||||||||1
1605569870000|2020-11-16 23:37:50|||||||||1
1605569930000|2020-11-16 23:38:50|||||||||1
1605569990000|2020-11-16 23:39:50|||||||||1
1605570050000|2020-11-16 23:40:50|||||||||1
1605570100000|2020-11-16 23:41:40|||||||||4
1605570110000|2020-11-16 23:41:50|||||||||1
1605570140000|2020-11-16 23:42:20|||||||||100
1605570170000|2020-11-16 23:42:50|||||||||1
1605570230000|2020-11-16 23:43:50|||||||||2
1605570290000|2020-11-16 23:44:50|||||||||2
1605570330000|2020-11-16 23:45:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|104
1605570360000|2020-11-16 23:46:00|||||||||1
1605570370000|2020-11-16 23:46:10|||||||||1
1605570380000|2020-11-16 23:46:20|||||||||13
1605570390000|2020-11-16 23:46:30|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|2
1605570420000|2020-11-16 23:47:00|||||||||4
1605570450000|2020-11-16 23:47:30|||||||||2
1605570480000|2020-11-16 23:48:00|||||||||12
1605570510000|2020-11-16 23:48:30|||||||||1
1605570530000|2020-11-16 23:48:50|||||||||10
1605570540000|2020-11-16 23:49:00|||||||||3
1605570570000|2020-11-16 23:49:30|||||||||1
1605570600000|2020-11-16 23:50:00|||||||||5
1605570650000|2020-11-16 23:50:50|||||||||1
1605570660000|2020-11-16 23:51:00|||||||||1
1605570690000|2020-11-16 23:51:30|||||||||125
1605570700000|2020-11-16 23:51:40|||||||||24
1605570710000|2020-11-16 23:51:50|||||||||2
1605570720000|2020-11-16 23:52:00|||||||||241
1605570740000|2020-11-16 23:52:20|||||||||7
1605570770000|2020-11-16 23:52:50|||||||||2
1605570810000|2020-11-16 23:53:30|||||||||1
1605570830000|2020-11-16 23:53:50|||||||||2
1605570890000|2020-11-16 23:54:50|||||||||14
1605570940000|2020-11-16 23:55:40|||||||||24
1605570950000|2020-11-16 23:55:50|||||||||2
1605570970000|2020-11-16 23:56:10|||||||||1
1605570980000|2020-11-16 23:56:20|||||||||6
1605570990000|2020-11-16 23:56:30|||||||||1
1605571010000|2020-11-16 23:56:50|||||||||2
1605571050000|2020-11-16 23:57:30|||||||||1
1605571070000|2020-11-16 23:57:50|||||||||3
1605571090000|2020-11-16 23:58:10|||||||||12
1605571130000|2020-11-16 23:58:50|||||||||3
1605571170000|2020-11-16 23:59:30|||||||||19
1605571190000|2020-11-16 23:59:50|||||||||3
1605571200000|2020-11-17 00:00:00|||||||||1
1605571240000|2020-11-17 00:00:40|||||||||60
1605571250000|2020-11-17 00:00:50|||||||||33
1605571280000|2020-11-17 00:01:20|||||||||5
1605571310000|2020-11-17 00:01:50|||||||||3
1605571370000|2020-11-17 00:02:50|||||||||3
1605571430000|2020-11-17 00:03:50|||||||||3
1605571490000|2020-11-17 00:04:50|||||||||4
1605571550000|2020-11-17 00:05:50|||||||||5
1605571610000|2020-11-17 00:06:50|||||||||4
1605571650000|2020-11-17 00:07:30|||||||||1
1605571670000|2020-11-17 00:07:50|||||||||5
1605571730000|2020-11-17 00:08:50|||||||||4
1605571790000|2020-11-17 00:09:50|||||||||4
1605571800000|2020-11-17 00:10:00|||||||||2
1605571850000|2020-11-17 00:10:50|||||||||4
1605571910000|2020-11-17 00:11:50|||||||||4
1605571970000|2020-11-17 00:12:50|||||||||4
1605572000000|2020-11-17 00:13:20|||||||||108
1605572030000|2020-11-17 00:13:50|||||||||4
1605572070000|2020-11-17 00:14:30|||||||||1
1605572080000|2020-11-17 00:14:40|||||||||1
1605572090000|2020-11-17 00:14:50|||||||||4
1605572100000|2020-11-17 00:15:00|||||||||1
1605572150000|2020-11-17 00:15:50|||||||||4
1605572160000|2020-11-17 00:16:00|||||||||1
1605572210000|2020-11-17 00:16:50|||||||||4
1605572240000|2020-11-17 00:17:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|96
1605572250000|2020-11-17 00:17:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|7
1605572270000|2020-11-17 00:17:50|||||||||4
1605572280000|2020-11-17 00:18:00|||||||||8
1605572290000|2020-11-17 00:18:10|||||||||1
1605572300000|2020-11-17 00:18:20|||||||||33
1605572310000|2020-11-17 00:18:30|||||||||10
1605572320000|2020-11-17 00:18:40|||||||||7
1605572330000|2020-11-17 00:18:50|||||||||2
1605572360000|2020-11-17 00:19:20|||||||||2
1605572370000|2020-11-17 00:19:30|||||||||1
1605572390000|2020-11-17 00:19:50|||||||||3
1605572400000|2020-11-17 00:20:00|||||||||100
1605572410000|2020-11-17 00:20:10|||||||||1
1605572450000|2020-11-17 00:20:50|||||||||3
1605572460000|2020-11-17 00:21:00|||||||||2
1605572470000|2020-11-17 00:21:10|||||||||1
1605572490000|2020-11-17 00:21:30|||||||||1
1605572500000|2020-11-17 00:21:40|||||||||2
1605572510000|2020-11-17 00:21:50|||||||||4
1605572520000|2020-11-17 00:22:00|||||||||6
1605572530000|2020-11-17 00:22:10|||||||||2
1605572540000|2020-11-17 00:22:20|||||||||15
1605572550000|2020-11-17 00:22:30|||||||||2
1605572580000|2020-11-17 00:23:00|||||||||1
1605572590000|2020-11-17 00:23:10|||||||||3
1605572610000|2020-11-17 00:23:30|||||||||1
1605572630000|2020-11-17 00:23:50|||||||||2
1605572640000|2020-11-17 00:24:00|||||||||2
1605572650000|2020-11-17 00:24:10|||||||||4
1605572660000|2020-11-17 00:24:20|||||||||1
1605572680000|2020-11-17 00:24:40|||||||||1
1605572730000|2020-11-17 00:25:30|||||||||2
1605572740000|2020-11-17 00:25:40|||||||||1
1605572750000|2020-11-17 00:25:50|||||||||3
1605572760000|2020-11-17 00:26:00|||||||||1
1605572770000|2020-11-17 00:26:10|||||||||2
1605572780000|2020-11-17 00:26:20|||||||||1
1605572810000|2020-11-17 00:26:50|||||||||3
1605572820000|2020-11-17 00:27:00|||||||||1
1605572830000|2020-11-17 00:27:10|||||||||34
1605572840000|2020-11-17 00:27:20|||||||||24
1605572860000|2020-11-17 00:27:40|||||||||1
1605572870000|2020-11-17 00:27:50|||||||||2
1605572880000|2020-11-17 00:28:00|||||||||35
1605572900000|2020-11-17 00:28:20|||||||||4
1605572910000|2020-11-17 00:28:30|||||||||47
1605572930000|2020-11-17 00:28:50|||||||||3
1605572950000|2020-11-17 00:29:10|||||||||1
1605572990000|2020-11-17 00:29:50|||||||||3
1605573000000|2020-11-17 00:30:00|||||||||1
1605573040000|2020-11-17 00:30:40|||||||||1
1605573050000|2020-11-17 00:30:50|||||||||1
1605573070000|2020-11-17 00:31:10|||||||||5
1605573080000|2020-11-17 00:31:20|||||||||1
1605573090000|2020-11-17 00:31:30|||||||||2
1605573110000|2020-11-17 00:31:50|||||||||1
1605573120000|2020-11-17 00:32:00|||||||||57
1605573130000|2020-11-17 00:32:10|||||||||1
1605573180000|2020-11-17 00:33:00|||||||||1
1605573230000|2020-11-17 00:33:50|||||||||1
1605573260000|2020-11-17 00:34:20|||||||||1
1605573270000|2020-11-17 00:34:30|||||||||1
1605573280000|2020-11-17 00:34:40|||||||||1
1605573520000|2020-11-17 00:38:40|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|1569
1605573530000|2020-11-17 00:38:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|43
1605573540000|2020-11-17 00:39:00|||||||||3
1605573600000|2020-11-17 00:40:00|||||||||3
1605573660000|2020-11-17 00:41:00|||||||||3
1605573770000|2020-11-17 00:42:50|||||||||30
1605573780000|2020-11-17 00:43:00|||||||||5
1605573820000|2020-11-17 00:43:40|||||||||1
1605573870000|2020-11-17 00:44:30|||||||||4
1605573880000|2020-11-17 00:44:40|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|277
1605573900000|2020-11-17 00:45:00|||||||||3
1605573950000|2020-11-17 00:45:50|12547.5|12545.5|12547.9|12545.9|12547.9|12545.9|12547.5|12545.5|12
1605573970000|2020-11-17 00:46:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|3
1605573990000|2020-11-17 00:46:30|||||||||30
1605574020000|2020-11-17 00:47:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|40
1605574030000|2020-11-17 00:47:10|||||||||1
1605574060000|2020-11-17 00:47:40|||||||||1
1605574130000|2020-11-17 00:48:50|||||||||2
1605574190000|2020-11-17 00:49:50|||||||||2
1605574250000|2020-11-17 00:50:50|||||||||3
1605574310000|2020-11-17 00:51:50|||||||||3
1605574350000|2020-11-17 00:52:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|7
1605574360000|2020-11-17 00:52:40|||||||||8
1605574430000|2020-11-17 00:53:50|||||||||5
1605574440000|2020-11-17 00:54:00|||||||||6
1605574480000|2020-11-17 00:54:40|||||||||203
1605574500000|2020-11-17 00:55:00|||||||||4
1605574560000|2020-11-17 00:56:00|||||||||12
1605574590000|2020-11-17 00:56:30|||||||||1
1605574670000|2020-11-17 00:57:50|||||||||3
1605574680000|2020-11-17 00:58:00|||||||||5
1605574720000|2020-11-17 00:58:40|||||||||1
1605574740000|2020-11-17 00:59:00|||||||||1
1605574750000|2020-11-17 00:59:10|||||||||1
1605574790000|2020-11-17 00:59:50|||||||||3
1605574800000|2020-11-17 01:00:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|29
1605574810000|2020-11-17 01:00:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|67
1605574820000|2020-11-17 01:00:20|12547.9|12545.9|12547.9|12545.9|12547.9|12545.9|12547.9|12545.9|0
1605574840000|2020-11-17 01:00:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|0
1605574850000|2020-11-17 01:00:50|||||||||18
1605574860000|2020-11-17 01:01:00|||||||||4
1605574870000|2020-11-17 01:01:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|24
1605574900000|2020-11-17 01:01:40|||||||||1
1605574910000|2020-11-17 01:01:50|||||||||2
1605574970000|2020-11-17 01:02:50|||||||||2
1605575030000|2020-11-17 01:03:50|||||||||2
1605575090000|2020-11-17 01:04:50|||||||||2
1605575120000|2020-11-17 01:05:20|||||||||27
1605575150000|2020-11-17 01:05:50|||||||||3
1605575160000|2020-11-17 01:06:00|||||||||2
1605575210000|2020-11-17 01:06:50|||||||||3
1605575220000|2020-11-17 01:07:00|||||||||1
1605575240000|2020-11-17 01:07:20|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.9|12545.9|473
1605575250000|2020-11-17 01:07:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|303
1605575270000|2020-11-17 01:07:50|||||||||41
1605575280000|2020-11-17 01:08:00|||||||||2
1605575290000|2020-11-17 01:08:10|||||||||1
1605575330000|2020-11-17 01:08:50|||||||||3
1605575390000|2020-11-17 01:09:50|||||||||13
1605575420000|2020-11-17 01:10:20|||||||||25
1605575430000|2020-11-17 01:10:30|||||||||4
1605575450000|2020-11-17 01:10:50|||||||||4
1605575460000|2020-11-17 01:11:00|||||||||204
1605575470000|2020-11-17 01:11:10|||||||||4
1605575480000|2020-11-17 01:11:20|||||||||403
1605575500000|2020-11-17 01:11:40|||||||||3
1605575510000|2020-11-17 01:11:50|||||||||63
1605575540000|2020-11-17 01:12:20|||||||||50
1605575550000|2020-11-17 01:12:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|120
1605575560000|2020-11-17 01:12:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|320
1605575590000|2020-11-17 01:13:10|||||||||149
1605575600000|2020-11-17 01:13:20|||||||||2
1605575620000|2020-11-17 01:13:40|||||||||13
1605575630000|2020-11-17 01:13:50|||||||||2
1605575640000|2020-11-17 01:14:00|||||||||54
1605575670000|2020-11-17 01:14:30|||||||||46
1605575710000|2020-11-17 01:15:10|||||||||3
1605575750000|2020-11-17 01:15:50|||||||||5
1605575760000|2020-11-17 01:16:00|||||||||5
1605575770000|2020-11-17 01:16:10|||||||||143
1605575820000|2020-11-17 01:17:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|317
1605575850000|2020-11-17 01:17:30|||||||||5
1605575860000|2020-11-17 01:17:40|||||||||1
1605575870000|2020-11-17 01:17:50|||||||||14
1605575880000|2020-11-17 01:18:00|||||||||2
1605575900000|2020-11-17 01:18:20|||||||||1
1605575930000|2020-11-17 01:18:50|||||||||1
1605575940000|2020-11-17 01:19:00|||||||||17
1605575990000|2020-11-17 01:19:50|||||||||2
1605576000000|2020-11-17 01:20:00|||||||||34
1605576050000|2020-11-17 01:20:50|||||||||1
1605576090000|2020-11-17 01:21:30|||||||||1
1605576110000|2020-11-17 01:21:50|||||||||1
1605576170000|2020-11-17 01:22:50|||||||||191
1605576220000|2020-11-17 01:23:40|||||||||1
1605576230000|2020-11-17 01:23:50|||||||||2
1605576240000|2020-11-17 01:24:00|||||||||1
1605576290000|2020-11-17 01:24:50|||||||||1
1605576350000|2020-11-17 01:25:50|||||||||1
1605576410000|2020-11-17 01:26:50|||||||||1
1605576470000|2020-11-17 01:27:50|||||||||1
1605576530000|2020-11-17 01:28:50|||||||||1
1605576590000|2020-11-17 01:29:50|||||||||1
1605576610000|2020-11-17 01:30:10|||||||||4
1605576620000|2020-11-17 01:30:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|19
1605576640000|2020-11-17 01:30:40|12546.7|12544.7|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|54
1605576650000|2020-11-17 01:30:50|12547.1|12545.1|12547.5|12545.5|12547.5|12545.5|12547.1|12545.1|90
1605576660000|2020-11-17 01:31:00|||||||||3
1605576770000|2020-11-17 01:32:50|||||||||1
1605576780000|2020-11-17 01:33:00|||||||||3
1605576840000|2020-11-17 01:34:00|||||||||3
1605576900000|2020-11-17 01:35:00|||||||||3
1605576940000|2020-11-17 01:35:40|||||||||12
1605576950000|2020-11-17 01:35:50|||||||||66
1605576960000|2020-11-17 01:36:00|||||||||32
1605577020000|2020-11-17 01:37:00|||||||||3
1605577050000|2020-11-17 01:37:30|||||||||1
1605577130000|2020-11-17 01:38:50|||||||||2
1605577140000|2020-11-17 01:39:00|||||||||4
1605577250000|2020-11-17 01:40:50|||||||||2
1605577260000|2020-11-17 01:41:00|||||||||4
1605577300000|2020-11-17 01:41:40|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|1241
1605577310000|2020-11-17 01:41:50|||||||||58
1605577320000|2020-11-17 01:42:00|||||||||8
1605577330000|2020-11-17 01:42:10|||||||||19
1605577420000|2020-11-17 01:43:40|||||||||2
1605577430000|2020-11-17 01:43:50|||||||||2
1605577490000|2020-11-17 01:44:50|||||||||2
1605577550000|2020-11-17 01:45:50|||||||||3
1605577610000|2020-11-17 01:46:50|||||||||2
1605577660000|2020-11-17 01:47:40|||||||||1
1605577670000|2020-11-17 01:47:50|||||||||3
1605577730000|2020-11-17 01:48:50|||||||||2
1605577790000|2020-11-17 01:49:50|||||||||2
1605577850000|2020-11-17 01:50:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|4
1605577860000|2020-11-17 01:51:00|||||||||5
1605577870000|2020-11-17 01:51:10|||||||||54
1605577900000|2020-11-17 01:51:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|43
1605577970000|2020-11-17 01:52:50|||||||||2
1605578030000|2020-11-17 01:53:50|||||||||1
1605578070000|2020-11-17 01:54:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|306
1605578080000|2020-11-17 01:54:40|||||||||14
1605578090000|2020-11-17 01:54:50|||||||||244
1605578110000|2020-11-17 01:55:10|||||||||12
1605578150000|2020-11-17 01:55:50|||||||||12
1605578160000|2020-11-17 01:56:00|||||||||2
1605578180000|2020-11-17 01:56:20|||||||||1
1605578210000|2020-11-17 01:56:50|||||||||1
1605578260000|2020-11-17 01:57:40|||||||||4
1605578270000|2020-11-17 01:57:50|||||||||9
1605578280000|2020-11-17 01:58:00|||||||||8
1605578290000|2020-11-17 01:58:10|||||||||9
1605578300000|2020-11-17 01:58:20|||||||||7
1605578310000|2020-11-17 01:58:30|||||||||37
1605578330000|2020-11-17 01:58:50|||||||||1
1605578350000|2020-11-17 01:59:10|||||||||2
1605578360000|2020-11-17 01:59:20|||||||||7
1605578370000|2020-11-17 01:59:30|||||||||8
1605578380000|2020-11-17 01:59:40|||||||||9
1605578390000|2020-11-17 01:59:50|||||||||7
1605578400000|2020-11-17 02:00:00|||||||||8
1605578410000|2020-11-17 02:00:10|||||||||6
1605578420000|2020-11-17 02:00:20|||||||||6
1605578430000|2020-11-17 02:00:30|||||||||7
1605578440000|2020-11-17 02:00:40|||||||||8
1605578450000|2020-11-17 02:00:50|||||||||10
1605578470000|2020-11-17 02:01:10|||||||||6
1605578480000|2020-11-17 02:01:20|||||||||10
1605578490000|2020-11-17 02:01:30|||||||||1
1605578500000|2020-11-17 02:01:40|||||||||6
1605578510000|2020-11-17 02:01:50|||||||||7
1605578520000|2020-11-17 02:02:00|||||||||9
1605578540000|2020-11-17 02:02:20|||||||||6
1605578550000|2020-11-17 02:02:30|||||||||8
1605578560000|2020-11-17 02:02:40|||||||||5
1605578570000|2020-11-17 02:02:50|||||||||1
1605578580000|2020-11-17 02:03:00|||||||||6
1605578600000|2020-11-17 02:03:20|||||||||11
1605578610000|2020-11-17 02:03:30|||||||||5
1605578620000|2020-11-17 02:03:40|||||||||3
1605578630000|2020-11-17 02:03:50|||||||||5
1605578640000|2020-11-17 02:04:00|||||||||6
1605578660000|2020-11-17 02:04:20|||||||||2
1605578670000|2020-11-17 02:04:30|||||||||5
1605578680000|2020-11-17 02:04:40|||||||||9
1605578690000|2020-11-17 02:04:50|||||||||3
1605578700000|2020-11-17 02:05:00|||||||||4
1605578710000|2020-11-17 02:05:10|||||||||5
1605578720000|2020-11-17 02:05:20|||||||||4
1605578740000|2020-11-17 02:05:40|||||||||5
1605578750000|2020-11-17 02:05:50|||||||||5
1605578760000|2020-11-17 02:06:00|||||||||14
1605578770000|2020-11-17 02:06:10|||||||||2
1605578780000|2020-11-17 02:06:20|||||||||4
1605578790000|2020-11-17 02:06:30|||||||||4
1605578800000|2020-11-17 02:06:40|||||||||4
1605578810000|2020-11-17 02:06:50|||||||||3
1605578820000|2020-11-17 02:07:00|||||||||3
1605578830000|2020-11-17 02:07:10|||||||||5
1605578840000|2020-11-17 02:07:20|||||||||3
1605578850000|2020-11-17 02:07:30|||||||||2
1605578860000|2020-11-17 02:07:40|||||||||3
1605578870000|2020-11-17 02:07:50|||||||||5
1605578880000|2020-11-17 02:08:00|||||||||3
1605578890000|2020-11-17 02:08:10|||||||||116
1605578930000|2020-11-17 02:08:50|||||||||1
1605578970000|2020-11-17 02:09:30|||||||||1
1605578990000|2020-11-17 02:09:50|||||||||4
1605579050000|2020-11-17 02:10:50|||||||||1
1605579090000|2020-11-17 02:11:30|||||||||1
1605579110000|2020-11-17 02:11:50|||||||||94
1605579130000|2020-11-17 02:12:10|||||||||47
1605579170000|2020-11-17 02:12:50|||||||||3
1605579230000|2020-11-17 02:13:50|||||||||1
1605579250000|2020-11-17 02:14:10|||||||||1
1605579290000|2020-11-17 02:14:50|||||||||1
1605579350000|2020-11-17 02:15:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|429
1605579360000|2020-11-17 02:16:00|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|722
1605579370000|2020-11-17 02:16:10|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|226
1605579380000|2020-11-17 02:16:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|27
1605579470000|2020-11-17 02:17:50|||||||||1
1605579530000|2020-11-17 02:18:50|||||||||1
1605579560000|2020-11-17 02:19:20|||||||||1
1605579590000|2020-11-17 02:19:50|||||||||1
1605579650000|2020-11-17 02:20:50|||||||||1
1605579710000|2020-11-17 02:21:50|||||||||1
1605579770000|2020-11-17 02:22:50|||||||||1
1605579830000|2020-11-17 02:23:50|||||||||1
1605579840000|2020-11-17 02:24:00|||||||||1
1605579890000|2020-11-17 02:24:50|||||||||1
1605579900000|2020-11-17 02:25:00|||||||||1
1605579950000|2020-11-17 02:25:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|839
1605579960000|2020-11-17 02:26:00|||||||||12
1605579970000|2020-11-17 02:26:10|||||||||1
1605579980000|2020-11-17 02:26:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|137
1605580020000|2020-11-17 02:27:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|53
1605580050000|2020-11-17 02:27:30|||||||||63
1605580080000|2020-11-17 02:28:00|||||||||1
1605580140000|2020-11-17 02:29:00|||||||||7
1605580250000|2020-11-17 02:30:50|||||||||1
1605580260000|2020-11-17 02:31:00|||||||||3
1605580330000|2020-11-17 02:32:10|||||||||326
1605580380000|2020-11-17 02:33:00|||||||||1
1605580440000|2020-11-17 02:34:00|||||||||1
1605580500000|2020-11-17 02:35:00|||||||||1
1605580560000|2020-11-17 02:36:00|||||||||1
1605580620000|2020-11-17 02:37:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|18
1605580730000|2020-11-17 02:38:50|||||||||1
1605580790000|2020-11-17 02:39:50|||||||||1
1605580910000|2020-11-17 02:41:50|||||||||1
1605580970000|2020-11-17 02:42:50|||||||||1
1605581030000|2020-11-17 02:43:50|||||||||1
1605581090000|2020-11-17 02:44:50|||||||||1
1605581120000|2020-11-17 02:45:20|||||||||1
1605581130000|2020-11-17 02:45:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|13
1605581160000|2020-11-17 02:46:00|||||||||1
1605581220000|2020-11-17 02:47:00|||||||||201
1605581270000|2020-11-17 02:47:50|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|265
1605581280000|2020-11-17 02:48:00|||||||||1
1605581340000|2020-11-17 02:49:00|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|84
1605581350000|2020-11-17 02:49:10|||||||||2
1605581360000|2020-11-17 02:49:20|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|0
1605581370000|2020-11-17 02:49:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|0
1605581400000|2020-11-17 02:50:00|||||||||5
1605581550000|2020-11-17 02:52:30|||||||||15
1605581570000|2020-11-17 02:52:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|29
1605581580000|2020-11-17 02:53:00|||||||||8
1605581590000|2020-11-17 02:53:10|||||||||1
1605581610000|2020-11-17 02:53:30|||||||||96
1605581620000|2020-11-17 02:53:40|12545.9|12543.9|12546.3|12544.3|12546.3|12544.3|12545.9|12543.9|3
1605581640000|2020-11-17 02:54:00|12546.7|12544.7|12546.3|12544.3|12546.7|12544.7|12546.3|12544.3|8
1605581670000|2020-11-17 02:54:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|0
1605581700000|2020-11-17 02:55:00|||||||||1
1605581730000|2020-11-17 02:55:30|||||||||9
1605581790000|2020-11-17 02:56:30|||||||||15
1605581810000|2020-11-17 02:56:50|||||||||1
1605581860000|2020-11-17 02:57:40|||||||||1
1605581880000|2020-11-17 02:58:00|||||||||1
1605581940000|2020-11-17 02:59:00|||||||||1
1605581990000|2020-11-17 02:59:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|17
1605582000000|2020-11-17 03:00:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|21
1605582020000|2020-11-17 03:00:20|||||||||3
1605582030000|2020-11-17 03:00:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|18
1605582180000|2020-11-17 03:03:00|||||||||1
1605582230000|2020-11-17 03:03:50|||||||||1
1605582290000|2020-11-17 03:04:50|||||||||1
1605582350000|2020-11-17 03:05:50|||||||||1
1605582380000|2020-11-17 03:06:20|||||||||1
1605582410000|2020-11-17 03:06:50|||||||||1
1605582430000|2020-11-17 03:07:10|||||||||5
1605582470000|2020-11-17 03:07:50|||||||||6
1605582520000|2020-11-17 03:08:40|||||||||5
1605582530000|2020-11-17 03:08:50|||||||||1
1605582570000|2020-11-17 03:09:30|||||||||10
1605582590000|2020-11-17 03:09:50|||||||||2
1605582600000|2020-11-17 03:10:00|||||||||5
1605582610000|2020-11-17 03:10:10|||||||||2
1605582640000|2020-11-17 03:10:40|||||||||1
1605582650000|2020-11-17 03:10:50|||||||||1
1605582710000|2020-11-17 03:11:50|||||||||5
1605582720000|2020-11-17 03:12:00|||||||||1
1605582750000|2020-11-17 03:12:30|||||||||1
1605582770000|2020-11-17 03:12:50|||||||||1
1605582830000|2020-11-17 03:13:50|||||||||1
1605582850000|2020-11-17 03:14:10|||||||||5
1605582890000|2020-11-17 03:14:50|||||||||2
1605582950000|2020-11-17 03:15:50|||||||||1
1605583010000|2020-11-17 03:16:50|||||||||1
1605583040000|2020-11-17 03:17:20|||||||||12
1605583050000|2020-11-17 03:17:30|||||||||27
1605583070000|2020-11-17 03:17:50|||||||||1
1605583130000|2020-11-17 03:18:50|||||||||1
1605583180000|2020-11-17 03:19:40|||||||||244
1605583230000|2020-11-17 03:20:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|21
1605583260000|2020-11-17 03:21:00|||||||||27
1605583310000|2020-11-17 03:21:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|91
1605583320000|2020-11-17 03:22:00|||||||||1
1605583380000|2020-11-17 03:23:00|||||||||1
1605583440000|2020-11-17 03:24:00|||||||||1
1605583500000|2020-11-17 03:25:00|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|2
1605583550000|2020-11-17 03:25:50|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|185
1605583580000|2020-11-17 03:26:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|401
1605583650000|2020-11-17 03:27:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|13
1605583670000|2020-11-17 03:27:50|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|551
1605583680000|2020-11-17 03:28:00|||||||||9
1605583700000|2020-11-17 03:28:20|12545.1|12543.1|12544.4|12542.4|12545.1|12543.1|12544.4|12542.4|70
1605583710000|2020-11-17 03:28:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|255
1605583740000|2020-11-17 03:29:00|||||||||1
1605583880000|2020-11-17 03:31:20|||||||||501
1605583890000|2020-11-17 03:31:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|48
1605583910000|2020-11-17 03:31:50|||||||||2
1605584200000|2020-11-17 03:36:40|||||||||2
1605584220000|2020-11-17 03:37:00|||||||||19
1605584240000|2020-11-17 03:37:20|||||||||10
1605584270000|2020-11-17 03:37:50|||||||||1
1605584300000|2020-11-17 03:38:20|||||||||1
1605584350000|2020-11-17 03:39:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|167
1605584410000|2020-11-17 03:40:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|200
1605584420000|2020-11-17 03:40:20|12544.8|12542.8|12544.8|12542.8|12544.8|12542.8|12544.8|12542.8|26
1605584430000|2020-11-17 03:40:30|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|0
1605584450000|2020-11-17 03:40:50|12544.8|12542.8|12544.8|12542.8|12544.8|12542.8|12544.8|12542.8|93
1605584490000|2020-11-17 03:41:30|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|251
1605584810000|2020-11-17 03:46:50|||||||||32
1605584820000|2020-11-17 03:47:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|13
1605584840000|2020-11-17 03:47:20|||||||||180
1605584850000|2020-11-17 03:47:30|||||||||3
1605585010000|2020-11-17 03:50:10|||||||||15
1605585030000|2020-11-17 03:50:30|||||||||6
1605585120000|2020-11-17 03:52:00|||||||||8
1605585150000|2020-11-17 03:52:30|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|227
1605585160000|2020-11-17 03:52:40|||||||||56
1605585180000|2020-11-17 03:53:00|||||||||6
1605585190000|2020-11-17 03:53:10|||||||||29
1605585200000|2020-11-17 03:53:20|||||||||5
1605585250000|2020-11-17 03:54:10|||||||||1
1605585280000|2020-11-17 03:54:40|||||||||12
1605585300000|2020-11-17 03:55:00|||||||||1
1605585320000|2020-11-17 03:55:20|||||||||328
1605585330000|2020-11-17 03:55:30|||||||||54
1605585340000|2020-11-17 03:55:40|||||||||3
1605585350000|2020-11-17 03:55:50|||||||||1
1605585400000|2020-11-17 03:56:40|||||||||1
1605585510000|2020-11-17 03:58:30|||||||||1
1605585550000|2020-11-17 03:59:10|||||||||1
1605585560000|2020-11-17 03:59:20|||||||||1
1605585650000|2020-11-17 04:00:50|||||||||1
1605585660000|2020-11-17 04:01:00|||||||||1
1605585670000|2020-11-17 04:01:10|||||||||1
1605585680000|2020-11-17 04:01:20|||||||||1
1605585690000|2020-11-17 04:01:30|||||||||1
1605586000000|2020-11-17 04:06:40|||||||||29
1605586230000|2020-11-17 04:10:30|||||||||15
1605586270000|2020-11-17 04:11:10|||||||||1
1605586480000|2020-11-17 04:14:40|||||||||1
1605586570000|2020-11-17 04:16:10|||||||||15
1605586640000|2020-11-17 04:17:20|||||||||200
1605586710000|2020-11-17 04:18:30|||||||||100
1605586750000|2020-11-17 04:19:10|||||||||23
1605587180000|2020-11-17 04:26:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|519
1605587250000|2020-11-17 04:27:30|||||||||1
1605587270000|2020-11-17 04:27:50|||||||||9
1605587280000|2020-11-17 04:28:00|||||||||1
1605587350000|2020-11-17 04:29:10|||||||||3
1605587390000|2020-11-17 04:29:50|||||||||18
1605587450000|2020-11-17 04:30:50|||||||||1
1605587710000|2020-11-17 04:35:10|||||||||11
1605587980000|2020-11-17 04:39:40|||||||||1
1605587990000|2020-11-17 04:39:50|||||||||1
1605588000000|2020-11-17 04:40:00|||||||||1
1605588160000|2020-11-17 04:42:40|||||||||5
1605588560000|2020-11-17 04:49:20|||||||||11
1605588800000|2020-11-17 04:53:20|||||||||3
1605588980000|2020-11-17 04:56:20|||||||||4
1605589150000|2020-11-17 04:59:10|||||||||2
1605589260000|2020-11-17 05:01:00|||||||||1
1605589370000|2020-11-17 05:02:50|||||||||1
1605589500000|2020-11-17 05:05:00|||||||||28
1605589580000|2020-11-17 05:06:20|||||||||1
1605589630000|2020-11-17 05:07:10|||||||||3
1605589730000|2020-11-17 05:08:50|||||||||1
1605589790000|2020-11-17 05:09:50|||||||||1
1605589850000|2020-11-17 05:10:50|||||||||1
1605589910000|2020-11-17 05:11:50|||||||||1
1605589970000|2020-11-17 05:12:50|||||||||1
1605590030000|2020-11-17 05:13:50|||||||||1
1605590440000|2020-11-17 05:20:40|||||||||1
1605590650000|2020-11-17 05:24:10|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|26
1605590680000|2020-11-17 05:24:40|||||||||1
1605590710000|2020-11-17 05:25:10|||||||||2
1605590740000|2020-11-17 05:25:40|||||||||1
1605590910000|2020-11-17 05:28:30|||||||||1
1605591000000|2020-11-17 05:30:00|||||||||11
1605591010000|2020-11-17 05:30:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|90
1605591090000|2020-11-17 05:31:30|||||||||3
1605591130000|2020-11-17 05:32:10|||||||||6
1605591140000|2020-11-17 05:32:20|||||||||8
1605591170000|2020-11-17 05:32:50|||||||||1
1605591190000|2020-11-17 05:33:10|||||||||7
1605591200000|2020-11-17 05:33:20|||||||||1
1605591230000|2020-11-17 05:33:50|||||||||1
1605591250000|2020-11-17 05:34:10|||||||||8
1605591270000|2020-11-17 05:34:30|||||||||36
1605591290000|2020-11-17 05:34:50|||||||||15
1605591300000|2020-11-17 05:35:00|||||||||3
1605591310000|2020-11-17 05:35:10|||||||||2
1605591990000|2020-11-17 05:46:30|||||||||8
1605592750000|2020-11-17 05:59:10|||||||||4
1605592830000|2020-11-17 06:00:30|||||||||2
1605592860000|2020-11-17 06:01:00|||||||||1
1605592900000|2020-11-17 06:01:40|||||||||1
1605593080000|2020-11-17 06:04:40|||||||||1
1605593330000|2020-11-17 06:08:50|||||||||1
1605593360000|2020-11-17 06:09:20|||||||||10
1605593390000|2020-11-17 06:09:50|||||||||1
1605593450000|2020-11-17 06:10:50|||||||||1
1605593510000|2020-11-17 06:11:50|||||||||1
1605593570000|2020-11-17 06:12:50|||||||||1
1605593600000|2020-11-17 06:13:20|||||||||12
1605593640000|2020-11-17 06:14:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|87
1605593690000|2020-11-17 06:14:50|||||||||1
1605593710000|2020-11-17 06:15:10|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|32
1605593760000|2020-11-17 06:16:00|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|63
1605593820000|2020-11-17 06:17:00|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|8
1605593830000|2020-11-17 06:17:10|12544|12542|12544.4|12542.4|12544.4|12542.4|12544|12542|40
1605593870000|2020-11-17 06:17:50|12543.6|12541.6|12544.4|12542.4|12544.4|12542.4|12543.6|12541.6|17
1605593880000|2020-11-17 06:18:00|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|12543.6|12541.6|11
1605593930000|2020-11-17 06:18:50|||||||||3
1605593990000|2020-11-17 06:19:50|||||||||2
1605594020000|2020-11-17 06:20:20|||||||||43
1605594050000|2020-11-17 06:20:50|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|37
1605594110000|2020-11-17 06:21:50|||||||||1
1605594170000|2020-11-17 06:22:50|||||||||1
1605594230000|2020-11-17 06:23:50|||||||||1
1605594290000|2020-11-17 06:24:50|12544|12542|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|46
1605594320000|2020-11-17 06:25:20|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|29
1605594340000|2020-11-17 06:25:40|||||||||1
1605594600000|2020-11-17 06:30:00|||||||||15
1605594760000|2020-11-17 06:32:40|||||||||2
1605594780000|2020-11-17 06:33:00|12544.4|12542.4|12543.6|12541.6|12544.4|12542.4|12543.6|12541.6|76
1605594790000|2020-11-17 06:33:10|||||||||3
1605594920000|2020-11-17 06:35:20|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|139
1605594930000|2020-11-17 06:35:30|||||||||82
1605595100000|2020-11-17 06:38:20|||||||||46
1605595190000|2020-11-17 06:39:50|||||||||1
1605595200000|2020-11-17 06:40:00|||||||||2
1605595250000|2020-11-17 06:40:50|||||||||1
1605595310000|2020-11-17 06:41:50|||||||||1
1605595370000|2020-11-17 06:42:50|||||||||1
1605595430000|2020-11-17 06:43:50|||||||||511
1605595440000|2020-11-17 06:44:00|||||||||11
1605595450000|2020-11-17 06:44:10|||||||||12
1605595490000|2020-11-17 06:44:50|||||||||2
1605595510000|2020-11-17 06:45:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|30
1605595540000|2020-11-17 06:45:40|||||||||1
1605595560000|2020-11-17 06:46:00|||||||||2
1605595670000|2020-11-17 06:47:50|||||||||1
1605595680000|2020-11-17 06:48:00|||||||||1
1605595790000|2020-11-17 06:49:50|||||||||1
1605595840000|2020-11-17 06:50:40|||||||||4
1605595850000|2020-11-17 06:50:50|||||||||57
1605595860000|2020-11-17 06:51:00|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|12544.4|12542.4|53
1605595910000|2020-11-17 06:51:50|||||||||4
1605595970000|2020-11-17 06:52:50|||||||||1
1605596010000|2020-11-17 06:53:30|||||||||2
1605596040000|2020-11-17 06:54:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|9
1605596090000|2020-11-17 06:54:50|||||||||40
1605596100000|2020-11-17 06:55:00|||||||||3
1605596210000|2020-11-17 06:56:50|||||||||2
1605596220000|2020-11-17 06:57:00|||||||||2
1605596290000|2020-11-17 06:58:10|||||||||25
1605596330000|2020-11-17 06:58:50|||||||||1
1605596360000|2020-11-17 06:59:20|||||||||1
1605596390000|2020-11-17 06:59:50|||||||||2
1605596450000|2020-11-17 07:00:50|||||||||2
1605596470000|2020-11-17 07:01:10|||||||||1
1605596510000|2020-11-17 07:01:50|||||||||1
1605596570000|2020-11-17 07:02:50|||||||||3
1605596580000|2020-11-17 07:03:00|||||||||1
1605596630000|2020-11-17 07:03:50|||||||||1
1605596660000|2020-11-17 07:04:20|||||||||1
1605596690000|2020-11-17 07:04:50|||||||||123
1605596730000|2020-11-17 07:05:30|||||||||104
1605596750000|2020-11-17 07:05:50|||||||||2
1605596780000|2020-11-17 07:06:20|||||||||1
1605596800000|2020-11-17 07:06:40|||||||||20
1605596810000|2020-11-17 07:06:50|||||||||1
1605596860000|2020-11-17 07:07:40|||||||||1
1605596870000|2020-11-17 07:07:50|||||||||1
1605596880000|2020-11-17 07:08:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|23
1605596900000|2020-11-17 07:08:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|199
1605596910000|2020-11-17 07:08:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|55
1605596920000|2020-11-17 07:08:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|35
1605596940000|2020-11-17 07:09:00|||||||||1
1605596960000|2020-11-17 07:09:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|44
1605596970000|2020-11-17 07:09:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|61
1605597020000|2020-11-17 07:10:20|||||||||1
1605597060000|2020-11-17 07:11:00|||||||||2
1605597110000|2020-11-17 07:11:50|||||||||1
1605597170000|2020-11-17 07:12:50|||||||||1
1605597200000|2020-11-17 07:13:20|||||||||382
1605597210000|2020-11-17 07:13:30|||||||||27
1605597220000|2020-11-17 07:13:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|171
1605597230000|2020-11-17 07:13:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|25
1605597240000|2020-11-17 07:14:00|||||||||7
1605597250000|2020-11-17 07:14:10|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|62
1605597260000|2020-11-17 07:14:20|||||||||2
1605597270000|2020-11-17 07:14:30|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|5
1605597290000|2020-11-17 07:14:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|105
1605597300000|2020-11-17 07:15:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|30
1605597350000|2020-11-17 07:15:50|||||||||15
1605597360000|2020-11-17 07:16:00|||||||||23
1605597380000|2020-11-17 07:16:20|||||||||25
1605597410000|2020-11-17 07:16:50|||||||||2
1605597470000|2020-11-17 07:17:50|||||||||3
1605597530000|2020-11-17 07:18:50|||||||||4
1605597590000|2020-11-17 07:19:50|||||||||2
1605597600000|2020-11-17 07:20:00|||||||||57
1605597640000|2020-11-17 07:20:40|||||||||1
1605597650000|2020-11-17 07:20:50|||||||||1
1605597700000|2020-11-17 07:21:40|||||||||1
1605597710000|2020-11-17 07:21:50|||||||||5
1605597740000|2020-11-17 07:22:20|||||||||22
1605597770000|2020-11-17 07:22:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|118
1605597780000|2020-11-17 07:23:00|||||||||3
1605597800000|2020-11-17 07:23:20|||||||||1
1605597820000|2020-11-17 07:23:40|||||||||1
1605597830000|2020-11-17 07:23:50|||||||||3
1605597890000|2020-11-17 07:24:50|||||||||2
1605597910000|2020-11-17 07:25:10|||||||||1
1605597930000|2020-11-17 07:25:30|||||||||4
1605597950000|2020-11-17 07:25:50|||||||||14
1605598010000|2020-11-17 07:26:50|||||||||7
1605598070000|2020-11-17 07:27:50|||||||||3
1605598100000|2020-11-17 07:28:20|||||||||2
1605598130000|2020-11-17 07:28:50|||||||||3
1605598150000|2020-11-17 07:29:10|||||||||1
1605598160000|2020-11-17 07:29:20|||||||||1
1605598190000|2020-11-17 07:29:50|||||||||5
1605598200000|2020-11-17 07:30:00|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|77
1605598210000|2020-11-17 07:30:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|73
1605598250000|2020-11-17 07:30:50|||||||||2
1605598260000|2020-11-17 07:31:00|||||||||15
1605598270000|2020-11-17 07:31:10|||||||||3
1605598280000|2020-11-17 07:31:20|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|596
1605598300000|2020-11-17 07:31:40|||||||||1
1605598310000|2020-11-17 07:31:50|||||||||92
1605598320000|2020-11-17 07:32:00|||||||||85
1605598370000|2020-11-17 07:32:50|||||||||1
1605598380000|2020-11-17 07:33:00|||||||||3
1605598390000|2020-11-17 07:33:10|||||||||12
1605598470000|2020-11-17 07:34:30|||||||||4
1605598490000|2020-11-17 07:34:50|||||||||4
1605598500000|2020-11-17 07:35:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|28
1605598510000|2020-11-17 07:35:10|||||||||94
1605598530000|2020-11-17 07:35:30|||||||||36
1605598540000|2020-11-17 07:35:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|71
1605598550000|2020-11-17 07:35:50|||||||||17
1605598610000|2020-11-17 07:36:50|||||||||2
1605598650000|2020-11-17 07:37:30|||||||||1
1605598670000|2020-11-17 07:37:50|||||||||3
1605598680000|2020-11-17 07:38:00|||||||||101
1605598700000|2020-11-17 07:38:20|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|268
1605598740000|2020-11-17 07:39:00|||||||||2
1605598780000|2020-11-17 07:39:40|||||||||26
1605598790000|2020-11-17 07:39:50|||||||||2
1605598800000|2020-11-17 07:40:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|276
1605598810000|2020-11-17 07:40:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|18
1605598890000|2020-11-17 07:41:30|||||||||13
1605598910000|2020-11-17 07:41:50|||||||||2
1605598920000|2020-11-17 07:42:00|||||||||3
1605598970000|2020-11-17 07:42:50|||||||||1
1605599000000|2020-11-17 07:43:20|||||||||2
1605599030000|2020-11-17 07:43:50|||||||||1
1605599050000|2020-11-17 07:44:10|||||||||1
1605599070000|2020-11-17 07:44:30|||||||||3
1605599090000|2020-11-17 07:44:50|||||||||2
1605599150000|2020-11-17 07:45:50|||||||||3
1605599160000|2020-11-17 07:46:00|||||||||1
1605599190000|2020-11-17 07:46:30|||||||||1
1605599210000|2020-11-17 07:46:50|||||||||2
1605599220000|2020-11-17 07:47:00|||||||||1
1605599250000|2020-11-17 07:47:30|||||||||5
1605599260000|2020-11-17 07:47:40|||||||||105
1605599270000|2020-11-17 07:47:50|||||||||7
1605599280000|2020-11-17 07:48:00|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|166
1605599330000|2020-11-17 07:48:50|||||||||6
1605599390000|2020-11-17 07:49:50|||||||||2
1605599410000|2020-11-17 07:50:10|||||||||1
1605599430000|2020-11-17 07:50:30|||||||||12
1605599450000|2020-11-17 07:50:50|||||||||105
1605599460000|2020-11-17 07:51:00|||||||||3
1605599500000|2020-11-17 07:51:40|||||||||1
1605599510000|2020-11-17 07:51:50|||||||||2
1605599540000|2020-11-17 07:52:20|||||||||67
1605599550000|2020-11-17 07:52:30|||||||||2
1605599570000|2020-11-17 07:52:50|||||||||2
1605599580000|2020-11-17 07:53:00|||||||||20
1605599600000|2020-11-17 07:53:20|||||||||1
1605599610000|2020-11-17 07:53:30|||||||||2
1605599630000|2020-11-17 07:53:50|||||||||7
1605599670000|2020-11-17 07:54:30|||||||||2
1605599680000|2020-11-17 07:54:40|||||||||1
1605599690000|2020-11-17 07:54:50|||||||||3
1605599720000|2020-11-17 07:55:20|||||||||11
1605599740000|2020-11-17 07:55:40|||||||||2
1605599750000|2020-11-17 07:55:50|||||||||3
1605599770000|2020-11-17 07:56:10|||||||||1
1605599800000|2020-11-17 07:56:40|||||||||2
1605599810000|2020-11-17 07:56:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|530
1605599820000|2020-11-17 07:57:00|||||||||1
1605599860000|2020-11-17 07:57:40|||||||||2
1605599870000|2020-11-17 07:57:50|||||||||3
1605599920000|2020-11-17 07:58:40|||||||||2
1605599930000|2020-11-17 07:58:50|||||||||2
1605599940000|2020-11-17 07:59:00|||||||||1
1605599980000|2020-11-17 07:59:40|||||||||4
1605599990000|2020-11-17 07:59:50|||||||||2
1605600010000|2020-11-17 08:00:10|||||||||2
1605600020000|2020-11-17 08:00:20|||||||||24
1605600030000|2020-11-17 08:00:30|||||||||15
1605600040000|2020-11-17 08:00:40|||||||||4
1605600050000|2020-11-17 08:00:50|||||||||8
1605600060000|2020-11-17 08:01:00|||||||||3
1605600080000|2020-11-17 08:01:20|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|1368
1605600090000|2020-11-17 08:01:30|||||||||1
1605600100000|2020-11-17 08:01:40|||||||||20
1605600110000|2020-11-17 08:01:50|||||||||4
1605600120000|2020-11-17 08:02:00|||||||||5
1605600130000|2020-11-17 08:02:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|988
1605600140000|2020-11-17 08:02:20|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|97
1605600150000|2020-11-17 08:02:30|12544.4|12542.4|12545.1|12543.1|12545.1|12543.1|12544.4|12542.4|318
1605600160000|2020-11-17 08:02:40|||||||||1
1605600170000|2020-11-17 08:02:50|||||||||61
1605600180000|2020-11-17 08:03:00|||||||||16
1605600230000|2020-11-17 08:03:50|||||||||2
1605600280000|2020-11-17 08:04:40|||||||||1
1605600290000|2020-11-17 08:04:50|12545.5|12543.5|12545.5|12543.5|12545.9|12543.9|12545.1|12543.1|134
1605600300000|2020-11-17 08:05:00|12545.1|12543.1|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|5
1605600340000|2020-11-17 08:05:40|||||||||4
1605600350000|2020-11-17 08:05:50|||||||||2
1605600370000|2020-11-17 08:06:10|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|47
1605600380000|2020-11-17 08:06:20|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|152
1605600390000|2020-11-17 08:06:30|||||||||28
1605600400000|2020-11-17 08:06:40|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|84
1605600410000|2020-11-17 08:06:50|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|131
1605600420000|2020-11-17 08:07:00|12545.5|12543.5|12545.9|12543.9|12545.9|12543.9|12545.5|12543.5|23
1605600440000|2020-11-17 08:07:20|12545.5|12543.5|12545.1|12543.1|12545.5|12543.5|12545.1|12543.1|38
1605600460000|2020-11-17 08:07:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|57
1605600470000|2020-11-17 08:07:50|||||||||4
1605600480000|2020-11-17 08:08:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|70
1605600490000|2020-11-17 08:08:10|||||||||2
1605600500000|2020-11-17 08:08:20|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|110
1605600520000|2020-11-17 08:08:40|||||||||40
1605600530000|2020-11-17 08:08:50|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|42
1605600540000|2020-11-17 08:09:00|12545.9|12543.9|12545.1|12543.1|12545.9|12543.9|12545.1|12543.1|58
1605600550000|2020-11-17 08:09:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|14
1605600580000|2020-11-17 08:09:40|||||||||1
1605600600000|2020-11-17 08:10:00|||||||||2
1605600610000|2020-11-17 08:10:10|||||||||1
1605600640000|2020-11-17 08:10:40|||||||||1
1605600670000|2020-11-17 08:11:10|||||||||1
1605600690000|2020-11-17 08:11:30|||||||||1
1605600700000|2020-11-17 08:11:40|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|14
1605600730000|2020-11-17 08:12:10|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|153
1605600740000|2020-11-17 08:12:20|||||||||1
1605600750000|2020-11-17 08:12:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|68
1605600760000|2020-11-17 08:12:40|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|17
1605600820000|2020-11-17 08:13:40|||||||||600
1605600830000|2020-11-17 08:13:50|||||||||1
1605600840000|2020-11-17 08:14:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|153
1605600850000|2020-11-17 08:14:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|160
1605600890000|2020-11-17 08:14:50|||||||||3
1605600900000|2020-11-17 08:15:00|||||||||72
1605600910000|2020-11-17 08:15:10|||||||||4
1605600920000|2020-11-17 08:15:20|||||||||2
1605600930000|2020-11-17 08:15:30|||||||||4
1605600940000|2020-11-17 08:15:40|||||||||1
1605600960000|2020-11-17 08:16:00|||||||||1
1605601000000|2020-11-17 08:16:40|||||||||2
1605601020000|2020-11-17 08:17:00|||||||||18
1605601030000|2020-11-17 08:17:10|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|130
1605601060000|2020-11-17 08:17:40|||||||||1
1605601080000|2020-11-17 08:18:00|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|54
1605601090000|2020-11-17 08:18:10|12545.1|12543.1|12545.9|12543.9|12545.9|12543.9|12545.1|12543.1|24
1605601140000|2020-11-17 08:19:00|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|12545.1|12543.1|34
1605601150000|2020-11-17 08:19:10|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|12545.9|12543.9|5
1605601170000|2020-11-17 08:19:30|||||||||38
1605601230000|2020-11-17 08:20:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|640
1605601260000|2020-11-17 08:21:00|||||||||1
1605601300000|2020-11-17 08:21:40|||||||||29
1605601320000|2020-11-17 08:22:00|||||||||2
1605601330000|2020-11-17 08:22:10|||||||||15
1605601390000|2020-11-17 08:23:10|||||||||3
1605601400000|2020-11-17 08:23:20|||||||||20
1605601410000|2020-11-17 08:23:30|||||||||1
1605601420000|2020-11-17 08:23:40|||||||||1
1605601440000|2020-11-17 08:24:00|||||||||4
1605601470000|2020-11-17 08:24:30|||||||||1
1605601540000|2020-11-17 08:25:40|||||||||1
1605601550000|2020-11-17 08:25:50|||||||||3
1605601590000|2020-11-17 08:26:30|||||||||16
1605601610000|2020-11-17 08:26:50|||||||||3
1605601630000|2020-11-17 08:27:10|||||||||1
1605601640000|2020-11-17 08:27:20|||||||||30
1605601650000|2020-11-17 08:27:30|||||||||1
1605601670000|2020-11-17 08:27:50|||||||||2
1605601730000|2020-11-17 08:28:50|||||||||88
1605601750000|2020-11-17 08:29:10|||||||||37
1605601790000|2020-11-17 08:29:50|||||||||2
1605601810000|2020-11-17 08:30:10|||||||||1
1605601850000|2020-11-17 08:30:50|||||||||5
1605601860000|2020-11-17 08:31:00|||||||||945
1605601870000|2020-11-17 08:31:10|||||||||1
1605601920000|2020-11-17 08:32:00|||||||||31
1605601940000|2020-11-17 08:32:20|||||||||3
1605601960000|2020-11-17 08:32:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|34
1605601970000|2020-11-17 08:32:50|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|27
1605601980000|2020-11-17 08:33:00|||||||||106
1605601990000|2020-11-17 08:33:10|||||||||28
1605602010000|2020-11-17 08:33:30|||||||||17
1605602030000|2020-11-17 08:33:50|||||||||4
1605602050000|2020-11-17 08:34:10|||||||||42
1605602090000|2020-11-17 08:34:50|||||||||701
1605602110000|2020-11-17 08:35:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|112
1605602130000|2020-11-17 08:35:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|411
1605602140000|2020-11-17 08:35:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|163
1605602170000|2020-11-17 08:36:10|||||||||3
1605602190000|2020-11-17 08:36:30|||||||||3
1605602200000|2020-11-17 08:36:40|||||||||6
1605602210000|2020-11-17 08:36:50|||||||||8
1605602270000|2020-11-17 08:37:50|||||||||4
1605602320000|2020-11-17 08:38:40|||||||||101
1605602330000|2020-11-17 08:38:50|||||||||11
1605602350000|2020-11-17 08:39:10|||||||||118
1605602360000|2020-11-17 08:39:20|||||||||1
1605602390000|2020-11-17 08:39:50|||||||||5
1605602410000|2020-11-17 08:40:10|||||||||1
1605602450000|2020-11-17 08:40:50|||||||||4
1605602470000|2020-11-17 08:41:10|||||||||1
1605602480000|2020-11-17 08:41:20|||||||||2
1605602510000|2020-11-17 08:41:50|||||||||5
1605602560000|2020-11-17 08:42:40|||||||||1
1605602570000|2020-11-17 08:42:50|||||||||5
1605602590000|2020-11-17 08:43:10|||||||||117
1605602600000|2020-11-17 08:43:20|12549|12547|12549|12547|12549|12547|12549|12547|10
1605602610000|2020-11-17 08:43:30|||||||||119
1605602630000|2020-11-17 08:43:50|||||||||19
1605602640000|2020-11-17 08:44:00|||||||||9
1605602690000|2020-11-17 08:44:50|||||||||5
1605602750000|2020-11-17 08:45:50|||||||||6
1605602770000|2020-11-17 08:46:10|||||||||2
1605602800000|2020-11-17 08:46:40|||||||||25
1605602810000|2020-11-17 08:46:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|10
1605602820000|2020-11-17 08:47:00|12549|12547|12549|12547|12549|12547|12549|12547|167
1605602830000|2020-11-17 08:47:10|||||||||60
1605602880000|2020-11-17 08:48:00|12548.7|12546.7|12548.3|12546.3|12548.7|12546.7|12548.3|12546.3|5
1605602930000|2020-11-17 08:48:50|||||||||5
1605602940000|2020-11-17 08:49:00|12549|12547|12549|12547|12549|12547|12549|12547|90
1605602960000|2020-11-17 08:49:20|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|150
1605602970000|2020-11-17 08:49:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|6
1605603040000|2020-11-17 08:50:40|||||||||1
1605603050000|2020-11-17 08:50:50|||||||||2
1605603090000|2020-11-17 08:51:30|||||||||7
1605603110000|2020-11-17 08:51:50|||||||||2
1605603170000|2020-11-17 08:52:50|||||||||2
1605603190000|2020-11-17 08:53:10|||||||||1
1605603230000|2020-11-17 08:53:50|||||||||2
1605603280000|2020-11-17 08:54:40|||||||||3
1605603320000|2020-11-17 08:55:20|||||||||1
1605603350000|2020-11-17 08:55:50|||||||||1
1605603400000|2020-11-17 08:56:40|||||||||1
1605603410000|2020-11-17 08:56:50|||||||||15
1605603420000|2020-11-17 08:57:00|12549|12547|12549|12547|12549|12547|12549|12547|6
1605603430000|2020-11-17 08:57:10|||||||||539
1605603440000|2020-11-17 08:57:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|1
1605603450000|2020-11-17 08:57:30|12549|12547|12549|12547|12549|12547|12549|12547|33
1605603480000|2020-11-17 08:58:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|200
1605603490000|2020-11-17 08:58:10|12549|12547|12548.7|12546.7|12549|12547|12548.7|12546.7|51
1605603500000|2020-11-17 08:58:20|12549|12547|12549|12547|12549|12547|12549|12547|0
1605603540000|2020-11-17 08:59:00|||||||||5
1605603550000|2020-11-17 08:59:10|||||||||21
1605603570000|2020-11-17 08:59:30|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|28
1605603590000|2020-11-17 08:59:50|||||||||9
1605603600000|2020-11-17 09:00:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|16
1605603610000|2020-11-17 09:00:10|||||||||7
1605603630000|2020-11-17 09:00:30|||||||||3
1605603660000|2020-11-17 09:01:00|||||||||14
1605603690000|2020-11-17 09:01:30|||||||||1
1605603710000|2020-11-17 09:01:50|||||||||1
1605603730000|2020-11-17 09:02:10|||||||||14
1605603740000|2020-11-17 09:02:20|||||||||5
1605603750000|2020-11-17 09:02:30|||||||||1
1605603810000|2020-11-17 09:03:30|||||||||1
1605603820000|2020-11-17 09:03:40|||||||||1
1605603840000|2020-11-17 09:04:00|||||||||1
1605603890000|2020-11-17 09:04:50|||||||||1
1605603920000|2020-11-17 09:05:20|||||||||1
1605603930000|2020-11-17 09:05:30|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|319
1605603940000|2020-11-17 09:05:40|||||||||6
1605603960000|2020-11-17 09:06:00|||||||||2
1605604040000|2020-11-17 09:07:20|||||||||1
1605604050000|2020-11-17 09:07:30|12549|12547|12549|12547|12549|12547|12549|12547|115
1605604110000|2020-11-17 09:08:30|||||||||8
1605604130000|2020-11-17 09:08:50|||||||||2
1605604150000|2020-11-17 09:09:10|||||||||13
1605604190000|2020-11-17 09:09:50|||||||||2
1605604210000|2020-11-17 09:10:10|||||||||1
1605604250000|2020-11-17 09:10:50|||||||||2
1605604290000|2020-11-17 09:11:30|||||||||1
1605604310000|2020-11-17 09:11:50|||||||||1
1605604350000|2020-11-17 09:12:30|||||||||1
1605604370000|2020-11-17 09:12:50|||||||||76
1605604420000|2020-11-17 09:13:40|||||||||3
1605604430000|2020-11-17 09:13:50|||||||||6
1605604440000|2020-11-17 09:14:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|44
1605604450000|2020-11-17 09:14:10|||||||||1
1605604490000|2020-11-17 09:14:50|||||||||2
1605604540000|2020-11-17 09:15:40|||||||||2
1605604550000|2020-11-17 09:15:50|||||||||3
1605604560000|2020-11-17 09:16:00|||||||||1
1605604570000|2020-11-17 09:16:10|||||||||1
1605604610000|2020-11-17 09:16:50|||||||||2
1605604630000|2020-11-17 09:17:10|||||||||9
1605604640000|2020-11-17 09:17:20|||||||||1
1605604650000|2020-11-17 09:17:30|||||||||1
1605604660000|2020-11-17 09:17:40|||||||||16
1605604670000|2020-11-17 09:17:50|||||||||2
1605604680000|2020-11-17 09:18:00|||||||||5
1605604710000|2020-11-17 09:18:30|||||||||1
1605604730000|2020-11-17 09:18:50|||||||||2
1605604750000|2020-11-17 09:19:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|463
1605604760000|2020-11-17 09:19:20|||||||||1
1605604770000|2020-11-17 09:19:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|15
1605604780000|2020-11-17 09:19:40|||||||||5
1605604790000|2020-11-17 09:19:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|235
1605604800000|2020-11-17 09:20:00|||||||||67
1605604820000|2020-11-17 09:20:20|||||||||1
1605604830000|2020-11-17 09:20:30|||||||||2504
1605604910000|2020-11-17 09:21:50|||||||||3
1605604920000|2020-11-17 09:22:00|||||||||22
1605604930000|2020-11-17 09:22:10|||||||||3
1605604970000|2020-11-17 09:22:50|||||||||2
1605605000000|2020-11-17 09:23:20|||||||||3
1605605010000|2020-11-17 09:23:30|||||||||1
1605605020000|2020-11-17 09:23:40|||||||||2
1605605030000|2020-11-17 09:23:50|||||||||2
1605605070000|2020-11-17 09:24:30|||||||||3
1605605090000|2020-11-17 09:24:50|||||||||2
1605605110000|2020-11-17 09:25:10|||||||||1
1605605130000|2020-11-17 09:25:30|||||||||1
1605605140000|2020-11-17 09:25:40|||||||||4
1605605150000|2020-11-17 09:25:50|||||||||289
1605605160000|2020-11-17 09:26:00|||||||||3
1605605190000|2020-11-17 09:26:30|||||||||1
1605605240000|2020-11-17 09:27:20|||||||||40
1605605270000|2020-11-17 09:27:50|||||||||3
1605605280000|2020-11-17 09:28:00|||||||||4
1605605300000|2020-11-17 09:28:20|||||||||20
1605605330000|2020-11-17 09:28:50|||||||||4
1605605350000|2020-11-17 09:29:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|84
1605605360000|2020-11-17 09:29:20|||||||||33
1605605380000|2020-11-17 09:29:40|||||||||49
1605605400000|2020-11-17 09:30:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|77
1605605440000|2020-11-17 09:30:40|||||||||51
1605605460000|2020-11-17 09:31:00|||||||||10
1605605470000|2020-11-17 09:31:10|||||||||1
1605605520000|2020-11-17 09:32:00|||||||||2
1605605530000|2020-11-17 09:32:10|||||||||1
1605605550000|2020-11-17 09:32:30|||||||||502
1605605580000|2020-11-17 09:33:00|||||||||3
1605605630000|2020-11-17 09:33:50|||||||||1
1605605650000|2020-11-17 09:34:10|||||||||8
1605605700000|2020-11-17 09:35:00|||||||||5
1605605720000|2020-11-17 09:35:20|||||||||2
1605605730000|2020-11-17 09:35:30|12547.9|12545.9|12547.5|12545.5|12547.9|12545.9|12547.5|12545.5|15
1605605750000|2020-11-17 09:35:50|||||||||2
1605605760000|2020-11-17 09:36:00|||||||||3
1605605810000|2020-11-17 09:36:50|||||||||19
1605605820000|2020-11-17 09:37:00|||||||||14
1605605840000|2020-11-17 09:37:20|||||||||1
1605605880000|2020-11-17 09:38:00|||||||||41
1605605890000|2020-11-17 09:38:10|||||||||6
1605605900000|2020-11-17 09:38:20|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|66
1605605930000|2020-11-17 09:38:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|15
1605605940000|2020-11-17 09:39:00|||||||||668
1605605950000|2020-11-17 09:39:10|||||||||20
1605605960000|2020-11-17 09:39:20|||||||||38
1605605970000|2020-11-17 09:39:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|32
1605606010000|2020-11-17 09:40:10|||||||||44
1605606060000|2020-11-17 09:41:00|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|112
1605606140000|2020-11-17 09:42:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|8
1605606150000|2020-11-17 09:42:30|||||||||1
1605606160000|2020-11-17 09:42:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|18
1605606170000|2020-11-17 09:42:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|19
1605606180000|2020-11-17 09:43:00|||||||||1
1605606200000|2020-11-17 09:43:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|38
1605606220000|2020-11-17 09:43:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|44
1605606240000|2020-11-17 09:44:00|||||||||45
1605606250000|2020-11-17 09:44:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|18
1605606260000|2020-11-17 09:44:20|12547.9|12545.9|12547.9|12545.9|12547.9|12545.9|12547.9|12545.9|4
1605606270000|2020-11-17 09:44:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|16
1605606280000|2020-11-17 09:44:40|||||||||1
1605606300000|2020-11-17 09:45:00|||||||||9
1605606350000|2020-11-17 09:45:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|5
1605606360000|2020-11-17 09:46:00|||||||||1
1605606380000|2020-11-17 09:46:20|||||||||28
1605606420000|2020-11-17 09:47:00|||||||||1
1605606480000|2020-11-17 09:48:00|||||||||2
1605606500000|2020-11-17 09:48:20|||||||||3
1605606540000|2020-11-17 09:49:00|||||||||27
1605606560000|2020-11-17 09:49:20|||||||||261
1605606570000|2020-11-17 09:49:30|||||||||1
1605606600000|2020-11-17 09:50:00|||||||||7
1605606630000|2020-11-17 09:50:30|||||||||1
1605606690000|2020-11-17 09:51:30|||||||||6
1605606730000|2020-11-17 09:52:10|||||||||7
1605606740000|2020-11-17 09:52:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|51
1605606750000|2020-11-17 09:52:30|||||||||1
1605606780000|2020-11-17 09:53:00|||||||||19
1605606820000|2020-11-17 09:53:40|||||||||2
1605606830000|2020-11-17 09:53:50|||||||||3
1605606880000|2020-11-17 09:54:40|||||||||1
1605606890000|2020-11-17 09:54:50|||||||||1
1605606900000|2020-11-17 09:55:00|||||||||7
1605606960000|2020-11-17 09:56:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|906
1605606970000|2020-11-17 09:56:10|||||||||1
1605607000000|2020-11-17 09:56:40|||||||||2
1605607020000|2020-11-17 09:57:00|||||||||6
1605607030000|2020-11-17 09:57:10|||||||||5
1605607040000|2020-11-17 09:57:20|||||||||1
1605607110000|2020-11-17 09:58:30|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|80
1605607140000|2020-11-17 09:59:00|||||||||5
1605607150000|2020-11-17 09:59:10|||||||||1
1605607170000|2020-11-17 09:59:30|||||||||1
1605607190000|2020-11-17 09:59:50|||||||||1
1605607240000|2020-11-17 10:00:40|||||||||1
1605607250000|2020-11-17 10:00:50|||||||||1
1605607310000|2020-11-17 10:01:50|||||||||3
1605607330000|2020-11-17 10:02:10|||||||||1
1605607340000|2020-11-17 10:02:20|||||||||1
1605607350000|2020-11-17 10:02:30|||||||||1
1605607370000|2020-11-17 10:02:50|||||||||1
1605607410000|2020-11-17 10:03:30|||||||||5
1605607420000|2020-11-17 10:03:40|||||||||1
1605607430000|2020-11-17 10:03:50|||||||||1
1605607440000|2020-11-17 10:04:00|||||||||4
1605607450000|2020-11-17 10:04:10|||||||||2
1605607460000|2020-11-17 10:04:20|||||||||1
1605607480000|2020-11-17 10:04:40|12549|12547|12549|12547|12549|12547|12548.7|12546.7|23
1605607530000|2020-11-17 10:05:30|||||||||3
1605607550000|2020-11-17 10:05:50|||||||||1
1605607560000|2020-11-17 10:06:00|||||||||3
1605607570000|2020-11-17 10:06:10|||||||||2
1605607580000|2020-11-17 10:06:20|||||||||1
1605607600000|2020-11-17 10:06:40|||||||||50
1605607610000|2020-11-17 10:06:50|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|60
1605607620000|2020-11-17 10:07:00|||||||||4
1605607680000|2020-11-17 10:08:00|||||||||3
1605607710000|2020-11-17 10:08:30|||||||||2
1605607720000|2020-11-17 10:08:40|||||||||1
1605607750000|2020-11-17 10:09:10|||||||||15
1605607760000|2020-11-17 10:09:20|||||||||26
1605607790000|2020-11-17 10:09:50|||||||||1
1605607820000|2020-11-17 10:10:20|||||||||1
1605607850000|2020-11-17 10:10:50|||||||||1332
1605607860000|2020-11-17 10:11:00|||||||||4
1605607930000|2020-11-17 10:12:10|||||||||1
1605607960000|2020-11-17 10:12:40|||||||||1
1605607970000|2020-11-17 10:12:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|241
1605607990000|2020-11-17 10:13:10|||||||||15
1605608030000|2020-11-17 10:13:50|||||||||1
1605608040000|2020-11-17 10:14:00|12549|12547|12549|12547|12549|12547|12549|12547|252
1605608050000|2020-11-17 10:14:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|168
1605608060000|2020-11-17 10:14:20|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|91
1605608070000|2020-11-17 10:14:30|12548.7|12546.7|12549|12547|12549|12547|12548.7|12546.7|139
1605608080000|2020-11-17 10:14:40|||||||||2
1605608100000|2020-11-17 10:15:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|45
1605608110000|2020-11-17 10:15:10|||||||||1
1605608170000|2020-11-17 10:16:10|||||||||1
1605608190000|2020-11-17 10:16:30|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|228
1605608200000|2020-11-17 10:16:40|12548.7|12546.7|12549|12547|12549|12547|12548.7|12546.7|73
1605608210000|2020-11-17 10:16:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|28
1605608220000|2020-11-17 10:17:00|||||||||14
1605608230000|2020-11-17 10:17:10|||||||||1
1605608240000|2020-11-17 10:17:20|||||||||2
1605608270000|2020-11-17 10:17:50|||||||||27
1605608280000|2020-11-17 10:18:00|||||||||1
1605608290000|2020-11-17 10:18:10|||||||||3
1605608310000|2020-11-17 10:18:30|||||||||7
1605608360000|2020-11-17 10:19:20|||||||||30
1605608370000|2020-11-17 10:19:30|||||||||2
1605608380000|2020-11-17 10:19:40|||||||||9
1605608400000|2020-11-17 10:20:00|||||||||11
1605608410000|2020-11-17 10:20:10|||||||||25
1605608420000|2020-11-17 10:20:20|12549|12547|12549|12547|12549|12547|12548.3|12546.3|148
1605608430000|2020-11-17 10:20:30|||||||||7
1605608440000|2020-11-17 10:20:40|||||||||3
1605608460000|2020-11-17 10:21:00|||||||||4
1605608560000|2020-11-17 10:22:40|||||||||146
1605608570000|2020-11-17 10:22:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|1
1605608580000|2020-11-17 10:23:00|12549|12547|12549|12547|12549|12547|12549|12547|437
1605608620000|2020-11-17 10:23:40|||||||||4
1605608630000|2020-11-17 10:23:50|||||||||47
1605608640000|2020-11-17 10:24:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|43
1605608650000|2020-11-17 10:24:10|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.9|12545.9|936
1605608660000|2020-11-17 10:24:20|12547.5|12545.5|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|76
1605608670000|2020-11-17 10:24:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|265
1605608680000|2020-11-17 10:24:40|||||||||360
1605608690000|2020-11-17 10:24:50|12546.7|12544.7|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|48
1605608700000|2020-11-17 10:25:00|||||||||12
1605608710000|2020-11-17 10:25:10|||||||||9
1605608720000|2020-11-17 10:25:20|12546.3|12544.3|12546.7|12544.7|12546.7|12544.7|12546.3|12544.3|479
1605608730000|2020-11-17 10:25:30|12545.9|12543.9|12546.7|12544.7|12546.7|12544.7|12545.9|12543.9|55
1605608770000|2020-11-17 10:26:10|||||||||2
1605608830000|2020-11-17 10:27:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|904
1605608840000|2020-11-17 10:27:20|||||||||1
1605608850000|2020-11-17 10:27:30|||||||||2
1605608870000|2020-11-17 10:27:50|||||||||15
1605608880000|2020-11-17 10:28:00|||||||||3
1605608890000|2020-11-17 10:28:10|||||||||3
1605608900000|2020-11-17 10:28:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|149
1605608910000|2020-11-17 10:28:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|370
1605608930000|2020-11-17 10:28:50|||||||||81
1605608940000|2020-11-17 10:29:00|||||||||607
1605608950000|2020-11-17 10:29:10|||||||||54
1605608960000|2020-11-17 10:29:20|||||||||7
1605608980000|2020-11-17 10:29:40|||||||||65
1605608990000|2020-11-17 10:29:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|67
1605609000000|2020-11-17 10:30:00|||||||||42
1605609010000|2020-11-17 10:30:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|124
1605609020000|2020-11-17 10:30:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|180
1605609040000|2020-11-17 10:30:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|65
1605609050000|2020-11-17 10:30:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|1
1605609060000|2020-11-17 10:31:00|12547.5|12545.5|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|34
1605609070000|2020-11-17 10:31:10|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.5|12545.5|28
1605609080000|2020-11-17 10:31:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|7
1605609090000|2020-11-17 10:31:30|||||||||3
1605609120000|2020-11-17 10:32:00|||||||||28
1605609150000|2020-11-17 10:32:30|||||||||2
1605609160000|2020-11-17 10:32:40|||||||||3
1605609180000|2020-11-17 10:33:00|||||||||2
1605609190000|2020-11-17 10:33:10|||||||||11
1605609210000|2020-11-17 10:33:30|||||||||2
1605609250000|2020-11-17 10:34:10|||||||||2
1605609270000|2020-11-17 10:34:30|||||||||1
1605609290000|2020-11-17 10:34:50|||||||||2
1605609340000|2020-11-17 10:35:40|||||||||1
1605609370000|2020-11-17 10:36:10|||||||||59
1605609390000|2020-11-17 10:36:30|||||||||4
1605609400000|2020-11-17 10:36:40|||||||||1
1605609410000|2020-11-17 10:36:50|||||||||2
1605609490000|2020-11-17 10:38:10|||||||||1
1605609500000|2020-11-17 10:38:20|||||||||171
1605609510000|2020-11-17 10:38:30|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|108
1605609520000|2020-11-17 10:38:40|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|108
1605609540000|2020-11-17 10:39:00|||||||||35
1605609550000|2020-11-17 10:39:10|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|15
1605609560000|2020-11-17 10:39:20|||||||||54
1605609580000|2020-11-17 10:39:40|||||||||29
1605609600000|2020-11-17 10:40:00|||||||||26
1605609610000|2020-11-17 10:40:10|||||||||7
1605609640000|2020-11-17 10:40:40|||||||||5
1605609660000|2020-11-17 10:41:00|||||||||19
1605609670000|2020-11-17 10:41:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|44
1605609710000|2020-11-17 10:41:50|||||||||1
1605609720000|2020-11-17 10:42:00|||||||||1
1605609730000|2020-11-17 10:42:10|||||||||19
1605609740000|2020-11-17 10:42:20|||||||||1
1605609750000|2020-11-17 10:42:30|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|5
1605609760000|2020-11-17 10:42:40|||||||||1
1605609770000|2020-11-17 10:42:50|||||||||1
1605609780000|2020-11-17 10:43:00|12547.9|12545.9|12548.3|12546.3|12548.3|12546.3|12547.9|12545.9|80
1605609810000|2020-11-17 10:43:30|||||||||1
1605609840000|2020-11-17 10:44:00|||||||||4
1605609870000|2020-11-17 10:44:30|||||||||12
1605609880000|2020-11-17 10:44:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|320
1605609910000|2020-11-17 10:45:10|||||||||11
1605609930000|2020-11-17 10:45:30|||||||||1
1605609940000|2020-11-17 10:45:40|||||||||2
1605609950000|2020-11-17 10:45:50|||||||||41
1605609990000|2020-11-17 10:46:30|||||||||1
1605610000000|2020-11-17 10:46:40|||||||||1
1605610030000|2020-11-17 10:47:10|||||||||3
1605610060000|2020-11-17 10:47:40|||||||||4
1605610070000|2020-11-17 10:47:50|||||||||1
1605610090000|2020-11-17 10:48:10|||||||||2
1605610140000|2020-11-17 10:49:00|||||||||1
1605610180000|2020-11-17 10:49:40|||||||||6
1605610220000|2020-11-17 10:50:20|||||||||2
1605610230000|2020-11-17 10:50:30|||||||||1
1605610260000|2020-11-17 10:51:00|||||||||1
1605610280000|2020-11-17 10:51:20|||||||||2
1605610290000|2020-11-17 10:51:30|||||||||1
1605610300000|2020-11-17 10:51:40|||||||||1
1605610310000|2020-11-17 10:51:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|9
1605610320000|2020-11-17 10:52:00|||||||||4
1605610330000|2020-11-17 10:52:10|||||||||2
1605610390000|2020-11-17 10:53:10|||||||||48
1605610450000|2020-11-17 10:54:10|||||||||6
1605610460000|2020-11-17 10:54:20|||||||||16
1605610480000|2020-11-17 10:54:40|12548.7|12546.7|12549|12547|12549|12547|12548.7|12546.7|143
1605610540000|2020-11-17 10:55:40|||||||||2
1605610560000|2020-11-17 10:56:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|66
1605610570000|2020-11-17 10:56:10|12549|12547|12549|12547|12549|12547|12549|12547|71
1605610580000|2020-11-17 10:56:20|||||||||5
1605610590000|2020-11-17 10:56:30|||||||||1
1605610620000|2020-11-17 10:57:00|||||||||91
1605610630000|2020-11-17 10:57:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|29
1605610650000|2020-11-17 10:57:30|||||||||2
1605610670000|2020-11-17 10:57:50|12549|12547|12549|12547|12549|12547|12548.3|12546.3|129
1605610680000|2020-11-17 10:58:00|||||||||8
1605610750000|2020-11-17 10:59:10|||||||||1
1605610760000|2020-11-17 10:59:20|||||||||7
1605610770000|2020-11-17 10:59:30|||||||||4
1605610780000|2020-11-17 10:59:40|||||||||8
1605610790000|2020-11-17 10:59:50|||||||||1
1605610800000|2020-11-17 11:00:00|||||||||2
1605610820000|2020-11-17 11:00:20|||||||||4
1605610830000|2020-11-17 11:00:30|||||||||3
1605610920000|2020-11-17 11:02:00|||||||||2
1605610930000|2020-11-17 11:02:10|12549.4|12547.4|12549.4|12547.4|12549.4|12547.4|12549.4|12547.4|17
1605610940000|2020-11-17 11:02:20|12549.8|12547.8|12549|12547|12549.8|12547.8|12549|12547|140
1605610950000|2020-11-17 11:02:30|||||||||2
1605610980000|2020-11-17 11:03:00|||||||||4
1605610990000|2020-11-17 11:03:10|||||||||1
1605611100000|2020-11-17 11:05:00|||||||||1
1605611130000|2020-11-17 11:05:30|||||||||355
1605611140000|2020-11-17 11:05:40|||||||||5
1605611150000|2020-11-17 11:05:50|||||||||1
1605611190000|2020-11-17 11:06:30|||||||||1
1605611220000|2020-11-17 11:07:00|||||||||3
1605611230000|2020-11-17 11:07:10|||||||||165
1605611240000|2020-11-17 11:07:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|46
1605611260000|2020-11-17 11:07:40|||||||||2
1605611280000|2020-11-17 11:08:00|||||||||2
1605611290000|2020-11-17 11:08:10|||||||||2
1605611320000|2020-11-17 11:08:40|||||||||1
1605611330000|2020-11-17 11:08:50|||||||||6
1605611340000|2020-11-17 11:09:00|||||||||2
1605611350000|2020-11-17 11:09:10|||||||||1
1605611360000|2020-11-17 11:09:20|||||||||2
1605611380000|2020-11-17 11:09:40|||||||||1
1605611390000|2020-11-17 11:09:50|||||||||3
1605611400000|2020-11-17 11:10:00|||||||||5
1605611410000|2020-11-17 11:10:10|||||||||1
1605611420000|2020-11-17 11:10:20|||||||||7
1605611460000|2020-11-17 11:11:00|||||||||31
1605611490000|2020-11-17 11:11:30|||||||||2
1605611520000|2020-11-17 11:12:00|||||||||4
1605611530000|2020-11-17 11:12:10|||||||||2
1605611550000|2020-11-17 11:12:30|12549|12547|12549|12547|12549|12547|12549|12547|21
1605611580000|2020-11-17 11:13:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|88
1605611610000|2020-11-17 11:13:30|||||||||1
1605611640000|2020-11-17 11:14:00|||||||||1
1605611660000|2020-11-17 11:14:20|12549|12547|12549|12547|12549|12547|12549|12547|106
1605611690000|2020-11-17 11:14:50|||||||||9
1605611720000|2020-11-17 11:15:20|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|141
1605611730000|2020-11-17 11:15:30|||||||||1
1605611740000|2020-11-17 11:15:40|||||||||1
1605611790000|2020-11-17 11:16:30|||||||||2
1605611820000|2020-11-17 11:17:00|||||||||12
1605611840000|2020-11-17 11:17:20|||||||||1
1605611930000|2020-11-17 11:18:50|12548.7|12546.7|12548.3|12546.3|12548.7|12546.7|12548.3|12546.3|71
1605611940000|2020-11-17 11:19:00|||||||||2
1605611950000|2020-11-17 11:19:10|||||||||2
1605611970000|2020-11-17 11:19:30|||||||||1
1605611980000|2020-11-17 11:19:40|||||||||26
1605611990000|2020-11-17 11:19:50|12549|12547|12549|12547|12549|12547|12549|12547|7
1605612000000|2020-11-17 11:20:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|6
1605612010000|2020-11-17 11:20:10|||||||||1
1605612040000|2020-11-17 11:20:40|||||||||1
1605612080000|2020-11-17 11:21:20|12549|12547|12549|12547|12549|12547|12549|12547|130
1605612120000|2020-11-17 11:22:00|||||||||44
1605612150000|2020-11-17 11:22:30|||||||||6
1605612160000|2020-11-17 11:22:40|||||||||1
1605612170000|2020-11-17 11:22:50|||||||||2
1605612180000|2020-11-17 11:23:00|||||||||18
1605612240000|2020-11-17 11:24:00|||||||||1
1605612310000|2020-11-17 11:25:10|||||||||2
1605612330000|2020-11-17 11:25:30|||||||||14
1605612360000|2020-11-17 11:26:00|||||||||1
1605612370000|2020-11-17 11:26:10|||||||||3
1605612390000|2020-11-17 11:26:30|||||||||4
1605612460000|2020-11-17 11:27:40|||||||||1
1605612510000|2020-11-17 11:28:30|||||||||491
1605612520000|2020-11-17 11:28:40|||||||||3
1605612530000|2020-11-17 11:28:50|||||||||1
1605612550000|2020-11-17 11:29:10|||||||||1
1605612580000|2020-11-17 11:29:40|||||||||1159
1605612590000|2020-11-17 11:29:50|||||||||471
1605612600000|2020-11-17 11:30:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|128
1605612610000|2020-11-17 11:30:10|||||||||1
1605612620000|2020-11-17 11:30:20|||||||||1
1605612640000|2020-11-17 11:30:40|||||||||2
1605612670000|2020-11-17 11:31:10|||||||||2
1605612690000|2020-11-17 11:31:30|||||||||1
1605612700000|2020-11-17 11:31:40|||||||||3
1605612730000|2020-11-17 11:32:10|||||||||1
1605612750000|2020-11-17 11:32:30|||||||||12
1605612760000|2020-11-17 11:32:40|||||||||63
1605612770000|2020-11-17 11:32:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|222
1605612780000|2020-11-17 11:33:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|287
1605612800000|2020-11-17 11:33:20|||||||||32
1605612840000|2020-11-17 11:34:00|||||||||4
1605612890000|2020-11-17 11:34:50|||||||||1
1605612900000|2020-11-17 11:35:00|||||||||13
1605613000000|2020-11-17 11:36:40|||||||||2
1605613030000|2020-11-17 11:37:10|||||||||2
1605613040000|2020-11-17 11:37:20|||||||||2
1605613050000|2020-11-17 11:37:30|||||||||2
1605613060000|2020-11-17 11:37:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|896
1605613070000|2020-11-17 11:37:50|||||||||3
1605613080000|2020-11-17 11:38:00|||||||||48
1605613090000|2020-11-17 11:38:10|||||||||25
1605613100000|2020-11-17 11:38:20|||||||||9
1605613110000|2020-11-17 11:38:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|400
1605613150000|2020-11-17 11:39:10|||||||||31
1605613170000|2020-11-17 11:39:30|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|173
1605613180000|2020-11-17 11:39:40|||||||||24
1605613240000|2020-11-17 11:40:40|||||||||1
1605613270000|2020-11-17 11:41:10|||||||||13
1605613290000|2020-11-17 11:41:30|||||||||2
1605613300000|2020-11-17 11:41:40|||||||||3
1605613310000|2020-11-17 11:41:50|||||||||1
1605613320000|2020-11-17 11:42:00|||||||||4
1605613330000|2020-11-17 11:42:10|||||||||2
1605613340000|2020-11-17 11:42:20|||||||||1
1605613350000|2020-11-17 11:42:30|||||||||4
1605613410000|2020-11-17 11:43:30|||||||||4
1605613420000|2020-11-17 11:43:40|||||||||3
1605613430000|2020-11-17 11:43:50|||||||||2
1605613440000|2020-11-17 11:44:00|||||||||4
1605613450000|2020-11-17 11:44:10|||||||||1
1605613460000|2020-11-17 11:44:20|||||||||2
1605613480000|2020-11-17 11:44:40|||||||||4
1605613510000|2020-11-17 11:45:10|||||||||1
1605613530000|2020-11-17 11:45:30|||||||||4
1605613540000|2020-11-17 11:45:40|||||||||1
1605613550000|2020-11-17 11:45:50|||||||||4
1605613570000|2020-11-17 11:46:10|||||||||7
1605613600000|2020-11-17 11:46:40|||||||||1
1605613620000|2020-11-17 11:47:00|||||||||2
1605613640000|2020-11-17 11:47:20|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|275
1605613650000|2020-11-17 11:47:30|||||||||13
1605613660000|2020-11-17 11:47:40|||||||||1
1605613680000|2020-11-17 11:48:00|||||||||39
1605613700000|2020-11-17 11:48:20|||||||||9
1605613710000|2020-11-17 11:48:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|201
1605613720000|2020-11-17 11:48:40|||||||||29
1605613740000|2020-11-17 11:49:00|||||||||3
1605613760000|2020-11-17 11:49:20|||||||||6
1605613820000|2020-11-17 11:50:20|||||||||2
1605613830000|2020-11-17 11:50:30|||||||||3
1605613890000|2020-11-17 11:51:30|||||||||3
1605613900000|2020-11-17 11:51:40|||||||||1
1605613970000|2020-11-17 11:52:50|||||||||1
1605613980000|2020-11-17 11:53:00|||||||||2
1605613990000|2020-11-17 11:53:10|||||||||2
1605614010000|2020-11-17 11:53:30|||||||||2
1605614020000|2020-11-17 11:53:40|||||||||6
1605614060000|2020-11-17 11:54:20|||||||||6
1605614080000|2020-11-17 11:54:40|12548.7|12546.7|12548.7|12546.7|12548.7|12546.7|12548.7|12546.7|17
1605614090000|2020-11-17 11:54:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12
1605614110000|2020-11-17 11:55:10|||||||||34
1605614130000|2020-11-17 11:55:30|12549|12547|12549|12547|12549|12547|12549|12547|19
1605614160000|2020-11-17 11:56:00|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|163
1605614170000|2020-11-17 11:56:10|12548.7|12546.7|12548.3|12546.3|12549|12547|12548.3|12546.3|54
1605614200000|2020-11-17 11:56:40|||||||||41
1605614250000|2020-11-17 11:57:30|||||||||14
1605614270000|2020-11-17 11:57:50|||||||||2
1605614310000|2020-11-17 11:58:30|||||||||1
1605614360000|2020-11-17 11:59:20|||||||||10
1605614380000|2020-11-17 11:59:40|||||||||1
1605614430000|2020-11-17 12:00:30|||||||||5
1605614440000|2020-11-17 12:00:40|||||||||2
1605614520000|2020-11-17 12:02:00|||||||||3
1605614530000|2020-11-17 12:02:10|||||||||400
1605614550000|2020-11-17 12:02:30|||||||||2
1605614590000|2020-11-17 12:03:10|||||||||1
1605614600000|2020-11-17 12:03:20|||||||||1
1605614650000|2020-11-17 12:04:10|||||||||4
1605614660000|2020-11-17 12:04:20|||||||||2
1605614700000|2020-11-17 12:05:00|||||||||4
1605614710000|2020-11-17 12:05:10|||||||||3
1605614730000|2020-11-17 12:05:30|||||||||4
1605614740000|2020-11-17 12:05:40|||||||||42
1605614750000|2020-11-17 12:05:50|||||||||28
1605614760000|2020-11-17 12:06:00|||||||||108
1605614770000|2020-11-17 12:06:10|||||||||2
1605614780000|2020-11-17 12:06:20|||||||||3
1605614790000|2020-11-17 12:06:30|||||||||1
1605614830000|2020-11-17 12:07:10|||||||||2
1605614840000|2020-11-17 12:07:20|||||||||3
1605614870000|2020-11-17 12:07:50|||||||||26
1605614910000|2020-11-17 12:08:30|||||||||25
1605614930000|2020-11-17 12:08:50|||||||||29
1605614940000|2020-11-17 12:09:00|||||||||2
1605614950000|2020-11-17 12:09:10|||||||||56
1605614960000|2020-11-17 12:09:20|||||||||6
1605614970000|2020-11-17 12:09:30|||||||||1
1605615000000|2020-11-17 12:10:00|||||||||2
1605615020000|2020-11-17 12:10:20|||||||||2
1605615040000|2020-11-17 12:10:40|||||||||3
1605615070000|2020-11-17 12:11:10|12549|12547|12549|12547|12549|12547|12549|12547|30
1605615080000|2020-11-17 12:11:20|||||||||28
1605615090000|2020-11-17 12:11:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|242
1605615150000|2020-11-17 12:12:30|||||||||1
1605615170000|2020-11-17 12:12:50|||||||||2
1605615180000|2020-11-17 12:13:00|||||||||1
1605615270000|2020-11-17 12:14:30|||||||||1
1605615300000|2020-11-17 12:15:00|||||||||2
1605615320000|2020-11-17 12:15:20|||||||||3
1605615330000|2020-11-17 12:15:30|||||||||1
1605615370000|2020-11-17 12:16:10|||||||||3
1605615380000|2020-11-17 12:16:20|||||||||5
1605615390000|2020-11-17 12:16:30|||||||||4
1605615420000|2020-11-17 12:17:00|||||||||1
1605615480000|2020-11-17 12:18:00|||||||||2
1605615570000|2020-11-17 12:19:30|||||||||1
1605615580000|2020-11-17 12:19:40|||||||||3
1605615610000|2020-11-17 12:20:10|12549|12547|12549|12547|12549|12547|12549|12547|72
1605615620000|2020-11-17 12:20:20|||||||||4
1605615660000|2020-11-17 12:21:00|||||||||4
1605615720000|2020-11-17 12:22:00|||||||||2
1605615730000|2020-11-17 12:22:10|||||||||53
1605615740000|2020-11-17 12:22:20|||||||||100
1605615750000|2020-11-17 12:22:30|||||||||1
1605615770000|2020-11-17 12:22:50|||||||||2
1605615780000|2020-11-17 12:23:00|||||||||1
1605615790000|2020-11-17 12:23:10|||||||||3
1605615810000|2020-11-17 12:23:30|||||||||14
1605615820000|2020-11-17 12:23:40|||||||||2
1605615880000|2020-11-17 12:24:40|||||||||2
1605615900000|2020-11-17 12:25:00|||||||||4
1605615910000|2020-11-17 12:25:10|||||||||1
1605615960000|2020-11-17 12:26:00|||||||||2
1605616030000|2020-11-17 12:27:10|||||||||2
1605616040000|2020-11-17 12:27:20|||||||||4
1605616050000|2020-11-17 12:27:30|||||||||3
1605616120000|2020-11-17 12:28:40|||||||||1
1605616140000|2020-11-17 12:29:00|||||||||1
1605616170000|2020-11-17 12:29:30|||||||||3
1605616200000|2020-11-17 12:30:00|||||||||3
1605616290000|2020-11-17 12:31:30|||||||||3
1605616300000|2020-11-17 12:31:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|541
1605616310000|2020-11-17 12:31:50|||||||||5
1605616330000|2020-11-17 12:32:10|||||||||72
1605616340000|2020-11-17 12:32:20|||||||||19
1605616350000|2020-11-17 12:32:30|||||||||1
1605616380000|2020-11-17 12:33:00|||||||||17
1605616400000|2020-11-17 12:33:20|||||||||2
1605616420000|2020-11-17 12:33:40|||||||||16
1605616430000|2020-11-17 12:33:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|44
1605616440000|2020-11-17 12:34:00|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|268
1605616470000|2020-11-17 12:34:30|||||||||1
1605616480000|2020-11-17 12:34:40|||||||||157
1605616520000|2020-11-17 12:35:20|||||||||78
1605616530000|2020-11-17 12:35:30|||||||||27
1605616560000|2020-11-17 12:36:00|||||||||1
1605616580000|2020-11-17 12:36:20|||||||||2
1605616630000|2020-11-17 12:37:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|51
1605616640000|2020-11-17 12:37:20|||||||||1
1605616650000|2020-11-17 12:37:30|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|108
1605616660000|2020-11-17 12:37:40|||||||||6
1605616680000|2020-11-17 12:38:00|||||||||99
1605616690000|2020-11-17 12:38:10|||||||||9
1605616710000|2020-11-17 12:38:30|||||||||37
1605616720000|2020-11-17 12:38:40|||||||||78
1605616730000|2020-11-17 12:38:50|||||||||18
1605616740000|2020-11-17 12:39:00|||||||||4
1605616760000|2020-11-17 12:39:20|||||||||1
1605616780000|2020-11-17 12:39:40|||||||||10
1605616840000|2020-11-17 12:40:40|||||||||2
1605616850000|2020-11-17 12:40:50|||||||||4
1605616860000|2020-11-17 12:41:00|||||||||1
1605616870000|2020-11-17 12:41:10|||||||||2
1605616890000|2020-11-17 12:41:30|||||||||9
1605616900000|2020-11-17 12:41:40|||||||||9
1605616910000|2020-11-17 12:41:50|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|338
1605616920000|2020-11-17 12:42:00|12551|12549|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|31
1605616930000|2020-11-17 12:42:10|||||||||17
1605616940000|2020-11-17 12:42:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|38
1605616950000|2020-11-17 12:42:30|12551|12549|12551|12549|12551|12549|12551|12549|43
1605616960000|2020-11-17 12:42:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|0
1605616970000|2020-11-17 12:42:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|18
1605616980000|2020-11-17 12:43:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|623
1605616990000|2020-11-17 12:43:10|12551|12549|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|197
1605617000000|2020-11-17 12:43:20|||||||||69
1605617010000|2020-11-17 12:43:30|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|135
1605617020000|2020-11-17 12:43:40|||||||||19
1605617040000|2020-11-17 12:44:00|||||||||4
1605617050000|2020-11-17 12:44:10|||||||||3
1605617070000|2020-11-17 12:44:30|||||||||1
1605617080000|2020-11-17 12:44:40|||||||||60
1605617090000|2020-11-17 12:44:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|59
1605617100000|2020-11-17 12:45:00|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|126
1605617110000|2020-11-17 12:45:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|3
1605617120000|2020-11-17 12:45:20|||||||||4
1605617130000|2020-11-17 12:45:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|54
1605617150000|2020-11-17 12:45:50|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|128
1605617160000|2020-11-17 12:46:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|76
1605617260000|2020-11-17 12:47:40|||||||||1
1605617290000|2020-11-17 12:48:10|||||||||1
1605617310000|2020-11-17 12:48:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|72
1605617340000|2020-11-17 12:49:00|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|159
1605617390000|2020-11-17 12:49:50|||||||||147
1605617400000|2020-11-17 12:50:00|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|156
1605617410000|2020-11-17 12:50:10|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|108
1605617430000|2020-11-17 12:50:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|386
1605617440000|2020-11-17 12:50:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|145
1605617450000|2020-11-17 12:50:50|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|136
1605617460000|2020-11-17 12:51:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|42
1605617470000|2020-11-17 12:51:10|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|110
1605617480000|2020-11-17 12:51:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|57
1605617520000|2020-11-17 12:52:00|||||||||1
1605617560000|2020-11-17 12:52:40|||||||||48
1605617570000|2020-11-17 12:52:50|||||||||25
1605617580000|2020-11-17 12:53:00|||||||||4
1605617590000|2020-11-17 12:53:10|||||||||4
1605617600000|2020-11-17 12:53:20|||||||||25
1605617660000|2020-11-17 12:54:20|||||||||207
1605617670000|2020-11-17 12:54:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|57
1605617680000|2020-11-17 12:54:40|||||||||34
1605617690000|2020-11-17 12:54:50|||||||||43
1605617700000|2020-11-17 12:55:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|414
1605617750000|2020-11-17 12:55:50|||||||||4
1605617760000|2020-11-17 12:56:00|||||||||24
1605617770000|2020-11-17 12:56:10|||||||||12
1605617850000|2020-11-17 12:57:30|||||||||2
1605617880000|2020-11-17 12:58:00|||||||||5
1605617890000|2020-11-17 12:58:10|||||||||1
1605617900000|2020-11-17 12:58:20|||||||||1
1605617910000|2020-11-17 12:58:30|||||||||100
1605617950000|2020-11-17 12:59:10|||||||||1
1605617960000|2020-11-17 12:59:20|||||||||9
1605617970000|2020-11-17 12:59:30|||||||||24
1605617980000|2020-11-17 12:59:40|12550.6|12548.6|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|126
1605617990000|2020-11-17 12:59:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|148
1605618000000|2020-11-17 13:00:00|12550.6|12548.6|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|193
1605618010000|2020-11-17 13:00:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|162
1605618020000|2020-11-17 13:00:20|12550.6|12548.6|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|45
1605618040000|2020-11-17 13:00:40|||||||||18
1605618050000|2020-11-17 13:00:50|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|141
1605618060000|2020-11-17 13:01:00|12551|12549|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|202
1605618070000|2020-11-17 13:01:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|51
1605618080000|2020-11-17 13:01:20|||||||||74
1605618110000|2020-11-17 13:01:50|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|177
1605618120000|2020-11-17 13:02:00|||||||||40
1605618140000|2020-11-17 13:02:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|175
1605618150000|2020-11-17 13:02:30|||||||||6
1605618160000|2020-11-17 13:02:40|||||||||2
1605618170000|2020-11-17 13:02:50|||||||||35
1605618180000|2020-11-17 13:03:00|||||||||26
1605618240000|2020-11-17 13:04:00|||||||||285
1605618260000|2020-11-17 13:04:20|||||||||1
1605618290000|2020-11-17 13:04:50|||||||||4
1605618310000|2020-11-17 13:05:10|||||||||1
1605618320000|2020-11-17 13:05:20|||||||||32
1605618330000|2020-11-17 13:05:30|||||||||40
1605618340000|2020-11-17 13:05:40|||||||||3
1605618360000|2020-11-17 13:06:00|||||||||194
1605618370000|2020-11-17 13:06:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|117
1605618390000|2020-11-17 13:06:30|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|79
1605618450000|2020-11-17 13:07:30|||||||||2
1605618470000|2020-11-17 13:07:50|||||||||101
1605618510000|2020-11-17 13:08:30|||||||||5
1605618540000|2020-11-17 13:09:00|||||||||9
1605618550000|2020-11-17 13:09:10|||||||||175
1605618570000|2020-11-17 13:09:30|||||||||2
1605618580000|2020-11-17 13:09:40|||||||||5
1605618600000|2020-11-17 13:10:00|||||||||41
1605618610000|2020-11-17 13:10:10|||||||||1
1605618620000|2020-11-17 13:10:20|||||||||2
1605618650000|2020-11-17 13:10:50|||||||||3
1605618660000|2020-11-17 13:11:00|||||||||9
1605618670000|2020-11-17 13:11:10|||||||||21
1605618690000|2020-11-17 13:11:30|||||||||31
1605618700000|2020-11-17 13:11:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|286
1605618710000|2020-11-17 13:11:50|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|285
1605618720000|2020-11-17 13:12:00|||||||||4
1605618740000|2020-11-17 13:12:20|||||||||133
1605618770000|2020-11-17 13:12:50|||||||||1
1605618780000|2020-11-17 13:13:00|||||||||1
1605618790000|2020-11-17 13:13:10|||||||||2
1605618800000|2020-11-17 13:13:20|||||||||19
1605618810000|2020-11-17 13:13:30|||||||||5
1605618820000|2020-11-17 13:13:40|||||||||31
1605618840000|2020-11-17 13:14:00|||||||||1
1605618850000|2020-11-17 13:14:10|||||||||35
1605618870000|2020-11-17 13:14:30|||||||||28
1605618880000|2020-11-17 13:14:40|||||||||2
1605618900000|2020-11-17 13:15:00|||||||||28
1605618920000|2020-11-17 13:15:20|||||||||3
1605618930000|2020-11-17 13:15:30|||||||||38
1605618940000|2020-11-17 13:15:40|||||||||4
1605618960000|2020-11-17 13:16:00|||||||||29
1605618980000|2020-11-17 13:16:20|||||||||27
1605618990000|2020-11-17 13:16:30|||||||||5
1605619000000|2020-11-17 13:16:40|||||||||5
1605619010000|2020-11-17 13:16:50|||||||||37
1605619030000|2020-11-17 13:17:10|||||||||3
1605619040000|2020-11-17 13:17:20|||||||||34
1605619050000|2020-11-17 13:17:30|||||||||3
1605619060000|2020-11-17 13:17:40|||||||||3
1605619070000|2020-11-17 13:17:50|||||||||31
1605619080000|2020-11-17 13:18:00|||||||||16
1605619090000|2020-11-17 13:18:10|||||||||4
1605619100000|2020-11-17 13:18:20|||||||||34
1605619110000|2020-11-17 13:18:30|||||||||327
1605619120000|2020-11-17 13:18:40|12553|12551|12553|12551|12553|12551|12552.2|12550.2|330
1605619130000|2020-11-17 13:18:50|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|89
1605619140000|2020-11-17 13:19:00|||||||||13
1605619150000|2020-11-17 13:19:10|||||||||606
1605619160000|2020-11-17 13:19:20|||||||||12
1605619180000|2020-11-17 13:19:40|||||||||20
1605619190000|2020-11-17 13:19:50|||||||||82
1605619200000|2020-11-17 13:20:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1123
1605619210000|2020-11-17 13:20:10|||||||||13
1605619220000|2020-11-17 13:20:20|||||||||164
1605619230000|2020-11-17 13:20:30|||||||||1
1605619240000|2020-11-17 13:20:40|||||||||863
1605619250000|2020-11-17 13:20:50|12553|12551|12553|12551|12553|12551|12553|12551|313
1605619260000|2020-11-17 13:21:00|||||||||474
1605619270000|2020-11-17 13:21:10|||||||||1
1605619280000|2020-11-17 13:21:20|||||||||12
1605619290000|2020-11-17 13:21:30|||||||||42
1605619300000|2020-11-17 13:21:40|||||||||1
1605619320000|2020-11-17 13:22:00|||||||||7
1605619330000|2020-11-17 13:22:10|||||||||33
1605619340000|2020-11-17 13:22:20|||||||||1
1605619350000|2020-11-17 13:22:30|||||||||53
1605619360000|2020-11-17 13:22:40|||||||||2
1605619370000|2020-11-17 13:22:50|||||||||40
1605619380000|2020-11-17 13:23:00|||||||||1
1605619390000|2020-11-17 13:23:10|||||||||45
1605619400000|2020-11-17 13:23:20|||||||||4
1605619410000|2020-11-17 13:23:30|||||||||4
1605619420000|2020-11-17 13:23:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|21
1605619430000|2020-11-17 13:23:50|||||||||1
1605619440000|2020-11-17 13:24:00|||||||||2
1605619450000|2020-11-17 13:24:10|||||||||1
1605619460000|2020-11-17 13:24:20|||||||||24
1605619480000|2020-11-17 13:24:40|||||||||1
1605619490000|2020-11-17 13:24:50|||||||||19
1605619500000|2020-11-17 13:25:00|||||||||35
1605619510000|2020-11-17 13:25:10|||||||||55
1605619520000|2020-11-17 13:25:20|||||||||3
1605619530000|2020-11-17 13:25:30|||||||||35
1605619540000|2020-11-17 13:25:40|||||||||1
1605619550000|2020-11-17 13:25:50|||||||||7
1605619560000|2020-11-17 13:26:00|||||||||178
1605619570000|2020-11-17 13:26:10|||||||||36
1605619580000|2020-11-17 13:26:20|||||||||2
1605619590000|2020-11-17 13:26:30|||||||||69
1605619600000|2020-11-17 13:26:40|||||||||5
1605619610000|2020-11-17 13:26:50|||||||||50
1605619620000|2020-11-17 13:27:00|||||||||51
1605619640000|2020-11-17 13:27:20|||||||||122
1605619650000|2020-11-17 13:27:30|||||||||40
1605619670000|2020-11-17 13:27:50|||||||||71
1605619680000|2020-11-17 13:28:00|||||||||40
1605619690000|2020-11-17 13:28:10|||||||||20
1605619700000|2020-11-17 13:28:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|190
1605619710000|2020-11-17 13:28:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|210
1605619720000|2020-11-17 13:28:40|||||||||6
1605619730000|2020-11-17 13:28:50|||||||||22
1605619740000|2020-11-17 13:29:00|||||||||9
1605619750000|2020-11-17 13:29:10|||||||||2
1605619760000|2020-11-17 13:29:20|||||||||343
1605619770000|2020-11-17 13:29:30|||||||||173
1605619780000|2020-11-17 13:29:40|||||||||1
1605619790000|2020-11-17 13:29:50|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|388
1605619800000|2020-11-17 13:30:00|12553|12551|12552.6|12550.6|12553|12551|12552.6|12550.6|103
1605619810000|2020-11-17 13:30:10|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|154
1605619820000|2020-11-17 13:30:20|||||||||53
1605619830000|2020-11-17 13:30:30|||||||||3
1605619840000|2020-11-17 13:30:40|||||||||37
1605619850000|2020-11-17 13:30:50|||||||||61
1605619860000|2020-11-17 13:31:00|||||||||500
1605619870000|2020-11-17 13:31:10|||||||||100
1605619880000|2020-11-17 13:31:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|37
1605619890000|2020-11-17 13:31:30|||||||||329
1605619900000|2020-11-17 13:31:40|||||||||200
1605619910000|2020-11-17 13:31:50|||||||||231
1605619920000|2020-11-17 13:32:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|1304
1605619930000|2020-11-17 13:32:10|||||||||230
1605619940000|2020-11-17 13:32:20|||||||||201
1605619950000|2020-11-17 13:32:30|||||||||25
1605619960000|2020-11-17 13:32:40|||||||||103
1605619970000|2020-11-17 13:32:50|||||||||1
1605619980000|2020-11-17 13:33:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|178
1605619990000|2020-11-17 13:33:10|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|425
1605620000000|2020-11-17 13:33:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|230
1605620010000|2020-11-17 13:33:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|879
1605620020000|2020-11-17 13:33:40|||||||||105
1605620030000|2020-11-17 13:33:50|||||||||4
1605620040000|2020-11-17 13:34:00|||||||||220
1605620050000|2020-11-17 13:34:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|534
1605620060000|2020-11-17 13:34:20|||||||||67
1605620070000|2020-11-17 13:34:30|||||||||5
1605620080000|2020-11-17 13:34:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|18
1605620090000|2020-11-17 13:34:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|180
1605620100000|2020-11-17 13:35:00|||||||||100
1605620120000|2020-11-17 13:35:20|||||||||54
1605620130000|2020-11-17 13:35:30|||||||||98
1605620140000|2020-11-17 13:35:40|||||||||4
1605620150000|2020-11-17 13:35:50|||||||||1
1605620160000|2020-11-17 13:36:00|||||||||102
1605620170000|2020-11-17 13:36:10|||||||||41
1605620180000|2020-11-17 13:36:20|||||||||9
1605620200000|2020-11-17 13:36:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|495
1605620210000|2020-11-17 13:36:50|12553|12551|12553.3|12551.3|12553.3|12551.3|12553|12551|588
1605620220000|2020-11-17 13:37:00|12553|12551|12553|12551|12553.7|12551.7|12553|12551|254
1605620230000|2020-11-17 13:37:10|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|226
1605620240000|2020-11-17 13:37:20|||||||||2
1605620250000|2020-11-17 13:37:30|||||||||3
1605620260000|2020-11-17 13:37:40|||||||||72
1605620270000|2020-11-17 13:37:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|252
1605620290000|2020-11-17 13:38:10|||||||||70
1605620310000|2020-11-17 13:38:30|||||||||3
1605620320000|2020-11-17 13:38:40|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|58
1605620340000|2020-11-17 13:39:00|||||||||65
1605620350000|2020-11-17 13:39:10|||||||||3
1605620380000|2020-11-17 13:39:40|||||||||332
1605620390000|2020-11-17 13:39:50|||||||||34
1605620400000|2020-11-17 13:40:00|||||||||47
1605620410000|2020-11-17 13:40:10|||||||||141
1605620420000|2020-11-17 13:40:20|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|166
1605620430000|2020-11-17 13:40:30|||||||||13
1605620440000|2020-11-17 13:40:40|||||||||32
1605620460000|2020-11-17 13:41:00|||||||||41
1605620470000|2020-11-17 13:41:10|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|273
1605620490000|2020-11-17 13:41:30|||||||||7
1605620500000|2020-11-17 13:41:40|||||||||2
1605620510000|2020-11-17 13:41:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|115
1605620520000|2020-11-17 13:42:00|||||||||321
1605620540000|2020-11-17 13:42:20|||||||||49
1605620550000|2020-11-17 13:42:30|||||||||31
1605620570000|2020-11-17 13:42:50|||||||||2
1605620580000|2020-11-17 13:43:00|||||||||29
1605620590000|2020-11-17 13:43:10|||||||||1
1605620610000|2020-11-17 13:43:30|||||||||32
1605620620000|2020-11-17 13:43:40|||||||||4
1605620640000|2020-11-17 13:44:00|||||||||32
1605620650000|2020-11-17 13:44:10|||||||||9
1605620660000|2020-11-17 13:44:20|||||||||48
1605620670000|2020-11-17 13:44:30|||||||||3
1605620680000|2020-11-17 13:44:40|||||||||33
1605620690000|2020-11-17 13:44:50|||||||||12
1605620700000|2020-11-17 13:45:00|||||||||3
1605620710000|2020-11-17 13:45:10|||||||||3
1605620720000|2020-11-17 13:45:20|||||||||40
1605620730000|2020-11-17 13:45:30|||||||||62
1605620740000|2020-11-17 13:45:40|||||||||1
1605620750000|2020-11-17 13:45:50|||||||||350
1605620760000|2020-11-17 13:46:00|||||||||92
1605620770000|2020-11-17 13:46:10|||||||||1
1605620780000|2020-11-17 13:46:20|||||||||10
1605620790000|2020-11-17 13:46:30|||||||||3
1605620810000|2020-11-17 13:46:50|||||||||29
1605620820000|2020-11-17 13:47:00|||||||||1
1605620830000|2020-11-17 13:47:10|||||||||160
1605620840000|2020-11-17 13:47:20|||||||||29
1605620850000|2020-11-17 13:47:30|||||||||1
1605620860000|2020-11-17 13:47:40|||||||||70
1605620870000|2020-11-17 13:47:50|||||||||105
1605620880000|2020-11-17 13:48:00|||||||||172
1605620890000|2020-11-17 13:48:10|||||||||36
1605620910000|2020-11-17 13:48:30|||||||||7
1605620920000|2020-11-17 13:48:40|||||||||35
1605620930000|2020-11-17 13:48:50|||||||||91
1605620940000|2020-11-17 13:49:00|||||||||11
1605620950000|2020-11-17 13:49:10|||||||||38
1605620960000|2020-11-17 13:49:20|||||||||354
1605620970000|2020-11-17 13:49:30|||||||||1
1605620980000|2020-11-17 13:49:40|||||||||37
1605621000000|2020-11-17 13:50:00|||||||||5
1605621010000|2020-11-17 13:50:10|||||||||30
1605621020000|2020-11-17 13:50:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|296
1605621030000|2020-11-17 13:50:30|||||||||220
1605621060000|2020-11-17 13:51:00|||||||||22
1605621070000|2020-11-17 13:51:10|||||||||2
1605621080000|2020-11-17 13:51:20|||||||||36
1605621090000|2020-11-17 13:51:30|||||||||2
1605621100000|2020-11-17 13:51:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|447
1605621110000|2020-11-17 13:51:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|318
1605621120000|2020-11-17 13:52:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|455
1605621140000|2020-11-17 13:52:20|||||||||10
1605621150000|2020-11-17 13:52:30|||||||||18
1605621160000|2020-11-17 13:52:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|23
1605621170000|2020-11-17 13:52:50|||||||||454
1605621180000|2020-11-17 13:53:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|369
1605621210000|2020-11-17 13:53:30|||||||||1
1605621230000|2020-11-17 13:53:50|||||||||6
1605621240000|2020-11-17 13:54:00|||||||||4
1605621260000|2020-11-17 13:54:20|||||||||1
1605621270000|2020-11-17 13:54:30|||||||||35
1605621280000|2020-11-17 13:54:40|||||||||189
1605621290000|2020-11-17 13:54:50|||||||||158
1605621300000|2020-11-17 13:55:00|||||||||652
1605621310000|2020-11-17 13:55:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|4
1605621340000|2020-11-17 13:55:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|158
1605621350000|2020-11-17 13:55:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|150
1605621360000|2020-11-17 13:56:00|||||||||4
1605621370000|2020-11-17 13:56:10|||||||||50
1605621390000|2020-11-17 13:56:30|||||||||10
1605621410000|2020-11-17 13:56:50|||||||||2
1605621420000|2020-11-17 13:57:00|||||||||31
1605621430000|2020-11-17 13:57:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|32
1605621440000|2020-11-17 13:57:20|12554.5|12552.5|12554.1|12552.1|12554.5|12552.5|12554.1|12552.1|452
1605621450000|2020-11-17 13:57:30|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|40
1605621460000|2020-11-17 13:57:40|12554.1|12552.1|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|98
1605621480000|2020-11-17 13:58:00|||||||||4
1605621490000|2020-11-17 13:58:10|||||||||1
1605621500000|2020-11-17 13:58:20|||||||||4
1605621510000|2020-11-17 13:58:30|||||||||5
1605621520000|2020-11-17 13:58:40|||||||||3
1605621530000|2020-11-17 13:58:50|||||||||32
1605621540000|2020-11-17 13:59:00|||||||||3
1605621550000|2020-11-17 13:59:10|||||||||4
1605621560000|2020-11-17 13:59:20|||||||||34
1605621570000|2020-11-17 13:59:30|||||||||1
1605621580000|2020-11-17 13:59:40|||||||||32
1605621590000|2020-11-17 13:59:50|||||||||53
1605621600000|2020-11-17 14:00:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|367
1605621610000|2020-11-17 14:00:10|||||||||2
1605621620000|2020-11-17 14:00:20|||||||||5
1605621630000|2020-11-17 14:00:30|||||||||10
1605621650000|2020-11-17 14:00:50|||||||||66
1605621660000|2020-11-17 14:01:00|||||||||17
1605621670000|2020-11-17 14:01:10|||||||||39
1605621680000|2020-11-17 14:01:20|||||||||3
1605621690000|2020-11-17 14:01:30|||||||||3
1605621700000|2020-11-17 14:01:40|||||||||4
1605621720000|2020-11-17 14:02:00|||||||||19
1605621730000|2020-11-17 14:02:10|||||||||5
1605621740000|2020-11-17 14:02:20|||||||||15
1605621780000|2020-11-17 14:03:00|||||||||26
1605621790000|2020-11-17 14:03:10|||||||||157
1605621800000|2020-11-17 14:03:20|||||||||12
1605621810000|2020-11-17 14:03:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|408
1605621820000|2020-11-17 14:03:40|||||||||6
1605621830000|2020-11-17 14:03:50|||||||||1
1605621840000|2020-11-17 14:04:00|||||||||247
1605621850000|2020-11-17 14:04:10|||||||||1
1605621860000|2020-11-17 14:04:20|||||||||60
1605621880000|2020-11-17 14:04:40|||||||||69
1605621890000|2020-11-17 14:04:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|89
1605621900000|2020-11-17 14:05:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|605
1605621910000|2020-11-17 14:05:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|516
1605621920000|2020-11-17 14:05:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|158
1605621930000|2020-11-17 14:05:30|||||||||1
1605621940000|2020-11-17 14:05:40|||||||||3
1605621950000|2020-11-17 14:05:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|185
1605621960000|2020-11-17 14:06:00|||||||||15
1605621970000|2020-11-17 14:06:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|222
1605621980000|2020-11-17 14:06:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|159
1605621990000|2020-11-17 14:06:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|203
1605622030000|2020-11-17 14:07:10|||||||||25
1605622040000|2020-11-17 14:07:20|||||||||57
1605622050000|2020-11-17 14:07:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|165
1605622060000|2020-11-17 14:07:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|250
1605622080000|2020-11-17 14:08:00|||||||||8
1605622090000|2020-11-17 14:08:10|||||||||39
1605622100000|2020-11-17 14:08:20|||||||||405
1605622110000|2020-11-17 14:08:30|||||||||3
1605622120000|2020-11-17 14:08:40|12553|12551|12553|12551|12553|12551|12553|12551|1310
1605622160000|2020-11-17 14:09:20|||||||||18
1605622170000|2020-11-17 14:09:30|||||||||5
1605622180000|2020-11-17 14:09:40|||||||||4
1605622190000|2020-11-17 14:09:50|||||||||4
1605622200000|2020-11-17 14:10:00|||||||||27
1605622210000|2020-11-17 14:10:10|||||||||11
1605622220000|2020-11-17 14:10:20|12552.2|12550.2|12552.2|12550.2|12553|12551|12552.2|12550.2|1188
1605622230000|2020-11-17 14:10:30|||||||||60
1605622240000|2020-11-17 14:10:40|12553|12551|12553|12551|12553|12551|12553|12551|38
1605622250000|2020-11-17 14:10:50|||||||||49
1605622260000|2020-11-17 14:11:00|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|79
1605622270000|2020-11-17 14:11:10|||||||||2
1605622300000|2020-11-17 14:11:40|||||||||8
1605622310000|2020-11-17 14:11:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|439
1605622320000|2020-11-17 14:12:00|12553|12551|12553|12551|12553|12551|12553|12551|140
1605622330000|2020-11-17 14:12:10|||||||||6
1605622340000|2020-11-17 14:12:20|||||||||19
1605622350000|2020-11-17 14:12:30|||||||||1
1605622370000|2020-11-17 14:12:50|||||||||12
1605622380000|2020-11-17 14:13:00|||||||||4
1605622390000|2020-11-17 14:13:10|||||||||51
1605622400000|2020-11-17 14:13:20|||||||||6
1605622410000|2020-11-17 14:13:30|||||||||3
1605622420000|2020-11-17 14:13:40|||||||||38
1605622430000|2020-11-17 14:13:50|12552.2|12550.2|12552.2|12550.2|12553|12551|12552.2|12550.2|353
1605622440000|2020-11-17 14:14:00|||||||||11
1605622450000|2020-11-17 14:14:10|||||||||1
1605622470000|2020-11-17 14:14:30|||||||||1
1605622490000|2020-11-17 14:14:50|||||||||5
1605622500000|2020-11-17 14:15:00|12553|12551|12553|12551|12553|12551|12553|12551|14
1605622530000|2020-11-17 14:15:30|||||||||24
1605622540000|2020-11-17 14:15:40|||||||||58
1605622550000|2020-11-17 14:15:50|||||||||243
1605622560000|2020-11-17 14:16:00|||||||||183
1605622570000|2020-11-17 14:16:10|12552.6|12550.6|12553|12551|12553|12551|12552.2|12550.2|19
1605622580000|2020-11-17 14:16:20|||||||||2
1605622630000|2020-11-17 14:17:10|||||||||3
1605622640000|2020-11-17 14:17:20|||||||||2
1605622660000|2020-11-17 14:17:40|||||||||4
1605622670000|2020-11-17 14:17:50|||||||||32
1605622680000|2020-11-17 14:18:00|||||||||3
1605622690000|2020-11-17 14:18:10|||||||||27
1605622700000|2020-11-17 14:18:20|||||||||17
1605622710000|2020-11-17 14:18:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|88
1605622720000|2020-11-17 14:18:40|||||||||189
1605622740000|2020-11-17 14:19:00|||||||||5
1605622750000|2020-11-17 14:19:10|||||||||4
1605622770000|2020-11-17 14:19:30|12553|12551|12553|12551|12553|12551|12553|12551|20
1605622780000|2020-11-17 14:19:40|||||||||11
1605622800000|2020-11-17 14:20:00|||||||||23
1605622820000|2020-11-17 14:20:20|||||||||6
1605622850000|2020-11-17 14:20:50|||||||||8
1605622860000|2020-11-17 14:21:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|7
1605622880000|2020-11-17 14:21:20|||||||||33
1605622890000|2020-11-17 14:21:30|||||||||211
1605622910000|2020-11-17 14:21:50|||||||||6
1605622920000|2020-11-17 14:22:00|12551.8|12549.8|12552.2|12550.2|12552.2|12550.2|12551.8|12549.8|199
1605622950000|2020-11-17 14:22:30|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|402
1605622960000|2020-11-17 14:22:40|12551.4|12549.4|12551.4|12549.4|12551.8|12549.8|12551.4|12549.4|33
1605622970000|2020-11-17 14:22:50|||||||||280
1605622980000|2020-11-17 14:23:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|182
1605622990000|2020-11-17 14:23:10|||||||||6
1605623000000|2020-11-17 14:23:20|||||||||23
1605623010000|2020-11-17 14:23:30|||||||||6
1605623020000|2020-11-17 14:23:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|280
1605623040000|2020-11-17 14:24:00|12551.8|12549.8|12552.2|12550.2|12552.2|12550.2|12551.8|12549.8|30
1605623050000|2020-11-17 14:24:10|||||||||21
1605623060000|2020-11-17 14:24:20|||||||||8
1605623070000|2020-11-17 14:24:30|||||||||6
1605623080000|2020-11-17 14:24:40|||||||||45
1605623090000|2020-11-17 14:24:50|||||||||6
1605623100000|2020-11-17 14:25:00|||||||||9
1605623110000|2020-11-17 14:25:10|||||||||7
1605623120000|2020-11-17 14:25:20|||||||||6
1605623130000|2020-11-17 14:25:30|||||||||34
1605623150000|2020-11-17 14:25:50|||||||||7
1605623160000|2020-11-17 14:26:00|12552.6|12550.6|12552.2|12550.2|12553|12551|12552.2|12550.2|121
1605623170000|2020-11-17 14:26:10|||||||||12
1605623180000|2020-11-17 14:26:20|||||||||37
1605623190000|2020-11-17 14:26:30|||||||||26
1605623200000|2020-11-17 14:26:40|||||||||8
1605623210000|2020-11-17 14:26:50|12553|12551|12552.2|12550.2|12553|12551|12552.2|12550.2|147
1605623220000|2020-11-17 14:27:00|12553|12551|12553|12551|12553|12551|12553|12551|228
1605623230000|2020-11-17 14:27:10|||||||||9
1605623250000|2020-11-17 14:27:30|||||||||216
1605623260000|2020-11-17 14:27:40|||||||||7
1605623280000|2020-11-17 14:28:00|||||||||35
1605623290000|2020-11-17 14:28:10|||||||||6
1605623300000|2020-11-17 14:28:20|||||||||6
1605623310000|2020-11-17 14:28:30|||||||||25
1605623320000|2020-11-17 14:28:40|||||||||4
1605623330000|2020-11-17 14:28:50|||||||||30
1605623340000|2020-11-17 14:29:00|||||||||10
1605623350000|2020-11-17 14:29:10|||||||||1
1605623360000|2020-11-17 14:29:20|||||||||32
1605623370000|2020-11-17 14:29:30|||||||||6
1605623380000|2020-11-17 14:29:40|||||||||5
1605623390000|2020-11-17 14:29:50|||||||||28
1605623400000|2020-11-17 14:30:00|||||||||18
1605623410000|2020-11-17 14:30:10|||||||||9
1605623420000|2020-11-17 14:30:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|48
1605623430000|2020-11-17 14:30:30|||||||||998
1605623440000|2020-11-17 14:30:40|||||||||1
1605623450000|2020-11-17 14:30:50|||||||||19
1605623460000|2020-11-17 14:31:00|12553|12551|12553|12551|12553|12551|12553|12551|37
1605623470000|2020-11-17 14:31:10|||||||||47
1605623480000|2020-11-17 14:31:20|||||||||139
1605623490000|2020-11-17 14:31:30|||||||||93
1605623500000|2020-11-17 14:31:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|78
1605623510000|2020-11-17 14:31:50|||||||||148
1605623520000|2020-11-17 14:32:00|12553|12551|12553|12551|12553|12551|12553|12551|252
1605623530000|2020-11-17 14:32:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|199
1605623540000|2020-11-17 14:32:20|||||||||9
1605623560000|2020-11-17 14:32:40|||||||||10
1605623570000|2020-11-17 14:32:50|||||||||8
1605623580000|2020-11-17 14:33:00|||||||||10
1605623590000|2020-11-17 14:33:10|||||||||8
1605623610000|2020-11-17 14:33:30|||||||||9
1605623620000|2020-11-17 14:33:40|||||||||46
1605623630000|2020-11-17 14:33:50|||||||||23
1605623640000|2020-11-17 14:34:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|744
1605623650000|2020-11-17 14:34:10|||||||||9
1605623660000|2020-11-17 14:34:20|||||||||6
1605623670000|2020-11-17 14:34:30|||||||||17
1605623680000|2020-11-17 14:34:40|||||||||33
1605623690000|2020-11-17 14:34:50|||||||||324
1605623700000|2020-11-17 14:35:00|||||||||59
1605623710000|2020-11-17 14:35:10|||||||||1
1605623720000|2020-11-17 14:35:20|||||||||1
1605623730000|2020-11-17 14:35:30|||||||||9
1605623740000|2020-11-17 14:35:40|||||||||15
1605623750000|2020-11-17 14:35:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|256
1605623760000|2020-11-17 14:36:00|||||||||122
1605623770000|2020-11-17 14:36:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|54
1605623780000|2020-11-17 14:36:20|||||||||7
1605623790000|2020-11-17 14:36:30|||||||||7
1605623800000|2020-11-17 14:36:40|||||||||415
1605623810000|2020-11-17 14:36:50|||||||||34
1605623820000|2020-11-17 14:37:00|||||||||14
1605623830000|2020-11-17 14:37:10|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|584
1605623840000|2020-11-17 14:37:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|64
1605623850000|2020-11-17 14:37:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|159
1605623860000|2020-11-17 14:37:40|||||||||10
1605623870000|2020-11-17 14:37:50|||||||||35
1605623890000|2020-11-17 14:38:10|||||||||2
1605623910000|2020-11-17 14:38:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|18
1605623920000|2020-11-17 14:38:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|99
1605623930000|2020-11-17 14:38:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|66
1605623940000|2020-11-17 14:39:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|180
1605623950000|2020-11-17 14:39:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|263
1605623970000|2020-11-17 14:39:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|338
1605623980000|2020-11-17 14:39:40|||||||||30
1605624000000|2020-11-17 14:40:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|258
1605624030000|2020-11-17 14:40:30|||||||||447
1605624090000|2020-11-17 14:41:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|386
1605624120000|2020-11-17 14:42:00|||||||||39
1605624140000|2020-11-17 14:42:20|||||||||23
1605624150000|2020-11-17 14:42:30|||||||||5
1605624160000|2020-11-17 14:42:40|||||||||75
1605624170000|2020-11-17 14:42:50|||||||||12
1605624180000|2020-11-17 14:43:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|120
1605624190000|2020-11-17 14:43:10|||||||||1
1605624200000|2020-11-17 14:43:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|562
1605624210000|2020-11-17 14:43:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|41
1605624240000|2020-11-17 14:44:00|||||||||55
1605624300000|2020-11-17 14:45:00|||||||||27
1605624320000|2020-11-17 14:45:20|||||||||26
1605624340000|2020-11-17 14:45:40|||||||||27
1605624350000|2020-11-17 14:45:50|||||||||8
1605624360000|2020-11-17 14:46:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|91
1605624370000|2020-11-17 14:46:10|||||||||16
1605624380000|2020-11-17 14:46:20|||||||||34
1605624400000|2020-11-17 14:46:40|||||||||12
1605624410000|2020-11-17 14:46:50|||||||||28
1605624420000|2020-11-17 14:47:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|79
1605624440000|2020-11-17 14:47:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|201
1605624450000|2020-11-17 14:47:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|396
1605624460000|2020-11-17 14:47:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|285
1605624470000|2020-11-17 14:47:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|113
1605624480000|2020-11-17 14:48:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|94
1605624500000|2020-11-17 14:48:20|||||||||48
1605624510000|2020-11-17 14:48:30|||||||||1
1605624530000|2020-11-17 14:48:50|||||||||15
1605624540000|2020-11-17 14:49:00|||||||||1
1605624570000|2020-11-17 14:49:30|||||||||22
1605624580000|2020-11-17 14:49:40|||||||||5
1605624590000|2020-11-17 14:49:50|||||||||30
1605624600000|2020-11-17 14:50:00|||||||||1
1605624620000|2020-11-17 14:50:20|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|666
1605624630000|2020-11-17 14:50:30|||||||||6
1605624640000|2020-11-17 14:50:40|||||||||1
1605624670000|2020-11-17 14:51:10|||||||||4
1605624680000|2020-11-17 14:51:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|114
1605624700000|2020-11-17 14:51:40|||||||||30
1605624710000|2020-11-17 14:51:50|||||||||3
1605624720000|2020-11-17 14:52:00|||||||||27
1605624740000|2020-11-17 14:52:20|||||||||25
1605624750000|2020-11-17 14:52:30|||||||||22
1605624780000|2020-11-17 14:53:00|||||||||53
1605624810000|2020-11-17 14:53:30|||||||||47
1605624820000|2020-11-17 14:53:40|||||||||29
1605624830000|2020-11-17 14:53:50|||||||||10
1605624840000|2020-11-17 14:54:00|||||||||36
1605624850000|2020-11-17 14:54:10|||||||||5
1605624870000|2020-11-17 14:54:30|||||||||24
1605624890000|2020-11-17 14:54:50|||||||||11
1605624900000|2020-11-17 14:55:00|||||||||39
1605624910000|2020-11-17 14:55:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|2
1605624920000|2020-11-17 14:55:20|||||||||36
1605624930000|2020-11-17 14:55:30|||||||||6
1605624960000|2020-11-17 14:56:00|||||||||7
1605624980000|2020-11-17 14:56:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|911
1605624990000|2020-11-17 14:56:30|||||||||16
1605625020000|2020-11-17 14:57:00|||||||||531
1605625030000|2020-11-17 14:57:10|||||||||10
1605625050000|2020-11-17 14:57:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|1090
1605625060000|2020-11-17 14:57:40|||||||||18
1605625070000|2020-11-17 14:57:50|||||||||61
1605625090000|2020-11-17 14:58:10|||||||||5
1605625100000|2020-11-17 14:58:20|||||||||3
1605625110000|2020-11-17 14:58:30|||||||||6
1605625120000|2020-11-17 14:58:40|||||||||3
1605625130000|2020-11-17 14:58:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|49
1605625140000|2020-11-17 14:59:00|||||||||43
1605625160000|2020-11-17 14:59:20|||||||||840
1605625170000|2020-11-17 14:59:30|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|344
1605625190000|2020-11-17 14:59:50|||||||||1
1605625200000|2020-11-17 15:00:00|||||||||43
1605625210000|2020-11-17 15:00:10|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|162
1605625230000|2020-11-17 15:00:30|||||||||1
1605625240000|2020-11-17 15:00:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|220
1605625250000|2020-11-17 15:00:50|||||||||3
1605625260000|2020-11-17 15:01:00|||||||||260
1605625270000|2020-11-17 15:01:10|||||||||60
1605625280000|2020-11-17 15:01:20|||||||||31
1605625290000|2020-11-17 15:01:30|||||||||117
1605625320000|2020-11-17 15:02:00|||||||||45
1605625340000|2020-11-17 15:02:20|||||||||203
1605625350000|2020-11-17 15:02:30|||||||||201
1605625360000|2020-11-17 15:02:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|138
1605625370000|2020-11-17 15:02:50|||||||||8
1605625380000|2020-11-17 15:03:00|||||||||13
1605625410000|2020-11-17 15:03:30|||||||||11
1605625430000|2020-11-17 15:03:50|||||||||65
1605625450000|2020-11-17 15:04:10|||||||||5
1605625480000|2020-11-17 15:04:40|||||||||129
1605625490000|2020-11-17 15:04:50|||||||||42
1605625510000|2020-11-17 15:05:10|||||||||1
1605625520000|2020-11-17 15:05:20|||||||||8
1605625530000|2020-11-17 15:05:30|||||||||1
1605625540000|2020-11-17 15:05:40|||||||||15
1605625590000|2020-11-17 15:06:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|117
1605625610000|2020-11-17 15:06:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|395
1605625640000|2020-11-17 15:07:20|||||||||41
1605625690000|2020-11-17 15:08:10|||||||||1
1605625700000|2020-11-17 15:08:20|||||||||504
1605625730000|2020-11-17 15:08:50|||||||||13
1605625740000|2020-11-17 15:09:00|||||||||3
1605625760000|2020-11-17 15:09:20|||||||||415
1605625780000|2020-11-17 15:09:40|||||||||140
1605625790000|2020-11-17 15:09:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|413
1605625810000|2020-11-17 15:10:10|||||||||2
1605625820000|2020-11-17 15:10:20|||||||||1
1605625830000|2020-11-17 15:10:30|||||||||1
1605625870000|2020-11-17 15:11:10|||||||||127
1605625890000|2020-11-17 15:11:30|||||||||1
1605625900000|2020-11-17 15:11:40|||||||||15
1605625910000|2020-11-17 15:11:50|||||||||6
1605625920000|2020-11-17 15:12:00|||||||||3
1605625930000|2020-11-17 15:12:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|224
1605625940000|2020-11-17 15:12:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|313
1605625950000|2020-11-17 15:12:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|107
1605625980000|2020-11-17 15:13:00|||||||||11
1605626040000|2020-11-17 15:14:00|||||||||44
1605626060000|2020-11-17 15:14:20|||||||||1
1605626080000|2020-11-17 15:14:40|||||||||144
1605626090000|2020-11-17 15:14:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|390
1605626100000|2020-11-17 15:15:00|||||||||4
1605626130000|2020-11-17 15:15:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|332
1605626140000|2020-11-17 15:15:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|15
1605626150000|2020-11-17 15:15:50|||||||||70
1605626180000|2020-11-17 15:16:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|10
1605626200000|2020-11-17 15:16:40|||||||||7
1605626210000|2020-11-17 15:16:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|59
1605626220000|2020-11-17 15:17:00|||||||||88
1605626230000|2020-11-17 15:17:10|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|287
1605626240000|2020-11-17 15:17:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|124
1605626250000|2020-11-17 15:17:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|163
1605626260000|2020-11-17 15:17:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|882
1605626270000|2020-11-17 15:17:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|108
1605626290000|2020-11-17 15:18:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|272
1605626300000|2020-11-17 15:18:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|66
1605626320000|2020-11-17 15:18:40|||||||||2
1605626330000|2020-11-17 15:18:50|||||||||1
1605626390000|2020-11-17 15:19:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|54
1605626420000|2020-11-17 15:20:20|||||||||5
1605626430000|2020-11-17 15:20:30|||||||||109
1605626450000|2020-11-17 15:20:50|||||||||1
1605626460000|2020-11-17 15:21:00|||||||||125
1605626470000|2020-11-17 15:21:10|||||||||23
1605626480000|2020-11-17 15:21:20|||||||||44
1605626490000|2020-11-17 15:21:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|37
1605626520000|2020-11-17 15:22:00|||||||||41
1605626540000|2020-11-17 15:22:20|||||||||294
1605626550000|2020-11-17 15:22:30|||||||||24
1605626560000|2020-11-17 15:22:40|||||||||158
1605626570000|2020-11-17 15:22:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|244
1605626580000|2020-11-17 15:23:00|||||||||9
1605626600000|2020-11-17 15:23:20|||||||||59
1605626610000|2020-11-17 15:23:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|209
1605626630000|2020-11-17 15:23:50|||||||||13
1605626640000|2020-11-17 15:24:00|||||||||20
1605626650000|2020-11-17 15:24:10|||||||||20
1605626660000|2020-11-17 15:24:20|||||||||51
1605626670000|2020-11-17 15:24:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|24
1605626680000|2020-11-17 15:24:40|||||||||121
1605626690000|2020-11-17 15:24:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|85
1605626700000|2020-11-17 15:25:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|560
1605626750000|2020-11-17 15:25:50|||||||||142
1605626760000|2020-11-17 15:26:00|||||||||105
1605626770000|2020-11-17 15:26:10|12553|12551|12553|12551|12553|12551|12553|12551|584
1605626780000|2020-11-17 15:26:20|||||||||3
1605626790000|2020-11-17 15:26:30|||||||||250
1605626800000|2020-11-17 15:26:40|||||||||38
1605626830000|2020-11-17 15:27:10|||||||||2
1605626850000|2020-11-17 15:27:30|||||||||4
1605626860000|2020-11-17 15:27:40|||||||||7
1605626870000|2020-11-17 15:27:50|||||||||1
1605626880000|2020-11-17 15:28:00|||||||||328
1605626890000|2020-11-17 15:28:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|285
1605626910000|2020-11-17 15:28:30|12553|12551|12553|12551|12553|12551|12552.2|12550.2|105
1605626920000|2020-11-17 15:28:40|||||||||10
1605626930000|2020-11-17 15:28:50|||||||||42
1605626940000|2020-11-17 15:29:00|||||||||80
1605626950000|2020-11-17 15:29:10|||||||||1
1605626960000|2020-11-17 15:29:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|256
1605626970000|2020-11-17 15:29:30|||||||||1
1605626980000|2020-11-17 15:29:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|568
1605626990000|2020-11-17 15:29:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|364
1605627000000|2020-11-17 15:30:00|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|214
1605627010000|2020-11-17 15:30:10|||||||||53
1605627020000|2020-11-17 15:30:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|153
1605627040000|2020-11-17 15:30:40|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|409
1605627050000|2020-11-17 15:30:50|||||||||149
1605627060000|2020-11-17 15:31:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|54
1605627080000|2020-11-17 15:31:20|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|341
1605627090000|2020-11-17 15:31:30|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|85
1605627100000|2020-11-17 15:31:40|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|474
1605627110000|2020-11-17 15:31:50|||||||||3
1605627120000|2020-11-17 15:32:00|||||||||1
1605627150000|2020-11-17 15:32:30|||||||||11
1605627160000|2020-11-17 15:32:40|||||||||50
1605627170000|2020-11-17 15:32:50|||||||||7
1605627180000|2020-11-17 15:33:00|||||||||59
1605627190000|2020-11-17 15:33:10|||||||||1
1605627200000|2020-11-17 15:33:20|||||||||5
1605627210000|2020-11-17 15:33:30|||||||||4
1605627220000|2020-11-17 15:33:40|||||||||27
1605627240000|2020-11-17 15:34:00|||||||||4
1605627250000|2020-11-17 15:34:10|||||||||1
1605627280000|2020-11-17 15:34:40|||||||||173
1605627290000|2020-11-17 15:34:50|||||||||464
1605627300000|2020-11-17 15:35:00|||||||||70
1605627340000|2020-11-17 15:35:40|||||||||74
1605627350000|2020-11-17 15:35:50|||||||||5
1605627360000|2020-11-17 15:36:00|||||||||5
1605627370000|2020-11-17 15:36:10|||||||||5
1605627380000|2020-11-17 15:36:20|12553|12551|12553|12551|12553|12551|12553|12551|217
1605627390000|2020-11-17 15:36:30|||||||||55
1605627400000|2020-11-17 15:36:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|521
1605627420000|2020-11-17 15:37:00|12553|12551|12553|12551|12553|12551|12553|12551|262
1605627430000|2020-11-17 15:37:10|||||||||11
1605627440000|2020-11-17 15:37:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|326
1605627450000|2020-11-17 15:37:30|||||||||12
1605627460000|2020-11-17 15:37:40|||||||||5
1605627470000|2020-11-17 15:37:50|||||||||5
1605627480000|2020-11-17 15:38:00|||||||||10
1605627490000|2020-11-17 15:38:10|||||||||5
1605627500000|2020-11-17 15:38:20|||||||||5
1605627510000|2020-11-17 15:38:30|12553|12551|12553|12551|12553|12551|12553|12551|63
1605627540000|2020-11-17 15:39:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|304
1605627550000|2020-11-17 15:39:10|||||||||304
1605627560000|2020-11-17 15:39:20|12553.7|12551.7|12553.3|12551.3|12553.7|12551.7|12553.3|12551.3|121
1605627570000|2020-11-17 15:39:30|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|18
1605627580000|2020-11-17 15:39:40|||||||||5
1605627590000|2020-11-17 15:39:50|||||||||5
1605627600000|2020-11-17 15:40:00|12553|12551|12553|12551|12553|12551|12553|12551|18
1605627610000|2020-11-17 15:40:10|||||||||29
1605627620000|2020-11-17 15:40:20|||||||||264
1605627630000|2020-11-17 15:40:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|51
1605627640000|2020-11-17 15:40:40|||||||||57
1605627650000|2020-11-17 15:40:50|||||||||5
1605627660000|2020-11-17 15:41:00|||||||||6
1605627670000|2020-11-17 15:41:10|||||||||8
1605627690000|2020-11-17 15:41:30|||||||||22
1605627700000|2020-11-17 15:41:40|||||||||18
1605627710000|2020-11-17 15:41:50|||||||||35
1605627720000|2020-11-17 15:42:00|||||||||5
1605627730000|2020-11-17 15:42:10|||||||||8
1605627740000|2020-11-17 15:42:20|||||||||11
1605627760000|2020-11-17 15:42:40|||||||||5
1605627770000|2020-11-17 15:42:50|||||||||66
1605627780000|2020-11-17 15:43:00|||||||||7
1605627790000|2020-11-17 15:43:10|||||||||5
1605627800000|2020-11-17 15:43:20|||||||||5
1605627810000|2020-11-17 15:43:30|||||||||8
1605627820000|2020-11-17 15:43:40|||||||||20
1605627830000|2020-11-17 15:43:50|||||||||4
1605627840000|2020-11-17 15:44:00|||||||||118
1605627860000|2020-11-17 15:44:20|12553|12551|12553|12551|12553|12551|12553|12551|27
1605627870000|2020-11-17 15:44:30|||||||||16
1605627900000|2020-11-17 15:45:00|||||||||137
1605627910000|2020-11-17 15:45:10|||||||||2
1605627920000|2020-11-17 15:45:20|||||||||3
1605627930000|2020-11-17 15:45:30|||||||||5
1605627940000|2020-11-17 15:45:40|||||||||1
1605627960000|2020-11-17 15:46:00|||||||||25
1605627970000|2020-11-17 15:46:10|||||||||73
1605628000000|2020-11-17 15:46:40|||||||||32
1605628010000|2020-11-17 15:46:50|||||||||29
1605628020000|2020-11-17 15:47:00|||||||||50
1605628030000|2020-11-17 15:47:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|98
1605628040000|2020-11-17 15:47:20|||||||||38
1605628060000|2020-11-17 15:47:40|||||||||21
1605628070000|2020-11-17 15:47:50|||||||||18
1605628080000|2020-11-17 15:48:00|||||||||14
1605628090000|2020-11-17 15:48:10|||||||||18
1605628100000|2020-11-17 15:48:20|||||||||53
1605628110000|2020-11-17 15:48:30|||||||||11
1605628120000|2020-11-17 15:48:40|||||||||39
1605628130000|2020-11-17 15:48:50|||||||||66
1605628140000|2020-11-17 15:49:00|||||||||28
1605628150000|2020-11-17 15:49:10|||||||||50
1605628160000|2020-11-17 15:49:20|||||||||52
1605628170000|2020-11-17 15:49:30|12553|12551|12553|12551|12553|12551|12553|12551|118
1605628180000|2020-11-17 15:49:40|||||||||18
1605628190000|2020-11-17 15:49:50|||||||||6
1605628200000|2020-11-17 15:50:00|||||||||44
1605628210000|2020-11-17 15:50:10|||||||||24
1605628220000|2020-11-17 15:50:20|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|138
1605628230000|2020-11-17 15:50:30|||||||||39
1605628240000|2020-11-17 15:50:40|||||||||18
1605628260000|2020-11-17 15:51:00|||||||||1
1605628270000|2020-11-17 15:51:10|||||||||1
1605628290000|2020-11-17 15:51:30|||||||||3
1605628310000|2020-11-17 15:51:50|||||||||71
1605628320000|2020-11-17 15:52:00|||||||||21
1605628330000|2020-11-17 15:52:10|||||||||59
1605628340000|2020-11-17 15:52:20|||||||||130
1605628350000|2020-11-17 15:52:30|||||||||114
1605628360000|2020-11-17 15:52:40|||||||||46
1605628370000|2020-11-17 15:52:50|||||||||14
1605628390000|2020-11-17 15:53:10|||||||||32
1605628400000|2020-11-17 15:53:20|||||||||14
1605628410000|2020-11-17 15:53:30|||||||||46
1605628430000|2020-11-17 15:53:50|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|762
1605628440000|2020-11-17 15:54:00|||||||||3
1605628450000|2020-11-17 15:54:10|||||||||230
1605628460000|2020-11-17 15:54:20|||||||||6
1605628490000|2020-11-17 15:54:50|||||||||1
1605628500000|2020-11-17 15:55:00|||||||||5
1605628510000|2020-11-17 15:55:10|||||||||2
1605628520000|2020-11-17 15:55:20|||||||||47
1605628530000|2020-11-17 15:55:30|||||||||3
1605628540000|2020-11-17 15:55:40|||||||||4
1605628550000|2020-11-17 15:55:50|||||||||14
1605628560000|2020-11-17 15:56:00|||||||||19
1605628570000|2020-11-17 15:56:10|||||||||100
1605628580000|2020-11-17 15:56:20|||||||||127
1605628590000|2020-11-17 15:56:30|||||||||25
1605628600000|2020-11-17 15:56:40|||||||||14
1605628610000|2020-11-17 15:56:50|||||||||34
1605628620000|2020-11-17 15:57:00|||||||||16
1605628630000|2020-11-17 15:57:10|||||||||29
1605628640000|2020-11-17 15:57:20|||||||||91
1605628660000|2020-11-17 15:57:40|||||||||574
1605628670000|2020-11-17 15:57:50|||||||||42
1605628680000|2020-11-17 15:58:00|||||||||6
1605628690000|2020-11-17 15:58:10|||||||||15
1605628700000|2020-11-17 15:58:20|||||||||33
1605628710000|2020-11-17 15:58:30|||||||||30
1605628720000|2020-11-17 15:58:40|||||||||18
1605628730000|2020-11-17 15:58:50|||||||||126
1605628740000|2020-11-17 15:59:00|||||||||59
1605628750000|2020-11-17 15:59:10|||||||||141
1605628760000|2020-11-17 15:59:20|||||||||35
1605628770000|2020-11-17 15:59:30|||||||||34
1605628780000|2020-11-17 15:59:40|||||||||110
1605628790000|2020-11-17 15:59:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|238
1605628800000|2020-11-17 16:00:00|||||||||379
1605628810000|2020-11-17 16:00:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|257
1605628820000|2020-11-17 16:00:20|||||||||109
1605628830000|2020-11-17 16:00:30|||||||||7
1605628840000|2020-11-17 16:00:40|||||||||88
1605628850000|2020-11-17 16:00:50|||||||||30
1605628860000|2020-11-17 16:01:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|21
1605628870000|2020-11-17 16:01:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|103
1605628880000|2020-11-17 16:01:20|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|336
1605628890000|2020-11-17 16:01:30|||||||||525
1605628900000|2020-11-17 16:01:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|563
1605628920000|2020-11-17 16:02:00|||||||||8
1605628930000|2020-11-17 16:02:10|||||||||813
1605628940000|2020-11-17 16:02:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|53
1605628950000|2020-11-17 16:02:30|||||||||49
1605628960000|2020-11-17 16:02:40|||||||||14
1605628970000|2020-11-17 16:02:50|||||||||39
1605628980000|2020-11-17 16:03:00|||||||||14
1605628990000|2020-11-17 16:03:10|||||||||34
1605629000000|2020-11-17 16:03:20|||||||||92
1605629010000|2020-11-17 16:03:30|||||||||27
1605629020000|2020-11-17 16:03:40|||||||||60
1605629030000|2020-11-17 16:03:50|||||||||80
1605629040000|2020-11-17 16:04:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|80
1605629050000|2020-11-17 16:04:10|||||||||1
1605629060000|2020-11-17 16:04:20|||||||||13
1605629090000|2020-11-17 16:04:50|||||||||3
1605629100000|2020-11-17 16:05:00|||||||||54
1605629110000|2020-11-17 16:05:10|||||||||14
1605629120000|2020-11-17 16:05:20|||||||||44
1605629130000|2020-11-17 16:05:30|||||||||11
1605629140000|2020-11-17 16:05:40|||||||||4
1605629150000|2020-11-17 16:05:50|||||||||12
1605629160000|2020-11-17 16:06:00|||||||||22
1605629170000|2020-11-17 16:06:10|||||||||9
1605629180000|2020-11-17 16:06:20|||||||||18
1605629200000|2020-11-17 16:06:40|||||||||13
1605629210000|2020-11-17 16:06:50|||||||||36
1605629220000|2020-11-17 16:07:00|||||||||17
1605629230000|2020-11-17 16:07:10|||||||||26
1605629250000|2020-11-17 16:07:30|||||||||3
1605629270000|2020-11-17 16:07:50|||||||||4
1605629290000|2020-11-17 16:08:10|||||||||1
1605629300000|2020-11-17 16:08:20|||||||||30
1605629320000|2020-11-17 16:08:40|||||||||34
1605629330000|2020-11-17 16:08:50|||||||||51
1605629360000|2020-11-17 16:09:20|||||||||4
1605629370000|2020-11-17 16:09:30|||||||||136
1605629380000|2020-11-17 16:09:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1018
1605629410000|2020-11-17 16:10:10|||||||||2
1605629430000|2020-11-17 16:10:30|||||||||1
1605629450000|2020-11-17 16:10:50|||||||||23
1605629460000|2020-11-17 16:11:00|||||||||16
1605629470000|2020-11-17 16:11:10|||||||||250
1605629480000|2020-11-17 16:11:20|||||||||3
1605629520000|2020-11-17 16:12:00|||||||||5
1605629560000|2020-11-17 16:12:40|||||||||7
1605629590000|2020-11-17 16:13:10|||||||||2
1605629600000|2020-11-17 16:13:20|||||||||5
1605629620000|2020-11-17 16:13:40|||||||||25
1605629640000|2020-11-17 16:14:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|152
1605629650000|2020-11-17 16:14:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|66
1605629660000|2020-11-17 16:14:20|||||||||144
1605629670000|2020-11-17 16:14:30|||||||||1
1605629680000|2020-11-17 16:14:40|||||||||5
1605629690000|2020-11-17 16:14:50|||||||||31
1605629710000|2020-11-17 16:15:10|||||||||1
1605629720000|2020-11-17 16:15:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|16
1605629730000|2020-11-17 16:15:30|||||||||16
1605629740000|2020-11-17 16:15:40|||||||||15
1605629750000|2020-11-17 16:15:50|||||||||7
1605629760000|2020-11-17 16:16:00|||||||||11
1605629770000|2020-11-17 16:16:10|||||||||2
1605629780000|2020-11-17 16:16:20|||||||||4
1605629790000|2020-11-17 16:16:30|||||||||9
1605629810000|2020-11-17 16:16:50|||||||||101
1605629820000|2020-11-17 16:17:00|||||||||17
1605629830000|2020-11-17 16:17:10|||||||||37
1605629840000|2020-11-17 16:17:20|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|731
1605629850000|2020-11-17 16:17:30|||||||||1
1605629860000|2020-11-17 16:17:40|||||||||1
1605629870000|2020-11-17 16:17:50|||||||||84
1605629880000|2020-11-17 16:18:00|||||||||1
1605629890000|2020-11-17 16:18:10|||||||||11
1605629900000|2020-11-17 16:18:20|||||||||35
1605629910000|2020-11-17 16:18:30|||||||||20
1605629920000|2020-11-17 16:18:40|||||||||24
1605629930000|2020-11-17 16:18:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|108
1605629940000|2020-11-17 16:19:00|||||||||16
1605629950000|2020-11-17 16:19:10|||||||||52
1605629970000|2020-11-17 16:19:30|||||||||20
1605629990000|2020-11-17 16:19:50|||||||||7
1605630000000|2020-11-17 16:20:00|||||||||714
1605630010000|2020-11-17 16:20:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|117
1605630030000|2020-11-17 16:20:30|||||||||20
1605630050000|2020-11-17 16:20:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|354
1605630070000|2020-11-17 16:21:10|||||||||22
1605630080000|2020-11-17 16:21:20|||||||||2043
1605630090000|2020-11-17 16:21:30|||||||||66
1605630100000|2020-11-17 16:21:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|2129
1605630110000|2020-11-17 16:21:50|||||||||6
1605630120000|2020-11-17 16:22:00|||||||||1
1605630140000|2020-11-17 16:22:20|||||||||100
1605630150000|2020-11-17 16:22:30|||||||||314
1605630160000|2020-11-17 16:22:40|||||||||14
1605630170000|2020-11-17 16:22:50|||||||||18
1605630180000|2020-11-17 16:23:00|||||||||16
1605630190000|2020-11-17 16:23:10|||||||||325
1605630200000|2020-11-17 16:23:20|||||||||1
1605630210000|2020-11-17 16:23:30|||||||||4
1605630220000|2020-11-17 16:23:40|||||||||2
1605630230000|2020-11-17 16:23:50|||||||||4
1605630240000|2020-11-17 16:24:00|||||||||3
1605630250000|2020-11-17 16:24:10|||||||||176
1605630260000|2020-11-17 16:24:20|||||||||1
1605630270000|2020-11-17 16:24:30|||||||||1
1605630280000|2020-11-17 16:24:40|||||||||4
1605630290000|2020-11-17 16:24:50|||||||||10
1605630300000|2020-11-17 16:25:00|||||||||8
1605630310000|2020-11-17 16:25:10|||||||||1
1605630320000|2020-11-17 16:25:20|||||||||1
1605630330000|2020-11-17 16:25:30|||||||||1
1605630340000|2020-11-17 16:25:40|||||||||1
1605630350000|2020-11-17 16:25:50|||||||||15
1605630360000|2020-11-17 16:26:00|||||||||13
1605630370000|2020-11-17 16:26:10|||||||||79
1605630380000|2020-11-17 16:26:20|||||||||5
1605630390000|2020-11-17 16:26:30|||||||||192
1605630400000|2020-11-17 16:26:40|||||||||6
1605630410000|2020-11-17 16:26:50|||||||||9
1605630420000|2020-11-17 16:27:00|||||||||1
1605630430000|2020-11-17 16:27:10|||||||||463
1605630440000|2020-11-17 16:27:20|||||||||1
1605630450000|2020-11-17 16:27:30|||||||||101
1605630460000|2020-11-17 16:27:40|||||||||11
1605630470000|2020-11-17 16:27:50|||||||||1
1605630480000|2020-11-17 16:28:00|||||||||1
1605630500000|2020-11-17 16:28:20|||||||||4
1605630510000|2020-11-17 16:28:30|||||||||2
1605630520000|2020-11-17 16:28:40|||||||||101
1605630530000|2020-11-17 16:28:50|||||||||5
1605630540000|2020-11-17 16:29:00|||||||||1
1605630550000|2020-11-17 16:29:10|||||||||30
1605630560000|2020-11-17 16:29:20|||||||||1
1605630570000|2020-11-17 16:29:30|||||||||41
1605630580000|2020-11-17 16:29:40|||||||||23
1605630590000|2020-11-17 16:29:50|||||||||2
1605630600000|2020-11-17 16:30:00|||||||||95
1605630650000|2020-11-17 16:30:50|||||||||52
1605630690000|2020-11-17 16:31:30|||||||||29
1605630720000|2020-11-17 16:32:00|||||||||4
1605630730000|2020-11-17 16:32:10|||||||||50
1605630760000|2020-11-17 16:32:40|||||||||4
1605630780000|2020-11-17 16:33:00|||||||||6
1605630790000|2020-11-17 16:33:10|||||||||3
1605630800000|2020-11-17 16:33:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|709
1605630810000|2020-11-17 16:33:30|||||||||12
1605630820000|2020-11-17 16:33:40|||||||||18
1605630830000|2020-11-17 16:33:50|||||||||530
1605630840000|2020-11-17 16:34:00|||||||||7
1605630850000|2020-11-17 16:34:10|||||||||505
1605630860000|2020-11-17 16:34:20|||||||||68
1605630870000|2020-11-17 16:34:30|||||||||1
1605630890000|2020-11-17 16:34:50|||||||||1
1605630900000|2020-11-17 16:35:00|||||||||48
1605630910000|2020-11-17 16:35:10|||||||||30
1605630960000|2020-11-17 16:36:00|||||||||3
1605630970000|2020-11-17 16:36:10|||||||||19
1605630990000|2020-11-17 16:36:30|||||||||4
1605631000000|2020-11-17 16:36:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|7
1605631010000|2020-11-17 16:36:50|||||||||3
1605631070000|2020-11-17 16:37:50|||||||||51
1605631080000|2020-11-17 16:38:00|||||||||9
1605631090000|2020-11-17 16:38:10|||||||||6
1605631100000|2020-11-17 16:38:20|||||||||221
1605631110000|2020-11-17 16:38:30|||||||||4
1605631120000|2020-11-17 16:38:40|||||||||4
1605631130000|2020-11-17 16:38:50|||||||||3
1605631140000|2020-11-17 16:39:00|||||||||8
1605631150000|2020-11-17 16:39:10|||||||||11
1605631160000|2020-11-17 16:39:20|||||||||44
1605631170000|2020-11-17 16:39:30|||||||||3
1605631190000|2020-11-17 16:39:50|||||||||3
1605631210000|2020-11-17 16:40:10|||||||||7
1605631220000|2020-11-17 16:40:20|||||||||8
1605631230000|2020-11-17 16:40:30|||||||||7
1605631240000|2020-11-17 16:40:40|||||||||9
1605631250000|2020-11-17 16:40:50|||||||||6
1605631280000|2020-11-17 16:41:20|||||||||6
1605631290000|2020-11-17 16:41:30|||||||||14
1605631300000|2020-11-17 16:41:40|||||||||1819
1605631310000|2020-11-17 16:41:50|||||||||2
1605631320000|2020-11-17 16:42:00|||||||||1
1605631330000|2020-11-17 16:42:10|||||||||3
1605631350000|2020-11-17 16:42:30|||||||||102
1605631360000|2020-11-17 16:42:40|||||||||8
1605631370000|2020-11-17 16:42:50|||||||||56
1605631380000|2020-11-17 16:43:00|||||||||12
1605631390000|2020-11-17 16:43:10|||||||||12
1605631400000|2020-11-17 16:43:20|||||||||12
1605631410000|2020-11-17 16:43:30|||||||||12
1605631420000|2020-11-17 16:43:40|||||||||9
1605631430000|2020-11-17 16:43:50|||||||||11
1605631440000|2020-11-17 16:44:00|||||||||13
1605631450000|2020-11-17 16:44:10|||||||||7
1605631460000|2020-11-17 16:44:20|||||||||10
1605631470000|2020-11-17 16:44:30|||||||||12
1605631480000|2020-11-17 16:44:40|||||||||8
1605631490000|2020-11-17 16:44:50|||||||||321
1605631500000|2020-11-17 16:45:00|||||||||15
1605631510000|2020-11-17 16:45:10|||||||||7
1605631520000|2020-11-17 16:45:20|||||||||4
1605631530000|2020-11-17 16:45:30|||||||||8
1605631540000|2020-11-17 16:45:40|||||||||4
1605631550000|2020-11-17 16:45:50|||||||||8
1605631560000|2020-11-17 16:46:00|||||||||15
1605631570000|2020-11-17 16:46:10|||||||||8
1605631580000|2020-11-17 16:46:20|||||||||9
1605631590000|2020-11-17 16:46:30|||||||||12
1605631600000|2020-11-17 16:46:40|||||||||22
1605631610000|2020-11-17 16:46:50|||||||||10
1605631620000|2020-11-17 16:47:00|||||||||10
1605631630000|2020-11-17 16:47:10|||||||||4
1605631640000|2020-11-17 16:47:20|||||||||4
1605631650000|2020-11-17 16:47:30|||||||||8
1605631660000|2020-11-17 16:47:40|||||||||6
1605631670000|2020-11-17 16:47:50|||||||||7
1605631680000|2020-11-17 16:48:00|||||||||9
1605631690000|2020-11-17 16:48:10|||||||||198
1605631700000|2020-11-17 16:48:20|||||||||2017
1605631720000|2020-11-17 16:48:40|||||||||9
1605631730000|2020-11-17 16:48:50|||||||||2
1605631760000|2020-11-17 16:49:20|||||||||817
1605631770000|2020-11-17 16:49:30|||||||||1
1605631780000|2020-11-17 16:49:40|||||||||1
1605631790000|2020-11-17 16:49:50|||||||||1
1605631850000|2020-11-17 16:50:50|||||||||30
1605631860000|2020-11-17 16:51:00|||||||||3
1605631870000|2020-11-17 16:51:10|||||||||1
1605631890000|2020-11-17 16:51:30|||||||||2
1605631910000|2020-11-17 16:51:50|||||||||7
1605631920000|2020-11-17 16:52:00|||||||||16
1605631930000|2020-11-17 16:52:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|569
1605631940000|2020-11-17 16:52:20|||||||||18
1605631950000|2020-11-17 16:52:30|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|1292
1605631960000|2020-11-17 16:52:40|||||||||46
1605631980000|2020-11-17 16:53:00|||||||||4
1605632020000|2020-11-17 16:53:40|||||||||3
1605632100000|2020-11-17 16:55:00|||||||||3
1605632110000|2020-11-17 16:55:10|||||||||4
1605632120000|2020-11-17 16:55:20|||||||||306
1605632140000|2020-11-17 16:55:40|||||||||11
1605632150000|2020-11-17 16:55:50|||||||||11
1605632160000|2020-11-17 16:56:00|||||||||8
1605632170000|2020-11-17 16:56:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|17
1605632210000|2020-11-17 16:56:50|||||||||2
1605632240000|2020-11-17 16:57:20|||||||||21
1605632250000|2020-11-17 16:57:30|||||||||18
1605632260000|2020-11-17 16:57:40|||||||||11
1605632270000|2020-11-17 16:57:50|||||||||8
1605632280000|2020-11-17 16:58:00|||||||||8
1605632290000|2020-11-17 16:58:10|||||||||8
1605632300000|2020-11-17 16:58:20|||||||||13
1605632310000|2020-11-17 16:58:30|||||||||17
1605632320000|2020-11-17 16:58:40|||||||||9
1605632330000|2020-11-17 16:58:50|||||||||4
1605632340000|2020-11-17 16:59:00|||||||||2
1605632360000|2020-11-17 16:59:20|||||||||3
1605632370000|2020-11-17 16:59:30|||||||||212
1605632380000|2020-11-17 16:59:40|||||||||16
1605632390000|2020-11-17 16:59:50|||||||||10
1605632400000|2020-11-17 17:00:00|||||||||8
1605632410000|2020-11-17 17:00:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|181
1605632420000|2020-11-17 17:00:20|||||||||92
1605632430000|2020-11-17 17:00:30|||||||||36
1605632440000|2020-11-17 17:00:40|||||||||32
1605632450000|2020-11-17 17:00:50|||||||||1
1605632470000|2020-11-17 17:01:10|||||||||3
1605632530000|2020-11-17 17:02:10|||||||||2
1605632540000|2020-11-17 17:02:20|||||||||1
1605632550000|2020-11-17 17:02:30|||||||||1
1605632560000|2020-11-17 17:02:40|||||||||3
1605632580000|2020-11-17 17:03:00|||||||||7
1605632590000|2020-11-17 17:03:10|||||||||4
1605632600000|2020-11-17 17:03:20|||||||||4
1605632610000|2020-11-17 17:03:30|||||||||4
1605632620000|2020-11-17 17:03:40|||||||||9
1605632650000|2020-11-17 17:04:10|||||||||5
1605632660000|2020-11-17 17:04:20|||||||||76
1605632670000|2020-11-17 17:04:30|||||||||22
1605632680000|2020-11-17 17:04:40|||||||||4
1605632690000|2020-11-17 17:04:50|||||||||6
1605632700000|2020-11-17 17:05:00|||||||||3
1605632710000|2020-11-17 17:05:10|||||||||8
1605632720000|2020-11-17 17:05:20|||||||||5
1605632730000|2020-11-17 17:05:30|||||||||5
1605632740000|2020-11-17 17:05:40|||||||||29
1605632750000|2020-11-17 17:05:50|||||||||32
1605632760000|2020-11-17 17:06:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|35
1605632830000|2020-11-17 17:07:10|||||||||2
1605632870000|2020-11-17 17:07:50|||||||||100
1605632880000|2020-11-17 17:08:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|247
1605632890000|2020-11-17 17:08:10|||||||||16
1605632900000|2020-11-17 17:08:20|||||||||14
1605632910000|2020-11-17 17:08:30|||||||||8
1605632920000|2020-11-17 17:08:40|||||||||77
1605632930000|2020-11-17 17:08:50|||||||||12
1605632940000|2020-11-17 17:09:00|||||||||18
1605632950000|2020-11-17 17:09:10|||||||||16
1605632960000|2020-11-17 17:09:20|||||||||242
1605632970000|2020-11-17 17:09:30|||||||||39
1605633000000|2020-11-17 17:10:00|||||||||54
1605633010000|2020-11-17 17:10:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|494
1605633020000|2020-11-17 17:10:20|||||||||125
1605633030000|2020-11-17 17:10:30|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|127
1605633040000|2020-11-17 17:10:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|23
1605633070000|2020-11-17 17:11:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|154
1605633080000|2020-11-17 17:11:20|||||||||23
1605633090000|2020-11-17 17:11:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|412
1605633100000|2020-11-17 17:11:40|||||||||3
1605633180000|2020-11-17 17:13:00|||||||||4
1605633190000|2020-11-17 17:13:10|||||||||3
1605633200000|2020-11-17 17:13:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1102
1605633210000|2020-11-17 17:13:30|||||||||13
1605633220000|2020-11-17 17:13:40|||||||||8
1605633230000|2020-11-17 17:13:50|||||||||11
1605633240000|2020-11-17 17:14:00|||||||||35
1605633250000|2020-11-17 17:14:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|251
1605633270000|2020-11-17 17:14:30|||||||||1
1605633280000|2020-11-17 17:14:40|||||||||9
1605633290000|2020-11-17 17:14:50|||||||||9
1605633300000|2020-11-17 17:15:00|||||||||2
1605633310000|2020-11-17 17:15:10|||||||||1
1605633320000|2020-11-17 17:15:20|||||||||1
1605633340000|2020-11-17 17:15:40|||||||||1
1605633360000|2020-11-17 17:16:00|||||||||4
1605633370000|2020-11-17 17:16:10|||||||||1161
1605633390000|2020-11-17 17:16:30|||||||||3
1605633440000|2020-11-17 17:17:20|||||||||1
1605633450000|2020-11-17 17:17:30|||||||||4
1605633460000|2020-11-17 17:17:40|||||||||24
1605633470000|2020-11-17 17:17:50|||||||||5
1605633480000|2020-11-17 17:18:00|||||||||5
1605633490000|2020-11-17 17:18:10|||||||||7
1605633500000|2020-11-17 17:18:20|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|588
1605633510000|2020-11-17 17:18:30|12553|12551|12553|12551|12553|12551|12553|12551|54
1605633520000|2020-11-17 17:18:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|80
1605633530000|2020-11-17 17:18:50|||||||||1
1605633540000|2020-11-17 17:19:00|||||||||56
1605633550000|2020-11-17 17:19:10|||||||||10
1605633560000|2020-11-17 17:19:20|||||||||1
1605633570000|2020-11-17 17:19:30|||||||||34
1605633580000|2020-11-17 17:19:40|||||||||102
1605633590000|2020-11-17 17:19:50|||||||||3
1605633600000|2020-11-17 17:20:00|||||||||6
1605633610000|2020-11-17 17:20:10|||||||||4
1605633620000|2020-11-17 17:20:20|||||||||4
1605633630000|2020-11-17 17:20:30|||||||||6
1605633660000|2020-11-17 17:21:00|||||||||8
1605633670000|2020-11-17 17:21:10|||||||||8
1605633680000|2020-11-17 17:21:20|||||||||7
1605633690000|2020-11-17 17:21:30|||||||||7
1605633720000|2020-11-17 17:22:00|||||||||3
1605633780000|2020-11-17 17:23:00|||||||||4
1605633790000|2020-11-17 17:23:10|||||||||3
1605633850000|2020-11-17 17:24:10|||||||||1
1605633860000|2020-11-17 17:24:20|||||||||32
1605633870000|2020-11-17 17:24:30|||||||||18
1605633880000|2020-11-17 17:24:40|||||||||13
1605633890000|2020-11-17 17:24:50|||||||||12
1605633900000|2020-11-17 17:25:00|||||||||22
1605633910000|2020-11-17 17:25:10|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|46
1605633930000|2020-11-17 17:25:30|||||||||29
1605633940000|2020-11-17 17:25:40|||||||||63
1605633960000|2020-11-17 17:26:00|||||||||83
1605633990000|2020-11-17 17:26:30|||||||||2
1605634020000|2020-11-17 17:27:00|||||||||28
1605634030000|2020-11-17 17:27:10|||||||||6
1605634050000|2020-11-17 17:27:30|||||||||1
1605634080000|2020-11-17 17:28:00|||||||||6
1605634090000|2020-11-17 17:28:10|||||||||2
1605634100000|2020-11-17 17:28:20|||||||||4
1605634110000|2020-11-17 17:28:30|||||||||4
1605634120000|2020-11-17 17:28:40|||||||||7
1605634130000|2020-11-17 17:28:50|||||||||209
1605634140000|2020-11-17 17:29:00|||||||||45
1605634150000|2020-11-17 17:29:10|||||||||16
1605634160000|2020-11-17 17:29:20|||||||||6
1605634170000|2020-11-17 17:29:30|||||||||3
1605634190000|2020-11-17 17:29:50|||||||||31
1605634200000|2020-11-17 17:30:00|||||||||2
1605634210000|2020-11-17 17:30:10|||||||||3
1605634220000|2020-11-17 17:30:20|||||||||4
1605634240000|2020-11-17 17:30:40|||||||||4
1605634260000|2020-11-17 17:31:00|||||||||3
1605634270000|2020-11-17 17:31:10|||||||||3
1605634290000|2020-11-17 17:31:30|||||||||2
1605634300000|2020-11-17 17:31:40|||||||||8
1605634310000|2020-11-17 17:31:50|||||||||6
1605634320000|2020-11-17 17:32:00|||||||||8
1605634330000|2020-11-17 17:32:10|||||||||6
1605634340000|2020-11-17 17:32:20|||||||||4
1605634350000|2020-11-17 17:32:30|||||||||7
1605634360000|2020-11-17 17:32:40|||||||||78
1605634370000|2020-11-17 17:32:50|||||||||39
1605634380000|2020-11-17 17:33:00|||||||||8
1605634400000|2020-11-17 17:33:20|||||||||118
1605634450000|2020-11-17 17:34:10|||||||||1
1605634460000|2020-11-17 17:34:20|||||||||3
1605634520000|2020-11-17 17:35:20|||||||||5
1605634540000|2020-11-17 17:35:40|||||||||1
1605634550000|2020-11-17 17:35:50|||||||||33
1605634580000|2020-11-17 17:36:20|||||||||10
1605634630000|2020-11-17 17:37:10|||||||||170
1605634650000|2020-11-17 17:37:30|||||||||3
1605634660000|2020-11-17 17:37:40|||||||||30
1605634690000|2020-11-17 17:38:10|||||||||1
1605634710000|2020-11-17 17:38:30|||||||||8
1605634720000|2020-11-17 17:38:40|12553|12551|12553|12551|12553|12551|12553|12551|1630
1605634740000|2020-11-17 17:39:00|||||||||193
1605634770000|2020-11-17 17:39:30|||||||||1
1605634800000|2020-11-17 17:40:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|17
1605634810000|2020-11-17 17:40:10|||||||||12
1605634820000|2020-11-17 17:40:20|||||||||12
1605634830000|2020-11-17 17:40:30|12553|12551|12553|12551|12553|12551|12553|12551|52
1605634840000|2020-11-17 17:40:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|22
1605634850000|2020-11-17 17:40:50|||||||||32
1605634860000|2020-11-17 17:41:00|||||||||16
1605634870000|2020-11-17 17:41:10|||||||||3
1605634880000|2020-11-17 17:41:20|||||||||74
1605634890000|2020-11-17 17:41:30|||||||||74
1605634900000|2020-11-17 17:41:40|||||||||3
1605634940000|2020-11-17 17:42:20|||||||||64
1605634950000|2020-11-17 17:42:30|||||||||56
1605634960000|2020-11-17 17:42:40|||||||||48
1605634970000|2020-11-17 17:42:50|||||||||43
1605634980000|2020-11-17 17:43:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|161
1605634990000|2020-11-17 17:43:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|169
1605635000000|2020-11-17 17:43:20|||||||||19
1605635110000|2020-11-17 17:45:10|||||||||40
1605635120000|2020-11-17 17:45:20|||||||||62
1605635170000|2020-11-17 17:46:10|||||||||4
1605635180000|2020-11-17 17:46:20|||||||||55
1605635260000|2020-11-17 17:47:40|||||||||80
1605635280000|2020-11-17 17:48:00|||||||||29
1605635290000|2020-11-17 17:48:10|||||||||13
1605635300000|2020-11-17 17:48:20|||||||||3
1605635320000|2020-11-17 17:48:40|||||||||3
1605635340000|2020-11-17 17:49:00|||||||||10
1605635400000|2020-11-17 17:50:00|||||||||3
1605635410000|2020-11-17 17:50:10|||||||||4
1605635430000|2020-11-17 17:50:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|39
1605635440000|2020-11-17 17:50:40|||||||||12
1605635450000|2020-11-17 17:50:50|||||||||12
1605635460000|2020-11-17 17:51:00|||||||||12
1605635470000|2020-11-17 17:51:10|||||||||10
1605635480000|2020-11-17 17:51:20|||||||||8
1605635490000|2020-11-17 17:51:30|||||||||8
1605635500000|2020-11-17 17:51:40|||||||||8
1605635510000|2020-11-17 17:51:50|||||||||8
1605635520000|2020-11-17 17:52:00|||||||||16
1605635530000|2020-11-17 17:52:10|||||||||9
1605635540000|2020-11-17 17:52:20|||||||||8
1605635550000|2020-11-17 17:52:30|||||||||4
1605635560000|2020-11-17 17:52:40|||||||||6
1605635570000|2020-11-17 17:52:50|||||||||4
1605635580000|2020-11-17 17:53:00|||||||||5
1605635590000|2020-11-17 17:53:10|||||||||290
1605635600000|2020-11-17 17:53:20|||||||||9
1605635610000|2020-11-17 17:53:30|||||||||8
1605635620000|2020-11-17 17:53:40|||||||||8
1605635630000|2020-11-17 17:53:50|||||||||1
1605635640000|2020-11-17 17:54:00|||||||||18
1605635650000|2020-11-17 17:54:10|||||||||223
1605635670000|2020-11-17 17:54:30|||||||||1
1605635680000|2020-11-17 17:54:40|||||||||3
1605635700000|2020-11-17 17:55:00|||||||||8
1605635710000|2020-11-17 17:55:10|||||||||8
1605635720000|2020-11-17 17:55:20|||||||||2
1605635730000|2020-11-17 17:55:30|||||||||1
1605635750000|2020-11-17 17:55:50|||||||||88
1605635760000|2020-11-17 17:56:00|||||||||8
1605635770000|2020-11-17 17:56:10|||||||||7
1605635780000|2020-11-17 17:56:20|||||||||5
1605635790000|2020-11-17 17:56:30|||||||||6
1605635800000|2020-11-17 17:56:40|||||||||57
1605635810000|2020-11-17 17:56:50|||||||||65
1605635830000|2020-11-17 17:57:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|75
1605635870000|2020-11-17 17:57:50|||||||||200
1605635880000|2020-11-17 17:58:00|||||||||9
1605635900000|2020-11-17 17:58:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|965
1605635910000|2020-11-17 17:58:30|||||||||4
1605635950000|2020-11-17 17:59:10|||||||||5
1605636030000|2020-11-17 18:00:30|||||||||1
1605636080000|2020-11-17 18:01:20|||||||||141
1605636130000|2020-11-17 18:02:10|||||||||5
1605636140000|2020-11-17 18:02:20|||||||||5
1605636150000|2020-11-17 18:02:30|||||||||4
1605636160000|2020-11-17 18:02:40|||||||||100
1605636210000|2020-11-17 18:03:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|294
1605636240000|2020-11-17 18:04:00|||||||||5
1605636290000|2020-11-17 18:04:50|||||||||8
1605636330000|2020-11-17 18:05:30|||||||||5
1605636340000|2020-11-17 18:05:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|82
1605636350000|2020-11-17 18:05:50|||||||||177
1605636360000|2020-11-17 18:06:00|||||||||16
1605636370000|2020-11-17 18:06:10|||||||||14
1605636390000|2020-11-17 18:06:30|||||||||14
1605636400000|2020-11-17 18:06:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1199
1605636410000|2020-11-17 18:06:50|||||||||3
1605636460000|2020-11-17 18:07:40|||||||||2
1605636470000|2020-11-17 18:07:50|||||||||3
1605636500000|2020-11-17 18:08:20|||||||||139
1605636510000|2020-11-17 18:08:30|||||||||131
1605636520000|2020-11-17 18:08:40|||||||||50
1605636530000|2020-11-17 18:08:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|49
1605636540000|2020-11-17 18:09:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|429
1605636550000|2020-11-17 18:09:10|||||||||6
1605636560000|2020-11-17 18:09:20|||||||||28
1605636570000|2020-11-17 18:09:30|||||||||5
1605636590000|2020-11-17 18:09:50|||||||||25
1605636600000|2020-11-17 18:10:00|||||||||1
1605636610000|2020-11-17 18:10:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|501
1605636620000|2020-11-17 18:10:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|147
1605636630000|2020-11-17 18:10:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|7
1605636640000|2020-11-17 18:10:40|||||||||251
1605636650000|2020-11-17 18:10:50|||||||||2
1605636660000|2020-11-17 18:11:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|68
1605636670000|2020-11-17 18:11:10|||||||||666
1605636680000|2020-11-17 18:11:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|74
1605636690000|2020-11-17 18:11:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|519
1605636700000|2020-11-17 18:11:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|625
1605636710000|2020-11-17 18:11:50|||||||||19
1605636720000|2020-11-17 18:12:00|||||||||585
1605636730000|2020-11-17 18:12:10|||||||||9
1605636770000|2020-11-17 18:12:50|||||||||376
1605636890000|2020-11-17 18:14:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|62
1605636900000|2020-11-17 18:15:00|||||||||9
1605636910000|2020-11-17 18:15:10|||||||||10
1605636930000|2020-11-17 18:15:30|||||||||13
1605636960000|2020-11-17 18:16:00|||||||||13
1605636970000|2020-11-17 18:16:10|||||||||24
1605636980000|2020-11-17 18:16:20|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|156
1605636990000|2020-11-17 18:16:30|||||||||92
1605637010000|2020-11-17 18:16:50|||||||||2
1605637030000|2020-11-17 18:17:10|||||||||5
1605637040000|2020-11-17 18:17:20|||||||||195
1605637180000|2020-11-17 18:19:40|||||||||3
1605637190000|2020-11-17 18:19:50|||||||||3
1605637200000|2020-11-17 18:20:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|18
1605637220000|2020-11-17 18:20:20|||||||||1
1605637230000|2020-11-17 18:20:30|||||||||131
1605637250000|2020-11-17 18:20:50|||||||||4
1605637270000|2020-11-17 18:21:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|268
1605637280000|2020-11-17 18:21:20|||||||||9
1605637290000|2020-11-17 18:21:30|||||||||8
1605637300000|2020-11-17 18:21:40|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|996
1605637310000|2020-11-17 18:21:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|131
1605637320000|2020-11-17 18:22:00|||||||||284
1605637330000|2020-11-17 18:22:10|||||||||12
1605637380000|2020-11-17 18:23:00|||||||||8
1605637390000|2020-11-17 18:23:10|||||||||5
1605637400000|2020-11-17 18:23:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1091
1605637410000|2020-11-17 18:23:30|||||||||168
1605637480000|2020-11-17 18:24:40|||||||||1000
1605637510000|2020-11-17 18:25:10|||||||||1
1605637550000|2020-11-17 18:25:50|||||||||21
1605637580000|2020-11-17 18:26:20|||||||||3
1605637600000|2020-11-17 18:26:40|||||||||2
1605637630000|2020-11-17 18:27:10|||||||||6
1605637650000|2020-11-17 18:27:30|||||||||34
1605637660000|2020-11-17 18:27:40|||||||||1
1605637670000|2020-11-17 18:27:50|||||||||8
1605637680000|2020-11-17 18:28:00|||||||||4
1605637690000|2020-11-17 18:28:10|||||||||30
1605637700000|2020-11-17 18:28:20|||||||||8
1605637710000|2020-11-17 18:28:30|||||||||16
1605637720000|2020-11-17 18:28:40|||||||||11
1605637730000|2020-11-17 18:28:50|||||||||12
1605637740000|2020-11-17 18:29:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|117
1605637750000|2020-11-17 18:29:10|||||||||52
1605637760000|2020-11-17 18:29:20|||||||||77
1605637780000|2020-11-17 18:29:40|||||||||451
1605637800000|2020-11-17 18:30:00|||||||||185
1605637920000|2020-11-17 18:32:00|||||||||4
1605637940000|2020-11-17 18:32:20|||||||||9
1605637950000|2020-11-17 18:32:30|||||||||4
1605637960000|2020-11-17 18:32:40|||||||||7
1605637970000|2020-11-17 18:32:50|||||||||7
1605637980000|2020-11-17 18:33:00|||||||||11
1605637990000|2020-11-17 18:33:10|||||||||6
1605638000000|2020-11-17 18:33:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|509
1605638030000|2020-11-17 18:33:50|||||||||31
1605638040000|2020-11-17 18:34:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|671
1605638050000|2020-11-17 18:34:10|||||||||5
1605638060000|2020-11-17 18:34:20|||||||||5
1605638070000|2020-11-17 18:34:30|||||||||8
1605638080000|2020-11-17 18:34:40|||||||||8
1605638090000|2020-11-17 18:34:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|921
1605638100000|2020-11-17 18:35:00|||||||||70
1605638130000|2020-11-17 18:35:30|||||||||8
1605638220000|2020-11-17 18:37:00|||||||||25
1605638250000|2020-11-17 18:37:30|||||||||1
1605638260000|2020-11-17 18:37:40|||||||||33
1605638310000|2020-11-17 18:38:30|||||||||1
1605638320000|2020-11-17 18:38:40|||||||||160
1605638330000|2020-11-17 18:38:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|466
1605638340000|2020-11-17 18:39:00|||||||||37
1605638350000|2020-11-17 18:39:10|||||||||13
1605638360000|2020-11-17 18:39:20|||||||||56
1605638370000|2020-11-17 18:39:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|130
1605638380000|2020-11-17 18:39:40|||||||||2
1605638390000|2020-11-17 18:39:50|||||||||1
1605638400000|2020-11-17 18:40:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|142
1605638430000|2020-11-17 18:40:30|||||||||1
1605638450000|2020-11-17 18:40:50|||||||||33
1605638460000|2020-11-17 18:41:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|157
1605638470000|2020-11-17 18:41:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|142
1605638490000|2020-11-17 18:41:30|||||||||30
1605638500000|2020-11-17 18:41:40|||||||||1
1605638510000|2020-11-17 18:41:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|29
1605638560000|2020-11-17 18:42:40|||||||||6
1605638580000|2020-11-17 18:43:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|161
1605638590000|2020-11-17 18:43:10|||||||||1
1605638610000|2020-11-17 18:43:30|||||||||31
1605638630000|2020-11-17 18:43:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|87
1605638640000|2020-11-17 18:44:00|||||||||151
1605638700000|2020-11-17 18:45:00|||||||||91
1605638730000|2020-11-17 18:45:30|||||||||384
1605638740000|2020-11-17 18:45:40|||||||||12
1605638760000|2020-11-17 18:46:00|||||||||39
1605638780000|2020-11-17 18:46:20|||||||||10
1605638790000|2020-11-17 18:46:30|||||||||99
1605638800000|2020-11-17 18:46:40|||||||||3
1605638820000|2020-11-17 18:47:00|||||||||5
1605638830000|2020-11-17 18:47:10|||||||||3
1605638850000|2020-11-17 18:47:30|||||||||2
1605638860000|2020-11-17 18:47:40|||||||||3
1605638880000|2020-11-17 18:48:00|||||||||3
1605638890000|2020-11-17 18:48:10|||||||||6
1605638910000|2020-11-17 18:48:30|||||||||4
1605638920000|2020-11-17 18:48:40|||||||||2
1605638940000|2020-11-17 18:49:00|||||||||3
1605638950000|2020-11-17 18:49:10|||||||||2
1605638970000|2020-11-17 18:49:30|||||||||5
1605638980000|2020-11-17 18:49:40|||||||||3
1605639000000|2020-11-17 18:50:00|||||||||2
1605639010000|2020-11-17 18:50:10|||||||||3
1605639020000|2020-11-17 18:50:20|||||||||4
1605639030000|2020-11-17 18:50:30|||||||||2
1605639040000|2020-11-17 18:50:40|||||||||4
1605639060000|2020-11-17 18:51:00|||||||||36
1605639070000|2020-11-17 18:51:10|||||||||354
1605639090000|2020-11-17 18:51:30|||||||||243
1605639100000|2020-11-17 18:51:40|||||||||3
1605639120000|2020-11-17 18:52:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|24
1605639130000|2020-11-17 18:52:10|||||||||5
1605639140000|2020-11-17 18:52:20|||||||||428
1605639150000|2020-11-17 18:52:30|||||||||4
1605639160000|2020-11-17 18:52:40|||||||||3
1605639180000|2020-11-17 18:53:00|||||||||14
1605639190000|2020-11-17 18:53:10|||||||||11
1605639210000|2020-11-17 18:53:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|1009
1605639220000|2020-11-17 18:53:40|||||||||3
1605639240000|2020-11-17 18:54:00|||||||||12
1605639250000|2020-11-17 18:54:10|||||||||3
1605639270000|2020-11-17 18:54:30|||||||||3
1605639280000|2020-11-17 18:54:40|||||||||2
1605639300000|2020-11-17 18:55:00|||||||||3
1605639310000|2020-11-17 18:55:10|||||||||3
1605639330000|2020-11-17 18:55:30|||||||||3
1605639340000|2020-11-17 18:55:40|||||||||2
1605639360000|2020-11-17 18:56:00|||||||||22
1605639370000|2020-11-17 18:56:10|||||||||3
1605639380000|2020-11-17 18:56:20|||||||||115
1605639390000|2020-11-17 18:56:30|||||||||5
1605639400000|2020-11-17 18:56:40|||||||||3
1605639410000|2020-11-17 18:56:50|||||||||33
1605639420000|2020-11-17 18:57:00|||||||||2
1605639430000|2020-11-17 18:57:10|||||||||3
1605639450000|2020-11-17 18:57:30|||||||||2
1605639460000|2020-11-17 18:57:40|||||||||3
1605639480000|2020-11-17 18:58:00|||||||||3
1605639490000|2020-11-17 18:58:10|||||||||2
1605639510000|2020-11-17 18:58:30|||||||||3
1605639520000|2020-11-17 18:58:40|||||||||2
1605639530000|2020-11-17 18:58:50|||||||||61
1605639540000|2020-11-17 18:59:00|||||||||3
1605639550000|2020-11-17 18:59:10|||||||||33
1605639560000|2020-11-17 18:59:20|||||||||1
1605639570000|2020-11-17 18:59:30|||||||||207
1605639580000|2020-11-17 18:59:40|||||||||3
1605639590000|2020-11-17 18:59:50|||||||||7
1605639600000|2020-11-17 19:00:00|||||||||2
1605639610000|2020-11-17 19:00:10|||||||||3
1605639630000|2020-11-17 19:00:30|||||||||2
1605639640000|2020-11-17 19:00:40|||||||||42
1605639650000|2020-11-17 19:00:50|||||||||4
1605639660000|2020-11-17 19:01:00|||||||||7
1605639670000|2020-11-17 19:01:10|||||||||6
1605639680000|2020-11-17 19:01:20|||||||||4
1605639690000|2020-11-17 19:01:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|448
1605639700000|2020-11-17 19:01:40|||||||||21
1605639710000|2020-11-17 19:01:50|||||||||3
1605639720000|2020-11-17 19:02:00|||||||||10
1605639730000|2020-11-17 19:02:10|||||||||16
1605639740000|2020-11-17 19:02:20|||||||||2
1605639750000|2020-11-17 19:02:30|||||||||52
1605639760000|2020-11-17 19:02:40|||||||||5
1605639770000|2020-11-17 19:02:50|||||||||6
1605639780000|2020-11-17 19:03:00|||||||||6
1605639790000|2020-11-17 19:03:10|||||||||9
1605639810000|2020-11-17 19:03:30|||||||||2
1605639820000|2020-11-17 19:03:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1082
1605639830000|2020-11-17 19:03:50|||||||||4
1605639840000|2020-11-17 19:04:00|||||||||34
1605639850000|2020-11-17 19:04:10|||||||||14
1605639860000|2020-11-17 19:04:20|||||||||8
1605639870000|2020-11-17 19:04:30|||||||||11
1605639880000|2020-11-17 19:04:40|||||||||10
1605639890000|2020-11-17 19:04:50|||||||||9
1605639900000|2020-11-17 19:05:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|259
1605639910000|2020-11-17 19:05:10|||||||||88
1605639920000|2020-11-17 19:05:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|59
1605639930000|2020-11-17 19:05:30|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.9|12552.9|88
1605639940000|2020-11-17 19:05:40|||||||||3
1605639950000|2020-11-17 19:05:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|0
1605639960000|2020-11-17 19:06:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|169
1605639970000|2020-11-17 19:06:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|3
1605639980000|2020-11-17 19:06:20|||||||||2
1605639990000|2020-11-17 19:06:30|||||||||2
1605640000000|2020-11-17 19:06:40|||||||||3
1605640020000|2020-11-17 19:07:00|||||||||2
1605640030000|2020-11-17 19:07:10|||||||||3
1605640050000|2020-11-17 19:07:30|||||||||37
1605640060000|2020-11-17 19:07:40|||||||||2
1605640080000|2020-11-17 19:08:00|||||||||3
1605640090000|2020-11-17 19:08:10|||||||||2
1605640110000|2020-11-17 19:08:30|||||||||3
1605640120000|2020-11-17 19:08:40|||||||||2
1605640130000|2020-11-17 19:08:50|||||||||11
1605640140000|2020-11-17 19:09:00|||||||||3
1605640150000|2020-11-17 19:09:10|||||||||3
1605640170000|2020-11-17 19:09:30|||||||||2
1605640180000|2020-11-17 19:09:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|29
1605640190000|2020-11-17 19:09:50|||||||||1
1605640200000|2020-11-17 19:10:00|||||||||5
1605640210000|2020-11-17 19:10:10|||||||||41
1605640230000|2020-11-17 19:10:30|||||||||3
1605640240000|2020-11-17 19:10:40|||||||||2
1605640250000|2020-11-17 19:10:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|343
1605640260000|2020-11-17 19:11:00|||||||||53
1605640270000|2020-11-17 19:11:10|||||||||10
1605640290000|2020-11-17 19:11:30|||||||||3
1605640300000|2020-11-17 19:11:40|||||||||3
1605640310000|2020-11-17 19:11:50|||||||||9
1605640320000|2020-11-17 19:12:00|||||||||3
1605640330000|2020-11-17 19:12:10|||||||||3
1605640350000|2020-11-17 19:12:30|||||||||49
1605640360000|2020-11-17 19:12:40|||||||||11
1605640380000|2020-11-17 19:13:00|||||||||2
1605640390000|2020-11-17 19:13:10|||||||||3
1605640410000|2020-11-17 19:13:30|||||||||2
1605640420000|2020-11-17 19:13:40|||||||||3
1605640440000|2020-11-17 19:14:00|||||||||3
1605640450000|2020-11-17 19:14:10|||||||||5
1605640460000|2020-11-17 19:14:20|||||||||5
1605640470000|2020-11-17 19:14:30|||||||||3
1605640480000|2020-11-17 19:14:40|||||||||20
1605640490000|2020-11-17 19:14:50|||||||||9
1605640500000|2020-11-17 19:15:00|||||||||12
1605640510000|2020-11-17 19:15:10|||||||||8
1605640520000|2020-11-17 19:15:20|||||||||15
1605640530000|2020-11-17 19:15:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|9
1605640540000|2020-11-17 19:15:40|||||||||3
1605640560000|2020-11-17 19:16:00|||||||||2
1605640570000|2020-11-17 19:16:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|65
1605640580000|2020-11-17 19:16:20|||||||||36
1605640590000|2020-11-17 19:16:30|||||||||20
1605640600000|2020-11-17 19:16:40|||||||||254
1605640620000|2020-11-17 19:17:00|||||||||47
1605640630000|2020-11-17 19:17:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|81
1605640650000|2020-11-17 19:17:30|||||||||3
1605640660000|2020-11-17 19:17:40|||||||||5
1605640680000|2020-11-17 19:18:00|||||||||3
1605640690000|2020-11-17 19:18:10|||||||||2
1605640700000|2020-11-17 19:18:20|||||||||1
1605640710000|2020-11-17 19:18:30|||||||||3
1605640720000|2020-11-17 19:18:40|||||||||3
1605640740000|2020-11-17 19:19:00|||||||||2
1605640750000|2020-11-17 19:19:10|||||||||7
1605640770000|2020-11-17 19:19:30|||||||||67
1605640780000|2020-11-17 19:19:40|||||||||3
1605640800000|2020-11-17 19:20:00|||||||||2
1605640810000|2020-11-17 19:20:10|||||||||3
1605640820000|2020-11-17 19:20:20|||||||||457
1605640830000|2020-11-17 19:20:30|||||||||4
1605640840000|2020-11-17 19:20:40|||||||||2
1605640860000|2020-11-17 19:21:00|||||||||68
1605640870000|2020-11-17 19:21:10|||||||||148
1605640890000|2020-11-17 19:21:30|||||||||73
1605640900000|2020-11-17 19:21:40|||||||||96
1605640910000|2020-11-17 19:21:50|||||||||7
1605640920000|2020-11-17 19:22:00|||||||||6
1605640930000|2020-11-17 19:22:10|||||||||3
1605640940000|2020-11-17 19:22:20|||||||||61
1605640950000|2020-11-17 19:22:30|||||||||4
1605640960000|2020-11-17 19:22:40|||||||||7
1605640970000|2020-11-17 19:22:50|||||||||28
1605640980000|2020-11-17 19:23:00|||||||||66
1605640990000|2020-11-17 19:23:10|||||||||3
1605641010000|2020-11-17 19:23:30|||||||||3
1605641020000|2020-11-17 19:23:40|||||||||63
1605641030000|2020-11-17 19:23:50|||||||||1
1605641040000|2020-11-17 19:24:00|||||||||3
1605641050000|2020-11-17 19:24:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|2371
1605641060000|2020-11-17 19:24:20|||||||||27
1605641070000|2020-11-17 19:24:30|||||||||68
1605641080000|2020-11-17 19:24:40|||||||||2
1605641100000|2020-11-17 19:25:00|||||||||10
1605641110000|2020-11-17 19:25:10|||||||||69
1605641130000|2020-11-17 19:25:30|||||||||2
1605641140000|2020-11-17 19:25:40|||||||||3
1605641150000|2020-11-17 19:25:50|||||||||66
1605641160000|2020-11-17 19:26:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|127
1605641170000|2020-11-17 19:26:10|||||||||6
1605641180000|2020-11-17 19:26:20|||||||||102
1605641190000|2020-11-17 19:26:30|||||||||2
1605641200000|2020-11-17 19:26:40|||||||||60
1605641210000|2020-11-17 19:26:50|||||||||24
1605641220000|2020-11-17 19:27:00|||||||||12
1605641230000|2020-11-17 19:27:10|||||||||2
1605641240000|2020-11-17 19:27:20|||||||||64
1605641250000|2020-11-17 19:27:30|||||||||3
1605641260000|2020-11-17 19:27:40|||||||||2
1605641280000|2020-11-17 19:28:00|||||||||69
1605641290000|2020-11-17 19:28:10|||||||||3
1605641310000|2020-11-17 19:28:30|||||||||3
1605641320000|2020-11-17 19:28:40|||||||||4
1605641330000|2020-11-17 19:28:50|||||||||63
1605641340000|2020-11-17 19:29:00|||||||||5
1605641350000|2020-11-17 19:29:10|||||||||3
1605641370000|2020-11-17 19:29:30|||||||||69
1605641380000|2020-11-17 19:29:40|||||||||3
1605641400000|2020-11-17 19:30:00|||||||||12
1605641410000|2020-11-17 19:30:10|||||||||67
1605641420000|2020-11-17 19:30:20|||||||||282
1605641430000|2020-11-17 19:30:30|||||||||3
1605641440000|2020-11-17 19:30:40|||||||||2
1605641450000|2020-11-17 19:30:50|||||||||4
1605641460000|2020-11-17 19:31:00|||||||||64
1605641470000|2020-11-17 19:31:10|||||||||2
1605641480000|2020-11-17 19:31:20|||||||||14
1605641490000|2020-11-17 19:31:30|||||||||12
1605641500000|2020-11-17 19:31:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|216
1605641510000|2020-11-17 19:31:50|||||||||3
1605641520000|2020-11-17 19:32:00|||||||||6
1605641530000|2020-11-17 19:32:10|||||||||7
1605641540000|2020-11-17 19:32:20|||||||||70
1605641550000|2020-11-17 19:32:30|||||||||6
1605641560000|2020-11-17 19:32:40|||||||||7
1605641570000|2020-11-17 19:32:50|||||||||2
1605641580000|2020-11-17 19:33:00|||||||||2
1605641590000|2020-11-17 19:33:10|||||||||62
1605641610000|2020-11-17 19:33:30|||||||||3
1605641620000|2020-11-17 19:33:40|||||||||5
1605641630000|2020-11-17 19:33:50|||||||||61
1605641640000|2020-11-17 19:34:00|||||||||14
1605641650000|2020-11-17 19:34:10|||||||||7
1605641660000|2020-11-17 19:34:20|||||||||6
1605641670000|2020-11-17 19:34:30|||||||||69
1605641680000|2020-11-17 19:34:40|||||||||8
1605641700000|2020-11-17 19:35:00|||||||||3
1605641710000|2020-11-17 19:35:10|||||||||69
1605641720000|2020-11-17 19:35:20|||||||||6
1605641730000|2020-11-17 19:35:30|||||||||7
1605641740000|2020-11-17 19:35:40|||||||||6
1605641750000|2020-11-17 19:35:50|||||||||53
1605641760000|2020-11-17 19:36:00|||||||||104
1605641770000|2020-11-17 19:36:10|||||||||4
1605641790000|2020-11-17 19:36:30|||||||||3
1605641800000|2020-11-17 19:36:40|||||||||60
1605641820000|2020-11-17 19:37:00|||||||||5
1605641830000|2020-11-17 19:37:10|||||||||48
1605641840000|2020-11-17 19:37:20|||||||||65
1605641850000|2020-11-17 19:37:30|||||||||3
1605641860000|2020-11-17 19:37:40|||||||||2
1605641880000|2020-11-17 19:38:00|||||||||75
1605641890000|2020-11-17 19:38:10|||||||||4
1605641910000|2020-11-17 19:38:30|||||||||8
1605641920000|2020-11-17 19:38:40|||||||||69
1605641940000|2020-11-17 19:39:00|||||||||2
1605641950000|2020-11-17 19:39:10|||||||||29
1605641970000|2020-11-17 19:39:30|||||||||65
1605641980000|2020-11-17 19:39:40|||||||||18
1605641990000|2020-11-17 19:39:50|||||||||517
1605642000000|2020-11-17 19:40:00|||||||||43
1605642010000|2020-11-17 19:40:10|||||||||60
1605642030000|2020-11-17 19:40:30|||||||||5
1605642040000|2020-11-17 19:40:40|||||||||47
1605642050000|2020-11-17 19:40:50|||||||||122
1605642060000|2020-11-17 19:41:00|||||||||75
1605642070000|2020-11-17 19:41:10|||||||||72
1605642080000|2020-11-17 19:41:20|||||||||71
1605642090000|2020-11-17 19:41:30|||||||||371
1605642100000|2020-11-17 19:41:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|507
1605642110000|2020-11-17 19:41:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|9
1605642120000|2020-11-17 19:42:00|||||||||2
1605642130000|2020-11-17 19:42:10|||||||||3
1605642140000|2020-11-17 19:42:20|||||||||141
1605642150000|2020-11-17 19:42:30|||||||||2
1605642160000|2020-11-17 19:42:40|||||||||4
1605642170000|2020-11-17 19:42:50|||||||||1
1605642180000|2020-11-17 19:43:00|||||||||171
1605642190000|2020-11-17 19:43:10|||||||||2
1605642210000|2020-11-17 19:43:30|||||||||3
1605642220000|2020-11-17 19:43:40|||||||||66
1605642240000|2020-11-17 19:44:00|||||||||54
1605642250000|2020-11-17 19:44:10|||||||||4
1605642260000|2020-11-17 19:44:20|||||||||133
1605642270000|2020-11-17 19:44:30|||||||||199
1605642280000|2020-11-17 19:44:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|790
1605642300000|2020-11-17 19:45:00|||||||||2
1605642310000|2020-11-17 19:45:10|||||||||65
1605642330000|2020-11-17 19:45:30|||||||||2
1605642340000|2020-11-17 19:45:40|||||||||104
1605642350000|2020-11-17 19:45:50|||||||||61
1605642360000|2020-11-17 19:46:00|||||||||2
1605642380000|2020-11-17 19:46:20|||||||||4
1605642390000|2020-11-17 19:46:30|||||||||54
1605642400000|2020-11-17 19:46:40|||||||||66
1605642420000|2020-11-17 19:47:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|7
1605642430000|2020-11-17 19:47:10|||||||||63
1605642440000|2020-11-17 19:47:20|||||||||17
1605642450000|2020-11-17 19:47:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|261
1605642490000|2020-11-17 19:48:10|||||||||1
1605642510000|2020-11-17 19:48:30|||||||||59
1605642530000|2020-11-17 19:48:50|||||||||3
1605642550000|2020-11-17 19:49:10|||||||||61
1605642560000|2020-11-17 19:49:20|||||||||2
1605642570000|2020-11-17 19:49:30|||||||||1
1605642590000|2020-11-17 19:49:50|||||||||134
1605642600000|2020-11-17 19:50:00|||||||||67
1605642610000|2020-11-17 19:50:10|||||||||8
1605642620000|2020-11-17 19:50:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|324
1605642630000|2020-11-17 19:50:30|||||||||55
1605642640000|2020-11-17 19:50:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|180
1605642670000|2020-11-17 19:51:10|||||||||9
1605642680000|2020-11-17 19:51:20|||||||||7
1605642690000|2020-11-17 19:51:30|||||||||1
1605642720000|2020-11-17 19:52:00|||||||||8
1605642730000|2020-11-17 19:52:10|||||||||56
1605642740000|2020-11-17 19:52:20|||||||||19
1605642750000|2020-11-17 19:52:30|||||||||66
1605642780000|2020-11-17 19:53:00|||||||||12
1605642790000|2020-11-17 19:53:10|||||||||57
1605642800000|2020-11-17 19:53:20|||||||||4
1605642810000|2020-11-17 19:53:30|||||||||2
1605642830000|2020-11-17 19:53:50|||||||||56
1605642840000|2020-11-17 19:54:00|||||||||13
1605642850000|2020-11-17 19:54:10|||||||||1
1605642870000|2020-11-17 19:54:30|||||||||57
1605642880000|2020-11-17 19:54:40|||||||||19
1605642910000|2020-11-17 19:55:10|||||||||78
1605642920000|2020-11-17 19:55:20|||||||||32
1605642930000|2020-11-17 19:55:30|||||||||8
1605642940000|2020-11-17 19:55:40|||||||||104
1605642950000|2020-11-17 19:55:50|||||||||10
1605642960000|2020-11-17 19:56:00|||||||||15
1605642970000|2020-11-17 19:56:10|||||||||601
1605642980000|2020-11-17 19:56:20|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|130
1605642990000|2020-11-17 19:56:30|||||||||16
1605643010000|2020-11-17 19:56:50|||||||||32
1605643020000|2020-11-17 19:57:00|||||||||1411
1605643030000|2020-11-17 19:57:10|||||||||2
1605643040000|2020-11-17 19:57:20|||||||||2
1605643050000|2020-11-17 19:57:30|||||||||9
1605643060000|2020-11-17 19:57:40|||||||||53
1605643080000|2020-11-17 19:58:00|||||||||59
1605643090000|2020-11-17 19:58:10|||||||||66
1605643100000|2020-11-17 19:58:20|||||||||64
1605643110000|2020-11-17 19:58:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1067
1605643120000|2020-11-17 19:58:40|||||||||54
1605643130000|2020-11-17 19:58:50|||||||||145
1605643140000|2020-11-17 19:59:00|||||||||74
1605643150000|2020-11-17 19:59:10|||||||||76
1605643160000|2020-11-17 19:59:20|||||||||430
1605643170000|2020-11-17 19:59:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|417
1605643180000|2020-11-17 19:59:40|||||||||379
1605643190000|2020-11-17 19:59:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|516
1605643200000|2020-11-17 20:00:00|||||||||420
1605643210000|2020-11-17 20:00:10|||||||||772
1605643220000|2020-11-17 20:00:20|||||||||75
1605643230000|2020-11-17 20:00:30|||||||||79
1605643240000|2020-11-17 20:00:40|||||||||65
1605643250000|2020-11-17 20:00:50|||||||||189
1605643300000|2020-11-17 20:01:40|||||||||16
1605643310000|2020-11-17 20:01:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|530
1605643320000|2020-11-17 20:02:00|||||||||142
1605643330000|2020-11-17 20:02:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|5
1605643380000|2020-11-17 20:03:00|||||||||13
1605643390000|2020-11-17 20:03:10|||||||||4
1605643460000|2020-11-17 20:04:20|||||||||63
1605643470000|2020-11-17 20:04:30|||||||||5
1605643480000|2020-11-17 20:04:40|||||||||971
1605643500000|2020-11-17 20:05:00|||||||||33
1605643510000|2020-11-17 20:05:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|928
1605643530000|2020-11-17 20:05:30|||||||||30
1605643540000|2020-11-17 20:05:40|||||||||1
1605643550000|2020-11-17 20:05:50|||||||||26
1605643560000|2020-11-17 20:06:00|||||||||57
1605643580000|2020-11-17 20:06:20|||||||||1
1605643630000|2020-11-17 20:07:10|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|119
1605643640000|2020-11-17 20:07:20|||||||||1
1605643650000|2020-11-17 20:07:30|||||||||1
1605643660000|2020-11-17 20:07:40|||||||||116
1605643680000|2020-11-17 20:08:00|||||||||6
1605643690000|2020-11-17 20:08:10|||||||||48
1605643730000|2020-11-17 20:08:50|||||||||4
1605643740000|2020-11-17 20:09:00|||||||||3
1605643750000|2020-11-17 20:09:10|||||||||2
1605643760000|2020-11-17 20:09:20|||||||||6
1605643770000|2020-11-17 20:09:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|57
1605643780000|2020-11-17 20:09:40|||||||||5
1605643790000|2020-11-17 20:09:50|||||||||18
1605643800000|2020-11-17 20:10:00|||||||||14
1605643810000|2020-11-17 20:10:10|||||||||15
1605643820000|2020-11-17 20:10:20|||||||||6
1605643830000|2020-11-17 20:10:30|||||||||6
1605643840000|2020-11-17 20:10:40|||||||||25
1605643850000|2020-11-17 20:10:50|||||||||5
1605643860000|2020-11-17 20:11:00|||||||||4
1605643880000|2020-11-17 20:11:20|||||||||232
1605643890000|2020-11-17 20:11:30|||||||||15
1605643900000|2020-11-17 20:11:40|||||||||1089
1605643910000|2020-11-17 20:11:50|||||||||10
1605643920000|2020-11-17 20:12:00|||||||||3
1605643940000|2020-11-17 20:12:20|||||||||50
1605643970000|2020-11-17 20:12:50|||||||||32
1605643980000|2020-11-17 20:13:00|||||||||1
1605644010000|2020-11-17 20:13:30|||||||||1013
1605644020000|2020-11-17 20:13:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|103
1605644030000|2020-11-17 20:13:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|181
1605644040000|2020-11-17 20:14:00|||||||||71
1605644050000|2020-11-17 20:14:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|452
1605644070000|2020-11-17 20:14:30|||||||||1
1605644080000|2020-11-17 20:14:40|||||||||1
1605644100000|2020-11-17 20:15:00|||||||||2
1605644180000|2020-11-17 20:16:20|||||||||4
1605644190000|2020-11-17 20:16:30|||||||||15
1605644200000|2020-11-17 20:16:40|||||||||5
1605644210000|2020-11-17 20:16:50|||||||||1
1605644230000|2020-11-17 20:17:10|||||||||6
1605644250000|2020-11-17 20:17:30|||||||||27
1605644260000|2020-11-17 20:17:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|354
1605644270000|2020-11-17 20:17:50|||||||||17
1605644290000|2020-11-17 20:18:10|||||||||60
1605644340000|2020-11-17 20:19:00|||||||||1
1605644350000|2020-11-17 20:19:10|||||||||336
1605644370000|2020-11-17 20:19:30|||||||||702
1605644380000|2020-11-17 20:19:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|63
1605644400000|2020-11-17 20:20:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|106
1605644410000|2020-11-17 20:20:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|751
1605644420000|2020-11-17 20:20:20|||||||||17
1605644440000|2020-11-17 20:20:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|569
1605644450000|2020-11-17 20:20:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|147
1605644460000|2020-11-17 20:21:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|34
1605644470000|2020-11-17 20:21:10|||||||||10
1605644480000|2020-11-17 20:21:20|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|73
1605644520000|2020-11-17 20:22:00|||||||||2
1605644540000|2020-11-17 20:22:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|6
1605644550000|2020-11-17 20:22:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|688
1605644570000|2020-11-17 20:22:50|||||||||20
1605644590000|2020-11-17 20:23:10|||||||||6
1605644600000|2020-11-17 20:23:20|||||||||37
1605644610000|2020-11-17 20:23:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|375
1605644640000|2020-11-17 20:24:00|||||||||24
1605644680000|2020-11-17 20:24:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|6
1605644700000|2020-11-17 20:25:00|||||||||12
1605644710000|2020-11-17 20:25:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|306
1605644780000|2020-11-17 20:26:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|101
1605644790000|2020-11-17 20:26:30|||||||||17
1605644800000|2020-11-17 20:26:40|||||||||8
1605644810000|2020-11-17 20:26:50|||||||||21
1605644820000|2020-11-17 20:27:00|||||||||24
1605644830000|2020-11-17 20:27:10|||||||||6
1605644840000|2020-11-17 20:27:20|||||||||11
1605644850000|2020-11-17 20:27:30|||||||||31
1605644870000|2020-11-17 20:27:50|||||||||2
1605644880000|2020-11-17 20:28:00|||||||||1
1605644900000|2020-11-17 20:28:20|||||||||877
1605644910000|2020-11-17 20:28:30|||||||||1
1605644930000|2020-11-17 20:28:50|||||||||1
1605644950000|2020-11-17 20:29:10|||||||||9
1605644960000|2020-11-17 20:29:20|||||||||73
1605644970000|2020-11-17 20:29:30|||||||||6
1605644980000|2020-11-17 20:29:40|||||||||6
1605644990000|2020-11-17 20:29:50|||||||||6
1605645000000|2020-11-17 20:30:00|||||||||1
1605645020000|2020-11-17 20:30:20|||||||||1
1605645040000|2020-11-17 20:30:40|||||||||1
1605645050000|2020-11-17 20:30:50|||||||||49
1605645060000|2020-11-17 20:31:00|||||||||60
1605645070000|2020-11-17 20:31:10|||||||||10
1605645080000|2020-11-17 20:31:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|61
1605645090000|2020-11-17 20:31:30|||||||||2
1605645100000|2020-11-17 20:31:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|27
1605645110000|2020-11-17 20:31:50|||||||||1
1605645120000|2020-11-17 20:32:00|||||||||8
1605645130000|2020-11-17 20:32:10|||||||||7
1605645160000|2020-11-17 20:32:40|||||||||7
1605645170000|2020-11-17 20:32:50|||||||||33
1605645180000|2020-11-17 20:33:00|||||||||17
1605645190000|2020-11-17 20:33:10|||||||||11
1605645210000|2020-11-17 20:33:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|918
1605645240000|2020-11-17 20:34:00|||||||||41
1605645330000|2020-11-17 20:35:30|||||||||1
1605645340000|2020-11-17 20:35:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|78
1605645360000|2020-11-17 20:36:00|||||||||16
1605645370000|2020-11-17 20:36:10|||||||||8
1605645410000|2020-11-17 20:36:50|||||||||22
1605645420000|2020-11-17 20:37:00|||||||||760
1605645430000|2020-11-17 20:37:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|122
1605645480000|2020-11-17 20:38:00|||||||||284
1605645490000|2020-11-17 20:38:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1459
1605645590000|2020-11-17 20:39:50|||||||||2
1605645600000|2020-11-17 20:40:00|||||||||178
1605645610000|2020-11-17 20:40:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|639
1605645620000|2020-11-17 20:40:20|||||||||1
1605645630000|2020-11-17 20:40:30|||||||||1
1605645670000|2020-11-17 20:41:10|||||||||1
1605645680000|2020-11-17 20:41:20|||||||||3
1605645740000|2020-11-17 20:42:20|||||||||216
1605645750000|2020-11-17 20:42:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|285
1605645760000|2020-11-17 20:42:40|||||||||40
1605645770000|2020-11-17 20:42:50|||||||||3
1605645780000|2020-11-17 20:43:00|||||||||9
1605645790000|2020-11-17 20:43:10|||||||||112
1605645800000|2020-11-17 20:43:20|||||||||224
1605645810000|2020-11-17 20:43:30|||||||||38
1605645820000|2020-11-17 20:43:40|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|105
1605645900000|2020-11-17 20:45:00|||||||||507
1605645940000|2020-11-17 20:45:40|||||||||2
1605645950000|2020-11-17 20:45:50|||||||||16
1605645960000|2020-11-17 20:46:00|||||||||7
1605645970000|2020-11-17 20:46:10|||||||||7
1605645990000|2020-11-17 20:46:30|||||||||13
1605646020000|2020-11-17 20:47:00|||||||||1
1605646030000|2020-11-17 20:47:10|||||||||12
1605646050000|2020-11-17 20:47:30|||||||||12
1605646080000|2020-11-17 20:48:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|38
1605646090000|2020-11-17 20:48:10|||||||||2
1605646100000|2020-11-17 20:48:20|||||||||210
1605646110000|2020-11-17 20:48:30|||||||||56
1605646140000|2020-11-17 20:49:00|||||||||12
1605646160000|2020-11-17 20:49:20|||||||||12
1605646180000|2020-11-17 20:49:40|||||||||1
1605646190000|2020-11-17 20:49:50|||||||||13
1605646200000|2020-11-17 20:50:00|||||||||41
1605646210000|2020-11-17 20:50:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|208
1605646220000|2020-11-17 20:50:20|||||||||21
1605646230000|2020-11-17 20:50:30|||||||||66
1605646240000|2020-11-17 20:50:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|201
1605646260000|2020-11-17 20:51:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|391
1605646270000|2020-11-17 20:51:10|||||||||5
1605646280000|2020-11-17 20:51:20|||||||||25
1605646290000|2020-11-17 20:51:30|||||||||9
1605646300000|2020-11-17 20:51:40|||||||||19
1605646310000|2020-11-17 20:51:50|||||||||5
1605646320000|2020-11-17 20:52:00|||||||||15
1605646330000|2020-11-17 20:52:10|||||||||1
1605646360000|2020-11-17 20:52:40|||||||||8
1605646380000|2020-11-17 20:53:00|||||||||48
1605646430000|2020-11-17 20:53:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|628
1605646480000|2020-11-17 20:54:40|||||||||106
1605646490000|2020-11-17 20:54:50|||||||||9
1605646510000|2020-11-17 20:55:10|||||||||82
1605646530000|2020-11-17 20:55:30|||||||||4
1605646550000|2020-11-17 20:55:50|||||||||12
1605646560000|2020-11-17 20:56:00|||||||||1
1605646570000|2020-11-17 20:56:10|||||||||119
1605646580000|2020-11-17 20:56:20|||||||||60
1605646590000|2020-11-17 20:56:30|||||||||113
1605646610000|2020-11-17 20:56:50|||||||||1
1605646640000|2020-11-17 20:57:20|||||||||58
1605646650000|2020-11-17 20:57:30|||||||||1
1605646660000|2020-11-17 20:57:40|||||||||2
1605646670000|2020-11-17 20:57:50|||||||||139
1605646690000|2020-11-17 20:58:10|||||||||66
1605646700000|2020-11-17 20:58:20|||||||||1
1605646710000|2020-11-17 20:58:30|||||||||240
1605646720000|2020-11-17 20:58:40|||||||||12
1605646740000|2020-11-17 20:59:00|||||||||38
1605646750000|2020-11-17 20:59:10|||||||||4
1605646760000|2020-11-17 20:59:20|||||||||3
1605646770000|2020-11-17 20:59:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|515
1605646780000|2020-11-17 20:59:40|||||||||44
1605646790000|2020-11-17 20:59:50|||||||||162
1605646800000|2020-11-17 21:00:00|||||||||123
1605646810000|2020-11-17 21:00:10|||||||||9
1605646820000|2020-11-17 21:00:20|||||||||34
1605646830000|2020-11-17 21:00:30|||||||||138
1605646840000|2020-11-17 21:00:40|||||||||8
1605646850000|2020-11-17 21:00:50|||||||||17
1605646860000|2020-11-17 21:01:00|||||||||87
1605646870000|2020-11-17 21:01:10|||||||||18
1605646880000|2020-11-17 21:01:20|||||||||18
1605646890000|2020-11-17 21:01:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|146
1605646900000|2020-11-17 21:01:40|||||||||42
1605646910000|2020-11-17 21:01:50|||||||||481
1605646920000|2020-11-17 21:02:00|||||||||22
1605646930000|2020-11-17 21:02:10|||||||||78
1605646940000|2020-11-17 21:02:20|||||||||8
1605646950000|2020-11-17 21:02:30|||||||||8
1605646960000|2020-11-17 21:02:40|||||||||9
1605646970000|2020-11-17 21:02:50|||||||||8
1605646980000|2020-11-17 21:03:00|||||||||14
1605646990000|2020-11-17 21:03:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|65
1605647000000|2020-11-17 21:03:20|||||||||16
1605647010000|2020-11-17 21:03:30|||||||||8
1605647020000|2020-11-17 21:03:40|||||||||9
1605647030000|2020-11-17 21:03:50|||||||||9
1605647040000|2020-11-17 21:04:00|||||||||38
1605647050000|2020-11-17 21:04:10|||||||||12
1605647060000|2020-11-17 21:04:20|||||||||466
1605647070000|2020-11-17 21:04:30|||||||||8
1605647080000|2020-11-17 21:04:40|||||||||22
1605647090000|2020-11-17 21:04:50|||||||||24
1605647110000|2020-11-17 21:05:10|||||||||2
1605647120000|2020-11-17 21:05:20|||||||||4
1605647130000|2020-11-17 21:05:30|||||||||39
1605647160000|2020-11-17 21:06:00|||||||||6
1605647210000|2020-11-17 21:06:50|||||||||310
1605647220000|2020-11-17 21:07:00|||||||||211
1605647320000|2020-11-17 21:08:40|||||||||1
1605647340000|2020-11-17 21:09:00|||||||||5
1605647350000|2020-11-17 21:09:10|||||||||1
1605647380000|2020-11-17 21:09:40|||||||||10
1605647400000|2020-11-17 21:10:00|||||||||15
1605647420000|2020-11-17 21:10:20|||||||||29
1605647460000|2020-11-17 21:11:00|||||||||7
1605647470000|2020-11-17 21:11:10|||||||||1
1605647490000|2020-11-17 21:11:30|||||||||1
1605647510000|2020-11-17 21:11:50|||||||||312
1605647520000|2020-11-17 21:12:00|||||||||46
1605647530000|2020-11-17 21:12:10|||||||||3
1605647580000|2020-11-17 21:13:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|2031
1605647590000|2020-11-17 21:13:10|||||||||235
1605647610000|2020-11-17 21:13:30|||||||||98
1605647640000|2020-11-17 21:14:00|||||||||15
1605647650000|2020-11-17 21:14:10|||||||||395
1605647660000|2020-11-17 21:14:20|||||||||9
1605647670000|2020-11-17 21:14:30|||||||||79
1605647690000|2020-11-17 21:14:50|||||||||40
1605647700000|2020-11-17 21:15:00|||||||||95
1605647720000|2020-11-17 21:15:20|||||||||333
1605647740000|2020-11-17 21:15:40|||||||||32
1605647750000|2020-11-17 21:15:50|||||||||5
1605647760000|2020-11-17 21:16:00|||||||||7
1605647770000|2020-11-17 21:16:10|||||||||2
1605647780000|2020-11-17 21:16:20|||||||||1
1605647800000|2020-11-17 21:16:40|||||||||5
1605647820000|2020-11-17 21:17:00|||||||||10
1605647830000|2020-11-17 21:17:10|||||||||1
1605647880000|2020-11-17 21:18:00|||||||||34
1605647940000|2020-11-17 21:19:00|||||||||23
1605647950000|2020-11-17 21:19:10|||||||||2
1605647960000|2020-11-17 21:19:20|||||||||5
1605647980000|2020-11-17 21:19:40|||||||||10
1605648030000|2020-11-17 21:20:30|||||||||37
1605648060000|2020-11-17 21:21:00|||||||||373
1605648080000|2020-11-17 21:21:20|||||||||221
1605648090000|2020-11-17 21:21:30|||||||||19
1605648130000|2020-11-17 21:22:10|||||||||305
1605648150000|2020-11-17 21:22:30|||||||||62
1605648160000|2020-11-17 21:22:40|||||||||6
1605648170000|2020-11-17 21:22:50|||||||||17
1605648180000|2020-11-17 21:23:00|||||||||8
1605648190000|2020-11-17 21:23:10|||||||||6
1605648200000|2020-11-17 21:23:20|||||||||2
1605648210000|2020-11-17 21:23:30|||||||||1
1605648230000|2020-11-17 21:23:50|||||||||2
1605648240000|2020-11-17 21:24:00|||||||||79
1605648260000|2020-11-17 21:24:20|||||||||96
1605648270000|2020-11-17 21:24:30|||||||||104
1605648280000|2020-11-17 21:24:40|||||||||220
1605648290000|2020-11-17 21:24:50|||||||||94
1605648300000|2020-11-17 21:25:00|||||||||165
1605648310000|2020-11-17 21:25:10|||||||||9
1605648330000|2020-11-17 21:25:30|||||||||83
1605648360000|2020-11-17 21:26:00|||||||||31
1605648370000|2020-11-17 21:26:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|67
1605648380000|2020-11-17 21:26:20|||||||||23
1605648400000|2020-11-17 21:26:40|||||||||40
1605648420000|2020-11-17 21:27:00|||||||||358
1605648430000|2020-11-17 21:27:10|||||||||1
1605648450000|2020-11-17 21:27:30|||||||||61
1605648480000|2020-11-17 21:28:00|||||||||13
1605648500000|2020-11-17 21:28:20|||||||||115
1605648520000|2020-11-17 21:28:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|1188
1605648530000|2020-11-17 21:28:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|92
1605648570000|2020-11-17 21:29:30|||||||||3
1605648610000|2020-11-17 21:30:10|||||||||30
1605648620000|2020-11-17 21:30:20|||||||||51
1605648640000|2020-11-17 21:30:40|||||||||451
1605648670000|2020-11-17 21:31:10|||||||||21
1605648750000|2020-11-17 21:32:30|||||||||81
1605648780000|2020-11-17 21:33:00|||||||||1
1605648790000|2020-11-17 21:33:10|||||||||21
1605648810000|2020-11-17 21:33:30|||||||||14
1605648820000|2020-11-17 21:33:40|||||||||21
1605648830000|2020-11-17 21:33:50|||||||||12
1605648840000|2020-11-17 21:34:00|||||||||6
1605648860000|2020-11-17 21:34:20|||||||||3
1605648870000|2020-11-17 21:34:30|||||||||17
1605648880000|2020-11-17 21:34:40|||||||||22
1605648890000|2020-11-17 21:34:50|||||||||38
1605648900000|2020-11-17 21:35:00|||||||||21
1605648910000|2020-11-17 21:35:10|||||||||29
1605648920000|2020-11-17 21:35:20|||||||||46
1605648930000|2020-11-17 21:35:30|||||||||36
1605648940000|2020-11-17 21:35:40|||||||||34
1605648950000|2020-11-17 21:35:50|||||||||21
1605648960000|2020-11-17 21:36:00|||||||||27
1605648970000|2020-11-17 21:36:10|||||||||47
1605648980000|2020-11-17 21:36:20|||||||||40
1605648990000|2020-11-17 21:36:30|||||||||48
1605649000000|2020-11-17 21:36:40|||||||||16
1605649010000|2020-11-17 21:36:50|||||||||38
1605649020000|2020-11-17 21:37:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|151
1605649030000|2020-11-17 21:37:10|||||||||117
1605649050000|2020-11-17 21:37:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|234
1605649060000|2020-11-17 21:37:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|326
1605649070000|2020-11-17 21:37:50|||||||||11
1605649080000|2020-11-17 21:38:00|||||||||1
1605649090000|2020-11-17 21:38:10|||||||||1
1605649100000|2020-11-17 21:38:20|||||||||48
1605649110000|2020-11-17 21:38:30|||||||||601
1605649120000|2020-11-17 21:38:40|||||||||5
1605649150000|2020-11-17 21:39:10|||||||||1
1605649210000|2020-11-17 21:40:10|||||||||10
1605649270000|2020-11-17 21:41:10|||||||||11
1605649290000|2020-11-17 21:41:30|||||||||478
1605649340000|2020-11-17 21:42:20|||||||||115
1605649350000|2020-11-17 21:42:30|||||||||17
1605649360000|2020-11-17 21:42:40|||||||||13
1605649370000|2020-11-17 21:42:50|||||||||91
1605649380000|2020-11-17 21:43:00|||||||||305
1605649390000|2020-11-17 21:43:10|||||||||204
1605649400000|2020-11-17 21:43:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|123
1605649420000|2020-11-17 21:43:40|||||||||313
1605649430000|2020-11-17 21:43:50|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|241
1605649450000|2020-11-17 21:44:10|||||||||2
1605649490000|2020-11-17 21:44:50|||||||||4
1605649530000|2020-11-17 21:45:30|||||||||18
1605649540000|2020-11-17 21:45:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|501
1605649560000|2020-11-17 21:46:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|46
1605649570000|2020-11-17 21:46:10|||||||||189
1605649590000|2020-11-17 21:46:30|||||||||370
1605649600000|2020-11-17 21:46:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|123
1605649640000|2020-11-17 21:47:20|||||||||201
1605649650000|2020-11-17 21:47:30|||||||||353
1605649670000|2020-11-17 21:47:50|||||||||25
1605649680000|2020-11-17 21:48:00|||||||||10
1605649690000|2020-11-17 21:48:10|||||||||15
1605649700000|2020-11-17 21:48:20|||||||||3
1605649710000|2020-11-17 21:48:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|13
1605649740000|2020-11-17 21:49:00|||||||||317
1605649750000|2020-11-17 21:49:10|||||||||10
1605649760000|2020-11-17 21:49:20|||||||||82
1605649770000|2020-11-17 21:49:30|||||||||3
1605649780000|2020-11-17 21:49:40|||||||||200
1605649810000|2020-11-17 21:50:10|||||||||8
1605649820000|2020-11-17 21:50:20|||||||||11
1605649840000|2020-11-17 21:50:40|||||||||14
1605649870000|2020-11-17 21:51:10|||||||||100
1605649910000|2020-11-17 21:51:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|86
1605649920000|2020-11-17 21:52:00|||||||||115
1605649930000|2020-11-17 21:52:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|54
1605649940000|2020-11-17 21:52:20|||||||||23
1605649970000|2020-11-17 21:52:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|109
1605649980000|2020-11-17 21:53:00|||||||||44
1605650010000|2020-11-17 21:53:30|||||||||8
1605650020000|2020-11-17 21:53:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|212
1605650030000|2020-11-17 21:53:50|||||||||12
1605650040000|2020-11-17 21:54:00|||||||||9
1605650060000|2020-11-17 21:54:20|||||||||6
1605650070000|2020-11-17 21:54:30|||||||||118
1605650080000|2020-11-17 21:54:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|158
1605650090000|2020-11-17 21:54:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|129
1605650100000|2020-11-17 21:55:00|||||||||129
1605650110000|2020-11-17 21:55:10|||||||||14
1605650120000|2020-11-17 21:55:20|||||||||22
1605650130000|2020-11-17 21:55:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|235
1605650140000|2020-11-17 21:55:40|||||||||87
1605650150000|2020-11-17 21:55:50|||||||||1
1605650160000|2020-11-17 21:56:00|||||||||81
1605650240000|2020-11-17 21:57:20|||||||||25
1605650270000|2020-11-17 21:57:50|||||||||62
1605650280000|2020-11-17 21:58:00|||||||||2
1605650290000|2020-11-17 21:58:10|||||||||48
1605650340000|2020-11-17 21:59:00|||||||||79
1605650360000|2020-11-17 21:59:20|||||||||220
1605650380000|2020-11-17 21:59:40|||||||||115
1605650390000|2020-11-17 21:59:50|||||||||43
1605654000000|2020-11-17 23:00:00|||||||||1
1605654010000|2020-11-17 23:00:10|||||||||1
1605654020000|2020-11-17 23:00:20|||||||||35
1605654040000|2020-11-17 23:00:40|||||||||1
1605654050000|2020-11-17 23:00:50|||||||||72
1605654060000|2020-11-17 23:01:00|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|79
1605654080000|2020-11-17 23:01:20|||||||||25
1605654090000|2020-11-17 23:01:30|||||||||1
1605654160000|2020-11-17 23:02:40|||||||||12
1605654170000|2020-11-17 23:02:50|||||||||129
1605654180000|2020-11-17 23:03:00|||||||||150
1605654230000|2020-11-17 23:03:50|||||||||303
1605654240000|2020-11-17 23:04:00|||||||||1
1605654260000|2020-11-17 23:04:20|||||||||150
1605654420000|2020-11-17 23:07:00|||||||||5
1605654450000|2020-11-17 23:07:30|||||||||6
1605654460000|2020-11-17 23:07:40|||||||||8
1605654480000|2020-11-17 23:08:00|||||||||12
1605654700000|2020-11-17 23:11:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|577
1605654720000|2020-11-17 23:12:00|||||||||2
1605654750000|2020-11-17 23:12:30|||||||||1
1605654790000|2020-11-17 23:13:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|54
1605654810000|2020-11-17 23:13:30|||||||||101
1605654830000|2020-11-17 23:13:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|20
1605655020000|2020-11-17 23:17:00|||||||||3
1605655090000|2020-11-17 23:18:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|133
1605655110000|2020-11-17 23:18:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|66
1605655140000|2020-11-17 23:19:00|||||||||1
1605655220000|2020-11-17 23:20:20|||||||||8
1605655340000|2020-11-17 23:22:20|12557.6|12555.6|12557.3|12555.3|12557.6|12555.6|12557.3|12555.3|62
1605655350000|2020-11-17 23:22:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|0
1605655520000|2020-11-17 23:25:20|||||||||16
1605655550000|2020-11-17 23:25:50|||||||||40
1605655570000|2020-11-17 23:26:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|63
1605655640000|2020-11-17 23:27:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12
1605655670000|2020-11-17 23:27:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|33
1605655690000|2020-11-17 23:28:10|||||||||60
1605655810000|2020-11-17 23:30:10|||||||||12
1605655820000|2020-11-17 23:30:20|||||||||2
1605656170000|2020-11-17 23:36:10|||||||||91
1605656200000|2020-11-17 23:36:40|||||||||2
1605656340000|2020-11-17 23:39:00|||||||||1
1605656420000|2020-11-17 23:40:20|||||||||1
1605656510000|2020-11-17 23:41:50|||||||||1
1605656530000|2020-11-17 23:42:10|||||||||1
1605656540000|2020-11-17 23:42:20|||||||||2
1605656560000|2020-11-17 23:42:40|||||||||1
1605656630000|2020-11-17 23:43:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|42
1605656640000|2020-11-17 23:44:00|||||||||17
1605656650000|2020-11-17 23:44:10|||||||||23
1605656660000|2020-11-17 23:44:20|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|325
1605656760000|2020-11-17 23:46:00|||||||||3
1605656900000|2020-11-17 23:48:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|50
1605657050000|2020-11-17 23:50:50|||||||||1
1605657090000|2020-11-17 23:51:30|||||||||1
1605657220000|2020-11-17 23:53:40|||||||||1
1605657310000|2020-11-17 23:55:10|||||||||1
1605657320000|2020-11-17 23:55:20|||||||||1
1605657330000|2020-11-17 23:55:30|||||||||1
1605657430000|2020-11-17 23:57:10|||||||||1
1605657510000|2020-11-17 23:58:30|||||||||201
1605657520000|2020-11-17 23:58:40|||||||||4
1605657560000|2020-11-17 23:59:20|||||||||1
1605657760000|2020-11-18 00:02:40|||||||||1
1605657780000|2020-11-18 00:03:00|||||||||101
1605657870000|2020-11-18 00:04:30|||||||||12
1605657880000|2020-11-18 00:04:40|||||||||4
1605657910000|2020-11-18 00:05:10|||||||||4
1605658050000|2020-11-18 00:07:30|||||||||1
1605658060000|2020-11-18 00:07:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|38
1605658180000|2020-11-18 00:09:40|||||||||2
1605658240000|2020-11-18 00:10:40|||||||||3
1605658250000|2020-11-18 00:10:50|||||||||34
1605658280000|2020-11-18 00:11:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|21
1605658320000|2020-11-18 00:12:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|25
1605658330000|2020-11-18 00:12:10|||||||||32
1605658490000|2020-11-18 00:14:50|||||||||21
1605658500000|2020-11-18 00:15:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12
1605658510000|2020-11-18 00:15:10|||||||||3
1605658560000|2020-11-18 00:16:00|||||||||46
1605658580000|2020-11-18 00:16:20|||||||||145
1605658600000|2020-11-18 00:16:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|186
1605658610000|2020-11-18 00:16:50|||||||||69
1605658620000|2020-11-18 00:17:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|3
1605658630000|2020-11-18 00:17:10|||||||||2
1605658640000|2020-11-18 00:17:20|||||||||1
1605658680000|2020-11-18 00:18:00|||||||||102
1605658810000|2020-11-18 00:20:10|||||||||14
1605658860000|2020-11-18 00:21:00|||||||||1
1605658880000|2020-11-18 00:21:20|||||||||3
1605659060000|2020-11-18 00:24:20|||||||||5
1605659120000|2020-11-18 00:25:20|||||||||15
1605659190000|2020-11-18 00:26:30|||||||||1
1605659200000|2020-11-18 00:26:40|||||||||128
1605659220000|2020-11-18 00:27:00|||||||||6
1605659300000|2020-11-18 00:28:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|105
1605659310000|2020-11-18 00:28:30|||||||||2
1605659320000|2020-11-18 00:28:40|||||||||1
1605659330000|2020-11-18 00:28:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|26
1605659370000|2020-11-18 00:29:30|||||||||195
1605659400000|2020-11-18 00:30:00|||||||||16
1605659410000|2020-11-18 00:30:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|301
1605659470000|2020-11-18 00:31:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|309
1605659480000|2020-11-18 00:31:20|||||||||46
1605659490000|2020-11-18 00:31:30|||||||||11
1605659510000|2020-11-18 00:31:50|||||||||25
1605659540000|2020-11-18 00:32:20|||||||||26
1605659550000|2020-11-18 00:32:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|86
1605659580000|2020-11-18 00:33:00|||||||||18
1605659620000|2020-11-18 00:33:40|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|15
1605659630000|2020-11-18 00:33:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|2
1605659670000|2020-11-18 00:34:30|||||||||25
1605659680000|2020-11-18 00:34:40|||||||||2
1605659690000|2020-11-18 00:34:50|||||||||1
1605659700000|2020-11-18 00:35:00|||||||||24
1605659710000|2020-11-18 00:35:10|||||||||68
1605659930000|2020-11-18 00:38:50|||||||||15
1605659950000|2020-11-18 00:39:10|||||||||21
1605659970000|2020-11-18 00:39:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|48
1605659980000|2020-11-18 00:39:40|||||||||1
1605660020000|2020-11-18 00:40:20|||||||||5
1605660050000|2020-11-18 00:40:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|32
1605660060000|2020-11-18 00:41:00|||||||||4
1605660130000|2020-11-18 00:42:10|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.8|12556.8|53
1605660150000|2020-11-18 00:42:30|12558.8|12556.8|12558.4|12556.4|12558.8|12556.8|12558.4|12556.4|115
1605660170000|2020-11-18 00:42:50|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.8|12556.8|1
1605660180000|2020-11-18 00:43:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|13
1605660240000|2020-11-18 00:44:00|||||||||28
1605660250000|2020-11-18 00:44:10|||||||||54
1605660290000|2020-11-18 00:44:50|||||||||4
1605660300000|2020-11-18 00:45:00|||||||||29
1605660350000|2020-11-18 00:45:50|||||||||19
1605660430000|2020-11-18 00:47:10|||||||||4
1605660440000|2020-11-18 00:47:20|||||||||4
1605660490000|2020-11-18 00:48:10|||||||||3
1605660630000|2020-11-18 00:50:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|35
1605660640000|2020-11-18 00:50:40|12558.8|12556.8|12559.2|12557.2|12559.2|12557.2|12558.8|12556.8|0
1605660650000|2020-11-18 00:50:50|||||||||11
1605660660000|2020-11-18 00:51:00|12558.8|12556.8|12558.8|12556.8|12558.8|12556.8|12558.8|12556.8|1
1605660670000|2020-11-18 00:51:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|0
1605660710000|2020-11-18 00:51:50|||||||||4
1605660850000|2020-11-18 00:54:10|||||||||11
1605660880000|2020-11-18 00:54:40|||||||||16
1605660890000|2020-11-18 00:54:50|||||||||1
1605661040000|2020-11-18 00:57:20|||||||||14
1605661200000|2020-11-18 01:00:00|||||||||15
1605661970000|2020-11-18 01:12:50|||||||||28
1605661990000|2020-11-18 01:13:10|||||||||13
1605662000000|2020-11-18 01:13:20|||||||||12
1605662010000|2020-11-18 01:13:30|||||||||3
1605662050000|2020-11-18 01:14:10|||||||||1
1605662180000|2020-11-18 01:16:20|||||||||433
1605662240000|2020-11-18 01:17:20|||||||||54
1605662280000|2020-11-18 01:18:00|||||||||49
1605662340000|2020-11-18 01:19:00|||||||||53
1605662370000|2020-11-18 01:19:30|||||||||31
1605662410000|2020-11-18 01:20:10|||||||||16
1605662420000|2020-11-18 01:20:20|||||||||80
1605662430000|2020-11-18 01:20:30|||||||||17
1605662500000|2020-11-18 01:21:40|||||||||8
1605662540000|2020-11-18 01:22:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|316
1605662550000|2020-11-18 01:22:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|103
1605662560000|2020-11-18 01:22:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|52
1605662580000|2020-11-18 01:23:00|||||||||648
1605662620000|2020-11-18 01:23:40|||||||||1
1605662730000|2020-11-18 01:25:30|||||||||153
1605662740000|2020-11-18 01:25:40|12560|12558|12559.6|12557.6|12560|12558|12559.6|12557.6|246
1605662750000|2020-11-18 01:25:50|12560|12558|12560|12558|12560|12558|12559.6|12557.6|3
1605662760000|2020-11-18 01:26:00|||||||||1
1605662770000|2020-11-18 01:26:10|||||||||3
1605662810000|2020-11-18 01:26:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|386
1605662980000|2020-11-18 01:29:40|||||||||48
1605663000000|2020-11-18 01:30:00|||||||||12
1605663010000|2020-11-18 01:30:10|||||||||60
1605663020000|2020-11-18 01:30:20|||||||||11
1605663100000|2020-11-18 01:31:40|||||||||12
1605663120000|2020-11-18 01:32:00|12560|12558|12560|12558|12560|12558|12560|12558|229
1605663160000|2020-11-18 01:32:40|||||||||38
1605663220000|2020-11-18 01:33:40|||||||||39
1605663240000|2020-11-18 01:34:00|||||||||33
1605663280000|2020-11-18 01:34:40|||||||||9
1605663300000|2020-11-18 01:35:00|12559.2|12557.2|12559.6|12557.6|12560|12558|12559.2|12557.2|61
1605663320000|2020-11-18 01:35:20|12559.2|12557.2|12559.6|12557.6|12559.6|12557.6|12559.2|12557.2|27
1605663350000|2020-11-18 01:35:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|33
1605663440000|2020-11-18 01:37:20|12560|12558|12560|12558|12560|12558|12560|12558|18
1605663450000|2020-11-18 01:37:30|12559.6|12557.6|12559.6|12557.6|12559.6|12557.6|12559.6|12557.6|2
1605663460000|2020-11-18 01:37:40|12560|12558|12560|12558|12560|12558|12560|12558|10
1605663570000|2020-11-18 01:39:30|12559.6|12557.6|12559.6|12557.6|12559.6|12557.6|12559.6|12557.6|19
1605663580000|2020-11-18 01:39:40|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|4
1605663630000|2020-11-18 01:40:30|||||||||2
1605663700000|2020-11-18 01:41:40|||||||||29
1605663750000|2020-11-18 01:42:30|||||||||95
1605663770000|2020-11-18 01:42:50|||||||||537
1605663780000|2020-11-18 01:43:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|47
1605663800000|2020-11-18 01:43:20|||||||||1
1605663870000|2020-11-18 01:44:30|||||||||10
1605663910000|2020-11-18 01:45:10|||||||||102
1605663920000|2020-11-18 01:45:20|||||||||88
1605663930000|2020-11-18 01:45:30|||||||||11
1605663940000|2020-11-18 01:45:40|12560|12558|12560|12558|12560|12558|12560|12558|5
1605663950000|2020-11-18 01:45:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|105
1605664050000|2020-11-18 01:47:30|12560|12558|12560|12558|12560|12558|12560|12558|38
1605664060000|2020-11-18 01:47:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|102
1605664070000|2020-11-18 01:47:50|||||||||1000
1605664120000|2020-11-18 01:48:40|||||||||13
1605664150000|2020-11-18 01:49:10|||||||||230
1605664210000|2020-11-18 01:50:10|||||||||7
1605664220000|2020-11-18 01:50:20|||||||||4
1605664240000|2020-11-18 01:50:40|||||||||4
1605664330000|2020-11-18 01:52:10|||||||||1024
1605664440000|2020-11-18 01:54:00|||||||||54
1605664480000|2020-11-18 01:54:40|||||||||17
1605664490000|2020-11-18 01:54:50|||||||||17
1605664500000|2020-11-18 01:55:00|||||||||280
1605664510000|2020-11-18 01:55:10|||||||||1
1605664520000|2020-11-18 01:55:20|||||||||6
1605664540000|2020-11-18 01:55:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|313
1605664560000|2020-11-18 01:56:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|293
1605664570000|2020-11-18 01:56:10|||||||||1
1605664620000|2020-11-18 01:57:00|||||||||310
1605664680000|2020-11-18 01:58:00|||||||||15
1605664690000|2020-11-18 01:58:10|||||||||102
1605664700000|2020-11-18 01:58:20|||||||||110
1605664710000|2020-11-18 01:58:30|12558.8|12556.8|12558.4|12556.4|12558.8|12556.8|12558.4|12556.4|27
1605664720000|2020-11-18 01:58:40|||||||||12
1605664750000|2020-11-18 01:59:10|||||||||100
1605664770000|2020-11-18 01:59:30|||||||||55
1605664800000|2020-11-18 02:00:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|23
1605664810000|2020-11-18 02:00:10|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|15
1605664860000|2020-11-18 02:01:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|133
1605664920000|2020-11-18 02:02:00|||||||||1
1605664930000|2020-11-18 02:02:10|||||||||3
1605665070000|2020-11-18 02:04:30|||||||||11
1605665110000|2020-11-18 02:05:10|||||||||14
1605665130000|2020-11-18 02:05:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1036
1605665140000|2020-11-18 02:05:40|||||||||30
1605665160000|2020-11-18 02:06:00|||||||||1
1605665170000|2020-11-18 02:06:10|||||||||54
1605665200000|2020-11-18 02:06:40|||||||||10
1605665420000|2020-11-18 02:10:20|||||||||5
1605665430000|2020-11-18 02:10:30|||||||||3
1605665570000|2020-11-18 02:12:50|||||||||2
1605665650000|2020-11-18 02:14:10|||||||||1
1605665660000|2020-11-18 02:14:20|||||||||1
1605665680000|2020-11-18 02:14:40|||||||||1
1605665730000|2020-11-18 02:15:30|||||||||5065
1605665740000|2020-11-18 02:15:40|||||||||60
1605665750000|2020-11-18 02:15:50|||||||||20
1605665760000|2020-11-18 02:16:00|||||||||20
1605665770000|2020-11-18 02:16:10|||||||||10
1605665950000|2020-11-18 02:19:10|||||||||1
1605666050000|2020-11-18 02:20:50|||||||||1
1605666070000|2020-11-18 02:21:10|||||||||301
1605666110000|2020-11-18 02:21:50|||||||||5
1605666120000|2020-11-18 02:22:00|||||||||15
1605666130000|2020-11-18 02:22:10|||||||||1
1605666210000|2020-11-18 02:23:30|||||||||1
1605666240000|2020-11-18 02:24:00|||||||||1
1605666260000|2020-11-18 02:24:20|||||||||9
1605666280000|2020-11-18 02:24:40|||||||||4
1605666300000|2020-11-18 02:25:00|||||||||3
1605666310000|2020-11-18 02:25:10|||||||||13
1605666320000|2020-11-18 02:25:20|||||||||4
1605666350000|2020-11-18 02:25:50|||||||||1
1605666400000|2020-11-18 02:26:40|||||||||11
1605666470000|2020-11-18 02:27:50|||||||||1
1605666530000|2020-11-18 02:28:50|||||||||1
1605666550000|2020-11-18 02:29:10|||||||||3
1605666590000|2020-11-18 02:29:50|||||||||23
1605666600000|2020-11-18 02:30:00|||||||||2
1605666610000|2020-11-18 02:30:10|||||||||2
1605666620000|2020-11-18 02:30:20|||||||||1
1605666630000|2020-11-18 02:30:30|||||||||1
1605666640000|2020-11-18 02:30:40|||||||||61
1605666690000|2020-11-18 02:31:30|||||||||2
1605666710000|2020-11-18 02:31:50|||||||||4
1605666720000|2020-11-18 02:32:00|||||||||1
1605666730000|2020-11-18 02:32:10|||||||||1
1605666740000|2020-11-18 02:32:20|||||||||2
1605666770000|2020-11-18 02:32:50|||||||||1
1605666780000|2020-11-18 02:33:00|||||||||2
1605666910000|2020-11-18 02:35:10|||||||||2
1605666980000|2020-11-18 02:36:20|||||||||1
1605667090000|2020-11-18 02:38:10|||||||||2
1605667190000|2020-11-18 02:39:50|||||||||1
1605667200000|2020-11-18 02:40:00|||||||||1
1605667210000|2020-11-18 02:40:10|||||||||1
1605667260000|2020-11-18 02:41:00|||||||||2
1605667350000|2020-11-18 02:42:30|||||||||15
1605667530000|2020-11-18 02:45:30|||||||||3
1605667660000|2020-11-18 02:47:40|||||||||12
1605667680000|2020-11-18 02:48:00|||||||||1
1605667900000|2020-11-18 02:51:40|12560|12558|12560|12558|12560|12558|12560|12558|976
1605667910000|2020-11-18 02:51:50|||||||||36
1605668100000|2020-11-18 02:55:00|||||||||1
1605668160000|2020-11-18 02:56:00|||||||||2
1605668180000|2020-11-18 02:56:20|||||||||49
1605668190000|2020-11-18 02:56:30|||||||||1
1605668220000|2020-11-18 02:57:00|||||||||3
1605668290000|2020-11-18 02:58:10|||||||||2
1605668300000|2020-11-18 02:58:20|||||||||56
1605668350000|2020-11-18 02:59:10|||||||||9
1605668440000|2020-11-18 03:00:40|||||||||1
1605668450000|2020-11-18 03:00:50|||||||||1
1605668460000|2020-11-18 03:01:00|||||||||2
1605668490000|2020-11-18 03:01:30|||||||||23
1605668520000|2020-11-18 03:02:00|||||||||23
1605668600000|2020-11-18 03:03:20|||||||||5
1605668680000|2020-11-18 03:04:40|||||||||3
1605668860000|2020-11-18 03:07:40|||||||||1
1605668870000|2020-11-18 03:07:50|||||||||1
1605668880000|2020-11-18 03:08:00|||||||||4
1605668890000|2020-11-18 03:08:10|||||||||1
1605668900000|2020-11-18 03:08:20|||||||||1
1605668910000|2020-11-18 03:08:30|||||||||2
1605668920000|2020-11-18 03:08:40|||||||||2
1605668940000|2020-11-18 03:09:00|||||||||3
1605668950000|2020-11-18 03:09:10|||||||||1
1605668960000|2020-11-18 03:09:20|||||||||2
1605668970000|2020-11-18 03:09:30|||||||||1
1605668980000|2020-11-18 03:09:40|||||||||1
1605668990000|2020-11-18 03:09:50|||||||||2
1605669000000|2020-11-18 03:10:00|||||||||21
1605669010000|2020-11-18 03:10:10|||||||||10
1605669040000|2020-11-18 03:10:40|||||||||2
1605669050000|2020-11-18 03:10:50|||||||||7
1605669060000|2020-11-18 03:11:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|332
1605669070000|2020-11-18 03:11:10|||||||||2
1605669080000|2020-11-18 03:11:20|||||||||2
1605669100000|2020-11-18 03:11:40|||||||||1
1605669110000|2020-11-18 03:11:50|||||||||1
1605669120000|2020-11-18 03:12:00|||||||||1
1605669210000|2020-11-18 03:13:30|||||||||4
1605669230000|2020-11-18 03:13:50|||||||||9
1605669260000|2020-11-18 03:14:20|||||||||1
1605669270000|2020-11-18 03:14:30|||||||||1
1605669280000|2020-11-18 03:14:40|||||||||1
1605669290000|2020-11-18 03:14:50|||||||||3
1605669310000|2020-11-18 03:15:10|||||||||2
1605669320000|2020-11-18 03:15:20|||||||||3
1605669380000|2020-11-18 03:16:20|||||||||2
1605669400000|2020-11-18 03:16:40|||||||||1
1605669410000|2020-11-18 03:16:50|||||||||22
1605669420000|2020-11-18 03:17:00|||||||||2
1605669440000|2020-11-18 03:17:20|||||||||16
1605669470000|2020-11-18 03:17:50|||||||||13
1605669530000|2020-11-18 03:18:50|||||||||23
1605669580000|2020-11-18 03:19:40|||||||||20
1605669590000|2020-11-18 03:19:50|||||||||23
1605669610000|2020-11-18 03:20:10|||||||||12
1605669620000|2020-11-18 03:20:20|||||||||6
1605669690000|2020-11-18 03:21:30|||||||||4
1605669700000|2020-11-18 03:21:40|||||||||2
1605669750000|2020-11-18 03:22:30|||||||||1
1605669790000|2020-11-18 03:23:10|||||||||1
1605669810000|2020-11-18 03:23:30|||||||||2
1605669850000|2020-11-18 03:24:10|||||||||2
1605669860000|2020-11-18 03:24:20|||||||||2
1605669870000|2020-11-18 03:24:30|||||||||2
1605669880000|2020-11-18 03:24:40|||||||||2
1605669890000|2020-11-18 03:24:50|||||||||2
1605669980000|2020-11-18 03:26:20|||||||||1
1605670010000|2020-11-18 03:26:50|||||||||29
1605670040000|2020-11-18 03:27:20|||||||||1
1605670050000|2020-11-18 03:27:30|||||||||20
1605670080000|2020-11-18 03:28:00|||||||||1
1605670090000|2020-11-18 03:28:10|||||||||12
1605670100000|2020-11-18 03:28:20|||||||||32
1605670140000|2020-11-18 03:29:00|||||||||10
1605670150000|2020-11-18 03:29:10|||||||||26
1605670170000|2020-11-18 03:29:30|||||||||1
1605670190000|2020-11-18 03:29:50|||||||||55
1605670200000|2020-11-18 03:30:00|||||||||52
1605670210000|2020-11-18 03:30:10|||||||||20
1605670230000|2020-11-18 03:30:30|||||||||32
1605670260000|2020-11-18 03:31:00|||||||||64
1605670300000|2020-11-18 03:31:40|||||||||41
1605670350000|2020-11-18 03:32:30|||||||||210
1605670380000|2020-11-18 03:33:00|||||||||1
1605670500000|2020-11-18 03:35:00|12560|12558|12560|12558|12560|12558|12560|12558|8
1605670520000|2020-11-18 03:35:20|||||||||2
1605670570000|2020-11-18 03:36:10|||||||||5
1605670800000|2020-11-18 03:40:00|||||||||1
1605670830000|2020-11-18 03:40:30|||||||||3
1605671010000|2020-11-18 03:43:30|||||||||5
1605671080000|2020-11-18 03:44:40|||||||||2
1605671140000|2020-11-18 03:45:40|||||||||30
1605671150000|2020-11-18 03:45:50|||||||||201
1605671340000|2020-11-18 03:49:00|||||||||10
1605671430000|2020-11-18 03:50:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|441
1605671630000|2020-11-18 03:53:50|||||||||1
1605671660000|2020-11-18 03:54:20|||||||||1
1605671780000|2020-11-18 03:56:20|||||||||1
1605671790000|2020-11-18 03:56:30|||||||||3
1605671810000|2020-11-18 03:56:50|||||||||1
1605671840000|2020-11-18 03:57:20|||||||||10
1605671870000|2020-11-18 03:57:50|||||||||1
1605671880000|2020-11-18 03:58:00|||||||||1
1605671890000|2020-11-18 03:58:10|||||||||12
1605671910000|2020-11-18 03:58:30|||||||||2
1605671930000|2020-11-18 03:58:50|||||||||8
1605671980000|2020-11-18 03:59:40|||||||||12
1605672000000|2020-11-18 04:00:00|||||||||16
1605672010000|2020-11-18 04:00:10|||||||||11
1605672110000|2020-11-18 04:01:50|12560|12558|12560|12558|12560|12558|12560|12558|797
1605672160000|2020-11-18 04:02:40|||||||||66
1605672470000|2020-11-18 04:07:50|||||||||1
1605672600000|2020-11-18 04:10:00|||||||||16
1605672610000|2020-11-18 04:10:10|||||||||1687
1605672620000|2020-11-18 04:10:20|||||||||10
1605672680000|2020-11-18 04:11:20|||||||||1
1605673060000|2020-11-18 04:17:40|||||||||2
1605673080000|2020-11-18 04:18:00|||||||||1
1605673090000|2020-11-18 04:18:10|||||||||52
1605673180000|2020-11-18 04:19:40|||||||||606
1605673510000|2020-11-18 04:25:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|458
1605673540000|2020-11-18 04:25:40|||||||||1
1605673550000|2020-11-18 04:25:50|||||||||1
1605673560000|2020-11-18 04:26:00|||||||||1
1605673580000|2020-11-18 04:26:20|||||||||1
1605673630000|2020-11-18 04:27:10|||||||||6
1605673660000|2020-11-18 04:27:40|||||||||1
1605673670000|2020-11-18 04:27:50|||||||||1
1605673810000|2020-11-18 04:30:10|||||||||1
1605673860000|2020-11-18 04:31:00|||||||||1
1605673920000|2020-11-18 04:32:00|||||||||41
1605673950000|2020-11-18 04:32:30|||||||||11
1605673980000|2020-11-18 04:33:00|||||||||35
1605674000000|2020-11-18 04:33:20|||||||||75
1605674010000|2020-11-18 04:33:30|||||||||17
1605674060000|2020-11-18 04:34:20|||||||||16
1605674070000|2020-11-18 04:34:30|||||||||1
1605674080000|2020-11-18 04:34:40|||||||||13
1605674100000|2020-11-18 04:35:00|||||||||3
1605674110000|2020-11-18 04:35:10|||||||||18
1605674120000|2020-11-18 04:35:20|||||||||4
1605674160000|2020-11-18 04:36:00|||||||||2
1605674260000|2020-11-18 04:37:40|||||||||6
1605674310000|2020-11-18 04:38:30|||||||||2
1605674370000|2020-11-18 04:39:30|||||||||1
1605674390000|2020-11-18 04:39:50|||||||||55
1605674480000|2020-11-18 04:41:20|||||||||1
1605674540000|2020-11-18 04:42:20|||||||||1
1605674590000|2020-11-18 04:43:10|||||||||1
1605674650000|2020-11-18 04:44:10|||||||||1
1605675000000|2020-11-18 04:50:00|||||||||5
1605675040000|2020-11-18 04:50:40|||||||||5
1605675230000|2020-11-18 04:53:50|||||||||1
1605675470000|2020-11-18 04:57:50|||||||||11
1605675560000|2020-11-18 04:59:20|||||||||2
1605676020000|2020-11-18 05:07:00|||||||||1
1605676210000|2020-11-18 05:10:10|||||||||1
1605676290000|2020-11-18 05:11:30|||||||||1
1605676300000|2020-11-18 05:11:40|||||||||13
1605676350000|2020-11-18 05:12:30|||||||||40
1605676380000|2020-11-18 05:13:00|||||||||2
1605676410000|2020-11-18 05:13:30|||||||||31
1605676440000|2020-11-18 05:14:00|||||||||18
1605676470000|2020-11-18 05:14:30|||||||||2
1605676480000|2020-11-18 05:14:40|||||||||29
1605676500000|2020-11-18 05:15:00|||||||||12
1605676510000|2020-11-18 05:15:10|||||||||35
1605676570000|2020-11-18 05:16:10|||||||||67
1605676610000|2020-11-18 05:16:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|521
1605676620000|2020-11-18 05:17:00|||||||||19
1605676850000|2020-11-18 05:20:50|||||||||20
1605676860000|2020-11-18 05:21:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|329
1605676870000|2020-11-18 05:21:10|||||||||4
1605676920000|2020-11-18 05:22:00|||||||||56
1605676930000|2020-11-18 05:22:10|||||||||13
1605676940000|2020-11-18 05:22:20|||||||||24
1605677000000|2020-11-18 05:23:20|||||||||64
1605677070000|2020-11-18 05:24:30|||||||||74
1605677110000|2020-11-18 05:25:10|||||||||55
1605677150000|2020-11-18 05:25:50|||||||||20
1605677360000|2020-11-18 05:29:20|||||||||16
1605677370000|2020-11-18 05:29:30|12560|12558|12559.6|12557.6|12560|12558|12559.2|12557.2|83
1605677390000|2020-11-18 05:29:50|12560|12558|12560|12558|12560|12558|12560|12558|0
1605677400000|2020-11-18 05:30:00|||||||||15
1605677450000|2020-11-18 05:30:50|||||||||117
1605677460000|2020-11-18 05:31:00|||||||||16
1605677520000|2020-11-18 05:32:00|||||||||100
1605677540000|2020-11-18 05:32:20|||||||||90
1605677610000|2020-11-18 05:33:30|||||||||271
1605677620000|2020-11-18 05:33:40|||||||||10
1605677630000|2020-11-18 05:33:50|||||||||27
1605677680000|2020-11-18 05:34:40|||||||||21
1605677820000|2020-11-18 05:37:00|||||||||111
1605677960000|2020-11-18 05:39:20|||||||||43
1605677970000|2020-11-18 05:39:30|||||||||1
1605678000000|2020-11-18 05:40:00|||||||||1
1605678010000|2020-11-18 05:40:10|||||||||1
1605678060000|2020-11-18 05:41:00|||||||||1
1605678080000|2020-11-18 05:41:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|2
1605678090000|2020-11-18 05:41:30|||||||||10
1605678140000|2020-11-18 05:42:20|||||||||1
1605678200000|2020-11-18 05:43:20|||||||||29
1605678300000|2020-11-18 05:45:00|||||||||1
1605678330000|2020-11-18 05:45:30|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|367
1605678740000|2020-11-18 05:52:20|||||||||1
1605678780000|2020-11-18 05:53:00|||||||||1
1605678800000|2020-11-18 05:53:20|||||||||1
1605678850000|2020-11-18 05:54:10|||||||||1
1605679020000|2020-11-18 05:57:00|||||||||11
1605679050000|2020-11-18 05:57:30|||||||||4
1605679060000|2020-11-18 05:57:40|12560|12558|12560|12558|12560|12558|12560|12558|57
1605679080000|2020-11-18 05:58:00|||||||||14
1605679120000|2020-11-18 05:58:40|||||||||10
1605679170000|2020-11-18 05:59:30|||||||||13
1605679190000|2020-11-18 05:59:50|||||||||27
1605679200000|2020-11-18 06:00:00|||||||||4
1605679210000|2020-11-18 06:00:10|||||||||12
1605679250000|2020-11-18 06:00:50|||||||||110
1605679480000|2020-11-18 06:04:40|||||||||41
1605679500000|2020-11-18 06:05:00|||||||||111
1605679530000|2020-11-18 06:05:30|||||||||1
1605679650000|2020-11-18 06:07:30|||||||||50
1605679660000|2020-11-18 06:07:40|||||||||100
1605679670000|2020-11-18 06:07:50|||||||||2
1605679710000|2020-11-18 06:08:30|||||||||1
1605679720000|2020-11-18 06:08:40|||||||||5
1605679730000|2020-11-18 06:08:50|||||||||1
1605679750000|2020-11-18 06:09:10|||||||||2
1605679760000|2020-11-18 06:09:20|||||||||29
1605679770000|2020-11-18 06:09:30|||||||||4
1605679780000|2020-11-18 06:09:40|||||||||2
1605679800000|2020-11-18 06:10:00|||||||||2
1605679810000|2020-11-18 06:10:10|||||||||2
1605679830000|2020-11-18 06:10:30|||||||||2
1605679850000|2020-11-18 06:10:50|||||||||3
1605679860000|2020-11-18 06:11:00|||||||||1
1605679870000|2020-11-18 06:11:10|||||||||2
1605679880000|2020-11-18 06:11:20|||||||||2
1605679900000|2020-11-18 06:11:40|||||||||5
1605679920000|2020-11-18 06:12:00|||||||||1
1605679930000|2020-11-18 06:12:10|||||||||2
1605679940000|2020-11-18 06:12:20|||||||||2
1605679950000|2020-11-18 06:12:30|||||||||3
1605679970000|2020-11-18 06:12:50|||||||||2
1605679990000|2020-11-18 06:13:10|||||||||5
1605680000000|2020-11-18 06:13:20|||||||||2
1605680020000|2020-11-18 06:13:40|||||||||2
1605680040000|2020-11-18 06:14:00|||||||||5
1605680050000|2020-11-18 06:14:10|||||||||3
1605680070000|2020-11-18 06:14:30|||||||||1
1605680080000|2020-11-18 06:14:40|||||||||7
1605680090000|2020-11-18 06:14:50|||||||||2
1605680100000|2020-11-18 06:15:00|||||||||113
1605680110000|2020-11-18 06:15:10|||||||||4
1605680120000|2020-11-18 06:15:20|||||||||2
1605680130000|2020-11-18 06:15:30|||||||||3
1605680140000|2020-11-18 06:15:40|||||||||3
1605680150000|2020-11-18 06:15:50|||||||||1
1605680160000|2020-11-18 06:16:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|109
1605680190000|2020-11-18 06:16:30|||||||||12
1605680210000|2020-11-18 06:16:50|||||||||158
1605680220000|2020-11-18 06:17:00|||||||||10
1605680230000|2020-11-18 06:17:10|||||||||213
1605680240000|2020-11-18 06:17:20|||||||||180
1605680250000|2020-11-18 06:17:30|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|262
1605680260000|2020-11-18 06:17:40|||||||||1
1605680270000|2020-11-18 06:17:50|||||||||75
1605680290000|2020-11-18 06:18:10|||||||||49
1605680320000|2020-11-18 06:18:40|||||||||1
1605680330000|2020-11-18 06:18:50|||||||||1
1605680340000|2020-11-18 06:19:00|||||||||228
1605680350000|2020-11-18 06:19:10|||||||||3
1605680380000|2020-11-18 06:19:40|||||||||1
1605680400000|2020-11-18 06:20:00|||||||||260
1605680460000|2020-11-18 06:21:00|||||||||317
1605680470000|2020-11-18 06:21:10|||||||||1
1605680490000|2020-11-18 06:21:30|||||||||1
1605680510000|2020-11-18 06:21:50|12560|12558|12560|12558|12560.8|12558.8|12560|12558|481
1605680530000|2020-11-18 06:22:10|||||||||42
1605680610000|2020-11-18 06:23:30|12560.4|12558.4|12560|12558|12560.4|12558.4|12560|12558|192
1605680630000|2020-11-18 06:23:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|17
1605680640000|2020-11-18 06:24:00|||||||||110
1605680660000|2020-11-18 06:24:20|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|91
1605680690000|2020-11-18 06:24:50|12560|12558|12560|12558|12560|12558|12560|12558|0
1605680710000|2020-11-18 06:25:10|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|2
1605680720000|2020-11-18 06:25:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|101
1605680740000|2020-11-18 06:25:40|||||||||114
1605680760000|2020-11-18 06:26:00|||||||||330
1605680800000|2020-11-18 06:26:40|||||||||24
1605681140000|2020-11-18 06:32:20|||||||||1
1605681150000|2020-11-18 06:32:30|||||||||1
1605681160000|2020-11-18 06:32:40|||||||||2
1605681310000|2020-11-18 06:35:10|||||||||5
1605681330000|2020-11-18 06:35:30|||||||||5
1605681340000|2020-11-18 06:35:40|||||||||110
1605681380000|2020-11-18 06:36:20|||||||||2
1605681390000|2020-11-18 06:36:30|||||||||1
1605681440000|2020-11-18 06:37:20|||||||||411
1605681500000|2020-11-18 06:38:20|||||||||1
1605681540000|2020-11-18 06:39:00|||||||||3
1605681550000|2020-11-18 06:39:10|||||||||24
1605681560000|2020-11-18 06:39:20|||||||||127
1605681570000|2020-11-18 06:39:30|||||||||1
1605681580000|2020-11-18 06:39:40|||||||||21
1605681590000|2020-11-18 06:39:50|||||||||74
1605681900000|2020-11-18 06:45:00|||||||||111
1605682020000|2020-11-18 06:47:00|||||||||30
1605682150000|2020-11-18 06:49:10|12560|12558|12560|12558|12560|12558|12560|12558|180
1605682240000|2020-11-18 06:50:40|||||||||9
1605682250000|2020-11-18 06:50:50|||||||||58
1605682300000|2020-11-18 06:51:40|||||||||15
1605682340000|2020-11-18 06:52:20|||||||||27
1605682360000|2020-11-18 06:52:40|||||||||26
1605682390000|2020-11-18 06:53:10|||||||||99
1605682410000|2020-11-18 06:53:30|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560.4|12558.4|92
1605682490000|2020-11-18 06:54:50|||||||||60
1605682730000|2020-11-18 06:58:50|||||||||4
1605682750000|2020-11-18 06:59:10|||||||||1
1605682770000|2020-11-18 06:59:30|||||||||5
1605682790000|2020-11-18 06:59:50|12560|12558|12560|12558|12560|12558|12560|12558|50
1605682800000|2020-11-18 07:00:00|||||||||135
1605682810000|2020-11-18 07:00:10|||||||||7
1605682820000|2020-11-18 07:00:20|||||||||11
1605682830000|2020-11-18 07:00:30|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560.4|12558.4|141
1605682860000|2020-11-18 07:01:00|||||||||16
1605682870000|2020-11-18 07:01:10|||||||||2
1605682910000|2020-11-18 07:01:50|||||||||85
1605682920000|2020-11-18 07:02:00|||||||||20
1605682930000|2020-11-18 07:02:10|||||||||1
1605682980000|2020-11-18 07:03:00|12560|12558|12560|12558|12560|12558|12560|12558|57
1605683000000|2020-11-18 07:03:20|||||||||3
1605683030000|2020-11-18 07:03:50|||||||||189
1605683100000|2020-11-18 07:05:00|||||||||47
1605683130000|2020-11-18 07:05:30|||||||||230
1605683140000|2020-11-18 07:05:40|||||||||8
1605683150000|2020-11-18 07:05:50|||||||||8
1605683210000|2020-11-18 07:06:50|||||||||3
1605683290000|2020-11-18 07:08:10|||||||||17
1605683300000|2020-11-18 07:08:20|||||||||100
1605683310000|2020-11-18 07:08:30|||||||||10
1605683370000|2020-11-18 07:09:30|||||||||3
1605683400000|2020-11-18 07:10:00|||||||||67
1605683420000|2020-11-18 07:10:20|||||||||2
1605683550000|2020-11-18 07:12:30|||||||||1
1605683590000|2020-11-18 07:13:10|||||||||10
1605683600000|2020-11-18 07:13:20|||||||||9
1605683610000|2020-11-18 07:13:30|||||||||8
1605683620000|2020-11-18 07:13:40|||||||||12
1605683690000|2020-11-18 07:14:50|||||||||3
1605683730000|2020-11-18 07:15:30|||||||||4
1605683740000|2020-11-18 07:15:40|||||||||4
1605683750000|2020-11-18 07:15:50|||||||||4
1605683760000|2020-11-18 07:16:00|||||||||4
1605683770000|2020-11-18 07:16:10|||||||||24
1605683780000|2020-11-18 07:16:20|||||||||26
1605683790000|2020-11-18 07:16:30|||||||||10
1605683800000|2020-11-18 07:16:40|||||||||9
1605683810000|2020-11-18 07:16:50|||||||||13
1605683820000|2020-11-18 07:17:00|||||||||12
1605683830000|2020-11-18 07:17:10|||||||||12
1605683840000|2020-11-18 07:17:20|||||||||9
1605683850000|2020-11-18 07:17:30|||||||||10
1605683860000|2020-11-18 07:17:40|||||||||3
1605683870000|2020-11-18 07:17:50|||||||||3
1605683880000|2020-11-18 07:18:00|||||||||3
1605683890000|2020-11-18 07:18:10|||||||||1
1605683900000|2020-11-18 07:18:20|||||||||14
1605683910000|2020-11-18 07:18:30|||||||||32
1605683920000|2020-11-18 07:18:40|||||||||14
1605683930000|2020-11-18 07:18:50|||||||||52
1605683940000|2020-11-18 07:19:00|||||||||219
1605683950000|2020-11-18 07:19:10|||||||||39
1605683960000|2020-11-18 07:19:20|||||||||17
1605684000000|2020-11-18 07:20:00|||||||||9
1605684010000|2020-11-18 07:20:10|||||||||3
1605684060000|2020-11-18 07:21:00|||||||||9
1605684110000|2020-11-18 07:21:50|||||||||2
1605684120000|2020-11-18 07:22:00|||||||||8
1605684140000|2020-11-18 07:22:20|||||||||9
1605684150000|2020-11-18 07:22:30|||||||||5
1605684160000|2020-11-18 07:22:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|99
1605684180000|2020-11-18 07:23:00|||||||||4
1605684250000|2020-11-18 07:24:10|||||||||1
1605684260000|2020-11-18 07:24:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|87
1605684310000|2020-11-18 07:25:10|||||||||39
1605684340000|2020-11-18 07:25:40|12560|12558|12560|12558|12560|12558|12560|12558|20
1605684360000|2020-11-18 07:26:00|||||||||8
1605684370000|2020-11-18 07:26:10|||||||||1
1605684420000|2020-11-18 07:27:00|||||||||8
1605684430000|2020-11-18 07:27:10|||||||||1
1605684480000|2020-11-18 07:28:00|||||||||1
1605684510000|2020-11-18 07:28:30|||||||||100
1605684560000|2020-11-18 07:29:20|||||||||4
1605684570000|2020-11-18 07:29:30|||||||||26
1605684580000|2020-11-18 07:29:40|||||||||20
1605684600000|2020-11-18 07:30:00|||||||||3
1605684630000|2020-11-18 07:30:30|||||||||8
1605684710000|2020-11-18 07:31:50|||||||||6
1605684720000|2020-11-18 07:32:00|12559.6|12557.6|12559.2|12557.2|12559.6|12557.6|12559.2|12557.2|60
1605684740000|2020-11-18 07:32:20|12560|12558|12560|12558|12560|12558|12560|12558|235
1605684750000|2020-11-18 07:32:30|||||||||1
1605684770000|2020-11-18 07:32:50|||||||||2
1605684780000|2020-11-18 07:33:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|125
1605684790000|2020-11-18 07:33:10|||||||||10
1605684800000|2020-11-18 07:33:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|105
1605684820000|2020-11-18 07:33:40|||||||||18
1605684840000|2020-11-18 07:34:00|||||||||1
1605684850000|2020-11-18 07:34:10|||||||||4
1605684890000|2020-11-18 07:34:50|||||||||7
1605684900000|2020-11-18 07:35:00|||||||||166
1605684910000|2020-11-18 07:35:10|||||||||1
1605684960000|2020-11-18 07:36:00|||||||||10
1605685000000|2020-11-18 07:36:40|||||||||21
1605685020000|2020-11-18 07:37:00|||||||||8
1605685030000|2020-11-18 07:37:10|||||||||5
1605685040000|2020-11-18 07:37:20|||||||||134
1605685050000|2020-11-18 07:37:30|||||||||18
1605685060000|2020-11-18 07:37:40|||||||||27
1605685070000|2020-11-18 07:37:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|305
1605685080000|2020-11-18 07:38:00|||||||||13
1605685100000|2020-11-18 07:38:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|31
1605685110000|2020-11-18 07:38:30|||||||||11
1605685140000|2020-11-18 07:39:00|||||||||4
1605685150000|2020-11-18 07:39:10|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|462
1605685160000|2020-11-18 07:39:20|||||||||10
1605685180000|2020-11-18 07:39:40|||||||||2
1605685190000|2020-11-18 07:39:50|||||||||1
1605685200000|2020-11-18 07:40:00|||||||||11
1605685260000|2020-11-18 07:41:00|||||||||8
1605685270000|2020-11-18 07:41:10|||||||||2
1605685290000|2020-11-18 07:41:30|||||||||1
1605685320000|2020-11-18 07:42:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|363
1605685350000|2020-11-18 07:42:30|||||||||8
1605685380000|2020-11-18 07:43:00|||||||||1
1605685410000|2020-11-18 07:43:30|||||||||15
1605685440000|2020-11-18 07:44:00|||||||||2
1605685450000|2020-11-18 07:44:10|||||||||37
1605685470000|2020-11-18 07:44:30|||||||||3
1605685480000|2020-11-18 07:44:40|||||||||10
1605685490000|2020-11-18 07:44:50|||||||||7
1605685500000|2020-11-18 07:45:00|||||||||8
1605685510000|2020-11-18 07:45:10|||||||||4
1605685530000|2020-11-18 07:45:30|||||||||10
1605685550000|2020-11-18 07:45:50|||||||||37
1605685560000|2020-11-18 07:46:00|||||||||10
1605685600000|2020-11-18 07:46:40|||||||||77
1605685610000|2020-11-18 07:46:50|||||||||6
1605685630000|2020-11-18 07:47:10|||||||||11
1605685640000|2020-11-18 07:47:20|||||||||3
1605685660000|2020-11-18 07:47:40|||||||||43
1605685680000|2020-11-18 07:48:00|||||||||5
1605685690000|2020-11-18 07:48:10|||||||||9
1605685710000|2020-11-18 07:48:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|15
1605685720000|2020-11-18 07:48:40|||||||||10
1605685730000|2020-11-18 07:48:50|||||||||3
1605685740000|2020-11-18 07:49:00|||||||||9
1605685760000|2020-11-18 07:49:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|658
1605685780000|2020-11-18 07:49:40|||||||||16
1605685800000|2020-11-18 07:50:00|||||||||8
1605685810000|2020-11-18 07:50:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|426
1605685820000|2020-11-18 07:50:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|429
1605685830000|2020-11-18 07:50:30|||||||||10
1605685860000|2020-11-18 07:51:00|||||||||1
1605685880000|2020-11-18 07:51:20|||||||||1
1605685890000|2020-11-18 07:51:30|||||||||4
1605685900000|2020-11-18 07:51:40|||||||||111
1605685920000|2020-11-18 07:52:00|||||||||4
1605685930000|2020-11-18 07:52:10|||||||||4
1605685940000|2020-11-18 07:52:20|||||||||36
1605685970000|2020-11-18 07:52:50|||||||||74
1605686000000|2020-11-18 07:53:20|||||||||47
1605686060000|2020-11-18 07:54:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|368
1605686070000|2020-11-18 07:54:30|||||||||17
1605686080000|2020-11-18 07:54:40|||||||||42
1605686090000|2020-11-18 07:54:50|||||||||65
1605686100000|2020-11-18 07:55:00|||||||||2
1605686110000|2020-11-18 07:55:10|12559.6|12557.6|12559.2|12557.2|12559.6|12557.6|12559.2|12557.2|29
1605686130000|2020-11-18 07:55:30|||||||||2
1605686150000|2020-11-18 07:55:50|12560|12558|12560|12558|12560|12558|12560|12558|19
1605686160000|2020-11-18 07:56:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|74
1605686170000|2020-11-18 07:56:10|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|43
1605686180000|2020-11-18 07:56:20|||||||||15
1605686190000|2020-11-18 07:56:30|12560|12558|12560|12558|12560|12558|12560|12558|11
1605686200000|2020-11-18 07:56:40|12559.2|12557.2|12559.2|12557.2|12559.6|12557.6|12559.2|12557.2|4
1605686210000|2020-11-18 07:56:50|12560|12558|12560|12558|12560|12558|12560|12558|46
1605686220000|2020-11-18 07:57:00|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|42
1605686230000|2020-11-18 07:57:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|669
1605686290000|2020-11-18 07:58:10|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|253
1605686300000|2020-11-18 07:58:20|12560|12558|12560|12558|12560|12558|12559.2|12557.2|14
1605686330000|2020-11-18 07:58:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|60
1605686340000|2020-11-18 07:59:00|||||||||10
1605686390000|2020-11-18 07:59:50|||||||||3
1605686400000|2020-11-18 08:00:00|||||||||6
1605686410000|2020-11-18 08:00:10|||||||||6
1605686420000|2020-11-18 08:00:20|||||||||4
1605686430000|2020-11-18 08:00:30|||||||||4
1605686440000|2020-11-18 08:00:40|||||||||7
1605686450000|2020-11-18 08:00:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|452
1605686470000|2020-11-18 08:01:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|212
1605686480000|2020-11-18 08:01:20|||||||||10
1605686490000|2020-11-18 08:01:30|||||||||54
1605686500000|2020-11-18 08:01:40|12560|12558|12560|12558|12560|12558|12560|12558|51
1605686510000|2020-11-18 08:01:50|||||||||1
1605686520000|2020-11-18 08:02:00|||||||||240
1605686530000|2020-11-18 08:02:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|674
1605686540000|2020-11-18 08:02:20|12560|12558|12560|12558|12560|12558|12560|12558|132
1605686550000|2020-11-18 08:02:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|397
1605686570000|2020-11-18 08:02:50|12560|12558|12560|12558|12560|12558|12560|12558|247
1605686580000|2020-11-18 08:03:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|139
1605686590000|2020-11-18 08:03:10|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|194
1605686600000|2020-11-18 08:03:20|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|76
1605686610000|2020-11-18 08:03:30|||||||||23
1605686740000|2020-11-18 08:05:40|||||||||3
1605686750000|2020-11-18 08:05:50|||||||||3
1605686780000|2020-11-18 08:06:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|85
1605686790000|2020-11-18 08:06:30|||||||||37
1605686800000|2020-11-18 08:06:40|12560.8|12558.8|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|20
1605686810000|2020-11-18 08:06:50|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|63
1605686820000|2020-11-18 08:07:00|||||||||2
1605686830000|2020-11-18 08:07:10|||||||||1
1605686850000|2020-11-18 08:07:30|||||||||6
1605686860000|2020-11-18 08:07:40|||||||||10
1605686870000|2020-11-18 08:07:50|||||||||3
1605686880000|2020-11-18 08:08:00|||||||||9
1605686910000|2020-11-18 08:08:30|12560|12558|12560|12558|12560|12558|12560|12558|34
1605687020000|2020-11-18 08:10:20|||||||||5
1605687030000|2020-11-18 08:10:30|||||||||6
1605687040000|2020-11-18 08:10:40|||||||||2
1605687080000|2020-11-18 08:11:20|||||||||1
1605687120000|2020-11-18 08:12:00|||||||||3
1605687140000|2020-11-18 08:12:20|||||||||42
1605687220000|2020-11-18 08:13:40|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|75
1605687230000|2020-11-18 08:13:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|27
1605687240000|2020-11-18 08:14:00|||||||||54
1605687250000|2020-11-18 08:14:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|230
1605687270000|2020-11-18 08:14:30|||||||||704
1605687310000|2020-11-18 08:15:10|||||||||2
1605687320000|2020-11-18 08:15:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|63
1605687330000|2020-11-18 08:15:30|||||||||28
1605687350000|2020-11-18 08:15:50|||||||||50
1605687360000|2020-11-18 08:16:00|||||||||5
1605687370000|2020-11-18 08:16:10|||||||||26
1605687400000|2020-11-18 08:16:40|||||||||10
1605687410000|2020-11-18 08:16:50|||||||||32
1605687430000|2020-11-18 08:17:10|||||||||152
1605687450000|2020-11-18 08:17:30|||||||||7
1605687480000|2020-11-18 08:18:00|||||||||1
1605687500000|2020-11-18 08:18:20|||||||||31
1605687510000|2020-11-18 08:18:30|||||||||9
1605687520000|2020-11-18 08:18:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|25
1605687550000|2020-11-18 08:19:10|||||||||32
1605687560000|2020-11-18 08:19:20|||||||||293
1605687580000|2020-11-18 08:19:40|||||||||31
1605687590000|2020-11-18 08:19:50|||||||||3
1605687600000|2020-11-18 08:20:00|||||||||17
1605687610000|2020-11-18 08:20:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|51
1605687660000|2020-11-18 08:21:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|74
1605687710000|2020-11-18 08:21:50|||||||||30
1605687720000|2020-11-18 08:22:00|||||||||21
1605687730000|2020-11-18 08:22:10|||||||||1
1605687740000|2020-11-18 08:22:20|||||||||310
1605687750000|2020-11-18 08:22:30|||||||||47
1605687760000|2020-11-18 08:22:40|||||||||1
1605687770000|2020-11-18 08:22:50|||||||||57
1605687780000|2020-11-18 08:23:00|||||||||400
1605687810000|2020-11-18 08:23:30|||||||||55
1605687840000|2020-11-18 08:24:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|40
1605687860000|2020-11-18 08:24:20|||||||||1
1605687890000|2020-11-18 08:24:50|||||||||2
1605687900000|2020-11-18 08:25:00|||||||||110
1605687910000|2020-11-18 08:25:10|||||||||29
1605687930000|2020-11-18 08:25:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|21
1605687950000|2020-11-18 08:25:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|92
1605687960000|2020-11-18 08:26:00|||||||||188
1605687970000|2020-11-18 08:26:10|||||||||2
1605687990000|2020-11-18 08:26:30|||||||||20
1605688010000|2020-11-18 08:26:50|||||||||1
1605688020000|2020-11-18 08:27:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|514
1605688030000|2020-11-18 08:27:10|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|66
1605688040000|2020-11-18 08:27:20|||||||||2
1605688060000|2020-11-18 08:27:40|||||||||2
1605688090000|2020-11-18 08:28:10|||||||||5
1605688110000|2020-11-18 08:28:30|||||||||1
1605688130000|2020-11-18 08:28:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|146
1605688140000|2020-11-18 08:29:00|||||||||1
1605688150000|2020-11-18 08:29:10|||||||||1
1605688160000|2020-11-18 08:29:20|||||||||82
1605688170000|2020-11-18 08:29:30|||||||||37
1605688180000|2020-11-18 08:29:40|||||||||9
1605688190000|2020-11-18 08:29:50|||||||||38
1605688200000|2020-11-18 08:30:00|||||||||71
1605688210000|2020-11-18 08:30:10|||||||||4
1605688220000|2020-11-18 08:30:20|||||||||2
1605688230000|2020-11-18 08:30:30|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|381
1605688260000|2020-11-18 08:31:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|171
1605688280000|2020-11-18 08:31:20|||||||||151
1605688300000|2020-11-18 08:31:40|||||||||1
1605688320000|2020-11-18 08:32:00|||||||||2
1605688330000|2020-11-18 08:32:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|104
1605688340000|2020-11-18 08:32:20|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|162
1605688350000|2020-11-18 08:32:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|41
1605688360000|2020-11-18 08:32:40|||||||||1
1605688370000|2020-11-18 08:32:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|76
1605688380000|2020-11-18 08:33:00|||||||||8
1605688390000|2020-11-18 08:33:10|||||||||2
1605688410000|2020-11-18 08:33:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|106
1605688420000|2020-11-18 08:33:40|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|42
1605688430000|2020-11-18 08:33:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|39
1605688440000|2020-11-18 08:34:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|57
1605688450000|2020-11-18 08:34:10|||||||||6
1605688470000|2020-11-18 08:34:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|78
1605688490000|2020-11-18 08:34:50|||||||||11
1605688500000|2020-11-18 08:35:00|||||||||95
1605688510000|2020-11-18 08:35:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|100
1605688520000|2020-11-18 08:35:20|||||||||1
1605688530000|2020-11-18 08:35:30|||||||||31
1605688540000|2020-11-18 08:35:40|||||||||3
1605688560000|2020-11-18 08:36:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|242
1605688570000|2020-11-18 08:36:10|||||||||2
1605688590000|2020-11-18 08:36:30|||||||||1
1605688610000|2020-11-18 08:36:50|||||||||1
1605688620000|2020-11-18 08:37:00|||||||||1
1605688650000|2020-11-18 08:37:30|||||||||6
1605688680000|2020-11-18 08:38:00|||||||||1
1605688690000|2020-11-18 08:38:10|||||||||3
1605688700000|2020-11-18 08:38:20|||||||||45
1605688710000|2020-11-18 08:38:30|12558|12556|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|11
1605688720000|2020-11-18 08:38:40|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|85
1605688730000|2020-11-18 08:38:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|84
1605688740000|2020-11-18 08:39:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|35
1605688750000|2020-11-18 08:39:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|21
1605688800000|2020-11-18 08:40:00|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|205
1605688810000|2020-11-18 08:40:10|||||||||8
1605688820000|2020-11-18 08:40:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|46
1605688830000|2020-11-18 08:40:30|||||||||23
1605688880000|2020-11-18 08:41:20|||||||||21
1605688910000|2020-11-18 08:41:50|||||||||3
1605688920000|2020-11-18 08:42:00|||||||||43
1605688930000|2020-11-18 08:42:10|||||||||1
1605688950000|2020-11-18 08:42:30|||||||||20
1605688980000|2020-11-18 08:43:00|||||||||3
1605688990000|2020-11-18 08:43:10|||||||||1
1605689010000|2020-11-18 08:43:30|||||||||10
1605689030000|2020-11-18 08:43:50|||||||||1
1605689050000|2020-11-18 08:44:10|||||||||12
1605689060000|2020-11-18 08:44:20|||||||||13
1605689080000|2020-11-18 08:44:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|178
1605689110000|2020-11-18 08:45:10|||||||||5
1605689120000|2020-11-18 08:45:20|||||||||14
1605689130000|2020-11-18 08:45:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|228
1605689140000|2020-11-18 08:45:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|86
1605689150000|2020-11-18 08:45:50|||||||||439
1605689160000|2020-11-18 08:46:00|||||||||12
1605689170000|2020-11-18 08:46:10|||||||||9
1605689190000|2020-11-18 08:46:30|||||||||1
1605689240000|2020-11-18 08:47:20|||||||||1
1605689250000|2020-11-18 08:47:30|||||||||16
1605689270000|2020-11-18 08:47:50|12557.6|12555.6|12557.3|12555.3|12557.6|12555.6|12556.9|12554.9|162
1605689280000|2020-11-18 08:48:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|0
1605689310000|2020-11-18 08:48:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|142
1605689320000|2020-11-18 08:48:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|105
1605689340000|2020-11-18 08:49:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|25
1605689370000|2020-11-18 08:49:30|||||||||438
1605689390000|2020-11-18 08:49:50|||||||||1
1605689400000|2020-11-18 08:50:00|||||||||15
1605689410000|2020-11-18 08:50:10|||||||||16
1605689440000|2020-11-18 08:50:40|||||||||1
1605689490000|2020-11-18 08:51:30|||||||||1
1605689540000|2020-11-18 08:52:20|||||||||2
1605689550000|2020-11-18 08:52:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|161
1605689570000|2020-11-18 08:52:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|2
1605689580000|2020-11-18 08:53:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|61
1605689590000|2020-11-18 08:53:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|131
1605689640000|2020-11-18 08:54:00|||||||||118
1605689650000|2020-11-18 08:54:10|||||||||1
1605689660000|2020-11-18 08:54:20|||||||||3
1605689680000|2020-11-18 08:54:40|||||||||22
1605689700000|2020-11-18 08:55:00|||||||||312
1605689750000|2020-11-18 08:55:50|||||||||1
1605689770000|2020-11-18 08:56:10|||||||||18
1605689790000|2020-11-18 08:56:30|||||||||1
1605689800000|2020-11-18 08:56:40|||||||||44
1605689810000|2020-11-18 08:56:50|||||||||61
1605689840000|2020-11-18 08:57:20|||||||||61
1605689850000|2020-11-18 08:57:30|||||||||1
1605689860000|2020-11-18 08:57:40|||||||||1
1605689870000|2020-11-18 08:57:50|||||||||1
1605689900000|2020-11-18 08:58:20|||||||||1
1605689950000|2020-11-18 08:59:10|||||||||2
1605689960000|2020-11-18 08:59:20|||||||||56
1605689980000|2020-11-18 08:59:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|25
1605690000000|2020-11-18 09:00:00|||||||||5
1605690020000|2020-11-18 09:00:20|||||||||30
1605690040000|2020-11-18 09:00:40|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|112
1605690050000|2020-11-18 09:00:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|84
1605690100000|2020-11-18 09:01:40|||||||||2
1605690110000|2020-11-18 09:01:50|||||||||18
1605690120000|2020-11-18 09:02:00|||||||||27
1605690160000|2020-11-18 09:02:40|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|36
1605690170000|2020-11-18 09:02:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|0
1605690240000|2020-11-18 09:04:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|106
1605690250000|2020-11-18 09:04:10|||||||||34
1605690260000|2020-11-18 09:04:20|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|335
1605690270000|2020-11-18 09:04:30|12556.5|12554.5|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|64
1605690290000|2020-11-18 09:04:50|||||||||3
1605690300000|2020-11-18 09:05:00|||||||||1
1605690310000|2020-11-18 09:05:10|||||||||1
1605690330000|2020-11-18 09:05:30|||||||||14
1605690360000|2020-11-18 09:06:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|167
1605690370000|2020-11-18 09:06:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|153
1605690390000|2020-11-18 09:06:30|||||||||12
1605690400000|2020-11-18 09:06:40|||||||||1164
1605690410000|2020-11-18 09:06:50|||||||||440
1605690420000|2020-11-18 09:07:00|||||||||77
1605690430000|2020-11-18 09:07:10|||||||||62
1605690440000|2020-11-18 09:07:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|446
1605690450000|2020-11-18 09:07:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|324
1605690460000|2020-11-18 09:07:40|||||||||2
1605690480000|2020-11-18 09:08:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|59
1605690490000|2020-11-18 09:08:10|||||||||16
1605690500000|2020-11-18 09:08:20|||||||||15
1605690510000|2020-11-18 09:08:30|||||||||1
1605690540000|2020-11-18 09:09:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|24
1605690550000|2020-11-18 09:09:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|21
1605690590000|2020-11-18 09:09:50|||||||||39
1605690600000|2020-11-18 09:10:00|||||||||12
1605690610000|2020-11-18 09:10:10|||||||||2
1605690620000|2020-11-18 09:10:20|||||||||1
1605690630000|2020-11-18 09:10:30|||||||||5
1605690640000|2020-11-18 09:10:40|||||||||5
1605690650000|2020-11-18 09:10:50|||||||||10
1605690660000|2020-11-18 09:11:00|||||||||37
1605690670000|2020-11-18 09:11:10|||||||||1
1605690690000|2020-11-18 09:11:30|||||||||4
1605690710000|2020-11-18 09:11:50|||||||||63
1605690720000|2020-11-18 09:12:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|381
1605690730000|2020-11-18 09:12:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|56
1605690740000|2020-11-18 09:12:20|||||||||49
1605690770000|2020-11-18 09:12:50|||||||||16
1605690780000|2020-11-18 09:13:00|||||||||4
1605690790000|2020-11-18 09:13:10|||||||||14
1605690820000|2020-11-18 09:13:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|77
1605690830000|2020-11-18 09:13:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|25
1605690840000|2020-11-18 09:14:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|46
1605690850000|2020-11-18 09:14:10|||||||||2
1605690920000|2020-11-18 09:15:20|||||||||1
1605690960000|2020-11-18 09:16:00|||||||||2
1605690970000|2020-11-18 09:16:10|||||||||1
1605691020000|2020-11-18 09:17:00|||||||||1
1605691040000|2020-11-18 09:17:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|396
1605691050000|2020-11-18 09:17:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|24
1605691070000|2020-11-18 09:17:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|68
1605691080000|2020-11-18 09:18:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|15
1605691090000|2020-11-18 09:18:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|20
1605691110000|2020-11-18 09:18:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|39
1605691120000|2020-11-18 09:18:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|30
1605691130000|2020-11-18 09:18:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|20
1605691140000|2020-11-18 09:19:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|38
1605691150000|2020-11-18 09:19:10|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|37
1605691170000|2020-11-18 09:19:30|||||||||1
1605691180000|2020-11-18 09:19:40|||||||||9
1605691190000|2020-11-18 09:19:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|52
1605691200000|2020-11-18 09:20:00|||||||||41
1605691220000|2020-11-18 09:20:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|87
1605691230000|2020-11-18 09:20:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|38
1605691280000|2020-11-18 09:21:20|||||||||1
1605691290000|2020-11-18 09:21:30|||||||||79
1605691320000|2020-11-18 09:22:00|||||||||17
1605691330000|2020-11-18 09:22:10|||||||||1
1605691350000|2020-11-18 09:22:30|||||||||1
1605691380000|2020-11-18 09:23:00|||||||||2
1605691400000|2020-11-18 09:23:20|||||||||8
1605691430000|2020-11-18 09:23:50|||||||||1
1605691480000|2020-11-18 09:24:40|||||||||54
1605691490000|2020-11-18 09:24:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|70
1605691500000|2020-11-18 09:25:00|||||||||58
1605691510000|2020-11-18 09:25:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|339
1605691520000|2020-11-18 09:25:20|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|182
1605691570000|2020-11-18 09:26:10|||||||||61
1605691580000|2020-11-18 09:26:20|||||||||14
1605691590000|2020-11-18 09:26:30|||||||||94
1605691600000|2020-11-18 09:26:40|||||||||10
1605691620000|2020-11-18 09:27:00|||||||||4
1605691640000|2020-11-18 09:27:20|||||||||101
1605691650000|2020-11-18 09:27:30|||||||||4
1605691690000|2020-11-18 09:28:10|||||||||1
1605691720000|2020-11-18 09:28:40|||||||||5
1605691740000|2020-11-18 09:29:00|||||||||1
1605691790000|2020-11-18 09:29:50|||||||||1
1605691800000|2020-11-18 09:30:00|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|156
1605691810000|2020-11-18 09:30:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|123
1605691890000|2020-11-18 09:31:30|||||||||1
1605691920000|2020-11-18 09:32:00|||||||||8
1605691940000|2020-11-18 09:32:20|||||||||6
1605691990000|2020-11-18 09:33:10|||||||||1
1605692040000|2020-11-18 09:34:00|||||||||1
1605692100000|2020-11-18 09:35:00|||||||||1
1605692150000|2020-11-18 09:35:50|||||||||1
1605692200000|2020-11-18 09:36:40|||||||||1
1605692220000|2020-11-18 09:37:00|||||||||1
1605692250000|2020-11-18 09:37:30|||||||||1
1605692300000|2020-11-18 09:38:20|||||||||1
1605692330000|2020-11-18 09:38:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|105
1605692340000|2020-11-18 09:39:00|||||||||7
1605692350000|2020-11-18 09:39:10|||||||||1
1605692360000|2020-11-18 09:39:20|||||||||22
1605692370000|2020-11-18 09:39:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|34
1605692440000|2020-11-18 09:40:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|154
1605692450000|2020-11-18 09:40:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|165
1605692460000|2020-11-18 09:41:00|||||||||53
1605692470000|2020-11-18 09:41:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|33
1605692480000|2020-11-18 09:41:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|51
1605692490000|2020-11-18 09:41:30|||||||||2
1605692520000|2020-11-18 09:42:00|||||||||2
1605692560000|2020-11-18 09:42:40|||||||||1
1605692580000|2020-11-18 09:43:00|||||||||23
1605692610000|2020-11-18 09:43:30|||||||||5
1605692660000|2020-11-18 09:44:20|||||||||3
1605692700000|2020-11-18 09:45:00|||||||||4
1605692710000|2020-11-18 09:45:10|||||||||1
1605692730000|2020-11-18 09:45:30|||||||||28
1605692740000|2020-11-18 09:45:40|||||||||9
1605692750000|2020-11-18 09:45:50|||||||||18
1605692760000|2020-11-18 09:46:00|||||||||2
1605692780000|2020-11-18 09:46:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|88
1605692800000|2020-11-18 09:46:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|46
1605692810000|2020-11-18 09:46:50|||||||||2
1605692820000|2020-11-18 09:47:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|48
1605692830000|2020-11-18 09:47:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|7
1605692850000|2020-11-18 09:47:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|88
1605692860000|2020-11-18 09:47:40|||||||||20
1605692900000|2020-11-18 09:48:20|||||||||6
1605692910000|2020-11-18 09:48:30|||||||||1
1605692920000|2020-11-18 09:48:40|||||||||3
1605692930000|2020-11-18 09:48:50|||||||||3
1605692940000|2020-11-18 09:49:00|||||||||2
1605692960000|2020-11-18 09:49:20|||||||||1
1605693010000|2020-11-18 09:50:10|||||||||1
1605693060000|2020-11-18 09:51:00|||||||||1
1605693070000|2020-11-18 09:51:10|||||||||1
1605693110000|2020-11-18 09:51:50|||||||||22
1605693120000|2020-11-18 09:52:00|||||||||145
1605693150000|2020-11-18 09:52:30|||||||||29
1605693170000|2020-11-18 09:52:50|||||||||3
1605693190000|2020-11-18 09:53:10|||||||||29
1605693200000|2020-11-18 09:53:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|108
1605693210000|2020-11-18 09:53:30|||||||||84
1605693220000|2020-11-18 09:53:40|||||||||1
1605693240000|2020-11-18 09:54:00|||||||||33
1605693250000|2020-11-18 09:54:10|||||||||1
1605693260000|2020-11-18 09:54:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|162
1605693280000|2020-11-18 09:54:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|178
1605693290000|2020-11-18 09:54:50|||||||||2
1605693300000|2020-11-18 09:55:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|14
1605693310000|2020-11-18 09:55:10|||||||||2
1605693340000|2020-11-18 09:55:40|||||||||2
1605693360000|2020-11-18 09:56:00|||||||||3
1605693370000|2020-11-18 09:56:10|||||||||2
1605693390000|2020-11-18 09:56:30|||||||||27
1605693420000|2020-11-18 09:57:00|||||||||11
1605693430000|2020-11-18 09:57:10|||||||||5
1605693470000|2020-11-18 09:57:50|||||||||1
1605693500000|2020-11-18 09:58:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|42
1605693510000|2020-11-18 09:58:30|||||||||1
1605693520000|2020-11-18 09:58:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|90
1605693530000|2020-11-18 09:58:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|92
1605693550000|2020-11-18 09:59:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|46
1605693560000|2020-11-18 09:59:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|29
1605693570000|2020-11-18 09:59:30|||||||||41
1605693580000|2020-11-18 09:59:40|||||||||70
1605693600000|2020-11-18 10:00:00|||||||||23
1605693610000|2020-11-18 10:00:10|||||||||2
1605693630000|2020-11-18 10:00:30|||||||||1
1605693680000|2020-11-18 10:01:20|||||||||1
1605693720000|2020-11-18 10:02:00|||||||||14
1605693730000|2020-11-18 10:02:10|||||||||1
1605693780000|2020-11-18 10:03:00|||||||||16
1605693800000|2020-11-18 10:03:20|||||||||1
1605693810000|2020-11-18 10:03:30|||||||||8
1605693830000|2020-11-18 10:03:50|||||||||1
1605693850000|2020-11-18 10:04:10|||||||||12
1605693870000|2020-11-18 10:04:30|||||||||1
1605693880000|2020-11-18 10:04:40|||||||||1
1605693890000|2020-11-18 10:04:50|||||||||1
1605693900000|2020-11-18 10:05:00|||||||||2
1605693920000|2020-11-18 10:05:20|||||||||14
1605693930000|2020-11-18 10:05:30|||||||||17
1605693960000|2020-11-18 10:06:00|||||||||26
1605693970000|2020-11-18 10:06:10|||||||||6
1605693980000|2020-11-18 10:06:20|||||||||12
1605693990000|2020-11-18 10:06:30|||||||||1
1605694020000|2020-11-18 10:07:00|||||||||2
1605694040000|2020-11-18 10:07:20|||||||||7
1605694070000|2020-11-18 10:07:50|||||||||1
1605694090000|2020-11-18 10:08:10|||||||||13
1605694130000|2020-11-18 10:08:50|||||||||201
1605694140000|2020-11-18 10:09:00|||||||||3
1605694150000|2020-11-18 10:09:10|||||||||1
1605694160000|2020-11-18 10:09:20|||||||||14
1605694170000|2020-11-18 10:09:30|||||||||1
1605694190000|2020-11-18 10:09:50|||||||||59
1605694200000|2020-11-18 10:10:00|||||||||2
1605694210000|2020-11-18 10:10:10|||||||||1
1605694220000|2020-11-18 10:10:20|||||||||9
1605694240000|2020-11-18 10:10:40|||||||||1
1605694250000|2020-11-18 10:10:50|||||||||15
1605694260000|2020-11-18 10:11:00|||||||||11
1605694280000|2020-11-18 10:11:20|||||||||1
1605694290000|2020-11-18 10:11:30|||||||||1
1605694310000|2020-11-18 10:11:50|||||||||13
1605694320000|2020-11-18 10:12:00|||||||||2
1605694340000|2020-11-18 10:12:20|||||||||2
1605694370000|2020-11-18 10:12:50|||||||||1
1605694390000|2020-11-18 10:13:10|||||||||1
1605694430000|2020-11-18 10:13:50|||||||||4
1605694440000|2020-11-18 10:14:00|||||||||2
1605694450000|2020-11-18 10:14:10|||||||||5
1605694460000|2020-11-18 10:14:20|||||||||16
1605694470000|2020-11-18 10:14:30|||||||||2
1605694490000|2020-11-18 10:14:50|||||||||1
1605694500000|2020-11-18 10:15:00|||||||||2
1605694520000|2020-11-18 10:15:20|||||||||1
1605694540000|2020-11-18 10:15:40|||||||||1
1605694560000|2020-11-18 10:16:00|||||||||3
1605694570000|2020-11-18 10:16:10|||||||||39
1605694580000|2020-11-18 10:16:20|||||||||40
1605694590000|2020-11-18 10:16:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1155
1605694600000|2020-11-18 10:16:40|||||||||71
1605694610000|2020-11-18 10:16:50|||||||||8
1605694640000|2020-11-18 10:17:20|||||||||1
1605694650000|2020-11-18 10:17:30|||||||||2
1605694660000|2020-11-18 10:17:40|||||||||1
1605694700000|2020-11-18 10:18:20|||||||||1
1605694740000|2020-11-18 10:19:00|||||||||12
1605694760000|2020-11-18 10:19:20|||||||||6
1605694790000|2020-11-18 10:19:50|||||||||1
1605694870000|2020-11-18 10:21:10|||||||||10
1605694880000|2020-11-18 10:21:20|||||||||1
1605694890000|2020-11-18 10:21:30|||||||||5
1605694960000|2020-11-18 10:22:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1297
1605694970000|2020-11-18 10:22:50|||||||||1
1605694980000|2020-11-18 10:23:00|||||||||12
1605695020000|2020-11-18 10:23:40|||||||||1
1605695050000|2020-11-18 10:24:10|||||||||9
1605695060000|2020-11-18 10:24:20|12554.1|12552.1|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|476
1605695070000|2020-11-18 10:24:30|||||||||1
1605695080000|2020-11-18 10:24:40|||||||||7
1605695100000|2020-11-18 10:25:00|||||||||11
1605695110000|2020-11-18 10:25:10|||||||||1
1605695120000|2020-11-18 10:25:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1093
1605695170000|2020-11-18 10:26:10|||||||||18
1605695180000|2020-11-18 10:26:20|||||||||100
1605695190000|2020-11-18 10:26:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|393
1605695200000|2020-11-18 10:26:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|45
1605695210000|2020-11-18 10:26:50|||||||||3
1605695220000|2020-11-18 10:27:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|415
1605695250000|2020-11-18 10:27:30|||||||||20
1605695260000|2020-11-18 10:27:40|||||||||196
1605695280000|2020-11-18 10:28:00|||||||||3
1605695300000|2020-11-18 10:28:20|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|579
1605695310000|2020-11-18 10:28:30|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|110
1605695330000|2020-11-18 10:28:50|||||||||20
1605695340000|2020-11-18 10:29:00|||||||||9
1605695360000|2020-11-18 10:29:20|||||||||45
1605695370000|2020-11-18 10:29:30|||||||||12
1605695400000|2020-11-18 10:30:00|||||||||2
1605695420000|2020-11-18 10:30:20|||||||||1
1605695430000|2020-11-18 10:30:30|||||||||2
1605695440000|2020-11-18 10:30:40|||||||||9
1605695460000|2020-11-18 10:31:00|||||||||6
1605695480000|2020-11-18 10:31:20|||||||||13
1605695490000|2020-11-18 10:31:30|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|24
1605695500000|2020-11-18 10:31:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|28
1605695530000|2020-11-18 10:32:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|9
1605695540000|2020-11-18 10:32:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|48
1605695650000|2020-11-18 10:34:10|||||||||1
1605695660000|2020-11-18 10:34:20|||||||||3
1605695690000|2020-11-18 10:34:50|||||||||1
1605695720000|2020-11-18 10:35:20|||||||||19
1605695730000|2020-11-18 10:35:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|81
1605695740000|2020-11-18 10:35:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|53
1605695750000|2020-11-18 10:35:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|9
1605695760000|2020-11-18 10:36:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|38
1605695810000|2020-11-18 10:36:50|||||||||1
1605695870000|2020-11-18 10:37:50|||||||||1
1605695900000|2020-11-18 10:38:20|||||||||26
1605695910000|2020-11-18 10:38:30|||||||||3
1605695920000|2020-11-18 10:38:40|||||||||2
1605695960000|2020-11-18 10:39:20|||||||||13
1605695990000|2020-11-18 10:39:50|||||||||2
1605696010000|2020-11-18 10:40:10|||||||||3
1605696030000|2020-11-18 10:40:30|||||||||1
1605696040000|2020-11-18 10:40:40|||||||||1
1605696050000|2020-11-18 10:40:50|||||||||20
1605696060000|2020-11-18 10:41:00|||||||||19
1605696070000|2020-11-18 10:41:10|||||||||1
1605696090000|2020-11-18 10:41:30|||||||||11
1605696100000|2020-11-18 10:41:40|||||||||3
1605696120000|2020-11-18 10:42:00|||||||||3
1605696130000|2020-11-18 10:42:10|||||||||17
1605696140000|2020-11-18 10:42:20|||||||||3
1605696160000|2020-11-18 10:42:40|||||||||14
1605696170000|2020-11-18 10:42:50|||||||||7
1605696180000|2020-11-18 10:43:00|||||||||50
1605696190000|2020-11-18 10:43:10|||||||||2
1605696200000|2020-11-18 10:43:20|||||||||5
1605696240000|2020-11-18 10:44:00|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|76
1605696270000|2020-11-18 10:44:30|||||||||10
1605696280000|2020-11-18 10:44:40|||||||||1
1605696300000|2020-11-18 10:45:00|||||||||9
1605696310000|2020-11-18 10:45:10|||||||||4
1605696360000|2020-11-18 10:46:00|||||||||3
1605696370000|2020-11-18 10:46:10|||||||||42
1605696380000|2020-11-18 10:46:20|||||||||37
1605696400000|2020-11-18 10:46:40|||||||||231
1605696420000|2020-11-18 10:47:00|||||||||1
1605696440000|2020-11-18 10:47:20|||||||||9
1605696460000|2020-11-18 10:47:40|||||||||10
1605696470000|2020-11-18 10:47:50|||||||||6
1605696480000|2020-11-18 10:48:00|||||||||4
1605696490000|2020-11-18 10:48:10|||||||||9
1605696500000|2020-11-18 10:48:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|110
1605696510000|2020-11-18 10:48:30|||||||||21
1605696530000|2020-11-18 10:48:50|||||||||327
1605696540000|2020-11-18 10:49:00|||||||||30
1605696570000|2020-11-18 10:49:30|||||||||2
1605696590000|2020-11-18 10:49:50|||||||||13
1605696600000|2020-11-18 10:50:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|109
1605696610000|2020-11-18 10:50:10|12554.1|12552.1|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|19
1605696630000|2020-11-18 10:50:30|12554.1|12552.1|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|68
1605696640000|2020-11-18 10:50:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|61
1605696650000|2020-11-18 10:50:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|8
1605696660000|2020-11-18 10:51:00|12554.1|12552.1|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|87
1605696680000|2020-11-18 10:51:20|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|97
1605696690000|2020-11-18 10:51:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|0
1605696760000|2020-11-18 10:52:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|375
1605696780000|2020-11-18 10:53:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|50
1605696850000|2020-11-18 10:54:10|||||||||206
1605696870000|2020-11-18 10:54:30|||||||||91
1605696880000|2020-11-18 10:54:40|||||||||7
1605696900000|2020-11-18 10:55:00|||||||||1
1605696910000|2020-11-18 10:55:10|||||||||12
1605696930000|2020-11-18 10:55:30|||||||||20
1605696960000|2020-11-18 10:56:00|||||||||18
1605696990000|2020-11-18 10:56:30|||||||||6
1605697020000|2020-11-18 10:57:00|||||||||6
1605697040000|2020-11-18 10:57:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|80
1605697050000|2020-11-18 10:57:30|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|91
1605697080000|2020-11-18 10:58:00|||||||||82
1605697110000|2020-11-18 10:58:30|||||||||2
1605697120000|2020-11-18 10:58:40|||||||||501
1605697130000|2020-11-18 10:58:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|13
1605697140000|2020-11-18 10:59:00|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|51
1605697160000|2020-11-18 10:59:20|||||||||5
1605697170000|2020-11-18 10:59:30|||||||||5
1605697180000|2020-11-18 10:59:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|47
1605697190000|2020-11-18 10:59:50|||||||||1
1605697200000|2020-11-18 11:00:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|560
1605697210000|2020-11-18 11:00:10|||||||||36
1605697220000|2020-11-18 11:00:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|17
1605697230000|2020-11-18 11:00:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|40
1605697250000|2020-11-18 11:00:50|||||||||1
1605697330000|2020-11-18 11:02:10|||||||||1
1605697360000|2020-11-18 11:02:40|||||||||2
1605697380000|2020-11-18 11:03:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|61
1605697390000|2020-11-18 11:03:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|17
1605697500000|2020-11-18 11:05:00|||||||||20
1605697560000|2020-11-18 11:06:00|||||||||3
1605697570000|2020-11-18 11:06:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|728
1605697610000|2020-11-18 11:06:50|||||||||22
1605697620000|2020-11-18 11:07:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|28
1605697630000|2020-11-18 11:07:10|||||||||193
1605697660000|2020-11-18 11:07:40|||||||||2
1605697670000|2020-11-18 11:07:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|132
1605697680000|2020-11-18 11:08:00|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|118
1605697690000|2020-11-18 11:08:10|||||||||2
1605697730000|2020-11-18 11:08:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|7
1605697750000|2020-11-18 11:09:10|||||||||2
1605697780000|2020-11-18 11:09:40|||||||||8
1605697810000|2020-11-18 11:10:10|||||||||1
1605697820000|2020-11-18 11:10:20|||||||||1
1605697840000|2020-11-18 11:10:40|||||||||2
1605697870000|2020-11-18 11:11:10|||||||||11
1605697890000|2020-11-18 11:11:30|||||||||3
1605697900000|2020-11-18 11:11:40|||||||||7
1605697910000|2020-11-18 11:11:50|||||||||1
1605697920000|2020-11-18 11:12:00|||||||||7
1605697930000|2020-11-18 11:12:10|||||||||1
1605697990000|2020-11-18 11:13:10|||||||||13
1605698000000|2020-11-18 11:13:20|||||||||7
1605698030000|2020-11-18 11:13:50|||||||||3
1605698090000|2020-11-18 11:14:50|||||||||1
1605698130000|2020-11-18 11:15:30|||||||||11
1605698140000|2020-11-18 11:15:40|||||||||5
1605698180000|2020-11-18 11:16:20|||||||||4
1605698200000|2020-11-18 11:16:40|||||||||9
1605698250000|2020-11-18 11:17:30|||||||||12
1605698260000|2020-11-18 11:17:40|||||||||7
1605698270000|2020-11-18 11:17:50|||||||||2
1605698300000|2020-11-18 11:18:20|||||||||13
1605698320000|2020-11-18 11:18:40|||||||||1
1605698330000|2020-11-18 11:18:50|||||||||5
1605698340000|2020-11-18 11:19:00|||||||||3
1605698360000|2020-11-18 11:19:20|||||||||1
1605698380000|2020-11-18 11:19:40|||||||||11
1605698400000|2020-11-18 11:20:00|||||||||2
1605698410000|2020-11-18 11:20:10|||||||||1
1605698420000|2020-11-18 11:20:20|||||||||1
1605698430000|2020-11-18 11:20:30|||||||||3
1605698450000|2020-11-18 11:20:50|||||||||1
1605698470000|2020-11-18 11:21:10|||||||||4
1605698500000|2020-11-18 11:21:40|||||||||12
1605698520000|2020-11-18 11:22:00|||||||||41
1605698530000|2020-11-18 11:22:10|||||||||3
1605698540000|2020-11-18 11:22:20|||||||||2
1605698550000|2020-11-18 11:22:30|||||||||2
1605698560000|2020-11-18 11:22:40|||||||||1
1605698570000|2020-11-18 11:22:50|||||||||648
1605698580000|2020-11-18 11:23:00|||||||||6
1605698590000|2020-11-18 11:23:10|||||||||3
1605698620000|2020-11-18 11:23:40|||||||||2
1605698630000|2020-11-18 11:23:50|||||||||2
1605698640000|2020-11-18 11:24:00|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|99
1605698650000|2020-11-18 11:24:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|71
1605698680000|2020-11-18 11:24:40|||||||||153
1605698690000|2020-11-18 11:24:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|157
1605698700000|2020-11-18 11:25:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|14
1605698740000|2020-11-18 11:25:40|||||||||133
1605698750000|2020-11-18 11:25:50|||||||||3
1605698760000|2020-11-18 11:26:00|||||||||5
1605698770000|2020-11-18 11:26:10|||||||||6
1605698780000|2020-11-18 11:26:20|||||||||2
1605698800000|2020-11-18 11:26:40|||||||||1
1605698860000|2020-11-18 11:27:40|||||||||12
1605698880000|2020-11-18 11:28:00|||||||||23
1605698890000|2020-11-18 11:28:10|||||||||1
1605698960000|2020-11-18 11:29:20|||||||||57
1605698970000|2020-11-18 11:29:30|||||||||11
1605698980000|2020-11-18 11:29:40|||||||||1
1605698990000|2020-11-18 11:29:50|||||||||9
1605699030000|2020-11-18 11:30:30|||||||||2
1605699040000|2020-11-18 11:30:40|||||||||6
1605699050000|2020-11-18 11:30:50|||||||||1
1605699070000|2020-11-18 11:31:10|||||||||1
1605699080000|2020-11-18 11:31:20|||||||||3
1605699090000|2020-11-18 11:31:30|||||||||9
1605699160000|2020-11-18 11:32:40|||||||||2
1605699170000|2020-11-18 11:32:50|||||||||1
1605699190000|2020-11-18 11:33:10|||||||||11
1605699220000|2020-11-18 11:33:40|||||||||3
1605699230000|2020-11-18 11:33:50|||||||||78
1605699250000|2020-11-18 11:34:10|||||||||1
1605699300000|2020-11-18 11:35:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|58
1605699310000|2020-11-18 11:35:10|||||||||9
1605699360000|2020-11-18 11:36:00|||||||||1
1605699430000|2020-11-18 11:37:10|||||||||2
1605699440000|2020-11-18 11:37:20|||||||||13
1605699450000|2020-11-18 11:37:30|||||||||1
1605699460000|2020-11-18 11:37:40|||||||||7
1605699510000|2020-11-18 11:38:30|||||||||3
1605699520000|2020-11-18 11:38:40|||||||||5
1605699570000|2020-11-18 11:39:30|||||||||10
1605699600000|2020-11-18 11:40:00|||||||||1
1605699630000|2020-11-18 11:40:30|||||||||5
1605699650000|2020-11-18 11:40:50|||||||||16
1605699660000|2020-11-18 11:41:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|23
1605699680000|2020-11-18 11:41:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1072
1605699700000|2020-11-18 11:41:40|||||||||36
1605699750000|2020-11-18 11:42:30|||||||||125
1605699770000|2020-11-18 11:42:50|||||||||1
1605699780000|2020-11-18 11:43:00|||||||||35
1605699850000|2020-11-18 11:44:10|||||||||1
1605699870000|2020-11-18 11:44:30|||||||||1
1605699900000|2020-11-18 11:45:00|||||||||5
1605699910000|2020-11-18 11:45:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|181
1605699920000|2020-11-18 11:45:20|12553|12551|12553|12551|12553|12551|12553|12551|305
1605699930000|2020-11-18 11:45:30|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|528
1605699940000|2020-11-18 11:45:40|||||||||134
1605699950000|2020-11-18 11:45:50|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|142
1605699960000|2020-11-18 11:46:00|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|2
1605699980000|2020-11-18 11:46:20|||||||||19
1605699990000|2020-11-18 11:46:30|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|100
1605700000000|2020-11-18 11:46:40|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|42
1605700030000|2020-11-18 11:47:10|||||||||58
1605700040000|2020-11-18 11:47:20|||||||||1
1605700050000|2020-11-18 11:47:30|12553.3|12551.3|12553|12551|12553.7|12551.7|12553|12551|110
1605700060000|2020-11-18 11:47:40|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|85
1605700070000|2020-11-18 11:47:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|84
1605700080000|2020-11-18 11:48:00|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|169
1605700090000|2020-11-18 11:48:10|12553|12551|12553|12551|12553.7|12551.7|12553|12551|42
1605700110000|2020-11-18 11:48:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|174
1605700120000|2020-11-18 11:48:40|12553|12551|12553|12551|12553|12551|12553|12551|175
1605700130000|2020-11-18 11:48:50|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|23
1605700150000|2020-11-18 11:49:10|||||||||12
1605700160000|2020-11-18 11:49:20|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|19
1605700170000|2020-11-18 11:49:30|||||||||5
1605700180000|2020-11-18 11:49:40|||||||||13
1605700190000|2020-11-18 11:49:50|||||||||1
1605700200000|2020-11-18 11:50:00|||||||||300
1605700210000|2020-11-18 11:50:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|308
1605700250000|2020-11-18 11:50:50|||||||||8
1605700320000|2020-11-18 11:52:00|||||||||1
1605700390000|2020-11-18 11:53:10|||||||||12
1605700410000|2020-11-18 11:53:30|||||||||1
1605700420000|2020-11-18 11:53:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|37
1605700430000|2020-11-18 11:53:50|||||||||9
1605700440000|2020-11-18 11:54:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|213
1605700450000|2020-11-18 11:54:10|||||||||28
1605700500000|2020-11-18 11:55:00|||||||||5
1605700570000|2020-11-18 11:56:10|||||||||3
1605700580000|2020-11-18 11:56:20|||||||||1
1605700630000|2020-11-18 11:57:10|||||||||15
1605700670000|2020-11-18 11:57:50|||||||||4
1605700680000|2020-11-18 11:58:00|||||||||77
1605700700000|2020-11-18 11:58:20|||||||||8
1605700710000|2020-11-18 11:58:30|||||||||10
1605700730000|2020-11-18 11:58:50|||||||||13
1605700760000|2020-11-18 11:59:20|||||||||83
1605700790000|2020-11-18 11:59:50|||||||||3
1605700800000|2020-11-18 12:00:00|||||||||25
1605700850000|2020-11-18 12:00:50|||||||||1
1605700870000|2020-11-18 12:01:10|||||||||14
1605700890000|2020-11-18 12:01:30|||||||||7
1605700910000|2020-11-18 12:01:50|||||||||3
1605700920000|2020-11-18 12:02:00|||||||||14
1605700940000|2020-11-18 12:02:20|||||||||1
1605700950000|2020-11-18 12:02:30|||||||||2004
1605700960000|2020-11-18 12:02:40|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|930
1605700970000|2020-11-18 12:02:50|||||||||2
1605700990000|2020-11-18 12:03:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|443
1605701000000|2020-11-18 12:03:20|||||||||67
1605701010000|2020-11-18 12:03:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|1180
1605701020000|2020-11-18 12:03:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|418
1605701030000|2020-11-18 12:03:50|||||||||20
1605701040000|2020-11-18 12:04:00|||||||||2
1605701050000|2020-11-18 12:04:10|||||||||56
1605701060000|2020-11-18 12:04:20|||||||||242
1605701100000|2020-11-18 12:05:00|||||||||1
1605701110000|2020-11-18 12:05:10|||||||||19
1605701120000|2020-11-18 12:05:20|||||||||1
1605701150000|2020-11-18 12:05:50|||||||||1
1605701160000|2020-11-18 12:06:00|||||||||1
1605701190000|2020-11-18 12:06:30|||||||||1
1605701210000|2020-11-18 12:06:50|||||||||406
1605701220000|2020-11-18 12:07:00|||||||||2
1605701250000|2020-11-18 12:07:30|||||||||71
1605701260000|2020-11-18 12:07:40|||||||||259
1605701270000|2020-11-18 12:07:50|||||||||28
1605701280000|2020-11-18 12:08:00|||||||||35
1605701290000|2020-11-18 12:08:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|277
1605701300000|2020-11-18 12:08:20|||||||||53
1605701310000|2020-11-18 12:08:30|||||||||3
1605701320000|2020-11-18 12:08:40|||||||||8
1605701370000|2020-11-18 12:09:30|||||||||17
1605701380000|2020-11-18 12:09:40|12553|12551|12553|12551|12553|12551|12553|12551|197
1605701390000|2020-11-18 12:09:50|||||||||22
1605701400000|2020-11-18 12:10:00|||||||||1
1605701430000|2020-11-18 12:10:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|252
1605701450000|2020-11-18 12:10:50|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|61
1605701470000|2020-11-18 12:11:10|||||||||30
1605701490000|2020-11-18 12:11:30|||||||||1
1605701510000|2020-11-18 12:11:50|||||||||34
1605701560000|2020-11-18 12:12:40|||||||||1
1605701570000|2020-11-18 12:12:50|||||||||8
1605701590000|2020-11-18 12:13:10|||||||||4
1605701600000|2020-11-18 12:13:20|||||||||6
1605701620000|2020-11-18 12:13:40|||||||||42
1605701640000|2020-11-18 12:14:00|||||||||91
1605701650000|2020-11-18 12:14:10|||||||||6
1605701680000|2020-11-18 12:14:40|||||||||14
1605701710000|2020-11-18 12:15:10|||||||||1
1605701720000|2020-11-18 12:15:20|||||||||1
1605701730000|2020-11-18 12:15:30|||||||||19
1605701740000|2020-11-18 12:15:40|||||||||6
1605701750000|2020-11-18 12:15:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|590
1605701760000|2020-11-18 12:16:00|||||||||4
1605701770000|2020-11-18 12:16:10|||||||||10
1605701780000|2020-11-18 12:16:20|||||||||5
1605701790000|2020-11-18 12:16:30|||||||||6
1605701800000|2020-11-18 12:16:40|||||||||26
1605701810000|2020-11-18 12:16:50|||||||||2
1605701820000|2020-11-18 12:17:00|||||||||2
1605701840000|2020-11-18 12:17:20|||||||||1
1605701870000|2020-11-18 12:17:50|||||||||11
1605701880000|2020-11-18 12:18:00|||||||||1
1605701890000|2020-11-18 12:18:10|||||||||17
1605701900000|2020-11-18 12:18:20|||||||||1
1605701910000|2020-11-18 12:18:30|||||||||5
1605701920000|2020-11-18 12:18:40|||||||||6
1605701930000|2020-11-18 12:18:50|||||||||5
1605701950000|2020-11-18 12:19:10|||||||||2
1605701960000|2020-11-18 12:19:20|||||||||1
1605701980000|2020-11-18 12:19:40|||||||||4
1605702000000|2020-11-18 12:20:00|||||||||1
1605702010000|2020-11-18 12:20:10|||||||||1
1605702020000|2020-11-18 12:20:20|||||||||16
1605702030000|2020-11-18 12:20:30|||||||||19
1605702040000|2020-11-18 12:20:40|||||||||8
1605702050000|2020-11-18 12:20:50|12553|12551|12553|12551|12553|12551|12553|12551|575
1605702060000|2020-11-18 12:21:00|||||||||143
1605702070000|2020-11-18 12:21:10|||||||||3
1605702100000|2020-11-18 12:21:40|||||||||1
1605702120000|2020-11-18 12:22:00|||||||||4
1605702130000|2020-11-18 12:22:10|||||||||327
1605702170000|2020-11-18 12:22:50|||||||||11
1605702190000|2020-11-18 12:23:10|||||||||1
1605702200000|2020-11-18 12:23:20|||||||||30
1605702210000|2020-11-18 12:23:30|||||||||11
1605702220000|2020-11-18 12:23:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|57
1605702230000|2020-11-18 12:23:50|||||||||13
1605702280000|2020-11-18 12:24:40|||||||||100
1605702290000|2020-11-18 12:24:50|||||||||2
1605702300000|2020-11-18 12:25:00|||||||||3
1605702310000|2020-11-18 12:25:10|||||||||5
1605702330000|2020-11-18 12:25:30|||||||||3
1605702350000|2020-11-18 12:25:50|||||||||174
1605702360000|2020-11-18 12:26:00|||||||||21
1605702370000|2020-11-18 12:26:10|||||||||25
1605702380000|2020-11-18 12:26:20|||||||||11
1605702390000|2020-11-18 12:26:30|||||||||270
1605702400000|2020-11-18 12:26:40|||||||||24
1605702410000|2020-11-18 12:26:50|||||||||41
1605702420000|2020-11-18 12:27:00|||||||||4
1605702430000|2020-11-18 12:27:10|||||||||3
1605702440000|2020-11-18 12:27:20|||||||||5
1605702470000|2020-11-18 12:27:50|||||||||53
1605702490000|2020-11-18 12:28:10|||||||||15
1605702500000|2020-11-18 12:28:20|||||||||23
1605702510000|2020-11-18 12:28:30|||||||||13
1605702520000|2020-11-18 12:28:40|12553|12551|12553|12551|12553|12551|12553|12551|17
1605702530000|2020-11-18 12:28:50|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|28
1605702540000|2020-11-18 12:29:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|27
1605702560000|2020-11-18 12:29:20|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|154
1605702580000|2020-11-18 12:29:40|||||||||144
1605702590000|2020-11-18 12:29:50|||||||||16
1605702600000|2020-11-18 12:30:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|73
1605702610000|2020-11-18 12:30:10|12553|12551|12553|12551|12553.7|12551.7|12553|12551|310
1605702620000|2020-11-18 12:30:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|5035
1605702650000|2020-11-18 12:30:50|||||||||14
1605702660000|2020-11-18 12:31:00|||||||||84
1605702670000|2020-11-18 12:31:10|||||||||4
1605702680000|2020-11-18 12:31:20|12553|12551|12553|12551|12553|12551|12553|12551|47
1605702700000|2020-11-18 12:31:40|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|202
1605702710000|2020-11-18 12:31:50|||||||||745
1605702720000|2020-11-18 12:32:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|283
1605702730000|2020-11-18 12:32:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|1819
1605702750000|2020-11-18 12:32:30|12553|12551|12553|12551|12553|12551|12553|12551|128
1605702760000|2020-11-18 12:32:40|||||||||8
1605702770000|2020-11-18 12:32:50|||||||||6
1605702780000|2020-11-18 12:33:00|||||||||10
1605702820000|2020-11-18 12:33:40|||||||||3
1605702840000|2020-11-18 12:34:00|||||||||21
1605702850000|2020-11-18 12:34:10|||||||||10
1605702900000|2020-11-18 12:35:00|||||||||67
1605702910000|2020-11-18 12:35:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|5
1605702920000|2020-11-18 12:35:20|||||||||8
1605702950000|2020-11-18 12:35:50|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|650
1605702970000|2020-11-18 12:36:10|12553|12551|12553|12551|12553|12551|12553|12551|750
1605702980000|2020-11-18 12:36:20|||||||||9
1605703010000|2020-11-18 12:36:50|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|239
1605703020000|2020-11-18 12:37:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|135
1605703040000|2020-11-18 12:37:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|71
1605703050000|2020-11-18 12:37:30|12553|12551|12553|12551|12553|12551|12553|12551|16
1605703060000|2020-11-18 12:37:40|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|123
1605703080000|2020-11-18 12:38:00|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|40
1605703110000|2020-11-18 12:38:30|||||||||36
1605703120000|2020-11-18 12:38:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|40
1605703130000|2020-11-18 12:38:50|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|13
1605703140000|2020-11-18 12:39:00|||||||||4
1605703150000|2020-11-18 12:39:10|12553|12551|12553|12551|12553|12551|12553|12551|97
1605703160000|2020-11-18 12:39:20|||||||||2
1605703170000|2020-11-18 12:39:30|||||||||34
1605703180000|2020-11-18 12:39:40|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553|12551|68
1605703190000|2020-11-18 12:39:50|12553|12551|12553|12551|12553|12551|12553|12551|162
1605703210000|2020-11-18 12:40:10|||||||||32
1605703250000|2020-11-18 12:40:50|||||||||9
1605703270000|2020-11-18 12:41:10|||||||||62
1605703320000|2020-11-18 12:42:00|||||||||2
1605703330000|2020-11-18 12:42:10|||||||||1
1605703340000|2020-11-18 12:42:20|||||||||17
1605703380000|2020-11-18 12:43:00|||||||||17
1605703390000|2020-11-18 12:43:10|||||||||95
1605703400000|2020-11-18 12:43:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|52
1605703410000|2020-11-18 12:43:30|||||||||14
1605703420000|2020-11-18 12:43:40|||||||||2
1605703430000|2020-11-18 12:43:50|||||||||1
1605703440000|2020-11-18 12:44:00|||||||||23
1605703450000|2020-11-18 12:44:10|||||||||1
1605703480000|2020-11-18 12:44:40|||||||||4
1605703490000|2020-11-18 12:44:50|||||||||4
1605703520000|2020-11-18 12:45:20|||||||||1
1605703530000|2020-11-18 12:45:30|||||||||3
1605703540000|2020-11-18 12:45:40|||||||||1
1605703550000|2020-11-18 12:45:50|||||||||5
1605703560000|2020-11-18 12:46:00|||||||||6
1605703590000|2020-11-18 12:46:30|12553|12551|12553|12551|12553|12551|12553|12551|93
1605703600000|2020-11-18 12:46:40|||||||||94
1605703610000|2020-11-18 12:46:50|||||||||1
1605703620000|2020-11-18 12:47:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|57
1605703630000|2020-11-18 12:47:10|12553|12551|12553|12551|12553|12551|12553|12551|127
1605703650000|2020-11-18 12:47:30|||||||||4
1605703710000|2020-11-18 12:48:30|||||||||8
1605703720000|2020-11-18 12:48:40|||||||||6
1605703760000|2020-11-18 12:49:20|||||||||21
1605703790000|2020-11-18 12:49:50|||||||||1
1605703800000|2020-11-18 12:50:00|12553.3|12551.3|12553.3|12551.3|12553.3|12551.3|12553.3|12551.3|68
1605703810000|2020-11-18 12:50:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|0
1605703830000|2020-11-18 12:50:30|||||||||1
1605703840000|2020-11-18 12:50:40|||||||||1
1605703850000|2020-11-18 12:50:50|||||||||3
1605703860000|2020-11-18 12:51:00|||||||||6
1605703910000|2020-11-18 12:51:50|||||||||1
1605703920000|2020-11-18 12:52:00|||||||||34
1605703930000|2020-11-18 12:52:10|||||||||26
1605703940000|2020-11-18 12:52:20|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|156
1605703950000|2020-11-18 12:52:30|||||||||2
1605703960000|2020-11-18 12:52:40|||||||||74
1605703970000|2020-11-18 12:52:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|187
1605703980000|2020-11-18 12:53:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|71
1605703990000|2020-11-18 12:53:10|||||||||1
1605704060000|2020-11-18 12:54:20|||||||||6
1605704070000|2020-11-18 12:54:30|||||||||8
1605704140000|2020-11-18 12:55:40|||||||||1
1605704170000|2020-11-18 12:56:10|||||||||12
1605704220000|2020-11-18 12:57:00|||||||||3
1605704230000|2020-11-18 12:57:10|||||||||27
1605704260000|2020-11-18 12:57:40|||||||||1
1605704270000|2020-11-18 12:57:50|||||||||1
1605704280000|2020-11-18 12:58:00|||||||||1
1605704300000|2020-11-18 12:58:20|||||||||12
1605704320000|2020-11-18 12:58:40|||||||||9
1605704330000|2020-11-18 12:58:50|||||||||1
1605704370000|2020-11-18 12:59:30|||||||||27
1605704390000|2020-11-18 12:59:50|||||||||99
1605704400000|2020-11-18 13:00:00|||||||||55
1605704410000|2020-11-18 13:00:10|||||||||10
1605704430000|2020-11-18 13:00:30|||||||||27
1605704450000|2020-11-18 13:00:50|||||||||249
1605704460000|2020-11-18 13:01:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|201
1605704470000|2020-11-18 13:01:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|115
1605704480000|2020-11-18 13:01:20|||||||||56
1605704490000|2020-11-18 13:01:30|||||||||33
1605704500000|2020-11-18 13:01:40|||||||||67
1605704510000|2020-11-18 13:01:50|||||||||120
1605704520000|2020-11-18 13:02:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|318
1605704530000|2020-11-18 13:02:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|93
1605704540000|2020-11-18 13:02:20|||||||||2
1605704550000|2020-11-18 13:02:30|||||||||47
1605704580000|2020-11-18 13:03:00|||||||||10
1605704590000|2020-11-18 13:03:10|||||||||28
1605704600000|2020-11-18 13:03:20|||||||||24
1605704640000|2020-11-18 13:04:00|||||||||143
1605704650000|2020-11-18 13:04:10|||||||||28
1605704660000|2020-11-18 13:04:20|||||||||50
1605704670000|2020-11-18 13:04:30|||||||||38
1605704680000|2020-11-18 13:04:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|9
1605704690000|2020-11-18 13:04:50|||||||||1
1605704700000|2020-11-18 13:05:00|||||||||11
1605704760000|2020-11-18 13:06:00|||||||||42
1605704770000|2020-11-18 13:06:10|||||||||10
1605704790000|2020-11-18 13:06:30|||||||||1
1605704800000|2020-11-18 13:06:40|||||||||1
1605704810000|2020-11-18 13:06:50|||||||||3
1605704820000|2020-11-18 13:07:00|||||||||2
1605704830000|2020-11-18 13:07:10|||||||||1
1605704850000|2020-11-18 13:07:30|||||||||30
1605704860000|2020-11-18 13:07:40|||||||||28
1605704890000|2020-11-18 13:08:10|||||||||12
1605704910000|2020-11-18 13:08:30|||||||||1
1605704920000|2020-11-18 13:08:40|||||||||17
1605704940000|2020-11-18 13:09:00|||||||||12
1605704950000|2020-11-18 13:09:10|||||||||8
1605704990000|2020-11-18 13:09:50|||||||||3
1605705000000|2020-11-18 13:10:00|||||||||15
1605705010000|2020-11-18 13:10:10|||||||||2
1605705020000|2020-11-18 13:10:20|||||||||1
1605705030000|2020-11-18 13:10:30|||||||||3
1605705040000|2020-11-18 13:10:40|||||||||11
1605705050000|2020-11-18 13:10:50|||||||||9
1605705060000|2020-11-18 13:11:00|||||||||25
1605705070000|2020-11-18 13:11:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|257
1605705080000|2020-11-18 13:11:20|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|247
1605705090000|2020-11-18 13:11:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|127
1605705100000|2020-11-18 13:11:40|||||||||1
1605705120000|2020-11-18 13:12:00|||||||||17
1605705130000|2020-11-18 13:12:10|||||||||1
1605705140000|2020-11-18 13:12:20|||||||||86
1605705150000|2020-11-18 13:12:30|||||||||2
1605705160000|2020-11-18 13:12:40|||||||||6
1605705170000|2020-11-18 13:12:50|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|42
1605705180000|2020-11-18 13:13:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|267
1605705190000|2020-11-18 13:13:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|18
1605705200000|2020-11-18 13:13:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|122
1605705210000|2020-11-18 13:13:30|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|34
1605705220000|2020-11-18 13:13:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|4
1605705240000|2020-11-18 13:14:00|||||||||25
1605705250000|2020-11-18 13:14:10|||||||||509
1605705260000|2020-11-18 13:14:20|||||||||6
1605705270000|2020-11-18 13:14:30|||||||||1
1605705280000|2020-11-18 13:14:40|||||||||108
1605705290000|2020-11-18 13:14:50|||||||||20
1605705300000|2020-11-18 13:15:00|||||||||2
1605705310000|2020-11-18 13:15:10|||||||||1
1605705320000|2020-11-18 13:15:20|||||||||1
1605705340000|2020-11-18 13:15:40|||||||||18
1605705350000|2020-11-18 13:15:50|||||||||95
1605705360000|2020-11-18 13:16:00|||||||||16
1605705380000|2020-11-18 13:16:20|||||||||303
1605705390000|2020-11-18 13:16:30|||||||||3
1605705400000|2020-11-18 13:16:40|||||||||4
1605705410000|2020-11-18 13:16:50|||||||||2
1605705420000|2020-11-18 13:17:00|||||||||3
1605705430000|2020-11-18 13:17:10|||||||||2
1605705440000|2020-11-18 13:17:20|||||||||202
1605705450000|2020-11-18 13:17:30|||||||||20
1605705460000|2020-11-18 13:17:40|||||||||1
1605705470000|2020-11-18 13:17:50|||||||||1
1605705480000|2020-11-18 13:18:00|||||||||3
1605705510000|2020-11-18 13:18:30|||||||||2
1605705520000|2020-11-18 13:18:40|||||||||9
1605705530000|2020-11-18 13:18:50|||||||||981
1605705540000|2020-11-18 13:19:00|||||||||1
1605705550000|2020-11-18 13:19:10|||||||||16
1605705560000|2020-11-18 13:19:20|||||||||9
1605705570000|2020-11-18 13:19:30|||||||||1
1605705580000|2020-11-18 13:19:40|||||||||62
1605705590000|2020-11-18 13:19:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|129
1605705600000|2020-11-18 13:20:00|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|257
1605705610000|2020-11-18 13:20:10|||||||||11
1605705620000|2020-11-18 13:20:20|||||||||29
1605705630000|2020-11-18 13:20:30|||||||||41
1605705640000|2020-11-18 13:20:40|||||||||69
1605705650000|2020-11-18 13:20:50|||||||||30
1605705660000|2020-11-18 13:21:00|||||||||52
1605705670000|2020-11-18 13:21:10|||||||||30
1605705680000|2020-11-18 13:21:20|||||||||40
1605705690000|2020-11-18 13:21:30|||||||||30
1605705700000|2020-11-18 13:21:40|||||||||35
1605705710000|2020-11-18 13:21:50|||||||||18
1605705720000|2020-11-18 13:22:00|||||||||48
1605705730000|2020-11-18 13:22:10|||||||||11
1605705740000|2020-11-18 13:22:20|||||||||182
1605705750000|2020-11-18 13:22:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|59
1605705760000|2020-11-18 13:22:40|||||||||39
1605705770000|2020-11-18 13:22:50|||||||||2
1605705780000|2020-11-18 13:23:00|||||||||13
1605705790000|2020-11-18 13:23:10|||||||||40
1605705800000|2020-11-18 13:23:20|||||||||91
1605705810000|2020-11-18 13:23:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|290
1605705820000|2020-11-18 13:23:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|68
1605705830000|2020-11-18 13:23:50|||||||||5
1605705840000|2020-11-18 13:24:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|45
1605705860000|2020-11-18 13:24:20|||||||||172
1605705880000|2020-11-18 13:24:40|||||||||3
1605705890000|2020-11-18 13:24:50|||||||||25
1605705900000|2020-11-18 13:25:00|||||||||19
1605705910000|2020-11-18 13:25:10|||||||||6
1605705920000|2020-11-18 13:25:20|||||||||4
1605705950000|2020-11-18 13:25:50|||||||||1
1605705960000|2020-11-18 13:26:00|||||||||5
1605705970000|2020-11-18 13:26:10|||||||||1242
1605705980000|2020-11-18 13:26:20|||||||||200
1605705990000|2020-11-18 13:26:30|||||||||1
1605706000000|2020-11-18 13:26:40|||||||||1
1605706010000|2020-11-18 13:26:50|||||||||1
1605706020000|2020-11-18 13:27:00|||||||||1
1605706050000|2020-11-18 13:27:30|||||||||191
1605706080000|2020-11-18 13:28:00|||||||||16
1605706090000|2020-11-18 13:28:10|||||||||2
1605706100000|2020-11-18 13:28:20|||||||||3
1605706110000|2020-11-18 13:28:30|||||||||11
1605706120000|2020-11-18 13:28:40|||||||||19
1605706130000|2020-11-18 13:28:50|||||||||29
1605706140000|2020-11-18 13:29:00|||||||||6
1605706150000|2020-11-18 13:29:10|||||||||7
1605706160000|2020-11-18 13:29:20|||||||||252
1605706170000|2020-11-18 13:29:30|||||||||6
1605706180000|2020-11-18 13:29:40|||||||||2
1605706190000|2020-11-18 13:29:50|||||||||27
1605706200000|2020-11-18 13:30:00|||||||||19
1605706210000|2020-11-18 13:30:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|11
1605706220000|2020-11-18 13:30:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1049
1605706230000|2020-11-18 13:30:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|523
1605706240000|2020-11-18 13:30:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|59
1605706250000|2020-11-18 13:30:50|||||||||57
1605706260000|2020-11-18 13:31:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|488
1605706270000|2020-11-18 13:31:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|32
1605706280000|2020-11-18 13:31:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|100
1605706290000|2020-11-18 13:31:30|||||||||24
1605706300000|2020-11-18 13:31:40|||||||||392
1605706310000|2020-11-18 13:31:50|||||||||10
1605706320000|2020-11-18 13:32:00|||||||||140
1605706330000|2020-11-18 13:32:10|||||||||2
1605706340000|2020-11-18 13:32:20|||||||||945
1605706350000|2020-11-18 13:32:30|||||||||50
1605706360000|2020-11-18 13:32:40|||||||||39
1605706370000|2020-11-18 13:32:50|||||||||4
1605706390000|2020-11-18 13:33:10|||||||||7
1605706410000|2020-11-18 13:33:30|||||||||21
1605706450000|2020-11-18 13:34:10|||||||||5
1605706470000|2020-11-18 13:34:30|||||||||13
1605706480000|2020-11-18 13:34:40|||||||||6
1605706490000|2020-11-18 13:34:50|||||||||12
1605706500000|2020-11-18 13:35:00|||||||||83
1605706510000|2020-11-18 13:35:10|||||||||12
1605706530000|2020-11-18 13:35:30|||||||||9
1605706550000|2020-11-18 13:35:50|||||||||10
1605706560000|2020-11-18 13:36:00|||||||||7
1605706570000|2020-11-18 13:36:10|||||||||1
1605706580000|2020-11-18 13:36:20|||||||||6
1605706590000|2020-11-18 13:36:30|||||||||23
1605706600000|2020-11-18 13:36:40|||||||||5
1605706610000|2020-11-18 13:36:50|||||||||33
1605706620000|2020-11-18 13:37:00|||||||||15
1605706640000|2020-11-18 13:37:20|||||||||9
1605706650000|2020-11-18 13:37:30|||||||||40
1605706660000|2020-11-18 13:37:40|||||||||8
1605706670000|2020-11-18 13:37:50|||||||||7
1605706680000|2020-11-18 13:38:00|||||||||208
1605706690000|2020-11-18 13:38:10|||||||||20
1605706700000|2020-11-18 13:38:20|||||||||12
1605706710000|2020-11-18 13:38:30|||||||||18
1605706720000|2020-11-18 13:38:40|||||||||13
1605706730000|2020-11-18 13:38:50|||||||||3
1605706740000|2020-11-18 13:39:00|||||||||44
1605706750000|2020-11-18 13:39:10|||||||||22
1605706760000|2020-11-18 13:39:20|||||||||105
1605706770000|2020-11-18 13:39:30|||||||||8
1605706780000|2020-11-18 13:39:40|||||||||11
1605706790000|2020-11-18 13:39:50|||||||||21
1605706800000|2020-11-18 13:40:00|||||||||22
1605706810000|2020-11-18 13:40:10|||||||||18
1605706820000|2020-11-18 13:40:20|||||||||11
1605706830000|2020-11-18 13:40:30|||||||||18
1605706840000|2020-11-18 13:40:40|||||||||16
1605706850000|2020-11-18 13:40:50|||||||||3
1605706870000|2020-11-18 13:41:10|||||||||13
1605706880000|2020-11-18 13:41:20|||||||||15
1605706900000|2020-11-18 13:41:40|||||||||3
1605706910000|2020-11-18 13:41:50|||||||||21
1605706920000|2020-11-18 13:42:00|||||||||66
1605706940000|2020-11-18 13:42:20|||||||||13
1605706950000|2020-11-18 13:42:30|||||||||132
1605706960000|2020-11-18 13:42:40|||||||||1
1605706970000|2020-11-18 13:42:50|||||||||31
1605706980000|2020-11-18 13:43:00|||||||||151
1605707000000|2020-11-18 13:43:20|||||||||14
1605707010000|2020-11-18 13:43:30|||||||||129
1605707030000|2020-11-18 13:43:50|||||||||10
1605707040000|2020-11-18 13:44:00|||||||||4
1605707060000|2020-11-18 13:44:20|||||||||6
1605707070000|2020-11-18 13:44:30|||||||||55
1605707080000|2020-11-18 13:44:40|||||||||24
1605707090000|2020-11-18 13:44:50|||||||||16
1605707100000|2020-11-18 13:45:00|||||||||16
1605707110000|2020-11-18 13:45:10|||||||||61
1605707120000|2020-11-18 13:45:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1094
1605707130000|2020-11-18 13:45:30|||||||||4
1605707140000|2020-11-18 13:45:40|||||||||3
1605707150000|2020-11-18 13:45:50|||||||||220
1605707170000|2020-11-18 13:46:10|||||||||9
1605707180000|2020-11-18 13:46:20|||||||||1
1605707190000|2020-11-18 13:46:30|||||||||76
1605707200000|2020-11-18 13:46:40|||||||||108
1605707210000|2020-11-18 13:46:50|||||||||501
1605707220000|2020-11-18 13:47:00|||||||||1
1605707230000|2020-11-18 13:47:10|||||||||3
1605707240000|2020-11-18 13:47:20|||||||||247
1605707250000|2020-11-18 13:47:30|||||||||15
1605707260000|2020-11-18 13:47:40|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|1747
1605707270000|2020-11-18 13:47:50|||||||||13
1605707280000|2020-11-18 13:48:00|||||||||1
1605707290000|2020-11-18 13:48:10|||||||||19
1605707300000|2020-11-18 13:48:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|544
1605707310000|2020-11-18 13:48:30|||||||||215
1605707320000|2020-11-18 13:48:40|||||||||1136
1605707330000|2020-11-18 13:48:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|381
1605707340000|2020-11-18 13:49:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|48
1605707350000|2020-11-18 13:49:10|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|245
1605707370000|2020-11-18 13:49:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|188
1605707380000|2020-11-18 13:49:40|||||||||6
1605707390000|2020-11-18 13:49:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|72
1605707400000|2020-11-18 13:50:00|||||||||6
1605707410000|2020-11-18 13:50:10|||||||||37
1605707420000|2020-11-18 13:50:20|||||||||822
1605707430000|2020-11-18 13:50:30|||||||||1
1605707460000|2020-11-18 13:51:00|||||||||1
1605707490000|2020-11-18 13:51:30|||||||||10
1605707500000|2020-11-18 13:51:40|||||||||10
1605707510000|2020-11-18 13:51:50|||||||||311
1605707520000|2020-11-18 13:52:00|||||||||4
1605707550000|2020-11-18 13:52:30|||||||||6
1605707570000|2020-11-18 13:52:50|||||||||16
1605707590000|2020-11-18 13:53:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|183
1605707600000|2020-11-18 13:53:20|||||||||8
1605707610000|2020-11-18 13:53:30|||||||||11
1605707620000|2020-11-18 13:53:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|61
1605707670000|2020-11-18 13:54:30|||||||||1
1605707700000|2020-11-18 13:55:00|||||||||4
1605707730000|2020-11-18 13:55:30|||||||||15
1605707740000|2020-11-18 13:55:40|||||||||9
1605707760000|2020-11-18 13:56:00|||||||||10
1605707820000|2020-11-18 13:57:00|||||||||6
1605707830000|2020-11-18 13:57:10|||||||||15
1605707840000|2020-11-18 13:57:20|||||||||499
1605707850000|2020-11-18 13:57:30|||||||||163
1605707860000|2020-11-18 13:57:40|||||||||5
1605707870000|2020-11-18 13:57:50|||||||||15
1605707880000|2020-11-18 13:58:00|||||||||11
1605707890000|2020-11-18 13:58:10|||||||||103
1605707900000|2020-11-18 13:58:20|||||||||13
1605707970000|2020-11-18 13:59:30|||||||||72
1605707980000|2020-11-18 13:59:40|||||||||3
1605707990000|2020-11-18 13:59:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|55
1605708000000|2020-11-18 14:00:00|||||||||3
1605708010000|2020-11-18 14:00:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|26
1605708020000|2020-11-18 14:00:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|597
1605708030000|2020-11-18 14:00:30|||||||||18
1605708060000|2020-11-18 14:01:00|||||||||502
1605708070000|2020-11-18 14:01:10|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|621
1605708080000|2020-11-18 14:01:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|112
1605708090000|2020-11-18 14:01:30|||||||||3
1605708130000|2020-11-18 14:02:10|||||||||11
1605708170000|2020-11-18 14:02:50|||||||||2
1605708210000|2020-11-18 14:03:30|||||||||505
1605708230000|2020-11-18 14:03:50|||||||||58
1605708240000|2020-11-18 14:04:00|||||||||9
1605708250000|2020-11-18 14:04:10|||||||||8
1605708270000|2020-11-18 14:04:30|||||||||1
1605708300000|2020-11-18 14:05:00|||||||||13
1605708330000|2020-11-18 14:05:30|||||||||10
1605708360000|2020-11-18 14:06:00|||||||||25
1605708390000|2020-11-18 14:06:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|51
1605708400000|2020-11-18 14:06:40|||||||||9
1605708410000|2020-11-18 14:06:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|466
1605708420000|2020-11-18 14:07:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|154
1605708450000|2020-11-18 14:07:30|||||||||52
1605708490000|2020-11-18 14:08:10|||||||||5
1605708500000|2020-11-18 14:08:20|||||||||186
1605708510000|2020-11-18 14:08:30|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|666
1605708520000|2020-11-18 14:08:40|||||||||3
1605708540000|2020-11-18 14:09:00|||||||||2
1605708550000|2020-11-18 14:09:10|||||||||177
1605708570000|2020-11-18 14:09:30|||||||||2
1605708600000|2020-11-18 14:10:00|||||||||1
1605708610000|2020-11-18 14:10:10|||||||||589
1605708620000|2020-11-18 14:10:20|||||||||3
1605708630000|2020-11-18 14:10:30|||||||||5
1605708640000|2020-11-18 14:10:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|189
1605708650000|2020-11-18 14:10:50|||||||||1
1605708660000|2020-11-18 14:11:00|||||||||6
1605708670000|2020-11-18 14:11:10|||||||||94
1605708680000|2020-11-18 14:11:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|162
1605708690000|2020-11-18 14:11:30|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|31
1605708700000|2020-11-18 14:11:40|||||||||250
1605708750000|2020-11-18 14:12:30|||||||||1
1605708780000|2020-11-18 14:13:00|||||||||87
1605708800000|2020-11-18 14:13:20|||||||||13
1605708810000|2020-11-18 14:13:30|||||||||1
1605708870000|2020-11-18 14:14:30|||||||||6
1605708900000|2020-11-18 14:15:00|||||||||24
1605708910000|2020-11-18 14:15:10|||||||||137
1605708920000|2020-11-18 14:15:20|||||||||259
1605708930000|2020-11-18 14:15:30|||||||||5
1605708940000|2020-11-18 14:15:40|||||||||11
1605708950000|2020-11-18 14:15:50|||||||||13
1605708960000|2020-11-18 14:16:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|323
1605708970000|2020-11-18 14:16:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|340
1605708980000|2020-11-18 14:16:20|||||||||14
1605708990000|2020-11-18 14:16:30|||||||||28
1605709000000|2020-11-18 14:16:40|||||||||11
1605709010000|2020-11-18 14:16:50|||||||||1
1605709020000|2020-11-18 14:17:00|||||||||10
1605709050000|2020-11-18 14:17:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|221
1605709070000|2020-11-18 14:17:50|||||||||2
1605709080000|2020-11-18 14:18:00|||||||||1
1605709090000|2020-11-18 14:18:10|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|503
1605709100000|2020-11-18 14:18:20|||||||||1
1605709110000|2020-11-18 14:18:30|||||||||2
1605709120000|2020-11-18 14:18:40|||||||||1
1605709130000|2020-11-18 14:18:50|||||||||34
1605709140000|2020-11-18 14:19:00|||||||||156
1605709150000|2020-11-18 14:19:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|29
1605709170000|2020-11-18 14:19:30|||||||||6
1605709180000|2020-11-18 14:19:40|||||||||36
1605709200000|2020-11-18 14:20:00|||||||||509
1605709210000|2020-11-18 14:20:10|||||||||94
1605709220000|2020-11-18 14:20:20|||||||||1
1605709230000|2020-11-18 14:20:30|||||||||31
1605709240000|2020-11-18 14:20:40|||||||||7
1605709260000|2020-11-18 14:21:00|||||||||58
1605709280000|2020-11-18 14:21:20|||||||||1
1605709290000|2020-11-18 14:21:30|||||||||1
1605709320000|2020-11-18 14:22:00|||||||||1
1605709330000|2020-11-18 14:22:10|||||||||9
1605709340000|2020-11-18 14:22:20|||||||||258
1605709370000|2020-11-18 14:22:50|||||||||22
1605709420000|2020-11-18 14:23:40|||||||||10
1605709450000|2020-11-18 14:24:10|||||||||1
1605709470000|2020-11-18 14:24:30|||||||||1
1605709480000|2020-11-18 14:24:40|||||||||536
1605709490000|2020-11-18 14:24:50|||||||||5
1605709500000|2020-11-18 14:25:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|37
1605709520000|2020-11-18 14:25:20|||||||||2
1605709530000|2020-11-18 14:25:30|||||||||14
1605709540000|2020-11-18 14:25:40|||||||||21
1605709560000|2020-11-18 14:26:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|268
1605709580000|2020-11-18 14:26:20|||||||||2
1605709590000|2020-11-18 14:26:30|||||||||1
1605709610000|2020-11-18 14:26:50|||||||||5
1605709620000|2020-11-18 14:27:00|||||||||6
1605709630000|2020-11-18 14:27:10|||||||||7
1605709650000|2020-11-18 14:27:30|||||||||12
1605709660000|2020-11-18 14:27:40|||||||||5
1605709670000|2020-11-18 14:27:50|||||||||4
1605709690000|2020-11-18 14:28:10|||||||||5
1605709700000|2020-11-18 14:28:20|||||||||4
1605709710000|2020-11-18 14:28:30|||||||||244
1605709720000|2020-11-18 14:28:40|||||||||5
1605709730000|2020-11-18 14:28:50|||||||||5
1605709750000|2020-11-18 14:29:10|||||||||56
1605709760000|2020-11-18 14:29:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|346
1605709770000|2020-11-18 14:29:30|||||||||2
1605709790000|2020-11-18 14:29:50|||||||||198
1605709800000|2020-11-18 14:30:00|||||||||11
1605709820000|2020-11-18 14:30:20|||||||||99
1605709830000|2020-11-18 14:30:30|||||||||85
1605709840000|2020-11-18 14:30:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|7
1605709850000|2020-11-18 14:30:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|561
1605709860000|2020-11-18 14:31:00|||||||||2
1605709870000|2020-11-18 14:31:10|||||||||10
1605709890000|2020-11-18 14:31:30|||||||||2
1605709910000|2020-11-18 14:31:50|||||||||541
1605709920000|2020-11-18 14:32:00|||||||||1
1605709940000|2020-11-18 14:32:20|||||||||127
1605709980000|2020-11-18 14:33:00|||||||||14
1605709990000|2020-11-18 14:33:10|||||||||1
1605710000000|2020-11-18 14:33:20|||||||||17
1605710010000|2020-11-18 14:33:30|||||||||3
1605710020000|2020-11-18 14:33:40|||||||||15
1605710030000|2020-11-18 14:33:50|||||||||56
1605710040000|2020-11-18 14:34:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|986
1605710050000|2020-11-18 14:34:10|||||||||73
1605710080000|2020-11-18 14:34:40|||||||||729
1605710090000|2020-11-18 14:34:50|||||||||27
1605710100000|2020-11-18 14:35:00|||||||||36
1605710120000|2020-11-18 14:35:20|||||||||37
1605710130000|2020-11-18 14:35:30|||||||||12
1605710140000|2020-11-18 14:35:40|||||||||15
1605710160000|2020-11-18 14:36:00|||||||||95
1605710170000|2020-11-18 14:36:10|||||||||4
1605710190000|2020-11-18 14:36:30|||||||||12
1605710200000|2020-11-18 14:36:40|||||||||15
1605710210000|2020-11-18 14:36:50|||||||||1
1605710220000|2020-11-18 14:37:00|||||||||31
1605710230000|2020-11-18 14:37:10|||||||||2
1605710240000|2020-11-18 14:37:20|12553|12551|12553|12551|12553|12551|12553|12551|293
1605710250000|2020-11-18 14:37:30|||||||||6
1605710260000|2020-11-18 14:37:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|241
1605710270000|2020-11-18 14:37:50|||||||||402
1605710280000|2020-11-18 14:38:00|||||||||335
1605710290000|2020-11-18 14:38:10|||||||||1
1605710340000|2020-11-18 14:39:00|||||||||64
1605710350000|2020-11-18 14:39:10|||||||||1
1605710360000|2020-11-18 14:39:20|||||||||536
1605710370000|2020-11-18 14:39:30|||||||||93
1605710380000|2020-11-18 14:39:40|||||||||4
1605710390000|2020-11-18 14:39:50|||||||||52
1605710400000|2020-11-18 14:40:00|||||||||15
1605710410000|2020-11-18 14:40:10|||||||||2
1605710420000|2020-11-18 14:40:20|||||||||1
1605710430000|2020-11-18 14:40:30|||||||||263
1605710440000|2020-11-18 14:40:40|||||||||1
1605710450000|2020-11-18 14:40:50|||||||||5
1605710460000|2020-11-18 14:41:00|12553|12551|12553|12551|12553|12551|12553|12551|346
1605710480000|2020-11-18 14:41:20|||||||||19
1605710490000|2020-11-18 14:41:30|||||||||1
1605710510000|2020-11-18 14:41:50|||||||||1047
1605710550000|2020-11-18 14:42:30|||||||||442
1605710560000|2020-11-18 14:42:40|||||||||258
1605710570000|2020-11-18 14:42:50|||||||||124
1605710580000|2020-11-18 14:43:00|||||||||2
1605710590000|2020-11-18 14:43:10|||||||||91
1605710600000|2020-11-18 14:43:20|||||||||12
1605710610000|2020-11-18 14:43:30|||||||||2
1605710650000|2020-11-18 14:44:10|||||||||180
1605710660000|2020-11-18 14:44:20|||||||||244
1605710670000|2020-11-18 14:44:30|||||||||12
1605710690000|2020-11-18 14:44:50|||||||||34
1605710700000|2020-11-18 14:45:00|||||||||50
1605710710000|2020-11-18 14:45:10|||||||||21
1605710720000|2020-11-18 14:45:20|||||||||124
1605710730000|2020-11-18 14:45:30|||||||||10
1605710750000|2020-11-18 14:45:50|||||||||81
1605710760000|2020-11-18 14:46:00|||||||||98
1605710780000|2020-11-18 14:46:20|||||||||12
1605710790000|2020-11-18 14:46:30|||||||||12
1605710800000|2020-11-18 14:46:40|||||||||5
1605710810000|2020-11-18 14:46:50|||||||||2
1605710820000|2020-11-18 14:47:00|||||||||88
1605710830000|2020-11-18 14:47:10|||||||||3
1605710840000|2020-11-18 14:47:20|||||||||16
1605710850000|2020-11-18 14:47:30|||||||||1
1605710880000|2020-11-18 14:48:00|||||||||32
1605710890000|2020-11-18 14:48:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|217
1605710900000|2020-11-18 14:48:20|12553|12551|12553|12551|12553|12551|12553|12551|504
1605710910000|2020-11-18 14:48:30|||||||||1
1605710930000|2020-11-18 14:48:50|||||||||6
1605710940000|2020-11-18 14:49:00|||||||||6
1605710950000|2020-11-18 14:49:10|||||||||6
1605710970000|2020-11-18 14:49:30|||||||||2
1605710980000|2020-11-18 14:49:40|||||||||1
1605710990000|2020-11-18 14:49:50|||||||||256
1605711000000|2020-11-18 14:50:00|||||||||10
1605711040000|2020-11-18 14:50:40|||||||||7
1605711050000|2020-11-18 14:50:50|||||||||5
1605711060000|2020-11-18 14:51:00|||||||||15
1605711070000|2020-11-18 14:51:10|||||||||1
1605711080000|2020-11-18 14:51:20|||||||||1
1605711110000|2020-11-18 14:51:50|||||||||12
1605711120000|2020-11-18 14:52:00|||||||||5
1605711140000|2020-11-18 14:52:20|||||||||135
1605711150000|2020-11-18 14:52:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|52
1605711160000|2020-11-18 14:52:40|||||||||29
1605711170000|2020-11-18 14:52:50|||||||||109
1605711180000|2020-11-18 14:53:00|||||||||3
1605711190000|2020-11-18 14:53:10|||||||||4
1605711200000|2020-11-18 14:53:20|||||||||87
1605711210000|2020-11-18 14:53:30|||||||||6
1605711230000|2020-11-18 14:53:50|||||||||9
1605711240000|2020-11-18 14:54:00|||||||||250
1605711260000|2020-11-18 14:54:20|||||||||33
1605711290000|2020-11-18 14:54:50|||||||||65
1605711300000|2020-11-18 14:55:00|||||||||10
1605711320000|2020-11-18 14:55:20|||||||||59
1605711330000|2020-11-18 14:55:30|||||||||58
1605711340000|2020-11-18 14:55:40|||||||||38
1605711350000|2020-11-18 14:55:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|48
1605711360000|2020-11-18 14:56:00|||||||||18
1605711370000|2020-11-18 14:56:10|||||||||3
1605711390000|2020-11-18 14:56:30|||||||||1
1605711400000|2020-11-18 14:56:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|129
1605711410000|2020-11-18 14:56:50|||||||||7
1605711420000|2020-11-18 14:57:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|304
1605711450000|2020-11-18 14:57:30|||||||||17
1605711460000|2020-11-18 14:57:40|||||||||215
1605711480000|2020-11-18 14:58:00|||||||||94
1605711490000|2020-11-18 14:58:10|||||||||4
1605711500000|2020-11-18 14:58:20|||||||||504
1605711510000|2020-11-18 14:58:30|||||||||7
1605711530000|2020-11-18 14:58:50|||||||||12
1605711540000|2020-11-18 14:59:00|||||||||1
1605711550000|2020-11-18 14:59:10|||||||||1
1605711570000|2020-11-18 14:59:30|||||||||1
1605711580000|2020-11-18 14:59:40|12553|12551|12553|12551|12553.7|12551.7|12553|12551|1058
1605711590000|2020-11-18 14:59:50|||||||||49
1605711600000|2020-11-18 15:00:00|||||||||40
1605711640000|2020-11-18 15:00:40|||||||||2
1605711690000|2020-11-18 15:01:30|||||||||17
1605711720000|2020-11-18 15:02:00|||||||||7
1605711750000|2020-11-18 15:02:30|||||||||12
1605711770000|2020-11-18 15:02:50|||||||||16
1605711780000|2020-11-18 15:03:00|||||||||141
1605711790000|2020-11-18 15:03:10|||||||||66
1605711800000|2020-11-18 15:03:20|||||||||12
1605711810000|2020-11-18 15:03:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|35
1605711830000|2020-11-18 15:03:50|||||||||11262
1605711840000|2020-11-18 15:04:00|||||||||806
1605711870000|2020-11-18 15:04:30|||||||||9
1605711880000|2020-11-18 15:04:40|||||||||18
1605711890000|2020-11-18 15:04:50|||||||||2
1605711900000|2020-11-18 15:05:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|28
1605711910000|2020-11-18 15:05:10|||||||||2
1605711920000|2020-11-18 15:05:20|||||||||94
1605711940000|2020-11-18 15:05:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1162
1605711960000|2020-11-18 15:06:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|194
1605711970000|2020-11-18 15:06:10|||||||||12
1605711990000|2020-11-18 15:06:30|||||||||2
1605712000000|2020-11-18 15:06:40|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|81
1605712010000|2020-11-18 15:06:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|46
1605712020000|2020-11-18 15:07:00|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|223
1605712030000|2020-11-18 15:07:10|||||||||9
1605712050000|2020-11-18 15:07:30|||||||||19
1605712060000|2020-11-18 15:07:40|||||||||32
1605712070000|2020-11-18 15:07:50|||||||||51
1605712080000|2020-11-18 15:08:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|242
1605712090000|2020-11-18 15:08:10|||||||||1
1605712110000|2020-11-18 15:08:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|57
1605712130000|2020-11-18 15:08:50|||||||||57
1605712160000|2020-11-18 15:09:20|||||||||7
1605712170000|2020-11-18 15:09:30|||||||||9
1605712180000|2020-11-18 15:09:40|||||||||61
1605712190000|2020-11-18 15:09:50|||||||||2908
1605712200000|2020-11-18 15:10:00|||||||||18
1605712210000|2020-11-18 15:10:10|||||||||53
1605712230000|2020-11-18 15:10:30|||||||||2068
1605712260000|2020-11-18 15:11:00|||||||||81
1605712270000|2020-11-18 15:11:10|||||||||40
1605712280000|2020-11-18 15:11:20|||||||||126
1605712290000|2020-11-18 15:11:30|||||||||15
1605712300000|2020-11-18 15:11:40|||||||||9
1605712310000|2020-11-18 15:11:50|||||||||56
1605712320000|2020-11-18 15:12:00|||||||||5
1605712330000|2020-11-18 15:12:10|||||||||2
1605712340000|2020-11-18 15:12:20|||||||||8
1605712350000|2020-11-18 15:12:30|||||||||2
1605712360000|2020-11-18 15:12:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|131
1605712370000|2020-11-18 15:12:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|211
1605712380000|2020-11-18 15:13:00|||||||||183
1605712390000|2020-11-18 15:13:10|||||||||116
1605712400000|2020-11-18 15:13:20|||||||||182
1605712410000|2020-11-18 15:13:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|33
1605712420000|2020-11-18 15:13:40|||||||||319
1605712430000|2020-11-18 15:13:50|||||||||3
1605712440000|2020-11-18 15:14:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|808
1605712450000|2020-11-18 15:14:10|||||||||1
1605712470000|2020-11-18 15:14:30|||||||||2
1605712480000|2020-11-18 15:14:40|||||||||5
1605712520000|2020-11-18 15:15:20|||||||||10
1605712530000|2020-11-18 15:15:30|||||||||33
1605712540000|2020-11-18 15:15:40|||||||||31
1605712570000|2020-11-18 15:16:10|||||||||4
1605712600000|2020-11-18 15:16:40|||||||||18
1605712630000|2020-11-18 15:17:10|||||||||52
1605712640000|2020-11-18 15:17:20|||||||||9
1605712650000|2020-11-18 15:17:30|||||||||21
1605712660000|2020-11-18 15:17:40|||||||||36
1605712670000|2020-11-18 15:17:50|||||||||85
1605712680000|2020-11-18 15:18:00|||||||||191
1605712690000|2020-11-18 15:18:10|||||||||5
1605712710000|2020-11-18 15:18:30|||||||||6
1605712740000|2020-11-18 15:19:00|||||||||38
1605712750000|2020-11-18 15:19:10|||||||||25
1605712760000|2020-11-18 15:19:20|||||||||41
1605712770000|2020-11-18 15:19:30|||||||||23
1605712780000|2020-11-18 15:19:40|||||||||51
1605712790000|2020-11-18 15:19:50|12553|12551|12553|12551|12553|12551|12553|12551|1032
1605712800000|2020-11-18 15:20:00|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|70
1605712830000|2020-11-18 15:20:30|||||||||1
1605712840000|2020-11-18 15:20:40|||||||||1
1605712860000|2020-11-18 15:21:00|||||||||4
1605712870000|2020-11-18 15:21:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|1678
1605712880000|2020-11-18 15:21:20|||||||||17
1605712890000|2020-11-18 15:21:30|||||||||4
1605712900000|2020-11-18 15:21:40|||||||||7
1605712910000|2020-11-18 15:21:50|||||||||107
1605712920000|2020-11-18 15:22:00|||||||||1
1605712930000|2020-11-18 15:22:10|||||||||2
1605712950000|2020-11-18 15:22:30|||||||||2
1605712960000|2020-11-18 15:22:40|||||||||2
1605712980000|2020-11-18 15:23:00|||||||||130
1605712990000|2020-11-18 15:23:10|||||||||2
1605713000000|2020-11-18 15:23:20|||||||||5
1605713010000|2020-11-18 15:23:30|||||||||2
1605713040000|2020-11-18 15:24:00|||||||||3
1605713070000|2020-11-18 15:24:30|||||||||1
1605713080000|2020-11-18 15:24:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|1423
1605713090000|2020-11-18 15:24:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|177
1605713100000|2020-11-18 15:25:00|||||||||19
1605713120000|2020-11-18 15:25:20|||||||||70
1605713130000|2020-11-18 15:25:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1420
1605713140000|2020-11-18 15:25:40|||||||||14
1605713150000|2020-11-18 15:25:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12
1605713160000|2020-11-18 15:26:00|||||||||16
1605713180000|2020-11-18 15:26:20|||||||||500
1605713190000|2020-11-18 15:26:30|||||||||66
1605713210000|2020-11-18 15:26:50|||||||||1
1605713260000|2020-11-18 15:27:40|||||||||1
1605713270000|2020-11-18 15:27:50|||||||||19
1605713280000|2020-11-18 15:28:00|||||||||12
1605713290000|2020-11-18 15:28:10|||||||||21
1605713300000|2020-11-18 15:28:20|||||||||12
1605713310000|2020-11-18 15:28:30|||||||||7
1605713330000|2020-11-18 15:28:50|||||||||12
1605713340000|2020-11-18 15:29:00|||||||||4
1605713350000|2020-11-18 15:29:10|||||||||31
1605713360000|2020-11-18 15:29:20|||||||||40
1605713370000|2020-11-18 15:29:30|||||||||33
1605713380000|2020-11-18 15:29:40|||||||||7
1605713390000|2020-11-18 15:29:50|||||||||4
1605713400000|2020-11-18 15:30:00|||||||||2
1605713420000|2020-11-18 15:30:20|||||||||14
1605713440000|2020-11-18 15:30:40|||||||||1
1605713480000|2020-11-18 15:31:20|||||||||25
1605713490000|2020-11-18 15:31:30|||||||||160
1605713510000|2020-11-18 15:31:50|||||||||6
1605713520000|2020-11-18 15:32:00|||||||||12
1605713530000|2020-11-18 15:32:10|||||||||1
1605713550000|2020-11-18 15:32:30|12553|12551|12553|12551|12553|12551|12553|12551|1151
1605713560000|2020-11-18 15:32:40|||||||||20
1605713570000|2020-11-18 15:32:50|||||||||68
1605713580000|2020-11-18 15:33:00|||||||||180
1605713600000|2020-11-18 15:33:20|||||||||79
1605713630000|2020-11-18 15:33:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|235
1605713640000|2020-11-18 15:34:00|12553|12551|12553|12551|12553|12551|12553|12551|97
1605713650000|2020-11-18 15:34:10|||||||||1
1605713670000|2020-11-18 15:34:30|||||||||3
1605713700000|2020-11-18 15:35:00|||||||||109
1605713710000|2020-11-18 15:35:10|||||||||276
1605713720000|2020-11-18 15:35:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|164
1605713730000|2020-11-18 15:35:30|||||||||3
1605713740000|2020-11-18 15:35:40|||||||||2
1605713750000|2020-11-18 15:35:50|||||||||108
1605713760000|2020-11-18 15:36:00|12553|12551|12553|12551|12553|12551|12553|12551|65
1605713770000|2020-11-18 15:36:10|||||||||74
1605713780000|2020-11-18 15:36:20|||||||||37
1605713790000|2020-11-18 15:36:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|40
1605713800000|2020-11-18 15:36:40|||||||||1
1605713830000|2020-11-18 15:37:10|||||||||2
1605713840000|2020-11-18 15:37:20|||||||||201
1605713850000|2020-11-18 15:37:30|||||||||2
1605713860000|2020-11-18 15:37:40|||||||||8
1605713870000|2020-11-18 15:37:50|||||||||1
1605713880000|2020-11-18 15:38:00|||||||||1
1605713890000|2020-11-18 15:38:10|||||||||2
1605713900000|2020-11-18 15:38:20|||||||||1
1605713910000|2020-11-18 15:38:30|||||||||7
1605713920000|2020-11-18 15:38:40|12553|12551|12553|12551|12553|12551|12553|12551|47
1605713930000|2020-11-18 15:38:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|83
1605713940000|2020-11-18 15:39:00|12553|12551|12553|12551|12553|12551|12553|12551|1341
1605713960000|2020-11-18 15:39:20|||||||||14
1605714000000|2020-11-18 15:40:00|||||||||120
1605714010000|2020-11-18 15:40:10|||||||||1
1605714020000|2020-11-18 15:40:20|||||||||5
1605714030000|2020-11-18 15:40:30|||||||||2
1605714040000|2020-11-18 15:40:40|||||||||1
1605714060000|2020-11-18 15:41:00|||||||||260
1605714070000|2020-11-18 15:41:10|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|95
1605714080000|2020-11-18 15:41:20|||||||||4
1605714090000|2020-11-18 15:41:30|||||||||2
1605714100000|2020-11-18 15:41:40|||||||||1
1605714120000|2020-11-18 15:42:00|||||||||1
1605714130000|2020-11-18 15:42:10|||||||||34
1605714140000|2020-11-18 15:42:20|||||||||159
1605714150000|2020-11-18 15:42:30|||||||||96
1605714160000|2020-11-18 15:42:40|||||||||1
1605714170000|2020-11-18 15:42:50|||||||||15
1605714180000|2020-11-18 15:43:00|||||||||6
1605714190000|2020-11-18 15:43:10|||||||||127
1605714200000|2020-11-18 15:43:20|||||||||15
1605714210000|2020-11-18 15:43:30|||||||||3
1605714220000|2020-11-18 15:43:40|||||||||1
1605714230000|2020-11-18 15:43:50|||||||||2
1605714240000|2020-11-18 15:44:00|||||||||1
1605714250000|2020-11-18 15:44:10|||||||||1
1605714260000|2020-11-18 15:44:20|||||||||11
1605714270000|2020-11-18 15:44:30|||||||||13
1605714280000|2020-11-18 15:44:40|||||||||1
1605714290000|2020-11-18 15:44:50|||||||||5
1605714300000|2020-11-18 15:45:00|||||||||9
1605714310000|2020-11-18 15:45:10|||||||||2
1605714330000|2020-11-18 15:45:30|||||||||202
1605714340000|2020-11-18 15:45:40|||||||||1
1605714360000|2020-11-18 15:46:00|||||||||1
1605714370000|2020-11-18 15:46:10|||||||||12
1605714380000|2020-11-18 15:46:20|||||||||61
1605714390000|2020-11-18 15:46:30|||||||||31
1605714400000|2020-11-18 15:46:40|||||||||11
1605714420000|2020-11-18 15:47:00|||||||||17
1605714430000|2020-11-18 15:47:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|5
1605714440000|2020-11-18 15:47:20|||||||||37
1605714450000|2020-11-18 15:47:30|||||||||2
1605714460000|2020-11-18 15:47:40|12553|12551|12553|12551|12553|12551|12553|12551|53
1605714480000|2020-11-18 15:48:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|168
1605714510000|2020-11-18 15:48:30|||||||||1
1605714520000|2020-11-18 15:48:40|||||||||1
1605714540000|2020-11-18 15:49:00|||||||||9
1605714550000|2020-11-18 15:49:10|12553|12551|12553|12551|12553|12551|12553|12551|1114
1605714570000|2020-11-18 15:49:30|||||||||1
1605714580000|2020-11-18 15:49:40|||||||||1
1605714600000|2020-11-18 15:50:00|||||||||12
1605714610000|2020-11-18 15:50:10|||||||||1
1605714630000|2020-11-18 15:50:30|||||||||1
1605714640000|2020-11-18 15:50:40|||||||||12
1605714650000|2020-11-18 15:50:50|||||||||10
1605714660000|2020-11-18 15:51:00|||||||||44
1605714670000|2020-11-18 15:51:10|||||||||7
1605714680000|2020-11-18 15:51:20|||||||||3
1605714690000|2020-11-18 15:51:30|||||||||13
1605714700000|2020-11-18 15:51:40|||||||||10
1605714720000|2020-11-18 15:52:00|||||||||9
1605714730000|2020-11-18 15:52:10|||||||||141
1605714740000|2020-11-18 15:52:20|||||||||2
1605714750000|2020-11-18 15:52:30|||||||||143
1605714760000|2020-11-18 15:52:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|225
1605714780000|2020-11-18 15:53:00|||||||||78
1605714790000|2020-11-18 15:53:10|12553|12551|12553|12551|12553|12551|12553|12551|269
1605714810000|2020-11-18 15:53:30|||||||||8
1605714820000|2020-11-18 15:53:40|||||||||8
1605714830000|2020-11-18 15:53:50|||||||||21
1605714840000|2020-11-18 15:54:00|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|1458
1605714850000|2020-11-18 15:54:10|||||||||7
1605714870000|2020-11-18 15:54:30|||||||||1
1605714880000|2020-11-18 15:54:40|||||||||2
1605714890000|2020-11-18 15:54:50|||||||||4
1605714900000|2020-11-18 15:55:00|||||||||13
1605714910000|2020-11-18 15:55:10|||||||||2
1605714920000|2020-11-18 15:55:20|||||||||5
1605714930000|2020-11-18 15:55:30|||||||||3
1605714940000|2020-11-18 15:55:40|||||||||7
1605714950000|2020-11-18 15:55:50|||||||||9
1605714960000|2020-11-18 15:56:00|||||||||1
1605714970000|2020-11-18 15:56:10|||||||||3
1605714980000|2020-11-18 15:56:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|90
1605714990000|2020-11-18 15:56:30|||||||||120
1605715000000|2020-11-18 15:56:40|||||||||13
1605715020000|2020-11-18 15:57:00|||||||||2
1605715030000|2020-11-18 15:57:10|12553|12551|12553|12551|12553|12551|12553|12551|793
1605715040000|2020-11-18 15:57:20|||||||||8
1605715050000|2020-11-18 15:57:30|||||||||10
1605715060000|2020-11-18 15:57:40|||||||||17
1605715070000|2020-11-18 15:57:50|||||||||764
1605715080000|2020-11-18 15:58:00|||||||||7
1605715090000|2020-11-18 15:58:10|||||||||1
1605715100000|2020-11-18 15:58:20|||||||||8
1605715110000|2020-11-18 15:58:30|||||||||9
1605715120000|2020-11-18 15:58:40|||||||||22
1605715140000|2020-11-18 15:59:00|||||||||22
1605715150000|2020-11-18 15:59:10|||||||||29
1605715160000|2020-11-18 15:59:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|723
1605715170000|2020-11-18 15:59:30|||||||||39
1605715180000|2020-11-18 15:59:40|||||||||28
1605715190000|2020-11-18 15:59:50|||||||||3
1605715200000|2020-11-18 16:00:00|||||||||32
1605715210000|2020-11-18 16:00:10|||||||||8
1605715230000|2020-11-18 16:00:30|||||||||32
1605715240000|2020-11-18 16:00:40|||||||||28
1605715250000|2020-11-18 16:00:50|||||||||11
1605715260000|2020-11-18 16:01:00|||||||||1
1605715270000|2020-11-18 16:01:10|||||||||6
1605715290000|2020-11-18 16:01:30|||||||||103
1605715300000|2020-11-18 16:01:40|12553|12551|12553|12551|12553|12551|12553|12551|182
1605715310000|2020-11-18 16:01:50|||||||||22
1605715320000|2020-11-18 16:02:00|||||||||2
1605715330000|2020-11-18 16:02:10|||||||||1
1605715350000|2020-11-18 16:02:30|||||||||1
1605715360000|2020-11-18 16:02:40|||||||||11
1605715370000|2020-11-18 16:02:50|||||||||153
1605715380000|2020-11-18 16:03:00|||||||||2
1605715390000|2020-11-18 16:03:10|||||||||1
1605715410000|2020-11-18 16:03:30|||||||||1
1605715420000|2020-11-18 16:03:40|||||||||1
1605715440000|2020-11-18 16:04:00|||||||||17
1605715450000|2020-11-18 16:04:10|||||||||4
1605715460000|2020-11-18 16:04:20|||||||||1
1605715470000|2020-11-18 16:04:30|||||||||1
1605715480000|2020-11-18 16:04:40|||||||||5
1605715490000|2020-11-18 16:04:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|121
1605715500000|2020-11-18 16:05:00|12553|12551|12553|12551|12553|12551|12552.2|12550.2|199
1605715510000|2020-11-18 16:05:10|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|161
1605715530000|2020-11-18 16:05:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|294
1605715540000|2020-11-18 16:05:40|||||||||1
1605715550000|2020-11-18 16:05:50|12553|12551|12553|12551|12553|12551|12553|12551|33
1605715560000|2020-11-18 16:06:00|||||||||134
1605715570000|2020-11-18 16:06:10|||||||||2
1605715580000|2020-11-18 16:06:20|||||||||1
1605715590000|2020-11-18 16:06:30|||||||||1
1605715600000|2020-11-18 16:06:40|||||||||5
1605715610000|2020-11-18 16:06:50|||||||||5
1605715620000|2020-11-18 16:07:00|||||||||2
1605715630000|2020-11-18 16:07:10|||||||||1
1605715650000|2020-11-18 16:07:30|||||||||711
1605715660000|2020-11-18 16:07:40|||||||||56
1605715670000|2020-11-18 16:07:50|||||||||37
1605715680000|2020-11-18 16:08:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|40
1605715690000|2020-11-18 16:08:10|||||||||1
1605715700000|2020-11-18 16:08:20|12553|12551|12553|12551|12553|12551|12553|12551|343
1605715710000|2020-11-18 16:08:30|||||||||1
1605715720000|2020-11-18 16:08:40|||||||||1
1605715730000|2020-11-18 16:08:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|19
1605715740000|2020-11-18 16:09:00|||||||||2
1605715750000|2020-11-18 16:09:10|||||||||1
1605715760000|2020-11-18 16:09:20|||||||||384
1605715770000|2020-11-18 16:09:30|||||||||13
1605715780000|2020-11-18 16:09:40|||||||||1
1605715790000|2020-11-18 16:09:50|||||||||20
1605715800000|2020-11-18 16:10:00|||||||||19
1605715810000|2020-11-18 16:10:10|||||||||35
1605715820000|2020-11-18 16:10:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|540
1605715830000|2020-11-18 16:10:30|||||||||6
1605715840000|2020-11-18 16:10:40|||||||||47
1605715850000|2020-11-18 16:10:50|||||||||48
1605715860000|2020-11-18 16:11:00|||||||||386
1605715870000|2020-11-18 16:11:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|275
1605715880000|2020-11-18 16:11:20|||||||||5
1605715890000|2020-11-18 16:11:30|||||||||1
1605715900000|2020-11-18 16:11:40|||||||||1
1605715920000|2020-11-18 16:12:00|||||||||3
1605715930000|2020-11-18 16:12:10|||||||||38
1605715940000|2020-11-18 16:12:20|||||||||6
1605715950000|2020-11-18 16:12:30|||||||||1
1605715960000|2020-11-18 16:12:40|||||||||222
1605715970000|2020-11-18 16:12:50|||||||||38
1605715980000|2020-11-18 16:13:00|||||||||40
1605715990000|2020-11-18 16:13:10|||||||||1
1605716000000|2020-11-18 16:13:20|||||||||43
1605716010000|2020-11-18 16:13:30|||||||||69
1605716020000|2020-11-18 16:13:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|1259
1605716030000|2020-11-18 16:13:50|||||||||235
1605716040000|2020-11-18 16:14:00|||||||||270
1605716050000|2020-11-18 16:14:10|||||||||39
1605716060000|2020-11-18 16:14:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|335
1605716070000|2020-11-18 16:14:30|||||||||31
1605716080000|2020-11-18 16:14:40|||||||||55
1605716090000|2020-11-18 16:14:50|||||||||14
1605716100000|2020-11-18 16:15:00|||||||||18
1605716110000|2020-11-18 16:15:10|||||||||2
1605716120000|2020-11-18 16:15:20|||||||||30
1605716130000|2020-11-18 16:15:30|||||||||4
1605716140000|2020-11-18 16:15:40|||||||||40
1605716150000|2020-11-18 16:15:50|||||||||6
1605716160000|2020-11-18 16:16:00|||||||||42
1605716170000|2020-11-18 16:16:10|||||||||234
1605716180000|2020-11-18 16:16:20|||||||||6
1605716190000|2020-11-18 16:16:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|354
1605716200000|2020-11-18 16:16:40|||||||||55
1605716220000|2020-11-18 16:17:00|||||||||32
1605716230000|2020-11-18 16:17:10|||||||||2022
1605716240000|2020-11-18 16:17:20|||||||||10
1605716250000|2020-11-18 16:17:30|||||||||59
1605716260000|2020-11-18 16:17:40|||||||||13
1605716270000|2020-11-18 16:17:50|||||||||54
1605716280000|2020-11-18 16:18:00|||||||||14
1605716290000|2020-11-18 16:18:10|||||||||37
1605716300000|2020-11-18 16:18:20|||||||||180
1605716310000|2020-11-18 16:18:30|||||||||109
1605716320000|2020-11-18 16:18:40|||||||||736
1605716330000|2020-11-18 16:18:50|||||||||9
1605716340000|2020-11-18 16:19:00|||||||||39
1605716350000|2020-11-18 16:19:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|203
1605716370000|2020-11-18 16:19:30|||||||||6
1605716380000|2020-11-18 16:19:40|||||||||2
1605716400000|2020-11-18 16:20:00|||||||||29
1605716410000|2020-11-18 16:20:10|||||||||2
1605716420000|2020-11-18 16:20:20|||||||||2
1605716430000|2020-11-18 16:20:30|||||||||31
1605716440000|2020-11-18 16:20:40|||||||||2
1605716450000|2020-11-18 16:20:50|||||||||18
1605716460000|2020-11-18 16:21:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|81
1605716470000|2020-11-18 16:21:10|||||||||431
1605716480000|2020-11-18 16:21:20|||||||||29
1605716490000|2020-11-18 16:21:30|||||||||7
1605716500000|2020-11-18 16:21:40|||||||||88
1605716520000|2020-11-18 16:22:00|||||||||19
1605716530000|2020-11-18 16:22:10|||||||||4
1605716550000|2020-11-18 16:22:30|||||||||31
1605716560000|2020-11-18 16:22:40|||||||||2
1605716570000|2020-11-18 16:22:50|||||||||143
1605716580000|2020-11-18 16:23:00|||||||||8
1605716590000|2020-11-18 16:23:10|||||||||59
1605716600000|2020-11-18 16:23:20|||||||||45
1605716610000|2020-11-18 16:23:30|||||||||38
1605716620000|2020-11-18 16:23:40|||||||||72
1605716630000|2020-11-18 16:23:50|||||||||1
1605716640000|2020-11-18 16:24:00|||||||||6
1605716650000|2020-11-18 16:24:10|||||||||1
1605716660000|2020-11-18 16:24:20|||||||||1033
1605716670000|2020-11-18 16:24:30|||||||||32
1605716680000|2020-11-18 16:24:40|||||||||1
1605716690000|2020-11-18 16:24:50|||||||||17
1605716700000|2020-11-18 16:25:00|||||||||1
1605716710000|2020-11-18 16:25:10|||||||||37
1605716720000|2020-11-18 16:25:20|||||||||46
1605716730000|2020-11-18 16:25:30|||||||||282
1605716740000|2020-11-18 16:25:40|||||||||1007
1605716750000|2020-11-18 16:25:50|||||||||4
1605716760000|2020-11-18 16:26:00|||||||||34
1605716770000|2020-11-18 16:26:10|||||||||9
1605716780000|2020-11-18 16:26:20|||||||||10
1605716790000|2020-11-18 16:26:30|||||||||36
1605716800000|2020-11-18 16:26:40|||||||||8
1605716810000|2020-11-18 16:26:50|||||||||34
1605716820000|2020-11-18 16:27:00|||||||||21
1605716830000|2020-11-18 16:27:10|||||||||26
1605716840000|2020-11-18 16:27:20|||||||||8
1605716850000|2020-11-18 16:27:30|||||||||30
1605716860000|2020-11-18 16:27:40|||||||||41
1605716870000|2020-11-18 16:27:50|||||||||10
1605716880000|2020-11-18 16:28:00|||||||||9
1605716890000|2020-11-18 16:28:10|||||||||40
1605716900000|2020-11-18 16:28:20|||||||||5
1605716910000|2020-11-18 16:28:30|||||||||21
1605716920000|2020-11-18 16:28:40|||||||||30
1605716930000|2020-11-18 16:28:50|||||||||1
1605716940000|2020-11-18 16:29:00|||||||||52
1605716950000|2020-11-18 16:29:10|||||||||4
1605716960000|2020-11-18 16:29:20|||||||||149
1605716970000|2020-11-18 16:29:30|||||||||38
1605716980000|2020-11-18 16:29:40|||||||||7
1605716990000|2020-11-18 16:29:50|||||||||17
1605717000000|2020-11-18 16:30:00|||||||||167
1605717010000|2020-11-18 16:30:10|||||||||2
1605717020000|2020-11-18 16:30:20|||||||||2
1605717030000|2020-11-18 16:30:30|||||||||10
1605717050000|2020-11-18 16:30:50|||||||||8
1605717060000|2020-11-18 16:31:00|||||||||66
1605717070000|2020-11-18 16:31:10|||||||||27
1605717080000|2020-11-18 16:31:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|416
1605717090000|2020-11-18 16:31:30|||||||||115
1605717100000|2020-11-18 16:31:40|||||||||28
1605717110000|2020-11-18 16:31:50|||||||||148
1605717120000|2020-11-18 16:32:00|||||||||20
1605717130000|2020-11-18 16:32:10|||||||||8
1605717140000|2020-11-18 16:32:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|296
1605717150000|2020-11-18 16:32:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|175
1605717160000|2020-11-18 16:32:40|||||||||17
1605717180000|2020-11-18 16:33:00|||||||||114
1605717190000|2020-11-18 16:33:10|||||||||3
1605717210000|2020-11-18 16:33:30|||||||||2
1605717220000|2020-11-18 16:33:40|||||||||1
1605717230000|2020-11-18 16:33:50|||||||||3
1605717240000|2020-11-18 16:34:00|||||||||5
1605717250000|2020-11-18 16:34:10|||||||||1
1605717270000|2020-11-18 16:34:30|||||||||1
1605717280000|2020-11-18 16:34:40|||||||||30
1605717300000|2020-11-18 16:35:00|||||||||91
1605717310000|2020-11-18 16:35:10|||||||||11
1605717330000|2020-11-18 16:35:30|||||||||10
1605717360000|2020-11-18 16:36:00|||||||||2
1605717390000|2020-11-18 16:36:30|||||||||22
1605717410000|2020-11-18 16:36:50|||||||||4
1605717420000|2020-11-18 16:37:00|||||||||68
1605717430000|2020-11-18 16:37:10|||||||||1
1605717440000|2020-11-18 16:37:20|||||||||78
1605717460000|2020-11-18 16:37:40|||||||||88
1605717470000|2020-11-18 16:37:50|||||||||18
1605717480000|2020-11-18 16:38:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|127
1605717490000|2020-11-18 16:38:10|||||||||6
1605717500000|2020-11-18 16:38:20|||||||||5
1605717510000|2020-11-18 16:38:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|23
1605717520000|2020-11-18 16:38:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|137
1605717530000|2020-11-18 16:38:50|||||||||7
1605717540000|2020-11-18 16:39:00|||||||||20
1605717550000|2020-11-18 16:39:10|||||||||285
1605717560000|2020-11-18 16:39:20|||||||||116
1605717570000|2020-11-18 16:39:30|||||||||8
1605717580000|2020-11-18 16:39:40|||||||||81
1605717600000|2020-11-18 16:40:00|||||||||5
1605717610000|2020-11-18 16:40:10|||||||||2
1605717620000|2020-11-18 16:40:20|||||||||3
1605717630000|2020-11-18 16:40:30|||||||||5
1605717640000|2020-11-18 16:40:40|||||||||2
1605717650000|2020-11-18 16:40:50|||||||||2
1605717660000|2020-11-18 16:41:00|||||||||1
1605717670000|2020-11-18 16:41:10|||||||||121
1605717680000|2020-11-18 16:41:20|||||||||7
1605717690000|2020-11-18 16:41:30|||||||||1
1605717700000|2020-11-18 16:41:40|||||||||2
1605717710000|2020-11-18 16:41:50|||||||||3
1605717720000|2020-11-18 16:42:00|||||||||1
1605717730000|2020-11-18 16:42:10|||||||||2
1605717750000|2020-11-18 16:42:30|||||||||4
1605717760000|2020-11-18 16:42:40|||||||||67
1605717770000|2020-11-18 16:42:50|||||||||1
1605717780000|2020-11-18 16:43:00|||||||||1
1605717790000|2020-11-18 16:43:10|||||||||1
1605717800000|2020-11-18 16:43:20|||||||||6
1605717810000|2020-11-18 16:43:30|||||||||2
1605717820000|2020-11-18 16:43:40|||||||||164
1605717840000|2020-11-18 16:44:00|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|1108
1605717870000|2020-11-18 16:44:30|||||||||6
1605717880000|2020-11-18 16:44:40|||||||||1
1605717890000|2020-11-18 16:44:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|30
1605717910000|2020-11-18 16:45:10|||||||||272
1605717920000|2020-11-18 16:45:20|||||||||4
1605717930000|2020-11-18 16:45:30|||||||||187
1605717980000|2020-11-18 16:46:20|||||||||30
1605717990000|2020-11-18 16:46:30|||||||||20
1605718000000|2020-11-18 16:46:40|||||||||256
1605718010000|2020-11-18 16:46:50|||||||||6
1605718030000|2020-11-18 16:47:10|12553|12551|12553|12551|12553|12551|12553|12551|118
1605718040000|2020-11-18 16:47:20|||||||||1
1605718050000|2020-11-18 16:47:30|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|373
1605718060000|2020-11-18 16:47:40|||||||||32
1605718070000|2020-11-18 16:47:50|||||||||121
1605718080000|2020-11-18 16:48:00|||||||||458
1605718120000|2020-11-18 16:48:40|||||||||54
1605718130000|2020-11-18 16:48:50|||||||||4
1605718140000|2020-11-18 16:49:00|||||||||187
1605718150000|2020-11-18 16:49:10|||||||||171
1605718160000|2020-11-18 16:49:20|12551.4|12549.4|12552.2|12550.2|12552.2|12550.2|12551.4|12549.4|509
1605718170000|2020-11-18 16:49:30|||||||||62
1605718180000|2020-11-18 16:49:40|||||||||1
1605718200000|2020-11-18 16:50:00|||||||||10
1605718230000|2020-11-18 16:50:30|||||||||21
1605718240000|2020-11-18 16:50:40|||||||||232
1605718250000|2020-11-18 16:50:50|||||||||270
1605718280000|2020-11-18 16:51:20|||||||||24
1605718310000|2020-11-18 16:51:50|||||||||5
1605718360000|2020-11-18 16:52:40|||||||||3
1605718380000|2020-11-18 16:53:00|||||||||10
1605718400000|2020-11-18 16:53:20|||||||||9
1605718410000|2020-11-18 16:53:30|||||||||271
1605718430000|2020-11-18 16:53:50|||||||||827
1605718440000|2020-11-18 16:54:00|||||||||1
1605718490000|2020-11-18 16:54:50|||||||||9
1605718550000|2020-11-18 16:55:50|||||||||5
1605718560000|2020-11-18 16:56:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|75
1605718570000|2020-11-18 16:56:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|62
1605718580000|2020-11-18 16:56:20|||||||||270
1605718620000|2020-11-18 16:57:00|||||||||2
1605718630000|2020-11-18 16:57:10|||||||||3
1605718640000|2020-11-18 16:57:20|||||||||14
1605718650000|2020-11-18 16:57:30|||||||||1
1605718670000|2020-11-18 16:57:50|||||||||1
1605718680000|2020-11-18 16:58:00|||||||||15
1605718700000|2020-11-18 16:58:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|470
1605718710000|2020-11-18 16:58:30|||||||||9
1605718730000|2020-11-18 16:58:50|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|174
1605718740000|2020-11-18 16:59:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|230
1605718760000|2020-11-18 16:59:20|||||||||224
1605718770000|2020-11-18 16:59:30|||||||||22
1605718800000|2020-11-18 17:00:00|||||||||1547
1605718810000|2020-11-18 17:00:10|||||||||44
1605718850000|2020-11-18 17:00:50|||||||||1
1605718870000|2020-11-18 17:01:10|||||||||6
1605718880000|2020-11-18 17:01:20|||||||||2
1605718890000|2020-11-18 17:01:30|||||||||1
1605718910000|2020-11-18 17:01:50|||||||||130
1605718920000|2020-11-18 17:02:00|||||||||270
1605718970000|2020-11-18 17:02:50|||||||||61
1605719020000|2020-11-18 17:03:40|||||||||9
1605719030000|2020-11-18 17:03:50|||||||||435
1605719040000|2020-11-18 17:04:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|64
1605719050000|2020-11-18 17:04:10|||||||||36
1605719060000|2020-11-18 17:04:20|||||||||24
1605719090000|2020-11-18 17:04:50|||||||||270
1605719100000|2020-11-18 17:05:00|||||||||27
1605719110000|2020-11-18 17:05:10|||||||||34
1605719130000|2020-11-18 17:05:30|||||||||403
1605719140000|2020-11-18 17:05:40|||||||||32
1605719150000|2020-11-18 17:05:50|||||||||5
1605719170000|2020-11-18 17:06:10|||||||||1
1605719180000|2020-11-18 17:06:20|||||||||1
1605719210000|2020-11-18 17:06:50|||||||||25
1605719250000|2020-11-18 17:07:30|||||||||270
1605719290000|2020-11-18 17:08:10|||||||||15
1605719300000|2020-11-18 17:08:20|||||||||8
1605719340000|2020-11-18 17:09:00|||||||||4
1605719350000|2020-11-18 17:09:10|||||||||144
1605719410000|2020-11-18 17:10:10|||||||||2
1605719420000|2020-11-18 17:10:20|||||||||281
1605719440000|2020-11-18 17:10:40|||||||||9
1605719450000|2020-11-18 17:10:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|102
1605719460000|2020-11-18 17:11:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|241
1605719490000|2020-11-18 17:11:30|||||||||60
1605719540000|2020-11-18 17:12:20|||||||||6
1605719550000|2020-11-18 17:12:30|||||||||9
1605719570000|2020-11-18 17:12:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|65
1605719580000|2020-11-18 17:13:00|||||||||154
1605719590000|2020-11-18 17:13:10|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|195
1605719600000|2020-11-18 17:13:20|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|119
1605719620000|2020-11-18 17:13:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|83
1605719640000|2020-11-18 17:14:00|||||||||2
1605719660000|2020-11-18 17:14:20|||||||||17
1605719670000|2020-11-18 17:14:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|70
1605719680000|2020-11-18 17:14:40|||||||||203
1605719760000|2020-11-18 17:16:00|||||||||270
1605719770000|2020-11-18 17:16:10|||||||||10
1605719790000|2020-11-18 17:16:30|||||||||17
1605719810000|2020-11-18 17:16:50|||||||||3
1605719820000|2020-11-18 17:17:00|||||||||5
1605719830000|2020-11-18 17:17:10|||||||||202
1605719850000|2020-11-18 17:17:30|||||||||2
1605719860000|2020-11-18 17:17:40|||||||||1
1605719870000|2020-11-18 17:17:50|||||||||3
1605719880000|2020-11-18 17:18:00|||||||||4
1605719890000|2020-11-18 17:18:10|||||||||1
1605719910000|2020-11-18 17:18:30|||||||||20
1605719920000|2020-11-18 17:18:40|||||||||271
1605719940000|2020-11-18 17:19:00|||||||||9
1605719950000|2020-11-18 17:19:10|||||||||1
1605719970000|2020-11-18 17:19:30|||||||||6
1605719990000|2020-11-18 17:19:50|||||||||7
1605720000000|2020-11-18 17:20:00|12549.8|12547.8|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|366
1605720030000|2020-11-18 17:20:30|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|309
1605720060000|2020-11-18 17:21:00|||||||||12
1605720070000|2020-11-18 17:21:10|||||||||2
1605720080000|2020-11-18 17:21:20|||||||||1
1605720090000|2020-11-18 17:21:30|||||||||271
1605720120000|2020-11-18 17:22:00|||||||||130
1605720140000|2020-11-18 17:22:20|||||||||3
1605720160000|2020-11-18 17:22:40|||||||||4
1605720170000|2020-11-18 17:22:50|||||||||5
1605720180000|2020-11-18 17:23:00|||||||||74
1605720190000|2020-11-18 17:23:10|||||||||1
1605720200000|2020-11-18 17:23:20|||||||||21
1605720210000|2020-11-18 17:23:30|||||||||21
1605720220000|2020-11-18 17:23:40|||||||||1
1605720230000|2020-11-18 17:23:50|||||||||2
1605720240000|2020-11-18 17:24:00|||||||||4
1605720260000|2020-11-18 17:24:20|||||||||270
1605720270000|2020-11-18 17:24:30|||||||||1
1605720300000|2020-11-18 17:25:00|||||||||1
1605720310000|2020-11-18 17:25:10|||||||||1
1605720330000|2020-11-18 17:25:30|||||||||55
1605720340000|2020-11-18 17:25:40|||||||||1
1605720360000|2020-11-18 17:26:00|||||||||4
1605720370000|2020-11-18 17:26:10|||||||||1
1605720420000|2020-11-18 17:27:00|||||||||1
1605720430000|2020-11-18 17:27:10|||||||||271
1605720450000|2020-11-18 17:27:30|||||||||15
1605720460000|2020-11-18 17:27:40|||||||||13
1605720470000|2020-11-18 17:27:50|||||||||59
1605720490000|2020-11-18 17:28:10|||||||||159
1605720500000|2020-11-18 17:28:20|||||||||251
1605720510000|2020-11-18 17:28:30|||||||||1
1605720520000|2020-11-18 17:28:40|||||||||217
1605720540000|2020-11-18 17:29:00|||||||||50
1605720550000|2020-11-18 17:29:10|||||||||24
1605720560000|2020-11-18 17:29:20|||||||||7
1605720570000|2020-11-18 17:29:30|||||||||33
1605720580000|2020-11-18 17:29:40|||||||||12
1605720590000|2020-11-18 17:29:50|||||||||274
1605720600000|2020-11-18 17:30:00|||||||||280
1605720620000|2020-11-18 17:30:20|||||||||5
1605720630000|2020-11-18 17:30:30|||||||||40
1605720640000|2020-11-18 17:30:40|||||||||50
1605720650000|2020-11-18 17:30:50|||||||||17
1605720670000|2020-11-18 17:31:10|||||||||23
1605720680000|2020-11-18 17:31:20|||||||||16
1605720690000|2020-11-18 17:31:30|||||||||114
1605720700000|2020-11-18 17:31:40|||||||||9
1605720710000|2020-11-18 17:31:50|||||||||21
1605720720000|2020-11-18 17:32:00|||||||||42
1605720730000|2020-11-18 17:32:10|||||||||1
1605720740000|2020-11-18 17:32:20|||||||||1
1605720750000|2020-11-18 17:32:30|||||||||1
1605720760000|2020-11-18 17:32:40|||||||||276
1605720770000|2020-11-18 17:32:50|||||||||23
1605720780000|2020-11-18 17:33:00|||||||||2
1605720790000|2020-11-18 17:33:10|||||||||7
1605720810000|2020-11-18 17:33:30|||||||||253
1605720820000|2020-11-18 17:33:40|||||||||4
1605720830000|2020-11-18 17:33:50|||||||||23
1605720850000|2020-11-18 17:34:10|||||||||1
1605720860000|2020-11-18 17:34:20|||||||||74
1605720870000|2020-11-18 17:34:30|||||||||5
1605720880000|2020-11-18 17:34:40|||||||||1
1605720890000|2020-11-18 17:34:50|||||||||35
1605720910000|2020-11-18 17:35:10|||||||||1
1605720930000|2020-11-18 17:35:30|||||||||272
1605720940000|2020-11-18 17:35:40|||||||||2
1605720950000|2020-11-18 17:35:50|||||||||56
1605720980000|2020-11-18 17:36:20|||||||||1
1605720990000|2020-11-18 17:36:30|||||||||5
1605721000000|2020-11-18 17:36:40|||||||||1
1605721020000|2020-11-18 17:37:00|||||||||1
1605721030000|2020-11-18 17:37:10|||||||||54
1605721050000|2020-11-18 17:37:30|||||||||4
1605721060000|2020-11-18 17:37:40|||||||||1
1605721070000|2020-11-18 17:37:50|||||||||98
1605721080000|2020-11-18 17:38:00|||||||||1
1605721100000|2020-11-18 17:38:20|||||||||271
1605721120000|2020-11-18 17:38:40|||||||||45
1605721130000|2020-11-18 17:38:50|||||||||6
1605721150000|2020-11-18 17:39:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|238
1605721170000|2020-11-18 17:39:30|||||||||1
1605721190000|2020-11-18 17:39:50|||||||||5
1605721200000|2020-11-18 17:40:00|||||||||9
1605721210000|2020-11-18 17:40:10|||||||||4
1605721220000|2020-11-18 17:40:20|||||||||13
1605721230000|2020-11-18 17:40:30|||||||||47
1605721270000|2020-11-18 17:41:10|||||||||270
1605721290000|2020-11-18 17:41:30|||||||||3
1605721300000|2020-11-18 17:41:40|||||||||3
1605721330000|2020-11-18 17:42:10|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|110
1605721340000|2020-11-18 17:42:20|12549|12547|12549|12547|12549.8|12547.8|12549|12547|705
1605721360000|2020-11-18 17:42:40|||||||||25
1605721380000|2020-11-18 17:43:00|||||||||32
1605721390000|2020-11-18 17:43:10|||||||||2
1605721400000|2020-11-18 17:43:20|||||||||4
1605721420000|2020-11-18 17:43:40|||||||||1
1605721430000|2020-11-18 17:43:50|||||||||271
1605721440000|2020-11-18 17:44:00|||||||||8
1605721460000|2020-11-18 17:44:20|||||||||1
1605721470000|2020-11-18 17:44:30|||||||||6
1605721490000|2020-11-18 17:44:50|||||||||1
1605721510000|2020-11-18 17:45:10|||||||||1
1605721520000|2020-11-18 17:45:20|||||||||2
1605721530000|2020-11-18 17:45:30|||||||||1
1605721550000|2020-11-18 17:45:50|||||||||1
1605721560000|2020-11-18 17:46:00|||||||||1
1605721580000|2020-11-18 17:46:20|||||||||1
1605721590000|2020-11-18 17:46:30|||||||||6
1605721600000|2020-11-18 17:46:40|||||||||271
1605721620000|2020-11-18 17:47:00|||||||||3
1605721630000|2020-11-18 17:47:10|||||||||141
1605721650000|2020-11-18 17:47:30|||||||||1
1605721670000|2020-11-18 17:47:50|||||||||2
1605721680000|2020-11-18 17:48:00|||||||||1
1605721710000|2020-11-18 17:48:30|||||||||1
1605721720000|2020-11-18 17:48:40|||||||||8
1605721730000|2020-11-18 17:48:50|||||||||1
1605721750000|2020-11-18 17:49:10|||||||||1
1605721760000|2020-11-18 17:49:20|||||||||1
1605721770000|2020-11-18 17:49:30|||||||||284
1605721780000|2020-11-18 17:49:40|||||||||1
1605721800000|2020-11-18 17:50:00|||||||||58
1605721810000|2020-11-18 17:50:10|||||||||2
1605721820000|2020-11-18 17:50:20|||||||||2
1605721840000|2020-11-18 17:50:40|||||||||71
1605721850000|2020-11-18 17:50:50|||||||||5
1605721860000|2020-11-18 17:51:00|||||||||33
1605721870000|2020-11-18 17:51:10|||||||||1
1605721880000|2020-11-18 17:51:20|||||||||1
1605721890000|2020-11-18 17:51:30|||||||||1
1605721900000|2020-11-18 17:51:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|122
1605721910000|2020-11-18 17:51:50|||||||||326
1605721920000|2020-11-18 17:52:00|||||||||3
1605721930000|2020-11-18 17:52:10|||||||||15
1605721940000|2020-11-18 17:52:20|||||||||282
1605721950000|2020-11-18 17:52:30|||||||||2
1605721960000|2020-11-18 17:52:40|||||||||91
1605721970000|2020-11-18 17:52:50|||||||||1
1605721980000|2020-11-18 17:53:00|||||||||3
1605721990000|2020-11-18 17:53:10|||||||||17
1605722000000|2020-11-18 17:53:20|||||||||250
1605722010000|2020-11-18 17:53:30|||||||||51
1605722020000|2020-11-18 17:53:40|||||||||1
1605722060000|2020-11-18 17:54:20|||||||||455
1605722070000|2020-11-18 17:54:30|||||||||228
1605722080000|2020-11-18 17:54:40|||||||||245
1605722090000|2020-11-18 17:54:50|||||||||58
1605722100000|2020-11-18 17:55:00|||||||||352
1605722110000|2020-11-18 17:55:10|||||||||2
1605722120000|2020-11-18 17:55:20|||||||||9
1605722140000|2020-11-18 17:55:40|||||||||36
1605722150000|2020-11-18 17:55:50|||||||||56
1605722180000|2020-11-18 17:56:20|||||||||502
1605722190000|2020-11-18 17:56:30|12549|12547|12549|12547|12549|12547|12549|12547|42
1605722220000|2020-11-18 17:57:00|||||||||8
1605722230000|2020-11-18 17:57:10|||||||||65
1605722240000|2020-11-18 17:57:20|||||||||4
1605722250000|2020-11-18 17:57:30|||||||||4
1605722260000|2020-11-18 17:57:40|||||||||7
1605722270000|2020-11-18 17:57:50|||||||||271
1605722280000|2020-11-18 17:58:00|||||||||395
1605722290000|2020-11-18 17:58:10|||||||||6
1605722320000|2020-11-18 17:58:40|||||||||12
1605722330000|2020-11-18 17:58:50|||||||||13
1605722340000|2020-11-18 17:59:00|||||||||76
1605722350000|2020-11-18 17:59:10|||||||||15
1605722360000|2020-11-18 17:59:20|||||||||67
1605722370000|2020-11-18 17:59:30|||||||||149
1605722380000|2020-11-18 17:59:40|||||||||8
1605722390000|2020-11-18 17:59:50|||||||||23
1605722400000|2020-11-18 18:00:00|||||||||10
1605722410000|2020-11-18 18:00:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|85
1605722420000|2020-11-18 18:00:20|||||||||250
1605722430000|2020-11-18 18:00:30|||||||||15
1605722440000|2020-11-18 18:00:40|||||||||386
1605722450000|2020-11-18 18:00:50|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|276
1605722460000|2020-11-18 18:01:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|282
1605722470000|2020-11-18 18:01:10|||||||||11
1605722480000|2020-11-18 18:01:20|||||||||12
1605722490000|2020-11-18 18:01:30|||||||||241
1605722500000|2020-11-18 18:01:40|12551|12549|12550.6|12548.6|12551|12549|12550.6|12548.6|291
1605722510000|2020-11-18 18:01:50|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|402
1605722520000|2020-11-18 18:02:00|12549|12547|12549|12547|12549.8|12547.8|12549|12547|301
1605722530000|2020-11-18 18:02:10|||||||||21
1605722540000|2020-11-18 18:02:20|||||||||103
1605722550000|2020-11-18 18:02:30|||||||||160
1605722560000|2020-11-18 18:02:40|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|291
1605722570000|2020-11-18 18:02:50|12549|12547|12549|12547|12549|12547|12548.3|12546.3|62
1605722580000|2020-11-18 18:03:00|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|269
1605722590000|2020-11-18 18:03:10|||||||||72
1605722600000|2020-11-18 18:03:20|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|225
1605722610000|2020-11-18 18:03:30|||||||||274
1605722620000|2020-11-18 18:03:40|||||||||2
1605722630000|2020-11-18 18:03:50|||||||||58
1605722640000|2020-11-18 18:04:00|||||||||25
1605722650000|2020-11-18 18:04:10|||||||||43
1605722660000|2020-11-18 18:04:20|12549|12547|12549|12547|12549|12547|12549|12547|49
1605722670000|2020-11-18 18:04:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|33
1605722700000|2020-11-18 18:05:00|||||||||24
1605722710000|2020-11-18 18:05:10|||||||||23
1605722720000|2020-11-18 18:05:20|12549|12547|12549|12547|12549|12547|12549|12547|44
1605722730000|2020-11-18 18:05:30|||||||||16
1605722740000|2020-11-18 18:05:40|||||||||769
1605722750000|2020-11-18 18:05:50|||||||||21
1605722760000|2020-11-18 18:06:00|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|699
1605722770000|2020-11-18 18:06:10|||||||||42
1605722780000|2020-11-18 18:06:20|12548.3|12546.3|12549|12547|12549|12547|12548.3|12546.3|1653
1605722790000|2020-11-18 18:06:30|||||||||19
1605722800000|2020-11-18 18:06:40|||||||||20
1605722810000|2020-11-18 18:06:50|||||||||17
1605722820000|2020-11-18 18:07:00|||||||||18
1605722830000|2020-11-18 18:07:10|||||||||17
1605722840000|2020-11-18 18:07:20|||||||||18
1605722850000|2020-11-18 18:07:30|||||||||16
1605722860000|2020-11-18 18:07:40|||||||||34
1605722870000|2020-11-18 18:07:50|||||||||21
1605722880000|2020-11-18 18:08:00|||||||||19
1605722890000|2020-11-18 18:08:10|||||||||28
1605722900000|2020-11-18 18:08:20|||||||||24
1605722910000|2020-11-18 18:08:30|||||||||21
1605722920000|2020-11-18 18:08:40|||||||||17
1605722930000|2020-11-18 18:08:50|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|23
1605722940000|2020-11-18 18:09:00|||||||||22
1605722950000|2020-11-18 18:09:10|||||||||17
1605722960000|2020-11-18 18:09:20|||||||||28
1605722970000|2020-11-18 18:09:30|||||||||25
1605722980000|2020-11-18 18:09:40|||||||||18
1605722990000|2020-11-18 18:09:50|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|144
1605723000000|2020-11-18 18:10:00|||||||||1095
1605723010000|2020-11-18 18:10:10|||||||||46
1605723020000|2020-11-18 18:10:20|||||||||25
1605723030000|2020-11-18 18:10:30|||||||||19
1605723040000|2020-11-18 18:10:40|||||||||41
1605723050000|2020-11-18 18:10:50|||||||||21
1605723060000|2020-11-18 18:11:00|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|517
1605723070000|2020-11-18 18:11:10|12548.3|12546.3|12547.5|12545.5|12548.3|12546.3|12547.5|12545.5|201
1605723080000|2020-11-18 18:11:20|||||||||25
1605723090000|2020-11-18 18:11:30|||||||||45
1605723100000|2020-11-18 18:11:40|||||||||17
1605723110000|2020-11-18 18:11:50|||||||||298
1605723120000|2020-11-18 18:12:00|||||||||153
1605723130000|2020-11-18 18:12:10|||||||||1113
1605723140000|2020-11-18 18:12:20|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|337
1605723150000|2020-11-18 18:12:30|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|12546.7|12544.7|204
1605723160000|2020-11-18 18:12:40|||||||||1024
1605723170000|2020-11-18 18:12:50|||||||||33
1605723180000|2020-11-18 18:13:00|||||||||20
1605723190000|2020-11-18 18:13:10|||||||||1526
1605723200000|2020-11-18 18:13:20|||||||||21
1605723210000|2020-11-18 18:13:30|||||||||50
1605723220000|2020-11-18 18:13:40|||||||||16
1605723230000|2020-11-18 18:13:50|||||||||168
1605723240000|2020-11-18 18:14:00|||||||||34
1605723250000|2020-11-18 18:14:10|||||||||17
1605723260000|2020-11-18 18:14:20|||||||||54
1605723270000|2020-11-18 18:14:30|||||||||17
1605723280000|2020-11-18 18:14:40|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|1689
1605723290000|2020-11-18 18:14:50|12546.7|12544.7|12547.5|12545.5|12547.5|12545.5|12546.7|12544.7|90
1605723300000|2020-11-18 18:15:00|12546.7|12544.7|12546.7|12544.7|12547.5|12545.5|12546.7|12544.7|787
1605723310000|2020-11-18 18:15:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|7068
1605723320000|2020-11-18 18:15:20|||||||||73
1605723330000|2020-11-18 18:15:30|||||||||115
1605723350000|2020-11-18 18:15:50|||||||||145
1605723360000|2020-11-18 18:16:00|||||||||257
1605723370000|2020-11-18 18:16:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|409
1605723380000|2020-11-18 18:16:20|||||||||3
1605723390000|2020-11-18 18:16:30|||||||||4
1605723400000|2020-11-18 18:16:40|||||||||105
1605723410000|2020-11-18 18:16:50|||||||||3
1605723420000|2020-11-18 18:17:00|||||||||6
1605723430000|2020-11-18 18:17:10|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|12547.5|12545.5|41
1605723440000|2020-11-18 18:17:20|||||||||3
1605723450000|2020-11-18 18:17:30|||||||||273
1605723470000|2020-11-18 18:17:50|||||||||185
1605723480000|2020-11-18 18:18:00|||||||||256
1605723490000|2020-11-18 18:18:10|||||||||21
1605723500000|2020-11-18 18:18:20|||||||||4
1605723510000|2020-11-18 18:18:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|367
1605723520000|2020-11-18 18:18:40|||||||||33
1605723530000|2020-11-18 18:18:50|||||||||3
1605723540000|2020-11-18 18:19:00|||||||||21
1605723560000|2020-11-18 18:19:20|||||||||3
1605723570000|2020-11-18 18:19:30|||||||||4
1605723590000|2020-11-18 18:19:50|||||||||221
1605723600000|2020-11-18 18:20:00|||||||||5031
1605723610000|2020-11-18 18:20:10|||||||||302
1605723620000|2020-11-18 18:20:20|||||||||31
1605723630000|2020-11-18 18:20:30|||||||||50
1605723640000|2020-11-18 18:20:40|||||||||8
1605723650000|2020-11-18 18:20:50|||||||||31
1605723660000|2020-11-18 18:21:00|||||||||34
1605723670000|2020-11-18 18:21:10|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|331
1605723680000|2020-11-18 18:21:20|||||||||3
1605723690000|2020-11-18 18:21:30|||||||||4
1605723710000|2020-11-18 18:21:50|||||||||3
1605723720000|2020-11-18 18:22:00|||||||||4
1605723730000|2020-11-18 18:22:10|||||||||507
1605723740000|2020-11-18 18:22:20|||||||||3
1605723750000|2020-11-18 18:22:30|||||||||6
1605723770000|2020-11-18 18:22:50|||||||||4
1605723780000|2020-11-18 18:23:00|12549|12547|12549|12547|12549|12547|12549|12547|296
1605723790000|2020-11-18 18:23:10|||||||||3
1605723800000|2020-11-18 18:23:20|||||||||4
1605723820000|2020-11-18 18:23:40|||||||||3
1605723830000|2020-11-18 18:23:50|||||||||73
1605723840000|2020-11-18 18:24:00|||||||||10
1605723850000|2020-11-18 18:24:10|||||||||100
1605723860000|2020-11-18 18:24:20|||||||||3
1605723880000|2020-11-18 18:24:40|||||||||4
1605723890000|2020-11-18 18:24:50|||||||||83
1605723900000|2020-11-18 18:25:00|||||||||5
1605723920000|2020-11-18 18:25:20|||||||||33
1605723930000|2020-11-18 18:25:30|||||||||32
1605723940000|2020-11-18 18:25:40|||||||||30
1605723950000|2020-11-18 18:25:50|||||||||281
1605723960000|2020-11-18 18:26:00|||||||||5
1605723970000|2020-11-18 18:26:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|162
1605723980000|2020-11-18 18:26:20|||||||||3
1605723990000|2020-11-18 18:26:30|||||||||9
1605724000000|2020-11-18 18:26:40|||||||||28
1605724010000|2020-11-18 18:26:50|||||||||6
1605724020000|2020-11-18 18:27:00|||||||||12
1605724030000|2020-11-18 18:27:10|||||||||5
1605724040000|2020-11-18 18:27:20|||||||||4006
1605724050000|2020-11-18 18:27:30|||||||||136
1605724060000|2020-11-18 18:27:40|||||||||108
1605724070000|2020-11-18 18:27:50|||||||||4
1605724080000|2020-11-18 18:28:00|||||||||6
1605724100000|2020-11-18 18:28:20|||||||||4
1605724110000|2020-11-18 18:28:30|||||||||3
1605724120000|2020-11-18 18:28:40|||||||||321
1605724130000|2020-11-18 18:28:50|||||||||3
1605724140000|2020-11-18 18:29:00|||||||||4
1605724160000|2020-11-18 18:29:20|||||||||13
1605724170000|2020-11-18 18:29:30|||||||||30
1605724180000|2020-11-18 18:29:40|||||||||4
1605724190000|2020-11-18 18:29:50|||||||||13
1605724200000|2020-11-18 18:30:00|||||||||285
1605724220000|2020-11-18 18:30:20|||||||||4
1605724230000|2020-11-18 18:30:30|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|579
1605724240000|2020-11-18 18:30:40|||||||||400
1605724250000|2020-11-18 18:30:50|||||||||4
1605724260000|2020-11-18 18:31:00|||||||||6
1605724270000|2020-11-18 18:31:10|||||||||13
1605724280000|2020-11-18 18:31:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|120
1605724290000|2020-11-18 18:31:30|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|682
1605724300000|2020-11-18 18:31:40|12550.2|12548.2|12550.6|12548.6|12550.6|12548.6|12550.2|12548.2|126
1605724310000|2020-11-18 18:31:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|399
1605724320000|2020-11-18 18:32:00|||||||||111
1605724330000|2020-11-18 18:32:10|||||||||43
1605724340000|2020-11-18 18:32:20|||||||||5
1605724350000|2020-11-18 18:32:30|||||||||719
1605724370000|2020-11-18 18:32:50|||||||||4
1605724380000|2020-11-18 18:33:00|||||||||3
1605724400000|2020-11-18 18:33:20|||||||||4
1605724420000|2020-11-18 18:33:40|||||||||209
1605724430000|2020-11-18 18:33:50|||||||||11
1605724440000|2020-11-18 18:34:00|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|376
1605724450000|2020-11-18 18:34:10|||||||||15
1605724460000|2020-11-18 18:34:20|||||||||59
1605724470000|2020-11-18 18:34:30|12549|12547|12549.8|12547.8|12549.8|12547.8|12549|12547|500
1605724480000|2020-11-18 18:34:40|||||||||4
1605724490000|2020-11-18 18:34:50|||||||||3
1605724500000|2020-11-18 18:35:00|||||||||3
1605724520000|2020-11-18 18:35:20|||||||||4
1605724530000|2020-11-18 18:35:30|||||||||3
1605724550000|2020-11-18 18:35:50|||||||||4
1605724570000|2020-11-18 18:36:10|||||||||3
1605724580000|2020-11-18 18:36:20|||||||||3
1605724590000|2020-11-18 18:36:30|||||||||44
1605724600000|2020-11-18 18:36:40|||||||||329
1605724610000|2020-11-18 18:36:50|||||||||3
1605724620000|2020-11-18 18:37:00|||||||||274
1605724630000|2020-11-18 18:37:10|12549|12547|12549|12547|12549|12547|12549|12547|33
1605724640000|2020-11-18 18:37:20|||||||||3
1605724650000|2020-11-18 18:37:30|||||||||49
1605724660000|2020-11-18 18:37:40|||||||||2
1605724670000|2020-11-18 18:37:50|||||||||4
1605724690000|2020-11-18 18:38:10|||||||||3
1605724700000|2020-11-18 18:38:20|||||||||44
1605724710000|2020-11-18 18:38:30|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|51
1605724720000|2020-11-18 18:38:40|||||||||167
1605724730000|2020-11-18 18:38:50|||||||||3
1605724750000|2020-11-18 18:39:10|||||||||4
1605724760000|2020-11-18 18:39:20|||||||||26
1605724770000|2020-11-18 18:39:30|||||||||3
1605724790000|2020-11-18 18:39:50|||||||||274
1605724800000|2020-11-18 18:40:00|||||||||4
1605724810000|2020-11-18 18:40:10|||||||||15
1605724820000|2020-11-18 18:40:20|||||||||4
1605724830000|2020-11-18 18:40:30|||||||||3
1605724850000|2020-11-18 18:40:50|||||||||3
1605724860000|2020-11-18 18:41:00|||||||||4
1605724880000|2020-11-18 18:41:20|||||||||3
1605724900000|2020-11-18 18:41:40|||||||||4
1605724910000|2020-11-18 18:41:50|||||||||6
1605724920000|2020-11-18 18:42:00|||||||||9
1605724940000|2020-11-18 18:42:20|||||||||4
1605724950000|2020-11-18 18:42:30|||||||||276
1605724970000|2020-11-18 18:42:50|||||||||4
1605724980000|2020-11-18 18:43:00|||||||||3
1605724990000|2020-11-18 18:43:10|||||||||8
1605725000000|2020-11-18 18:43:20|||||||||3
1605725010000|2020-11-18 18:43:30|||||||||4
1605725030000|2020-11-18 18:43:50|||||||||3
1605725040000|2020-11-18 18:44:00|||||||||2
1605725050000|2020-11-18 18:44:10|||||||||4
1605725060000|2020-11-18 18:44:20|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|78
1605725070000|2020-11-18 18:44:30|||||||||6
1605725090000|2020-11-18 18:44:50|||||||||4
1605725100000|2020-11-18 18:45:00|||||||||3
1605725120000|2020-11-18 18:45:20|||||||||275
1605725130000|2020-11-18 18:45:30|||||||||58
1605725140000|2020-11-18 18:45:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|228
1605725150000|2020-11-18 18:45:50|||||||||3
1605725160000|2020-11-18 18:46:00|12549.8|12547.8|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|566
1605725170000|2020-11-18 18:46:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|64
1605725180000|2020-11-18 18:46:20|||||||||3
1605725190000|2020-11-18 18:46:30|||||||||4
1605725210000|2020-11-18 18:46:50|||||||||3
1605725220000|2020-11-18 18:47:00|||||||||3
1605725240000|2020-11-18 18:47:20|||||||||4
1605725250000|2020-11-18 18:47:30|||||||||3
1605725270000|2020-11-18 18:47:50|||||||||4
1605725290000|2020-11-18 18:48:10|||||||||648
1605725300000|2020-11-18 18:48:20|||||||||497
1605725310000|2020-11-18 18:48:30|||||||||5
1605725320000|2020-11-18 18:48:40|||||||||6
1605725330000|2020-11-18 18:48:50|||||||||3
1605725340000|2020-11-18 18:49:00|||||||||4
1605725360000|2020-11-18 18:49:20|||||||||3
1605725370000|2020-11-18 18:49:30|||||||||3
1605725380000|2020-11-18 18:49:40|||||||||288
1605725390000|2020-11-18 18:49:50|||||||||4
1605725400000|2020-11-18 18:50:00|||||||||3
1605725420000|2020-11-18 18:50:20|||||||||40
1605725430000|2020-11-18 18:50:30|12551.4|12549.4|12550.6|12548.6|12551.4|12549.4|12550.6|12548.6|475
1605725450000|2020-11-18 18:50:50|||||||||3
1605725460000|2020-11-18 18:51:00|||||||||384
1605725480000|2020-11-18 18:51:20|||||||||3
1605725490000|2020-11-18 18:51:30|||||||||668
1605725500000|2020-11-18 18:51:40|||||||||59
1605725510000|2020-11-18 18:51:50|||||||||10
1605725520000|2020-11-18 18:52:00|12549.8|12547.8|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|433
1605725540000|2020-11-18 18:52:20|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|217
1605725550000|2020-11-18 18:52:30|||||||||137
1605725560000|2020-11-18 18:52:40|||||||||56
1605725570000|2020-11-18 18:52:50|||||||||5
1605725590000|2020-11-18 18:53:10|||||||||3
1605725600000|2020-11-18 18:53:20|||||||||3
1605725610000|2020-11-18 18:53:30|||||||||4
1605725620000|2020-11-18 18:53:40|||||||||23
1605725630000|2020-11-18 18:53:50|||||||||274
1605725640000|2020-11-18 18:54:00|||||||||4
1605725660000|2020-11-18 18:54:20|||||||||3
1605725670000|2020-11-18 18:54:30|||||||||4
1605725690000|2020-11-18 18:54:50|||||||||5
1605725700000|2020-11-18 18:55:00|||||||||3
1605725710000|2020-11-18 18:55:10|||||||||6
1605725720000|2020-11-18 18:55:20|||||||||4
1605725730000|2020-11-18 18:55:30|||||||||492
1605725740000|2020-11-18 18:55:40|||||||||131
1605725750000|2020-11-18 18:55:50|||||||||3
1605725760000|2020-11-18 18:56:00|||||||||4
1605725780000|2020-11-18 18:56:20|||||||||3
1605725790000|2020-11-18 18:56:30|||||||||270
1605725800000|2020-11-18 18:56:40|||||||||65
1605725810000|2020-11-18 18:56:50|||||||||214
1605725820000|2020-11-18 18:57:00|||||||||5
1605725840000|2020-11-18 18:57:20|||||||||4
1605725850000|2020-11-18 18:57:30|||||||||99
1605725860000|2020-11-18 18:57:40|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|2
1605725870000|2020-11-18 18:57:50|||||||||4
1605725880000|2020-11-18 18:58:00|||||||||48
1605725900000|2020-11-18 18:58:20|||||||||3
1605725910000|2020-11-18 18:58:30|||||||||4
1605725920000|2020-11-18 18:58:40|||||||||1
1605725930000|2020-11-18 18:58:50|||||||||3
1605725940000|2020-11-18 18:59:00|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|514
1605725950000|2020-11-18 18:59:10|||||||||283
1605725960000|2020-11-18 18:59:20|||||||||273
1605725970000|2020-11-18 18:59:30|||||||||3
1605725990000|2020-11-18 18:59:50|||||||||4
1605726000000|2020-11-18 19:00:00|||||||||3
1605726020000|2020-11-18 19:00:20|||||||||4
1605726030000|2020-11-18 19:00:30|||||||||9
1605726040000|2020-11-18 19:00:40|12550.2|12548.2|12549.8|12547.8|12550.2|12548.2|12549.8|12547.8|703
1605726050000|2020-11-18 19:00:50|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|113
1605726060000|2020-11-18 19:01:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|335
1605726070000|2020-11-18 19:01:10|12549|12547|12549|12547|12549|12547|12549|12547|68
1605726080000|2020-11-18 19:01:20|||||||||97
1605726090000|2020-11-18 19:01:30|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|803
1605726100000|2020-11-18 19:01:40|||||||||156
1605726110000|2020-11-18 19:01:50|||||||||29
1605726120000|2020-11-18 19:02:00|||||||||3
1605726130000|2020-11-18 19:02:10|||||||||270
1605726140000|2020-11-18 19:02:20|||||||||4
1605726150000|2020-11-18 19:02:30|||||||||3
1605726170000|2020-11-18 19:02:50|||||||||4
1605726180000|2020-11-18 19:03:00|12549|12547|12549|12547|12549|12547|12549|12547|420
1605726190000|2020-11-18 19:03:10|||||||||1
1605726200000|2020-11-18 19:03:20|||||||||3
1605726210000|2020-11-18 19:03:30|12548.3|12546.3|12548.3|12546.3|12549|12547|12548.3|12546.3|459
1605726220000|2020-11-18 19:03:40|||||||||4
1605726230000|2020-11-18 19:03:50|||||||||3
1605726240000|2020-11-18 19:04:00|12549|12547|12549|12547|12549|12547|12548.3|12546.3|254
1605726250000|2020-11-18 19:04:10|||||||||4
1605726260000|2020-11-18 19:04:20|||||||||3
1605726270000|2020-11-18 19:04:30|||||||||4
1605726290000|2020-11-18 19:04:50|||||||||4
1605726300000|2020-11-18 19:05:00|||||||||273
1605726320000|2020-11-18 19:05:20|||||||||4
1605726340000|2020-11-18 19:05:40|||||||||3
1605726350000|2020-11-18 19:05:50|||||||||14
1605726360000|2020-11-18 19:06:00|||||||||16
1605726380000|2020-11-18 19:06:20|||||||||7720
1605726390000|2020-11-18 19:06:30|||||||||6
1605726400000|2020-11-18 19:06:40|||||||||4
1605726410000|2020-11-18 19:06:50|||||||||3
1605726420000|2020-11-18 19:07:00|||||||||3
1605726430000|2020-11-18 19:07:10|||||||||384
1605726440000|2020-11-18 19:07:20|12548.7|12546.7|12548.3|12546.3|12549|12547|12548.3|12546.3|410
1605726450000|2020-11-18 19:07:30|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|737
1605726460000|2020-11-18 19:07:40|12549|12547|12548.3|12546.3|12549|12547|12548.3|12546.3|101
1605726470000|2020-11-18 19:07:50|||||||||47
1605726480000|2020-11-18 19:08:00|12549|12547|12549|12547|12549|12547|12549|12547|89
1605726500000|2020-11-18 19:08:20|||||||||3
1605726510000|2020-11-18 19:08:30|||||||||6
1605726530000|2020-11-18 19:08:50|||||||||3
1605726540000|2020-11-18 19:09:00|||||||||227
1605726550000|2020-11-18 19:09:10|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|12548.3|12546.3|96
1605726560000|2020-11-18 19:09:20|||||||||4
1605726570000|2020-11-18 19:09:30|||||||||3
1605726590000|2020-11-18 19:09:50|||||||||4
1605726600000|2020-11-18 19:10:00|||||||||5
1605726610000|2020-11-18 19:10:10|||||||||3
1605726620000|2020-11-18 19:10:20|||||||||3
1605726630000|2020-11-18 19:10:30|12549|12547|12549|12547|12549|12547|12549|12547|275
1605726640000|2020-11-18 19:10:40|||||||||39
1605726650000|2020-11-18 19:10:50|||||||||5
1605726670000|2020-11-18 19:11:10|||||||||4
1605726680000|2020-11-18 19:11:20|||||||||3
1605726690000|2020-11-18 19:11:30|||||||||3
1605726710000|2020-11-18 19:11:50|||||||||4
1605726720000|2020-11-18 19:12:00|||||||||48
1605726730000|2020-11-18 19:12:10|||||||||1
1605726740000|2020-11-18 19:12:20|||||||||4
1605726760000|2020-11-18 19:12:40|||||||||3
1605726770000|2020-11-18 19:12:50|||||||||206
1605726780000|2020-11-18 19:13:00|||||||||8
1605726800000|2020-11-18 19:13:20|||||||||273
1605726810000|2020-11-18 19:13:30|||||||||38
1605726820000|2020-11-18 19:13:40|||||||||3
1605726830000|2020-11-18 19:13:50|||||||||3
1605726840000|2020-11-18 19:14:00|||||||||3
1605726850000|2020-11-18 19:14:10|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|930
1605726860000|2020-11-18 19:14:20|||||||||4
1605726870000|2020-11-18 19:14:30|||||||||4
1605726890000|2020-11-18 19:14:50|||||||||4
1605726900000|2020-11-18 19:15:00|||||||||4
1605726910000|2020-11-18 19:15:10|||||||||4
1605726920000|2020-11-18 19:15:20|||||||||204
1605726930000|2020-11-18 19:15:30|||||||||4
1605726950000|2020-11-18 19:15:50|||||||||3
1605726960000|2020-11-18 19:16:00|||||||||4
1605726970000|2020-11-18 19:16:10|||||||||270
1605726980000|2020-11-18 19:16:20|||||||||3
1605726990000|2020-11-18 19:16:30|||||||||4
1605727010000|2020-11-18 19:16:50|||||||||4
1605727020000|2020-11-18 19:17:00|||||||||3
1605727030000|2020-11-18 19:17:10|||||||||1
1605727040000|2020-11-18 19:17:20|||||||||11
1605727050000|2020-11-18 19:17:30|||||||||6
1605727070000|2020-11-18 19:17:50|||||||||559
1605727080000|2020-11-18 19:18:00|||||||||12
1605727090000|2020-11-18 19:18:10|||||||||1
1605727100000|2020-11-18 19:18:20|||||||||4
1605727110000|2020-11-18 19:18:30|||||||||32
1605727120000|2020-11-18 19:18:40|||||||||4
1605727130000|2020-11-18 19:18:50|||||||||295
1605727140000|2020-11-18 19:19:00|||||||||41
1605727160000|2020-11-18 19:19:20|||||||||8
1605727170000|2020-11-18 19:19:30|||||||||39
1605727190000|2020-11-18 19:19:50|||||||||5
1605727200000|2020-11-18 19:20:00|||||||||8
1605727210000|2020-11-18 19:20:10|||||||||52
1605727220000|2020-11-18 19:20:20|||||||||4
1605727230000|2020-11-18 19:20:30|||||||||4
1605727240000|2020-11-18 19:20:40|||||||||38
1605727250000|2020-11-18 19:20:50|||||||||4
1605727260000|2020-11-18 19:21:00|||||||||1
1605727270000|2020-11-18 19:21:10|||||||||116
1605727280000|2020-11-18 19:21:20|||||||||3
1605727290000|2020-11-18 19:21:30|||||||||4
1605727300000|2020-11-18 19:21:40|||||||||298
1605727310000|2020-11-18 19:21:50|||||||||4
1605727320000|2020-11-18 19:22:00|||||||||47
1605727340000|2020-11-18 19:22:20|||||||||6
1605727350000|2020-11-18 19:22:30|||||||||43
1605727360000|2020-11-18 19:22:40|||||||||3
1605727370000|2020-11-18 19:22:50|||||||||3
1605727380000|2020-11-18 19:23:00|||||||||4
1605727390000|2020-11-18 19:23:10|||||||||21
1605727400000|2020-11-18 19:23:20|||||||||13
1605727410000|2020-11-18 19:23:30|||||||||6
1605727420000|2020-11-18 19:23:40|||||||||18
1605727430000|2020-11-18 19:23:50|||||||||26
1605727440000|2020-11-18 19:24:00|||||||||3
1605727450000|2020-11-18 19:24:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|64
1605727460000|2020-11-18 19:24:20|||||||||4
1605727470000|2020-11-18 19:24:30|||||||||320
1605727480000|2020-11-18 19:24:40|||||||||3
1605727490000|2020-11-18 19:24:50|||||||||14
1605727500000|2020-11-18 19:25:00|||||||||59
1605727510000|2020-11-18 19:25:10|||||||||25
1605727520000|2020-11-18 19:25:20|||||||||3
1605727530000|2020-11-18 19:25:30|||||||||33
1605727540000|2020-11-18 19:25:40|||||||||218
1605727550000|2020-11-18 19:25:50|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|165
1605727560000|2020-11-18 19:26:00|||||||||4
1605727570000|2020-11-18 19:26:10|||||||||45
1605727580000|2020-11-18 19:26:20|||||||||14
1605727590000|2020-11-18 19:26:30|||||||||5
1605727600000|2020-11-18 19:26:40|||||||||35
1605727610000|2020-11-18 19:26:50|||||||||10
1605727620000|2020-11-18 19:27:00|||||||||52
1605727640000|2020-11-18 19:27:20|||||||||274
1605727650000|2020-11-18 19:27:30|||||||||4
1605727660000|2020-11-18 19:27:40|||||||||28
1605727670000|2020-11-18 19:27:50|||||||||3
1605727680000|2020-11-18 19:28:00|||||||||17
1605727700000|2020-11-18 19:28:20|||||||||9
1605727710000|2020-11-18 19:28:30|||||||||68
1605727720000|2020-11-18 19:28:40|||||||||13
1605727730000|2020-11-18 19:28:50|||||||||52
1605727740000|2020-11-18 19:29:00|||||||||3
1605727750000|2020-11-18 19:29:10|||||||||17
1605727760000|2020-11-18 19:29:20|||||||||4
1605727770000|2020-11-18 19:29:30|||||||||35
1605727790000|2020-11-18 19:29:50|||||||||4
1605727800000|2020-11-18 19:30:00|||||||||49
1605727810000|2020-11-18 19:30:10|||||||||101
1605727820000|2020-11-18 19:30:20|||||||||15
1605727830000|2020-11-18 19:30:30|||||||||67
1605727850000|2020-11-18 19:30:50|||||||||3
1605727860000|2020-11-18 19:31:00|||||||||4
1605727870000|2020-11-18 19:31:10|||||||||32
1605727880000|2020-11-18 19:31:20|||||||||11
1605727890000|2020-11-18 19:31:30|||||||||30
1605727910000|2020-11-18 19:31:50|||||||||4
1605727920000|2020-11-18 19:32:00|||||||||43
1605727940000|2020-11-18 19:32:20|||||||||4
1605727950000|2020-11-18 19:32:30|||||||||35
1605727960000|2020-11-18 19:32:40|||||||||5
1605727970000|2020-11-18 19:32:50|||||||||274
1605727980000|2020-11-18 19:33:00|||||||||42
1605728000000|2020-11-18 19:33:20|||||||||3
1605728010000|2020-11-18 19:33:30|||||||||55
1605728030000|2020-11-18 19:33:50|||||||||780
1605728040000|2020-11-18 19:34:00|||||||||21
1605728050000|2020-11-18 19:34:10|||||||||66
1605728060000|2020-11-18 19:34:20|||||||||23
1605728070000|2020-11-18 19:34:30|||||||||28
1605728080000|2020-11-18 19:34:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|950
1605728090000|2020-11-18 19:34:50|||||||||4
1605728100000|2020-11-18 19:35:00|||||||||16
1605728110000|2020-11-18 19:35:10|||||||||3
1605728120000|2020-11-18 19:35:20|||||||||3
1605728130000|2020-11-18 19:35:30|||||||||4
1605728140000|2020-11-18 19:35:40|||||||||273
1605728150000|2020-11-18 19:35:50|||||||||7
1605728160000|2020-11-18 19:36:00|||||||||5
1605728180000|2020-11-18 19:36:20|||||||||3
1605728190000|2020-11-18 19:36:30|||||||||3
1605728200000|2020-11-18 19:36:40|||||||||2
1605728210000|2020-11-18 19:36:50|||||||||4
1605728220000|2020-11-18 19:37:00|||||||||4
1605728230000|2020-11-18 19:37:10|||||||||1
1605728240000|2020-11-18 19:37:20|||||||||4
1605728250000|2020-11-18 19:37:30|||||||||1
1605728270000|2020-11-18 19:37:50|||||||||1
1605728280000|2020-11-18 19:38:00|||||||||30
1605728290000|2020-11-18 19:38:10|||||||||3
1605728300000|2020-11-18 19:38:20|||||||||21
1605728310000|2020-11-18 19:38:30|||||||||301
1605728320000|2020-11-18 19:38:40|||||||||51
1605728340000|2020-11-18 19:39:00|||||||||1
1605728350000|2020-11-18 19:39:10|||||||||1
1605728360000|2020-11-18 19:39:20|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|184
1605728370000|2020-11-18 19:39:30|||||||||43
1605728380000|2020-11-18 19:39:40|||||||||1
1605728390000|2020-11-18 19:39:50|||||||||1
1605728400000|2020-11-18 19:40:00|||||||||3
1605728410000|2020-11-18 19:40:10|||||||||22
1605728420000|2020-11-18 19:40:20|||||||||61
1605728430000|2020-11-18 19:40:30|||||||||19
1605728440000|2020-11-18 19:40:40|||||||||141
1605728450000|2020-11-18 19:40:50|||||||||12
1605728460000|2020-11-18 19:41:00|||||||||23
1605728470000|2020-11-18 19:41:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|667
1605728480000|2020-11-18 19:41:20|||||||||2
1605728500000|2020-11-18 19:41:40|||||||||3825
1605728540000|2020-11-18 19:42:20|||||||||1
1605728550000|2020-11-18 19:42:30|||||||||1
1605728560000|2020-11-18 19:42:40|||||||||4
1605728570000|2020-11-18 19:42:50|||||||||3
1605728580000|2020-11-18 19:43:00|||||||||3
1605728590000|2020-11-18 19:43:10|||||||||1
1605728600000|2020-11-18 19:43:20|||||||||2
1605728610000|2020-11-18 19:43:30|||||||||1
1605728620000|2020-11-18 19:43:40|||||||||1
1605728630000|2020-11-18 19:43:50|||||||||2
1605728640000|2020-11-18 19:44:00|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|700
1605728650000|2020-11-18 19:44:10|||||||||1
1605728660000|2020-11-18 19:44:20|||||||||2
1605728670000|2020-11-18 19:44:30|||||||||101
1605728680000|2020-11-18 19:44:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|297
1605728690000|2020-11-18 19:44:50|||||||||7
1605728700000|2020-11-18 19:45:00|||||||||111
1605728720000|2020-11-18 19:45:20|||||||||6
1605728730000|2020-11-18 19:45:30|||||||||7
1605728750000|2020-11-18 19:45:50|||||||||319
1605728770000|2020-11-18 19:46:10|||||||||1
1605728780000|2020-11-18 19:46:20|||||||||9
1605728790000|2020-11-18 19:46:30|||||||||34
1605728800000|2020-11-18 19:46:40|||||||||6
1605728810000|2020-11-18 19:46:50|||||||||275
1605728820000|2020-11-18 19:47:00|||||||||315
1605728830000|2020-11-18 19:47:10|||||||||249
1605728840000|2020-11-18 19:47:20|||||||||6
1605728850000|2020-11-18 19:47:30|||||||||4
1605728860000|2020-11-18 19:47:40|||||||||27
1605728880000|2020-11-18 19:48:00|||||||||7
1605728890000|2020-11-18 19:48:10|||||||||3
1605728900000|2020-11-18 19:48:20|||||||||41
1605728910000|2020-11-18 19:48:30|||||||||79
1605728930000|2020-11-18 19:48:50|||||||||4
1605728940000|2020-11-18 19:49:00|||||||||222
1605728950000|2020-11-18 19:49:10|||||||||272
1605728970000|2020-11-18 19:49:30|||||||||6
1605728980000|2020-11-18 19:49:40|||||||||270
1605728990000|2020-11-18 19:49:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|229
1605729000000|2020-11-18 19:50:00|12550.6|12548.6|12549.8|12547.8|12550.6|12548.6|12549.8|12547.8|433
1605729020000|2020-11-18 19:50:20|||||||||52
1605729030000|2020-11-18 19:50:30|||||||||27
1605729040000|2020-11-18 19:50:40|||||||||1
1605729050000|2020-11-18 19:50:50|||||||||3
1605729060000|2020-11-18 19:51:00|||||||||2
1605729070000|2020-11-18 19:51:10|||||||||2
1605729080000|2020-11-18 19:51:20|||||||||6
1605729100000|2020-11-18 19:51:40|||||||||4
1605729110000|2020-11-18 19:51:50|||||||||2
1605729120000|2020-11-18 19:52:00|||||||||1
1605729130000|2020-11-18 19:52:10|||||||||3
1605729140000|2020-11-18 19:52:20|||||||||40
1605729150000|2020-11-18 19:52:30|12549|12547|12549|12547|12549|12547|12549|12547|575
1605729160000|2020-11-18 19:52:40|||||||||375
1605729170000|2020-11-18 19:52:50|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|12549.8|12547.8|211
1605729180000|2020-11-18 19:53:00|||||||||23
1605729190000|2020-11-18 19:53:10|||||||||1
1605729200000|2020-11-18 19:53:20|||||||||3
1605729210000|2020-11-18 19:53:30|||||||||3
1605729260000|2020-11-18 19:54:20|||||||||1
1605729280000|2020-11-18 19:54:40|||||||||2
1605729290000|2020-11-18 19:54:50|||||||||4
1605729310000|2020-11-18 19:55:10|||||||||34
1605729320000|2020-11-18 19:55:20|||||||||5
1605729340000|2020-11-18 19:55:40|||||||||7
1605729350000|2020-11-18 19:55:50|||||||||4
1605729360000|2020-11-18 19:56:00|||||||||1
1605729370000|2020-11-18 19:56:10|||||||||15
1605729380000|2020-11-18 19:56:20|||||||||7
1605729390000|2020-11-18 19:56:30|||||||||7
1605729400000|2020-11-18 19:56:40|||||||||9
1605729410000|2020-11-18 19:56:50|||||||||5
1605729430000|2020-11-18 19:57:10|||||||||151
1605729440000|2020-11-18 19:57:20|||||||||3
1605729450000|2020-11-18 19:57:30|||||||||7
1605729460000|2020-11-18 19:57:40|||||||||18
1605729470000|2020-11-18 19:57:50|||||||||6
1605729480000|2020-11-18 19:58:00|||||||||272
1605729490000|2020-11-18 19:58:10|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|555
1605729500000|2020-11-18 19:58:20|||||||||4
1605729510000|2020-11-18 19:58:30|||||||||1
1605729520000|2020-11-18 19:58:40|||||||||6
1605729530000|2020-11-18 19:58:50|||||||||15
1605729540000|2020-11-18 19:59:00|||||||||14
1605729550000|2020-11-18 19:59:10|||||||||14
1605729560000|2020-11-18 19:59:20|||||||||14
1605729570000|2020-11-18 19:59:30|||||||||781
1605729580000|2020-11-18 19:59:40|||||||||723
1605729590000|2020-11-18 19:59:50|||||||||141
1605729600000|2020-11-18 20:00:00|||||||||161
1605729610000|2020-11-18 20:00:10|||||||||83
1605729630000|2020-11-18 20:00:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|32
1605729650000|2020-11-18 20:00:50|||||||||270
1605729660000|2020-11-18 20:01:00|||||||||1
1605729670000|2020-11-18 20:01:10|||||||||1
1605729680000|2020-11-18 20:01:20|||||||||454
1605729690000|2020-11-18 20:01:30|||||||||10
1605729700000|2020-11-18 20:01:40|||||||||1
1605729710000|2020-11-18 20:01:50|||||||||3
1605729720000|2020-11-18 20:02:00|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|520
1605729770000|2020-11-18 20:02:50|||||||||316
1605729790000|2020-11-18 20:03:10|||||||||1
1605729800000|2020-11-18 20:03:20|||||||||165
1605729820000|2020-11-18 20:03:40|||||||||270
1605729830000|2020-11-18 20:03:50|||||||||204
1605729840000|2020-11-18 20:04:00|||||||||3
1605729850000|2020-11-18 20:04:10|||||||||2
1605729870000|2020-11-18 20:04:30|||||||||32
1605729880000|2020-11-18 20:04:40|||||||||70
1605729900000|2020-11-18 20:05:00|||||||||102
1605729910000|2020-11-18 20:05:10|||||||||101
1605729920000|2020-11-18 20:05:20|||||||||1
1605729930000|2020-11-18 20:05:30|||||||||65
1605729940000|2020-11-18 20:05:40|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|1995
1605729970000|2020-11-18 20:06:10|||||||||29
1605729990000|2020-11-18 20:06:30|||||||||270
1605730030000|2020-11-18 20:07:10|||||||||59
1605730050000|2020-11-18 20:07:30|||||||||16
1605730060000|2020-11-18 20:07:40|||||||||2
1605730090000|2020-11-18 20:08:10|||||||||59
1605730110000|2020-11-18 20:08:30|||||||||2
1605730120000|2020-11-18 20:08:40|12550.6|12548.6|12551.4|12549.4|12551.4|12549.4|12550.6|12548.6|551
1605730150000|2020-11-18 20:09:10|||||||||291
1605730170000|2020-11-18 20:09:30|||||||||1
1605730190000|2020-11-18 20:09:50|||||||||72
1605730230000|2020-11-18 20:10:30|||||||||1
1605730240000|2020-11-18 20:10:40|||||||||59
1605730250000|2020-11-18 20:10:50|||||||||20
1605730260000|2020-11-18 20:11:00|||||||||351
1605730270000|2020-11-18 20:11:10|||||||||21
1605730280000|2020-11-18 20:11:20|||||||||12
1605730290000|2020-11-18 20:11:30|||||||||10
1605730300000|2020-11-18 20:11:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|190
1605730320000|2020-11-18 20:12:00|||||||||271
1605730350000|2020-11-18 20:12:30|||||||||59
1605730360000|2020-11-18 20:12:40|||||||||88
1605730380000|2020-11-18 20:13:00|||||||||10
1605730410000|2020-11-18 20:13:30|||||||||64
1605730430000|2020-11-18 20:13:50|||||||||4
1605730440000|2020-11-18 20:14:00|||||||||3
1605730450000|2020-11-18 20:14:10|||||||||108
1605730490000|2020-11-18 20:14:50|||||||||270
1605730520000|2020-11-18 20:15:20|||||||||66
1605730580000|2020-11-18 20:16:20|||||||||1070
1605730610000|2020-11-18 20:16:50|||||||||66
1605730620000|2020-11-18 20:17:00|||||||||16
1605730630000|2020-11-18 20:17:10|12549.8|12547.8|12550.6|12548.6|12550.6|12548.6|12549.8|12547.8|161
1605730640000|2020-11-18 20:17:20|||||||||1
1605730650000|2020-11-18 20:17:30|||||||||2
1605730660000|2020-11-18 20:17:40|||||||||270
1605730670000|2020-11-18 20:17:50|||||||||113
1605730770000|2020-11-18 20:19:30|||||||||38
1605730800000|2020-11-18 20:20:00|||||||||31
1605730820000|2020-11-18 20:20:20|||||||||270
1605730830000|2020-11-18 20:20:30|||||||||42
1605730860000|2020-11-18 20:21:00|||||||||34
1605730880000|2020-11-18 20:21:20|||||||||30
1605730900000|2020-11-18 20:21:40|||||||||1
1605730920000|2020-11-18 20:22:00|||||||||37
1605730940000|2020-11-18 20:22:20|||||||||35
1605730960000|2020-11-18 20:22:40|||||||||1
1605730970000|2020-11-18 20:22:50|||||||||41
1605730980000|2020-11-18 20:23:00|||||||||1
1605730990000|2020-11-18 20:23:10|||||||||296
1605731000000|2020-11-18 20:23:20|||||||||34
1605731010000|2020-11-18 20:23:30|||||||||1
1605731020000|2020-11-18 20:23:40|||||||||109
1605731030000|2020-11-18 20:23:50|||||||||36
1605731050000|2020-11-18 20:24:10|||||||||3
1605731060000|2020-11-18 20:24:20|||||||||324
1605731070000|2020-11-18 20:24:30|||||||||41
1605731080000|2020-11-18 20:24:40|||||||||1
1605731090000|2020-11-18 20:24:50|||||||||42
1605731100000|2020-11-18 20:25:00|||||||||2
1605731110000|2020-11-18 20:25:10|||||||||45
1605731120000|2020-11-18 20:25:20|||||||||36
1605731130000|2020-11-18 20:25:30|||||||||110
1605731140000|2020-11-18 20:25:40|||||||||22
1605731150000|2020-11-18 20:25:50|||||||||36
1605731160000|2020-11-18 20:26:00|||||||||270
1605731210000|2020-11-18 20:26:50|||||||||38
1605731220000|2020-11-18 20:27:00|||||||||1
1605731240000|2020-11-18 20:27:20|||||||||36
1605731260000|2020-11-18 20:27:40|||||||||34
1605731270000|2020-11-18 20:27:50|||||||||49
1605731280000|2020-11-18 20:28:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|2309
1605731300000|2020-11-18 20:28:20|||||||||32
1605731330000|2020-11-18 20:28:50|||||||||301
1605731350000|2020-11-18 20:29:10|||||||||37
1605731360000|2020-11-18 20:29:20|||||||||6
1605731370000|2020-11-18 20:29:30|||||||||4
1605731380000|2020-11-18 20:29:40|||||||||15
1605731390000|2020-11-18 20:29:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|61
1605731400000|2020-11-18 20:30:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|19
1605731410000|2020-11-18 20:30:10|||||||||34
1605731440000|2020-11-18 20:30:40|||||||||34
1605731460000|2020-11-18 20:31:00|||||||||5
1605731470000|2020-11-18 20:31:10|||||||||45
1605731490000|2020-11-18 20:31:30|||||||||289
1605731500000|2020-11-18 20:31:40|||||||||34
1605731520000|2020-11-18 20:32:00|||||||||38
1605731540000|2020-11-18 20:32:20|||||||||1
1605731560000|2020-11-18 20:32:40|||||||||38
1605731580000|2020-11-18 20:33:00|||||||||36
1605731590000|2020-11-18 20:33:10|||||||||2
1605731600000|2020-11-18 20:33:20|||||||||1
1605731610000|2020-11-18 20:33:30|||||||||175
1605731620000|2020-11-18 20:33:40|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|12550.6|12548.6|83
1605731630000|2020-11-18 20:33:50|||||||||1
1605731640000|2020-11-18 20:34:00|||||||||18
1605731660000|2020-11-18 20:34:20|||||||||270
1605731680000|2020-11-18 20:34:40|||||||||26
1605731690000|2020-11-18 20:34:50|||||||||1
1605731700000|2020-11-18 20:35:00|||||||||40
1605731710000|2020-11-18 20:35:10|||||||||26
1605731720000|2020-11-18 20:35:20|||||||||4
1605731730000|2020-11-18 20:35:30|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|330
1605731740000|2020-11-18 20:35:40|||||||||1
1605731750000|2020-11-18 20:35:50|||||||||56
1605731760000|2020-11-18 20:36:00|||||||||37
1605731780000|2020-11-18 20:36:20|||||||||1
1605731790000|2020-11-18 20:36:30|||||||||35
1605731800000|2020-11-18 20:36:40|||||||||1
1605731810000|2020-11-18 20:36:50|||||||||6
1605731820000|2020-11-18 20:37:00|||||||||42
1605731830000|2020-11-18 20:37:10|||||||||432
1605731840000|2020-11-18 20:37:20|12552.2|12550.2|12551.4|12549.4|12552.2|12550.2|12551.4|12549.4|232
1605731860000|2020-11-18 20:37:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1100
1605731870000|2020-11-18 20:37:50|||||||||35
1605731880000|2020-11-18 20:38:00|||||||||49
1605731890000|2020-11-18 20:38:10|||||||||27
1605731900000|2020-11-18 20:38:20|||||||||48
1605731910000|2020-11-18 20:38:30|||||||||14
1605731920000|2020-11-18 20:38:40|||||||||40
1605731930000|2020-11-18 20:38:50|||||||||77
1605731940000|2020-11-18 20:39:00|||||||||14
1605731950000|2020-11-18 20:39:10|||||||||20
1605731960000|2020-11-18 20:39:20|||||||||10
1605731970000|2020-11-18 20:39:30|||||||||45
1605731980000|2020-11-18 20:39:40|||||||||9
1605731990000|2020-11-18 20:39:50|||||||||44
1605732000000|2020-11-18 20:40:00|||||||||270
1605732010000|2020-11-18 20:40:10|||||||||32
1605732020000|2020-11-18 20:40:20|||||||||1
1605732030000|2020-11-18 20:40:30|||||||||8
1605732040000|2020-11-18 20:40:40|||||||||35
1605732050000|2020-11-18 20:40:50|||||||||5
1605732060000|2020-11-18 20:41:00|||||||||3
1605732080000|2020-11-18 20:41:20|12553|12551|12553|12551|12553|12551|12553|12551|138
1605732090000|2020-11-18 20:41:30|||||||||28
1605732100000|2020-11-18 20:41:40|||||||||165
1605732110000|2020-11-18 20:41:50|||||||||1
1605732130000|2020-11-18 20:42:10|||||||||1
1605732140000|2020-11-18 20:42:20|||||||||41
1605732150000|2020-11-18 20:42:30|||||||||1
1605732160000|2020-11-18 20:42:40|||||||||35
1605732170000|2020-11-18 20:42:50|||||||||302
1605732180000|2020-11-18 20:43:00|||||||||12
1605732190000|2020-11-18 20:43:10|||||||||66
1605732200000|2020-11-18 20:43:20|||||||||27
1605732210000|2020-11-18 20:43:30|||||||||2
1605732220000|2020-11-18 20:43:40|||||||||36
1605732230000|2020-11-18 20:43:50|||||||||1
1605732240000|2020-11-18 20:44:00|||||||||86
1605732250000|2020-11-18 20:44:10|||||||||1
1605732260000|2020-11-18 20:44:20|||||||||44
1605732270000|2020-11-18 20:44:30|||||||||27
1605732280000|2020-11-18 20:44:40|||||||||99
1605732290000|2020-11-18 20:44:50|||||||||3
1605732300000|2020-11-18 20:45:00|||||||||33
1605732310000|2020-11-18 20:45:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|337
1605732320000|2020-11-18 20:45:20|||||||||1
1605732330000|2020-11-18 20:45:30|||||||||325
1605732340000|2020-11-18 20:45:40|||||||||92
1605732350000|2020-11-18 20:45:50|||||||||6
1605732360000|2020-11-18 20:46:00|||||||||12
1605732370000|2020-11-18 20:46:10|12553|12551|12553|12551|12553|12551|12553|12551|19
1605732390000|2020-11-18 20:46:30|||||||||34
1605732410000|2020-11-18 20:46:50|||||||||23
1605732420000|2020-11-18 20:47:00|||||||||31
1605732440000|2020-11-18 20:47:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|453
1605732450000|2020-11-18 20:47:30|||||||||5
1605732460000|2020-11-18 20:47:40|||||||||40
1605732470000|2020-11-18 20:47:50|||||||||373
1605732480000|2020-11-18 20:48:00|||||||||2
1605732490000|2020-11-18 20:48:10|||||||||705
1605732500000|2020-11-18 20:48:20|||||||||270
1605732510000|2020-11-18 20:48:30|||||||||41
1605732520000|2020-11-18 20:48:40|||||||||5
1605732530000|2020-11-18 20:48:50|||||||||28
1605732540000|2020-11-18 20:49:00|||||||||30
1605732550000|2020-11-18 20:49:10|||||||||135
1605732570000|2020-11-18 20:49:30|||||||||46
1605732590000|2020-11-18 20:49:50|||||||||1
1605732600000|2020-11-18 20:50:00|||||||||37
1605732610000|2020-11-18 20:50:10|||||||||303
1605732620000|2020-11-18 20:50:20|||||||||258
1605732630000|2020-11-18 20:50:30|||||||||49
1605732650000|2020-11-18 20:50:50|||||||||5
1605732660000|2020-11-18 20:51:00|||||||||38
1605732670000|2020-11-18 20:51:10|||||||||320
1605732680000|2020-11-18 20:51:20|||||||||9
1605732690000|2020-11-18 20:51:30|||||||||50
1605732710000|2020-11-18 20:51:50|||||||||101
1605732720000|2020-11-18 20:52:00|||||||||60
1605732730000|2020-11-18 20:52:10|||||||||3
1605732740000|2020-11-18 20:52:20|12553|12551|12553|12551|12553|12551|12553|12551|56
1605732750000|2020-11-18 20:52:30|||||||||148
1605732760000|2020-11-18 20:52:40|||||||||22
1605732770000|2020-11-18 20:52:50|||||||||37
1605732780000|2020-11-18 20:53:00|||||||||18
1605732800000|2020-11-18 20:53:20|||||||||68
1605732810000|2020-11-18 20:53:30|||||||||186
1605732820000|2020-11-18 20:53:40|||||||||56
1605732830000|2020-11-18 20:53:50|||||||||441
1605732840000|2020-11-18 20:54:00|||||||||352
1605732850000|2020-11-18 20:54:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|19
1605732860000|2020-11-18 20:54:20|||||||||155
1605732870000|2020-11-18 20:54:30|||||||||2
1605732880000|2020-11-18 20:54:40|||||||||7
1605732890000|2020-11-18 20:54:50|||||||||132
1605732910000|2020-11-18 20:55:10|||||||||31
1605732920000|2020-11-18 20:55:20|||||||||186
1605732930000|2020-11-18 20:55:30|||||||||1
1605732940000|2020-11-18 20:55:40|||||||||304
1605732950000|2020-11-18 20:55:50|||||||||249
1605732960000|2020-11-18 20:56:00|||||||||9
1605732970000|2020-11-18 20:56:10|||||||||4
1605732980000|2020-11-18 20:56:20|||||||||299
1605732990000|2020-11-18 20:56:30|||||||||2
1605733000000|2020-11-18 20:56:40|||||||||309
1605733010000|2020-11-18 20:56:50|||||||||4
1605733020000|2020-11-18 20:57:00|||||||||4
1605733030000|2020-11-18 20:57:10|||||||||3
1605733040000|2020-11-18 20:57:20|||||||||34
1605733050000|2020-11-18 20:57:30|||||||||1473
1605733060000|2020-11-18 20:57:40|||||||||78
1605733070000|2020-11-18 20:57:50|||||||||6
1605733080000|2020-11-18 20:58:00|||||||||53
1605733090000|2020-11-18 20:58:10|||||||||288
1605733100000|2020-11-18 20:58:20|||||||||3
1605733110000|2020-11-18 20:58:30|||||||||6
1605733120000|2020-11-18 20:58:40|||||||||42
1605733130000|2020-11-18 20:58:50|||||||||1
1605733140000|2020-11-18 20:59:00|||||||||14
1605733150000|2020-11-18 20:59:10|||||||||40
1605733160000|2020-11-18 20:59:20|||||||||11
1605733170000|2020-11-18 20:59:30|||||||||286
1605733180000|2020-11-18 20:59:40|||||||||40
1605733190000|2020-11-18 20:59:50|||||||||154
1605733200000|2020-11-18 21:00:00|||||||||72
1605733210000|2020-11-18 21:00:10|||||||||57
1605733220000|2020-11-18 21:00:20|||||||||60
1605733230000|2020-11-18 21:00:30|||||||||578
1605733240000|2020-11-18 21:00:40|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|68
1605733250000|2020-11-18 21:00:50|||||||||22
1605733260000|2020-11-18 21:01:00|||||||||125
1605733270000|2020-11-18 21:01:10|||||||||56
1605733280000|2020-11-18 21:01:20|||||||||26
1605733290000|2020-11-18 21:01:30|||||||||22
1605733300000|2020-11-18 21:01:40|||||||||22
1605733310000|2020-11-18 21:01:50|||||||||96
1605733320000|2020-11-18 21:02:00|||||||||27
1605733330000|2020-11-18 21:02:10|||||||||22
1605733340000|2020-11-18 21:02:20|||||||||291
1605733350000|2020-11-18 21:02:30|||||||||128
1605733360000|2020-11-18 21:02:40|||||||||22
1605733370000|2020-11-18 21:02:50|||||||||25
1605733380000|2020-11-18 21:03:00|||||||||22
1605733390000|2020-11-18 21:03:10|||||||||23
1605733400000|2020-11-18 21:03:20|||||||||24
1605733410000|2020-11-18 21:03:30|||||||||22
1605733420000|2020-11-18 21:03:40|||||||||21
1605733430000|2020-11-18 21:03:50|||||||||55
1605733440000|2020-11-18 21:04:00|||||||||22
1605733450000|2020-11-18 21:04:10|||||||||1307
1605733460000|2020-11-18 21:04:20|||||||||46
1605733470000|2020-11-18 21:04:30|||||||||21
1605733480000|2020-11-18 21:04:40|||||||||32
1605733490000|2020-11-18 21:04:50|||||||||431
1605733530000|2020-11-18 21:05:30|||||||||55
1605733540000|2020-11-18 21:05:40|||||||||43
1605733550000|2020-11-18 21:05:50|||||||||301
1605733560000|2020-11-18 21:06:00|||||||||247
1605733570000|2020-11-18 21:06:10|||||||||4
1605733610000|2020-11-18 21:06:50|||||||||5
1605733640000|2020-11-18 21:07:20|||||||||2
1605733650000|2020-11-18 21:07:30|||||||||1
1605733680000|2020-11-18 21:08:00|||||||||28
1605733720000|2020-11-18 21:08:40|||||||||18
1605733740000|2020-11-18 21:09:00|||||||||5416
1605733750000|2020-11-18 21:09:10|||||||||393
1605733760000|2020-11-18 21:09:20|||||||||47
1605733790000|2020-11-18 21:09:50|||||||||7
1605733800000|2020-11-18 21:10:00|||||||||1
1605733830000|2020-11-18 21:10:30|||||||||303
1605733840000|2020-11-18 21:10:40|||||||||257
1605733850000|2020-11-18 21:10:50|||||||||6
1605733910000|2020-11-18 21:11:50|||||||||4
1605733920000|2020-11-18 21:12:00|||||||||195
1605733930000|2020-11-18 21:12:10|||||||||57
1605733940000|2020-11-18 21:12:20|||||||||2
1605733950000|2020-11-18 21:12:30|||||||||2
1605733960000|2020-11-18 21:12:40|||||||||41
1605733970000|2020-11-18 21:12:50|||||||||100
1605733980000|2020-11-18 21:13:00|||||||||2
1605733990000|2020-11-18 21:13:10|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12
1605734040000|2020-11-18 21:14:00|||||||||20
1605734080000|2020-11-18 21:14:40|||||||||18
1605734100000|2020-11-18 21:15:00|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|286
1605734120000|2020-11-18 21:15:20|||||||||75
1605734130000|2020-11-18 21:15:30|||||||||2
1605734140000|2020-11-18 21:15:40|||||||||3
1605734160000|2020-11-18 21:16:00|||||||||303
1605734190000|2020-11-18 21:16:30|||||||||250
1605734220000|2020-11-18 21:17:00|||||||||3
1605734250000|2020-11-18 21:17:30|||||||||1
1605734260000|2020-11-18 21:17:40|||||||||7
1605734280000|2020-11-18 21:18:00|||||||||1
1605734300000|2020-11-18 21:18:20|||||||||1
1605734390000|2020-11-18 21:19:50|||||||||1
1605734410000|2020-11-18 21:20:10|||||||||203
1605734420000|2020-11-18 21:20:20|||||||||21
1605734430000|2020-11-18 21:20:30|||||||||4
1605734440000|2020-11-18 21:20:40|||||||||334
1605734470000|2020-11-18 21:21:10|||||||||1
1605734480000|2020-11-18 21:21:20|||||||||285
1605734500000|2020-11-18 21:21:40|||||||||5
1605734510000|2020-11-18 21:21:50|||||||||7
1605734520000|2020-11-18 21:22:00|||||||||3
1605734600000|2020-11-18 21:23:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|1796
1605734620000|2020-11-18 21:23:40|||||||||20
1605734630000|2020-11-18 21:23:50|||||||||51
1605734640000|2020-11-18 21:24:00|||||||||7
1605734660000|2020-11-18 21:24:20|||||||||2
1605734670000|2020-11-18 21:24:30|||||||||4
1605734680000|2020-11-18 21:24:40|||||||||51
1605734730000|2020-11-18 21:25:30|||||||||301
1605734740000|2020-11-18 21:25:40|12553|12551|12553|12551|12553|12551|12553|12551|4
1605734760000|2020-11-18 21:26:00|||||||||260
1605734780000|2020-11-18 21:26:20|||||||||13
1605734810000|2020-11-18 21:26:50|||||||||49
1605734820000|2020-11-18 21:27:00|||||||||19
1605734840000|2020-11-18 21:27:20|||||||||26
1605734850000|2020-11-18 21:27:30|||||||||39
1605734880000|2020-11-18 21:28:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|37
1605734890000|2020-11-18 21:28:10|||||||||3
1605734940000|2020-11-18 21:29:00|||||||||150
1605734970000|2020-11-18 21:29:30|||||||||15
1605734990000|2020-11-18 21:29:50|||||||||11
1605735010000|2020-11-18 21:30:10|||||||||3
1605735030000|2020-11-18 21:30:30|||||||||20
1605735040000|2020-11-18 21:30:40|||||||||7
1605735060000|2020-11-18 21:31:00|||||||||535
1605735070000|2020-11-18 21:31:10|||||||||96
1605735090000|2020-11-18 21:31:30|||||||||263
1605735100000|2020-11-18 21:31:40|12553|12551|12553|12551|12553|12551|12553|12551|54
1605735110000|2020-11-18 21:31:50|||||||||25
1605735120000|2020-11-18 21:32:00|||||||||153
1605735130000|2020-11-18 21:32:10|||||||||46
1605735140000|2020-11-18 21:32:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|2
1605735150000|2020-11-18 21:32:30|||||||||5
1605735180000|2020-11-18 21:33:00|||||||||528
1605735240000|2020-11-18 21:34:00|||||||||2
1605735280000|2020-11-18 21:34:40|||||||||25
1605735290000|2020-11-18 21:34:50|||||||||10
1605735320000|2020-11-18 21:35:20|||||||||7
1605735330000|2020-11-18 21:35:30|||||||||21
1605735340000|2020-11-18 21:35:40|||||||||306
1605735350000|2020-11-18 21:35:50|||||||||4
1605735360000|2020-11-18 21:36:00|||||||||2
1605735380000|2020-11-18 21:36:20|||||||||8
1605735390000|2020-11-18 21:36:30|||||||||247
1605735480000|2020-11-18 21:38:00|||||||||1
1605735560000|2020-11-18 21:39:20|||||||||237
1605735590000|2020-11-18 21:39:50|||||||||102
1605735610000|2020-11-18 21:40:10|||||||||10
1605735630000|2020-11-18 21:40:30|||||||||204
1605735650000|2020-11-18 21:40:50|||||||||107
1605735680000|2020-11-18 21:41:20|||||||||15
1605735690000|2020-11-18 21:41:30|||||||||130
1605735720000|2020-11-18 21:42:00|||||||||164
1605735740000|2020-11-18 21:42:20|||||||||2
1605735780000|2020-11-18 21:43:00|||||||||131
1605735820000|2020-11-18 21:43:40|||||||||108
1605735830000|2020-11-18 21:43:50|||||||||65
1605735870000|2020-11-18 21:44:30|||||||||18
1605735880000|2020-11-18 21:44:40|||||||||6
1605735890000|2020-11-18 21:44:50|||||||||11
1605736000000|2020-11-18 21:46:40|||||||||3
1605736040000|2020-11-18 21:47:20|||||||||3
1605736090000|2020-11-18 21:48:10|||||||||4
1605736140000|2020-11-18 21:49:00|||||||||85
1605736170000|2020-11-18 21:49:30|||||||||13
1605736180000|2020-11-18 21:49:40|||||||||6
1605736250000|2020-11-18 21:50:50|||||||||4
1605736260000|2020-11-18 21:51:00|||||||||2
1605736270000|2020-11-18 21:51:10|||||||||1
1605736290000|2020-11-18 21:51:30|||||||||10
1605736340000|2020-11-18 21:52:20|||||||||76
1605736390000|2020-11-18 21:53:10|||||||||1
1605736410000|2020-11-18 21:53:30|||||||||2
1605736430000|2020-11-18 21:53:50|||||||||1
1605736440000|2020-11-18 21:54:00|||||||||5
1605736450000|2020-11-18 21:54:10|||||||||80
1605736460000|2020-11-18 21:54:20|||||||||21
1605736470000|2020-11-18 21:54:30|||||||||8
1605736480000|2020-11-18 21:54:40|||||||||4
1605736490000|2020-11-18 21:54:50|||||||||8
1605736500000|2020-11-18 21:55:00|||||||||2
1605736510000|2020-11-18 21:55:10|||||||||4
1605736520000|2020-11-18 21:55:20|||||||||2
1605736540000|2020-11-18 21:55:40|||||||||2
1605736610000|2020-11-18 21:56:50|||||||||1
1605736620000|2020-11-18 21:57:00|||||||||68
1605736640000|2020-11-18 21:57:20|||||||||2
1605736650000|2020-11-18 21:57:30|||||||||251
1605736660000|2020-11-18 21:57:40|||||||||10
1605736680000|2020-11-18 21:58:00|||||||||2
1605736690000|2020-11-18 21:58:10|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|12551.4|12549.4|41
1605736700000|2020-11-18 21:58:20|||||||||17
1605736720000|2020-11-18 21:58:40|||||||||81
1605736730000|2020-11-18 21:58:50|||||||||79
1605736740000|2020-11-18 21:59:00|||||||||41
1605736750000|2020-11-18 21:59:10|||||||||1
1605736760000|2020-11-18 21:59:20|||||||||285
1605736770000|2020-11-18 21:59:30|||||||||114
1605736780000|2020-11-18 21:59:40|||||||||20
1605736790000|2020-11-18 21:59:50|||||||||40
1605740400000|2020-11-18 23:00:00|||||||||245
1605740410000|2020-11-18 23:00:10|||||||||1
1605740440000|2020-11-18 23:00:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|133
1605740450000|2020-11-18 23:00:50|||||||||3
1605740460000|2020-11-18 23:01:00|||||||||109
1605740470000|2020-11-18 23:01:10|12553|12551|12553|12551|12553|12551|12553|12551|37
1605740480000|2020-11-18 23:01:20|||||||||36
1605740530000|2020-11-18 23:02:10|||||||||62
1605740570000|2020-11-18 23:02:50|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|132
1605740580000|2020-11-18 23:03:00|12552.6|12550.6|12553|12551|12553|12551|12552.6|12550.6|36
1605740600000|2020-11-18 23:03:20|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|10
1605740610000|2020-11-18 23:03:30|12553|12551|12553|12551|12553|12551|12553|12551|3
1605740620000|2020-11-18 23:03:40|||||||||54
1605740660000|2020-11-18 23:04:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12
1605740670000|2020-11-18 23:04:30|||||||||22
1605740700000|2020-11-18 23:05:00|||||||||1
1605740760000|2020-11-18 23:06:00|12553|12551|12553|12551|12553|12551|12553|12551|9
1605740770000|2020-11-18 23:06:10|||||||||51
1605740870000|2020-11-18 23:07:50|||||||||145
1605740890000|2020-11-18 23:08:10|||||||||50
1605741090000|2020-11-18 23:11:30|||||||||13
1605741170000|2020-11-18 23:12:50|||||||||1
1605741270000|2020-11-18 23:14:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|439
1605741320000|2020-11-18 23:15:20|||||||||9
1605741330000|2020-11-18 23:15:30|||||||||3
1605741570000|2020-11-18 23:19:30|||||||||73
1605741760000|2020-11-18 23:22:40|||||||||12
1605741830000|2020-11-18 23:23:50|||||||||2
1605742010000|2020-11-18 23:26:50|12553|12551|12553|12551|12553|12551|12553|12551|444
1605742020000|2020-11-18 23:27:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|35
1605742230000|2020-11-18 23:30:30|||||||||30
1605742300000|2020-11-18 23:31:40|||||||||100
1605742340000|2020-11-18 23:32:20|||||||||152
1605742490000|2020-11-18 23:34:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|51
1605742510000|2020-11-18 23:35:10|||||||||25
1605742520000|2020-11-18 23:35:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|18
1605742540000|2020-11-18 23:35:40|||||||||1
1605742650000|2020-11-18 23:37:30|||||||||1
1605742660000|2020-11-18 23:37:40|||||||||1
1605742770000|2020-11-18 23:39:30|||||||||1
1605742790000|2020-11-18 23:39:50|||||||||1
1605742880000|2020-11-18 23:41:20|||||||||1
1605742930000|2020-11-18 23:42:10|||||||||1
1605742950000|2020-11-18 23:42:30|||||||||1
1605742960000|2020-11-18 23:42:40|||||||||3
1605742970000|2020-11-18 23:42:50|||||||||1
1605743100000|2020-11-18 23:45:00|||||||||1
1605743130000|2020-11-18 23:45:30|||||||||1
1605743160000|2020-11-18 23:46:00|||||||||16
1605743170000|2020-11-18 23:46:10|||||||||2
1605743200000|2020-11-18 23:46:40|||||||||1
1605743220000|2020-11-18 23:47:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|89
1605743230000|2020-11-18 23:47:10|||||||||12
1605743330000|2020-11-18 23:48:50|||||||||1
1605743350000|2020-11-18 23:49:10|||||||||1
1605743370000|2020-11-18 23:49:30|||||||||100
1605743380000|2020-11-18 23:49:40|||||||||1
1605743480000|2020-11-18 23:51:20|||||||||50
1605743720000|2020-11-18 23:55:20|||||||||8
1605743730000|2020-11-18 23:55:30|||||||||1
1605743740000|2020-11-18 23:55:40|||||||||30
1605743750000|2020-11-18 23:55:50|||||||||1
1605743770000|2020-11-18 23:56:10|||||||||27
1605743780000|2020-11-18 23:56:20|||||||||2
1605743820000|2020-11-18 23:57:00|||||||||1
1605743840000|2020-11-18 23:57:20|||||||||55
1605743850000|2020-11-18 23:57:30|||||||||1
1605743890000|2020-11-18 23:58:10|||||||||1
1605743920000|2020-11-18 23:58:40|||||||||1
1605743960000|2020-11-18 23:59:20|||||||||1
1605743970000|2020-11-18 23:59:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|91
1605744000000|2020-11-19 00:00:00|||||||||1
1605744010000|2020-11-19 00:00:10|||||||||3020
1605744020000|2020-11-19 00:00:20|||||||||33
1605744060000|2020-11-19 00:01:00|||||||||3
1605744100000|2020-11-19 00:01:40|||||||||18
1605744110000|2020-11-19 00:01:50|||||||||1
1605744120000|2020-11-19 00:02:00|||||||||3
1605744150000|2020-11-19 00:02:30|||||||||2
1605744160000|2020-11-19 00:02:40|||||||||10
1605744180000|2020-11-19 00:03:00|||||||||45
1605744210000|2020-11-19 00:03:30|||||||||21
1605744270000|2020-11-19 00:04:30|||||||||15
1605744280000|2020-11-19 00:04:40|||||||||1
1605744290000|2020-11-19 00:04:50|||||||||12
1605744300000|2020-11-19 00:05:00|||||||||1
1605744310000|2020-11-19 00:05:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|54
1605744320000|2020-11-19 00:05:20|||||||||1
1605744340000|2020-11-19 00:05:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|192
1605744360000|2020-11-19 00:06:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|6
1605744370000|2020-11-19 00:06:10|||||||||12
1605744380000|2020-11-19 00:06:20|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|2
1605744390000|2020-11-19 00:06:30|||||||||1
1605744400000|2020-11-19 00:06:40|||||||||40
1605744420000|2020-11-19 00:07:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|291
1605744430000|2020-11-19 00:07:10|||||||||36
1605744460000|2020-11-19 00:07:40|||||||||10
1605744470000|2020-11-19 00:07:50|||||||||18
1605744500000|2020-11-19 00:08:20|||||||||134
1605744510000|2020-11-19 00:08:30|||||||||108
1605744580000|2020-11-19 00:09:40|||||||||2
1605744590000|2020-11-19 00:09:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|226
1605744600000|2020-11-19 00:10:00|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|13
1605744650000|2020-11-19 00:10:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|152
1605744660000|2020-11-19 00:11:00|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|10
1605744680000|2020-11-19 00:11:20|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|16
1605744690000|2020-11-19 00:11:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|53
1605744820000|2020-11-19 00:13:40|||||||||98
1605744910000|2020-11-19 00:15:10|||||||||1
1605744980000|2020-11-19 00:16:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|514
1605745090000|2020-11-19 00:18:10|||||||||1
1605745110000|2020-11-19 00:18:30|||||||||1
1605745120000|2020-11-19 00:18:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|181
1605745190000|2020-11-19 00:19:50|||||||||2
1605745260000|2020-11-19 00:21:00|||||||||3
1605745350000|2020-11-19 00:22:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|9
1605745400000|2020-11-19 00:23:20|||||||||75
1605745410000|2020-11-19 00:23:30|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|26
1605745540000|2020-11-19 00:25:40|||||||||4
1605745560000|2020-11-19 00:26:00|||||||||8
1605745620000|2020-11-19 00:27:00|||||||||8
1605745670000|2020-11-19 00:27:50|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|91
1605745680000|2020-11-19 00:28:00|||||||||11
1605745690000|2020-11-19 00:28:10|||||||||2
1605745730000|2020-11-19 00:28:50|||||||||1
1605745760000|2020-11-19 00:29:20|||||||||119
1605745800000|2020-11-19 00:30:00|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|112
1605745810000|2020-11-19 00:30:10|||||||||1
1605745870000|2020-11-19 00:31:10|||||||||1
1605746070000|2020-11-19 00:34:30|||||||||100
1605746320000|2020-11-19 00:38:40|||||||||1
1605746420000|2020-11-19 00:40:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|40
1605746560000|2020-11-19 00:42:40|||||||||10
1605746570000|2020-11-19 00:42:50|||||||||1
1605746760000|2020-11-19 00:46:00|||||||||71
1605746870000|2020-11-19 00:47:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|221
1605746880000|2020-11-19 00:48:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|25
1605746940000|2020-11-19 00:49:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|25
1605746950000|2020-11-19 00:49:10|||||||||129
1605746960000|2020-11-19 00:49:20|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|4
1605746990000|2020-11-19 00:49:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|10
1605747000000|2020-11-19 00:50:00|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|203
1605747010000|2020-11-19 00:50:10|||||||||100
1605747050000|2020-11-19 00:50:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|42
1605747120000|2020-11-19 00:52:00|||||||||100
1605747270000|2020-11-19 00:54:30|||||||||408
1605747300000|2020-11-19 00:55:00|||||||||1
1605747320000|2020-11-19 00:55:20|||||||||154
1605747340000|2020-11-19 00:55:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|11
1605747360000|2020-11-19 00:56:00|||||||||5
1605747570000|2020-11-19 00:59:30|||||||||100
1605747580000|2020-11-19 00:59:40|||||||||2
1605747600000|2020-11-19 01:00:00|||||||||1
1605747660000|2020-11-19 01:01:00|||||||||4
1605747680000|2020-11-19 01:01:20|||||||||9
1605747730000|2020-11-19 01:02:10|||||||||3
1605747830000|2020-11-19 01:03:50|||||||||1
1605748010000|2020-11-19 01:06:50|||||||||1
1605748020000|2020-11-19 01:07:00|||||||||1
1605748150000|2020-11-19 01:09:10|||||||||36
1605748190000|2020-11-19 01:09:50|||||||||2
1605748210000|2020-11-19 01:10:10|||||||||1
1605748290000|2020-11-19 01:11:30|||||||||28
1605748370000|2020-11-19 01:12:50|||||||||1
1605748490000|2020-11-19 01:14:50|||||||||5
1605748500000|2020-11-19 01:15:00|||||||||1
1605748590000|2020-11-19 01:16:30|||||||||4
1605748680000|2020-11-19 01:18:00|||||||||1
1605748780000|2020-11-19 01:19:40|||||||||5
1605748800000|2020-11-19 01:20:00|||||||||1
1605748840000|2020-11-19 01:20:40|||||||||20
1605748960000|2020-11-19 01:22:40|||||||||1
1605749040000|2020-11-19 01:24:00|||||||||1
1605749300000|2020-11-19 01:28:20|||||||||6
1605749360000|2020-11-19 01:29:20|||||||||1
1605749600000|2020-11-19 01:33:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|24
1605749610000|2020-11-19 01:33:30|||||||||1
1605749670000|2020-11-19 01:34:30|||||||||5
1605749860000|2020-11-19 01:37:40|||||||||1
1605749890000|2020-11-19 01:38:10|||||||||10
1605750090000|2020-11-19 01:41:30|||||||||1
1605750170000|2020-11-19 01:42:50|||||||||1
1605750180000|2020-11-19 01:43:00|||||||||1
1605750250000|2020-11-19 01:44:10|||||||||1
1605750270000|2020-11-19 01:44:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|492
1605750290000|2020-11-19 01:44:50|12555.3|12553.3|12555.7|12553.7|12556.1|12554.1|12555.3|12553.3|60
1605750300000|2020-11-19 01:45:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1605750310000|2020-11-19 01:45:10|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|0
1605750520000|2020-11-19 01:48:40|||||||||1
1605750700000|2020-11-19 01:51:40|||||||||2
1605750740000|2020-11-19 01:52:20|||||||||1
1605750780000|2020-11-19 01:53:00|||||||||1
1605750810000|2020-11-19 01:53:30|||||||||2
1605751280000|2020-11-19 02:01:20|||||||||3
1605751320000|2020-11-19 02:02:00|||||||||2
1605751390000|2020-11-19 02:03:10|||||||||1
1605751400000|2020-11-19 02:03:20|||||||||1
1605751440000|2020-11-19 02:04:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|47
1605751520000|2020-11-19 02:05:20|||||||||2
1605751550000|2020-11-19 02:05:50|||||||||6
1605751620000|2020-11-19 02:07:00|||||||||2
1605751630000|2020-11-19 02:07:10|||||||||90
1605751720000|2020-11-19 02:08:40|||||||||4
1605751830000|2020-11-19 02:10:30|||||||||4
1605751870000|2020-11-19 02:11:10|||||||||3
1605751900000|2020-11-19 02:11:40|||||||||2
1605752030000|2020-11-19 02:13:50|||||||||5
1605752200000|2020-11-19 02:16:40|||||||||1
1605752260000|2020-11-19 02:17:40|||||||||1
1605752420000|2020-11-19 02:20:20|||||||||1
1605752740000|2020-11-19 02:25:40|||||||||1937
1605752750000|2020-11-19 02:25:50|||||||||25
1605752760000|2020-11-19 02:26:00|||||||||121
1605752780000|2020-11-19 02:26:20|||||||||63
1605752790000|2020-11-19 02:26:30|||||||||12
1605752800000|2020-11-19 02:26:40|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|239
1605752820000|2020-11-19 02:27:00|||||||||6
1605752880000|2020-11-19 02:28:00|||||||||1
1605752900000|2020-11-19 02:28:20|||||||||95
1605752930000|2020-11-19 02:28:50|||||||||15
1605752990000|2020-11-19 02:29:50|||||||||1
1605753040000|2020-11-19 02:30:40|||||||||301
1605753100000|2020-11-19 02:31:40|||||||||53
1605753120000|2020-11-19 02:32:00|||||||||9
1605753440000|2020-11-19 02:37:20|||||||||1
1605753560000|2020-11-19 02:39:20|||||||||7
1605753580000|2020-11-19 02:39:40|||||||||84
1605753600000|2020-11-19 02:40:00|||||||||84
1605753680000|2020-11-19 02:41:20|||||||||1
1605753720000|2020-11-19 02:42:00|||||||||30
1605753800000|2020-11-19 02:43:20|||||||||9
1605753850000|2020-11-19 02:44:10|||||||||301
1605753860000|2020-11-19 02:44:20|||||||||3
1605753930000|2020-11-19 02:45:30|||||||||6
1605754020000|2020-11-19 02:47:00|||||||||2
1605754030000|2020-11-19 02:47:10|||||||||12
1605754040000|2020-11-19 02:47:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|245
1605754050000|2020-11-19 02:47:30|||||||||6
1605754080000|2020-11-19 02:48:00|||||||||9
1605754090000|2020-11-19 02:48:10|||||||||3
1605754350000|2020-11-19 02:52:30|||||||||1
1605754670000|2020-11-19 02:57:50|||||||||4
1605754680000|2020-11-19 02:58:00|||||||||1
1605754720000|2020-11-19 02:58:40|||||||||2
1605754800000|2020-11-19 03:00:00|||||||||201
1605755150000|2020-11-19 03:05:50|||||||||81
1605755160000|2020-11-19 03:06:00|||||||||1
1605755170000|2020-11-19 03:06:10|||||||||1
1605755190000|2020-11-19 03:06:30|||||||||1
1605755250000|2020-11-19 03:07:30|||||||||1
1605755300000|2020-11-19 03:08:20|||||||||1
1605755330000|2020-11-19 03:08:50|||||||||2
1605755380000|2020-11-19 03:09:40|||||||||1
1605755400000|2020-11-19 03:10:00|||||||||1
1605755420000|2020-11-19 03:10:20|||||||||1
1605755450000|2020-11-19 03:10:50|||||||||2
1605755480000|2020-11-19 03:11:20|||||||||3
1605755500000|2020-11-19 03:11:40|||||||||1
1605755510000|2020-11-19 03:11:50|||||||||122
1605755520000|2020-11-19 03:12:00|||||||||1
1605755660000|2020-11-19 03:14:20|||||||||2
1605755710000|2020-11-19 03:15:10|||||||||7
1605755720000|2020-11-19 03:15:20|||||||||96
1605755740000|2020-11-19 03:15:40|||||||||1
1605755750000|2020-11-19 03:15:50|||||||||1
1605755760000|2020-11-19 03:16:00|||||||||1
1605755970000|2020-11-19 03:19:30|||||||||1
1605755980000|2020-11-19 03:19:40|||||||||1
1605756380000|2020-11-19 03:26:20|||||||||1
1605756530000|2020-11-19 03:28:50|||||||||1
1605756550000|2020-11-19 03:29:10|||||||||1
1605756580000|2020-11-19 03:29:40|||||||||15
1605756700000|2020-11-19 03:31:40|||||||||1
1605756720000|2020-11-19 03:32:00|||||||||200
1605756840000|2020-11-19 03:34:00|||||||||5
1605756880000|2020-11-19 03:34:40|||||||||4
1605756930000|2020-11-19 03:35:30|||||||||15
1605756990000|2020-11-19 03:36:30|||||||||20
1605757240000|2020-11-19 03:40:40|||||||||10
1605757280000|2020-11-19 03:41:20|||||||||1
1605757300000|2020-11-19 03:41:40|||||||||1
1605757690000|2020-11-19 03:48:10|||||||||511
1605757700000|2020-11-19 03:48:20|||||||||10
1605757710000|2020-11-19 03:48:30|||||||||26
1605757940000|2020-11-19 03:52:20|||||||||1
1605758210000|2020-11-19 03:56:50|||||||||4
1605758270000|2020-11-19 03:57:50|||||||||150
1605758350000|2020-11-19 03:59:10|||||||||1
1605758410000|2020-11-19 04:00:10|||||||||1
1605758530000|2020-11-19 04:02:10|||||||||75
1605758690000|2020-11-19 04:04:50|||||||||1
1605759000000|2020-11-19 04:10:00|||||||||1
1605759040000|2020-11-19 04:10:40|||||||||11
1605759080000|2020-11-19 04:11:20|||||||||1
1605759240000|2020-11-19 04:14:00|||||||||1
1605759270000|2020-11-19 04:14:30|||||||||1
1605759310000|2020-11-19 04:15:10|||||||||1
1605759420000|2020-11-19 04:17:00|||||||||1
1605759590000|2020-11-19 04:19:50|||||||||1
1605759600000|2020-11-19 04:20:00|||||||||462
1605759610000|2020-11-19 04:20:10|||||||||124
1605759620000|2020-11-19 04:20:20|||||||||6
1605759680000|2020-11-19 04:21:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|102
1605759700000|2020-11-19 04:21:40|||||||||12
1605759720000|2020-11-19 04:22:00|||||||||2
1605759740000|2020-11-19 04:22:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|58
1605759780000|2020-11-19 04:23:00|||||||||2
1605759840000|2020-11-19 04:24:00|||||||||2
1605759860000|2020-11-19 04:24:20|||||||||20
1605759900000|2020-11-19 04:25:00|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|22
1605759950000|2020-11-19 04:25:50|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|89
1605759960000|2020-11-19 04:26:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|17
1605759990000|2020-11-19 04:26:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|35
1605760000000|2020-11-19 04:26:40|||||||||89
1605760020000|2020-11-19 04:27:00|||||||||1
1605760030000|2020-11-19 04:27:10|||||||||10
1605760040000|2020-11-19 04:27:20|||||||||38
1605760060000|2020-11-19 04:27:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|81
1605760070000|2020-11-19 04:27:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|71
1605760100000|2020-11-19 04:28:20|||||||||10
1605760200000|2020-11-19 04:30:00|||||||||1
1605760300000|2020-11-19 04:31:40|||||||||1
1605760310000|2020-11-19 04:31:50|||||||||1
1605760370000|2020-11-19 04:32:50|||||||||1
1605760410000|2020-11-19 04:33:30|||||||||1501
1605760420000|2020-11-19 04:33:40|||||||||215
1605760430000|2020-11-19 04:33:50|||||||||33
1605760440000|2020-11-19 04:34:00|||||||||1
1605760460000|2020-11-19 04:34:20|||||||||20
1605760470000|2020-11-19 04:34:30|||||||||20
1605760610000|2020-11-19 04:36:50|||||||||1
1605760890000|2020-11-19 04:41:30|||||||||1
1605760900000|2020-11-19 04:41:40|||||||||1
1605761060000|2020-11-19 04:44:20|||||||||30
1605761100000|2020-11-19 04:45:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|615
1605761120000|2020-11-19 04:45:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|15
1605761200000|2020-11-19 04:46:40|||||||||1
1605761220000|2020-11-19 04:47:00|||||||||1
1605761280000|2020-11-19 04:48:00|||||||||4
1605761290000|2020-11-19 04:48:10|||||||||2
1605761300000|2020-11-19 04:48:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|121
1605761380000|2020-11-19 04:49:40|||||||||1
1605761390000|2020-11-19 04:49:50|||||||||1
1605761400000|2020-11-19 04:50:00|12557.3|12555.3|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|98
1605761460000|2020-11-19 04:51:00|||||||||10
1605761500000|2020-11-19 04:51:40|||||||||1
1605761570000|2020-11-19 04:52:50|||||||||6
1605761880000|2020-11-19 04:58:00|||||||||1
1605762080000|2020-11-19 05:01:20|||||||||66
1605762110000|2020-11-19 05:01:50|||||||||1
1605762240000|2020-11-19 05:04:00|||||||||42
1605762360000|2020-11-19 05:06:00|||||||||5
1605762540000|2020-11-19 05:09:00|||||||||1
1605762560000|2020-11-19 05:09:20|||||||||1
1605762730000|2020-11-19 05:12:10|||||||||1
1605762770000|2020-11-19 05:12:50|||||||||1
1605762950000|2020-11-19 05:15:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|77
1605763020000|2020-11-19 05:17:00|||||||||220
1605763070000|2020-11-19 05:17:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|5
1605763890000|2020-11-19 05:31:30|||||||||1
1605763930000|2020-11-19 05:32:10|||||||||20
1605763980000|2020-11-19 05:33:00|||||||||6
1605764030000|2020-11-19 05:33:50|||||||||24
1605764250000|2020-11-19 05:37:30|||||||||40
1605764330000|2020-11-19 05:38:50|||||||||25
1605764610000|2020-11-19 05:43:30|||||||||12
1605764680000|2020-11-19 05:44:40|||||||||6
1605765230000|2020-11-19 05:53:50|||||||||1
1605765470000|2020-11-19 05:57:50|||||||||1
1605765680000|2020-11-19 06:01:20|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|178
1605765720000|2020-11-19 06:02:00|||||||||1
1605765730000|2020-11-19 06:02:10|||||||||20
1605765750000|2020-11-19 06:02:30|||||||||28
1605765770000|2020-11-19 06:02:50|||||||||7
1605765790000|2020-11-19 06:03:10|||||||||6
1605765800000|2020-11-19 06:03:20|||||||||1
1605765810000|2020-11-19 06:03:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|77
1605765820000|2020-11-19 06:03:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|41
1605765830000|2020-11-19 06:03:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|4
1605765850000|2020-11-19 06:04:10|||||||||9
1605765970000|2020-11-19 06:06:10|||||||||1
1605766010000|2020-11-19 06:06:50|||||||||35
1605766020000|2020-11-19 06:07:00|||||||||92
1605766080000|2020-11-19 06:08:00|||||||||1
1605766200000|2020-11-19 06:10:00|||||||||11
1605766210000|2020-11-19 06:10:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|90
1605766310000|2020-11-19 06:11:50|||||||||1
1605766320000|2020-11-19 06:12:00|||||||||1
1605766380000|2020-11-19 06:13:00|||||||||2
1605766430000|2020-11-19 06:13:50|||||||||1
1605766470000|2020-11-19 06:14:30|||||||||1
1605766480000|2020-11-19 06:14:40|||||||||9
1605766490000|2020-11-19 06:14:50|||||||||2
1605766500000|2020-11-19 06:15:00|||||||||9
1605766540000|2020-11-19 06:15:40|||||||||1
1605766550000|2020-11-19 06:15:50|||||||||1
1605766560000|2020-11-19 06:16:00|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|20
1605766580000|2020-11-19 06:16:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|48
1605766750000|2020-11-19 06:19:10|||||||||3
1605766950000|2020-11-19 06:22:30|||||||||1
1605767130000|2020-11-19 06:25:30|||||||||1
1605767200000|2020-11-19 06:26:40|||||||||17
1605767350000|2020-11-19 06:29:10|||||||||1
1605767450000|2020-11-19 06:30:50|||||||||1
1605767460000|2020-11-19 06:31:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|135
1605767470000|2020-11-19 06:31:10|||||||||1
1605767490000|2020-11-19 06:31:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|25
1605767520000|2020-11-19 06:32:00|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|31
1605767530000|2020-11-19 06:32:10|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|10
1605767540000|2020-11-19 06:32:20|||||||||9
1605767610000|2020-11-19 06:33:30|||||||||40
1605767700000|2020-11-19 06:35:00|||||||||1
1605767760000|2020-11-19 06:36:00|||||||||1
1605767770000|2020-11-19 06:36:10|||||||||1
1605767920000|2020-11-19 06:38:40|||||||||20
1605767970000|2020-11-19 06:39:30|||||||||28
1605767980000|2020-11-19 06:39:40|||||||||18
1605767990000|2020-11-19 06:39:50|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|159
1605768000000|2020-11-19 06:40:00|||||||||7
1605768080000|2020-11-19 06:41:20|||||||||144
1605768160000|2020-11-19 06:42:40|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|68
1605768170000|2020-11-19 06:42:50|||||||||1
1605768180000|2020-11-19 06:43:00|||||||||15
1605768240000|2020-11-19 06:44:00|||||||||6
1605768300000|2020-11-19 06:45:00|||||||||24
1605768330000|2020-11-19 06:45:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|20
1605768340000|2020-11-19 06:45:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|29
1605768370000|2020-11-19 06:46:10|||||||||10
1605768440000|2020-11-19 06:47:20|||||||||18
1605768460000|2020-11-19 06:47:40|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|8
1605768470000|2020-11-19 06:47:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|0
1605768520000|2020-11-19 06:48:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|3
1605768580000|2020-11-19 06:49:40|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|20
1605768600000|2020-11-19 06:50:00|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|0
1605768610000|2020-11-19 06:50:10|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|0
1605768630000|2020-11-19 06:50:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|50
1605768730000|2020-11-19 06:52:10|||||||||165
1605768740000|2020-11-19 06:52:20|||||||||18
1605768750000|2020-11-19 06:52:30|||||||||21
1605768780000|2020-11-19 06:53:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|218
1605768790000|2020-11-19 06:53:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|18
1605768890000|2020-11-19 06:54:50|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|141
1605768960000|2020-11-19 06:56:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|21
1605768980000|2020-11-19 06:56:20|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|18
1605769010000|2020-11-19 06:56:50|||||||||53
1605769040000|2020-11-19 06:57:20|||||||||2
1605769100000|2020-11-19 06:58:20|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|8
1605769110000|2020-11-19 06:58:30|||||||||1
1605769120000|2020-11-19 06:58:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|30
1605769160000|2020-11-19 06:59:20|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|141
1605769170000|2020-11-19 06:59:30|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|116
1605769200000|2020-11-19 07:00:00|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|59
1605769230000|2020-11-19 07:00:30|||||||||2
1605769250000|2020-11-19 07:00:50|||||||||1
1605769290000|2020-11-19 07:01:30|||||||||41
1605769300000|2020-11-19 07:01:40|||||||||41
1605769320000|2020-11-19 07:02:00|||||||||6
1605769380000|2020-11-19 07:03:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|39
1605769400000|2020-11-19 07:03:20|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|346
1605769410000|2020-11-19 07:03:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|17
1605769420000|2020-11-19 07:03:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|19
1605769430000|2020-11-19 07:03:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|16
1605769440000|2020-11-19 07:04:00|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|8
1605769450000|2020-11-19 07:04:10|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|2
1605769470000|2020-11-19 07:04:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1605769500000|2020-11-19 07:05:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|22
1605769560000|2020-11-19 07:06:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|192
1605769590000|2020-11-19 07:06:30|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|39
1605769600000|2020-11-19 07:06:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12
1605769690000|2020-11-19 07:08:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|57
1605769820000|2020-11-19 07:10:20|||||||||2
1605769930000|2020-11-19 07:12:10|||||||||2
1605769990000|2020-11-19 07:13:10|||||||||47
1605770040000|2020-11-19 07:14:00|||||||||1
1605770050000|2020-11-19 07:14:10|||||||||2
1605770070000|2020-11-19 07:14:30|||||||||1
1605770080000|2020-11-19 07:14:40|||||||||126
1605770090000|2020-11-19 07:14:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|25
1605770100000|2020-11-19 07:15:00|||||||||208
1605770160000|2020-11-19 07:16:00|||||||||7
1605770170000|2020-11-19 07:16:10|||||||||14
1605770180000|2020-11-19 07:16:20|||||||||1
1605770220000|2020-11-19 07:17:00|||||||||3
1605770230000|2020-11-19 07:17:10|||||||||1570
1605770240000|2020-11-19 07:17:20|||||||||10
1605770290000|2020-11-19 07:18:10|||||||||5
1605770300000|2020-11-19 07:18:20|||||||||1
1605770310000|2020-11-19 07:18:30|||||||||1
1605770460000|2020-11-19 07:21:00|||||||||2
1605770500000|2020-11-19 07:21:40|||||||||2
1605770520000|2020-11-19 07:22:00|||||||||3
1605770580000|2020-11-19 07:23:00|||||||||9
1605770600000|2020-11-19 07:23:20|12553|12551|12553|12551|12553|12551|12553|12551|1006
1605770610000|2020-11-19 07:23:30|||||||||8
1605770620000|2020-11-19 07:23:40|||||||||8
1605770630000|2020-11-19 07:23:50|||||||||15
1605770640000|2020-11-19 07:24:00|||||||||2
1605770650000|2020-11-19 07:24:10|||||||||6
1605770660000|2020-11-19 07:24:20|||||||||5
1605770670000|2020-11-19 07:24:30|||||||||4
1605770680000|2020-11-19 07:24:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|108
1605770690000|2020-11-19 07:24:50|||||||||82
1605770700000|2020-11-19 07:25:00|||||||||14
1605770710000|2020-11-19 07:25:10|||||||||10
1605770720000|2020-11-19 07:25:20|||||||||1
1605770730000|2020-11-19 07:25:30|||||||||4
1605770740000|2020-11-19 07:25:40|12553|12551|12553|12551|12553|12551|12553|12551|320
1605770750000|2020-11-19 07:25:50|||||||||20
1605770790000|2020-11-19 07:26:30|||||||||45
1605770800000|2020-11-19 07:26:40|||||||||6
1605770830000|2020-11-19 07:27:10|||||||||70
1605770840000|2020-11-19 07:27:20|||||||||2
1605770870000|2020-11-19 07:27:50|||||||||2
1605770890000|2020-11-19 07:28:10|||||||||14
1605770900000|2020-11-19 07:28:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|43
1605770920000|2020-11-19 07:28:40|||||||||2
1605770950000|2020-11-19 07:29:10|||||||||2
1605770960000|2020-11-19 07:29:20|||||||||2
1605770980000|2020-11-19 07:29:40|||||||||1
1605770990000|2020-11-19 07:29:50|||||||||1
1605771010000|2020-11-19 07:30:10|||||||||2
1605771050000|2020-11-19 07:30:50|||||||||30
1605771080000|2020-11-19 07:31:20|||||||||7
1605771090000|2020-11-19 07:31:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|42
1605771140000|2020-11-19 07:32:20|||||||||1
1605771150000|2020-11-19 07:32:30|||||||||34
1605771200000|2020-11-19 07:33:20|||||||||3
1605771230000|2020-11-19 07:33:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12
1605771240000|2020-11-19 07:34:00|||||||||1
1605771250000|2020-11-19 07:34:10|||||||||19
1605771270000|2020-11-19 07:34:30|||||||||6
1605771280000|2020-11-19 07:34:40|||||||||1
1605771300000|2020-11-19 07:35:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|42
1605771350000|2020-11-19 07:35:50|||||||||1
1605771370000|2020-11-19 07:36:10|||||||||3
1605771450000|2020-11-19 07:37:30|||||||||3
1605771460000|2020-11-19 07:37:40|||||||||32
1605771470000|2020-11-19 07:37:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|142
1605771480000|2020-11-19 07:38:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|26
1605771510000|2020-11-19 07:38:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|51
1605771530000|2020-11-19 07:38:50|||||||||40
1605771540000|2020-11-19 07:39:00|||||||||2
1605771560000|2020-11-19 07:39:20|||||||||3
1605771580000|2020-11-19 07:39:40|||||||||1
1605771600000|2020-11-19 07:40:00|||||||||4
1605771630000|2020-11-19 07:40:30|||||||||3
1605771650000|2020-11-19 07:40:50|||||||||2
1605771660000|2020-11-19 07:41:00|||||||||5
1605771680000|2020-11-19 07:41:20|||||||||17
1605771720000|2020-11-19 07:42:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|123
1605771730000|2020-11-19 07:42:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|2
1605771740000|2020-11-19 07:42:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|33
1605771810000|2020-11-19 07:43:30|||||||||9
1605771820000|2020-11-19 07:43:40|||||||||1
1605771830000|2020-11-19 07:43:50|||||||||2
1605771840000|2020-11-19 07:44:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|185
1605771880000|2020-11-19 07:44:40|||||||||9
1605771890000|2020-11-19 07:44:50|||||||||11
1605771900000|2020-11-19 07:45:00|||||||||5
1605771920000|2020-11-19 07:45:20|||||||||1
1605771950000|2020-11-19 07:45:50|||||||||1
1605772000000|2020-11-19 07:46:40|||||||||220
1605772010000|2020-11-19 07:46:50|||||||||10
1605772060000|2020-11-19 07:47:40|||||||||141
1605772080000|2020-11-19 07:48:00|||||||||2
1605772150000|2020-11-19 07:49:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|21
1605772210000|2020-11-19 07:50:10|||||||||2
1605772230000|2020-11-19 07:50:30|||||||||1
1605772250000|2020-11-19 07:50:50|||||||||1
1605772300000|2020-11-19 07:51:40|||||||||1
1605772310000|2020-11-19 07:51:50|||||||||112
1605772370000|2020-11-19 07:52:50|||||||||1
1605772380000|2020-11-19 07:53:00|||||||||18
1605772400000|2020-11-19 07:53:20|||||||||19
1605772410000|2020-11-19 07:53:30|||||||||9
1605772440000|2020-11-19 07:54:00|||||||||3
1605772470000|2020-11-19 07:54:30|||||||||8
1605772510000|2020-11-19 07:55:10|||||||||4
1605772520000|2020-11-19 07:55:20|||||||||2
1605772530000|2020-11-19 07:55:30|||||||||100
1605772560000|2020-11-19 07:56:00|||||||||4
1605772570000|2020-11-19 07:56:10|||||||||1
1605772660000|2020-11-19 07:57:40|||||||||2
1605772760000|2020-11-19 07:59:20|||||||||62
1605772770000|2020-11-19 07:59:30|||||||||2
1605772780000|2020-11-19 07:59:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|68
1605772800000|2020-11-19 08:00:00|||||||||19
1605772840000|2020-11-19 08:00:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|149
1605772850000|2020-11-19 08:00:50|||||||||12
1605772860000|2020-11-19 08:01:00|||||||||35
1605772870000|2020-11-19 08:01:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|82
1605772880000|2020-11-19 08:01:20|||||||||1
1605772920000|2020-11-19 08:02:00|||||||||2
1605772940000|2020-11-19 08:02:20|||||||||1
1605772960000|2020-11-19 08:02:40|||||||||2
1605772980000|2020-11-19 08:03:00|||||||||1
1605772990000|2020-11-19 08:03:10|||||||||16
1605773000000|2020-11-19 08:03:20|||||||||3
1605773010000|2020-11-19 08:03:30|||||||||1
1605773020000|2020-11-19 08:03:40|||||||||1
1605773050000|2020-11-19 08:04:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|99
1605773060000|2020-11-19 08:04:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|79
1605773160000|2020-11-19 08:06:00|||||||||5
1605773210000|2020-11-19 08:06:50|||||||||108
1605773220000|2020-11-19 08:07:00|||||||||216
1605773250000|2020-11-19 08:07:30|||||||||1
1605773270000|2020-11-19 08:07:50|||||||||3
1605773290000|2020-11-19 08:08:10|||||||||2
1605773310000|2020-11-19 08:08:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|31
1605773320000|2020-11-19 08:08:40|||||||||5
1605773340000|2020-11-19 08:09:00|||||||||1
1605773350000|2020-11-19 08:09:10|||||||||3
1605773360000|2020-11-19 08:09:20|||||||||85
1605773390000|2020-11-19 08:09:50|||||||||4
1605773400000|2020-11-19 08:10:00|||||||||13
1605773440000|2020-11-19 08:10:40|||||||||26
1605773450000|2020-11-19 08:10:50|||||||||2
1605773470000|2020-11-19 08:11:10|||||||||1
1605773560000|2020-11-19 08:12:40|||||||||1
1605773580000|2020-11-19 08:13:00|||||||||3
1605773630000|2020-11-19 08:13:50|||||||||38
1605773640000|2020-11-19 08:14:00|||||||||534
1605773650000|2020-11-19 08:14:10|||||||||1
1605773710000|2020-11-19 08:15:10|||||||||4
1605773720000|2020-11-19 08:15:20|||||||||5
1605773730000|2020-11-19 08:15:30|||||||||1
1605773750000|2020-11-19 08:15:50|||||||||8
1605773760000|2020-11-19 08:16:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|82
1605773790000|2020-11-19 08:16:30|||||||||9
1605773800000|2020-11-19 08:16:40|||||||||2
1605773820000|2020-11-19 08:17:00|||||||||1
1605773870000|2020-11-19 08:17:50|||||||||1
1605773880000|2020-11-19 08:18:00|||||||||2
1605773890000|2020-11-19 08:18:10|||||||||13
1605773900000|2020-11-19 08:18:20|||||||||4
1605773920000|2020-11-19 08:18:40|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|25
1605773930000|2020-11-19 08:18:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|157
1605773940000|2020-11-19 08:19:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|106
1605773950000|2020-11-19 08:19:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|139
1605773980000|2020-11-19 08:19:40|||||||||26
1605774000000|2020-11-19 08:20:00|||||||||2
1605774010000|2020-11-19 08:20:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|61
1605774040000|2020-11-19 08:20:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|22
1605774050000|2020-11-19 08:20:50|||||||||16
1605774060000|2020-11-19 08:21:00|||||||||3
1605774090000|2020-11-19 08:21:30|||||||||5
1605774100000|2020-11-19 08:21:40|||||||||61
1605774120000|2020-11-19 08:22:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|72
1605774150000|2020-11-19 08:22:30|||||||||9
1605774170000|2020-11-19 08:22:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|9
1605774180000|2020-11-19 08:23:00|||||||||5
1605774190000|2020-11-19 08:23:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|7
1605774220000|2020-11-19 08:23:40|||||||||2
1605774240000|2020-11-19 08:24:00|||||||||1
1605774250000|2020-11-19 08:24:10|||||||||1
1605774260000|2020-11-19 08:24:20|||||||||1
1605774290000|2020-11-19 08:24:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|166
1605774340000|2020-11-19 08:25:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|5
1605774350000|2020-11-19 08:25:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|24
1605774360000|2020-11-19 08:26:00|||||||||30
1605774370000|2020-11-19 08:26:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|61
1605774420000|2020-11-19 08:27:00|||||||||2
1605774430000|2020-11-19 08:27:10|||||||||50
1605774440000|2020-11-19 08:27:20|||||||||50
1605774450000|2020-11-19 08:27:30|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|902
1605774460000|2020-11-19 08:27:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|78
1605774470000|2020-11-19 08:27:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|152
1605774480000|2020-11-19 08:28:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|15
1605774490000|2020-11-19 08:28:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|8
1605774500000|2020-11-19 08:28:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|5
1605774520000|2020-11-19 08:28:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|14
1605774530000|2020-11-19 08:28:50|12556.1|12554.1|12556.5|12554.5|12556.9|12554.9|12556.1|12554.1|56
1605774540000|2020-11-19 08:29:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|128
1605774550000|2020-11-19 08:29:10|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|51
1605774570000|2020-11-19 08:29:30|||||||||2
1605774580000|2020-11-19 08:29:40|||||||||2
1605774590000|2020-11-19 08:29:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|252
1605774660000|2020-11-19 08:31:00|||||||||13
1605774680000|2020-11-19 08:31:20|||||||||110
1605774690000|2020-11-19 08:31:30|||||||||100
1605774730000|2020-11-19 08:32:10|||||||||2
1605774760000|2020-11-19 08:32:40|||||||||3
1605774780000|2020-11-19 08:33:00|||||||||2
1605774810000|2020-11-19 08:33:30|||||||||4
1605774820000|2020-11-19 08:33:40|||||||||2
1605774840000|2020-11-19 08:34:00|||||||||5
1605774860000|2020-11-19 08:34:20|||||||||210
1605774880000|2020-11-19 08:34:40|||||||||13
1605774900000|2020-11-19 08:35:00|||||||||4
1605774910000|2020-11-19 08:35:10|||||||||3
1605774930000|2020-11-19 08:35:30|||||||||45
1605774950000|2020-11-19 08:35:50|||||||||1
1605774960000|2020-11-19 08:36:00|||||||||3
1605775000000|2020-11-19 08:36:40|||||||||1
1605775010000|2020-11-19 08:36:50|||||||||6
1605775020000|2020-11-19 08:37:00|||||||||2
1605775130000|2020-11-19 08:38:50|||||||||2
1605775140000|2020-11-19 08:39:00|||||||||4
1605775150000|2020-11-19 08:39:10|||||||||2
1605775200000|2020-11-19 08:40:00|||||||||1
1605775240000|2020-11-19 08:40:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|114
1605775280000|2020-11-19 08:41:20|||||||||2
1605775370000|2020-11-19 08:42:50|||||||||2
1605775390000|2020-11-19 08:43:10|||||||||201
1605775400000|2020-11-19 08:43:20|||||||||1
1605775440000|2020-11-19 08:44:00|||||||||6
1605775450000|2020-11-19 08:44:10|||||||||2
1605775470000|2020-11-19 08:44:30|||||||||2
1605775480000|2020-11-19 08:44:40|||||||||20
1605775500000|2020-11-19 08:45:00|||||||||125
1605775510000|2020-11-19 08:45:10|||||||||2
1605775520000|2020-11-19 08:45:20|||||||||18
1605775530000|2020-11-19 08:45:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|143
1605775540000|2020-11-19 08:45:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|205
1605775560000|2020-11-19 08:46:00|||||||||1
1605775570000|2020-11-19 08:46:10|||||||||21
1605775640000|2020-11-19 08:47:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|45
1605775800000|2020-11-19 08:50:00|||||||||2
1605775820000|2020-11-19 08:50:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|1666
1605775830000|2020-11-19 08:50:30|||||||||91
1605775840000|2020-11-19 08:50:40|||||||||177
1605775850000|2020-11-19 08:50:50|||||||||145
1605775860000|2020-11-19 08:51:00|||||||||65
1605775880000|2020-11-19 08:51:20|||||||||253
1605775930000|2020-11-19 08:52:10|||||||||3
1605775950000|2020-11-19 08:52:30|||||||||1
1605775970000|2020-11-19 08:52:50|||||||||5
1605775980000|2020-11-19 08:53:00|||||||||2
1605775990000|2020-11-19 08:53:10|||||||||2
1605776000000|2020-11-19 08:53:20|||||||||20
1605776030000|2020-11-19 08:53:50|||||||||61
1605776050000|2020-11-19 08:54:10|||||||||6
1605776110000|2020-11-19 08:55:10|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|232
1605776120000|2020-11-19 08:55:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|14
1605776180000|2020-11-19 08:56:20|||||||||15
1605776200000|2020-11-19 08:56:40|||||||||160
1605776220000|2020-11-19 08:57:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|35
1605776230000|2020-11-19 08:57:10|12556.9|12554.9|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|1586
1605776240000|2020-11-19 08:57:20|||||||||30
1605776250000|2020-11-19 08:57:30|||||||||2
1605776270000|2020-11-19 08:57:50|||||||||17
1605776280000|2020-11-19 08:58:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|255
1605776290000|2020-11-19 08:58:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|301
1605776300000|2020-11-19 08:58:20|||||||||13
1605776330000|2020-11-19 08:58:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|18
1605776340000|2020-11-19 08:59:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|96
1605776350000|2020-11-19 08:59:10|||||||||101
1605776360000|2020-11-19 08:59:20|||||||||59
1605776370000|2020-11-19 08:59:30|||||||||225
1605776400000|2020-11-19 09:00:00|||||||||17
1605776430000|2020-11-19 09:00:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|39
1605776550000|2020-11-19 09:02:30|||||||||2
1605776560000|2020-11-19 09:02:40|||||||||5
1605776580000|2020-11-19 09:03:00|||||||||3
1605776590000|2020-11-19 09:03:10|||||||||9
1605776600000|2020-11-19 09:03:20|||||||||94
1605776610000|2020-11-19 09:03:30|||||||||26
1605776680000|2020-11-19 09:04:40|||||||||14
1605776690000|2020-11-19 09:04:50|||||||||2
1605776700000|2020-11-19 09:05:00|12558|12556|12557.6|12555.6|12558|12556|12557.6|12555.6|71
1605776710000|2020-11-19 09:05:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|27
1605776720000|2020-11-19 09:05:20|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|40
1605776730000|2020-11-19 09:05:30|||||||||3
1605776760000|2020-11-19 09:06:00|||||||||3
1605776780000|2020-11-19 09:06:20|||||||||201
1605776790000|2020-11-19 09:06:30|||||||||61
1605776800000|2020-11-19 09:06:40|||||||||1
1605776850000|2020-11-19 09:07:30|||||||||2
1605776870000|2020-11-19 09:07:50|||||||||67
1605776890000|2020-11-19 09:08:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|37
1605776900000|2020-11-19 09:08:20|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|23
1605776920000|2020-11-19 09:08:40|||||||||1
1605776930000|2020-11-19 09:08:50|||||||||1
1605776940000|2020-11-19 09:09:00|||||||||22
1605776950000|2020-11-19 09:09:10|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|13
1605776960000|2020-11-19 09:09:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|69
1605776980000|2020-11-19 09:09:40|||||||||20
1605776990000|2020-11-19 09:09:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|68
1605777000000|2020-11-19 09:10:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|29
1605777010000|2020-11-19 09:10:10|||||||||25
1605777020000|2020-11-19 09:10:20|||||||||2
1605777030000|2020-11-19 09:10:30|||||||||2
1605777040000|2020-11-19 09:10:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|44
1605777050000|2020-11-19 09:10:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|259
1605777060000|2020-11-19 09:11:00|||||||||4
1605777080000|2020-11-19 09:11:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|40
1605777100000|2020-11-19 09:11:40|||||||||6
1605777120000|2020-11-19 09:12:00|||||||||6
1605777140000|2020-11-19 09:12:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|38
1605777150000|2020-11-19 09:12:30|||||||||4
1605777180000|2020-11-19 09:13:00|||||||||4
1605777230000|2020-11-19 09:13:50|||||||||85
1605777240000|2020-11-19 09:14:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|15
1605777290000|2020-11-19 09:14:50|||||||||10
1605777350000|2020-11-19 09:15:50|||||||||1
1605777360000|2020-11-19 09:16:00|||||||||4
1605777380000|2020-11-19 09:16:20|||||||||3
1605777410000|2020-11-19 09:16:50|||||||||1
1605777420000|2020-11-19 09:17:00|||||||||66
1605777430000|2020-11-19 09:17:10|||||||||17
1605777470000|2020-11-19 09:17:50|||||||||1
1605777480000|2020-11-19 09:18:00|||||||||1
1605777520000|2020-11-19 09:18:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|213
1605777540000|2020-11-19 09:19:00|||||||||18
1605777550000|2020-11-19 09:19:10|||||||||6
1605777650000|2020-11-19 09:20:50|||||||||11
1605777670000|2020-11-19 09:21:10|||||||||4
1605777680000|2020-11-19 09:21:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|15
1605777690000|2020-11-19 09:21:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|6
1605777720000|2020-11-19 09:22:00|||||||||4
1605777750000|2020-11-19 09:22:30|||||||||1
1605777780000|2020-11-19 09:23:00|||||||||17
1605777840000|2020-11-19 09:24:00|||||||||152
1605777850000|2020-11-19 09:24:10|||||||||30
1605777870000|2020-11-19 09:24:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|88
1605777880000|2020-11-19 09:24:40|||||||||367
1605777890000|2020-11-19 09:24:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|211
1605777900000|2020-11-19 09:25:00|||||||||1
1605777920000|2020-11-19 09:25:20|||||||||8
1605777980000|2020-11-19 09:26:20|||||||||41
1605778000000|2020-11-19 09:26:40|||||||||15
1605778010000|2020-11-19 09:26:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|65
1605778020000|2020-11-19 09:27:00|||||||||16
1605778040000|2020-11-19 09:27:20|||||||||2
1605778050000|2020-11-19 09:27:30|||||||||1
1605778080000|2020-11-19 09:28:00|||||||||4
1605778110000|2020-11-19 09:28:30|||||||||2
1605778130000|2020-11-19 09:28:50|||||||||2
1605778140000|2020-11-19 09:29:00|||||||||48
1605778150000|2020-11-19 09:29:10|||||||||10
1605778200000|2020-11-19 09:30:00|||||||||39
1605778210000|2020-11-19 09:30:10|||||||||5
1605778240000|2020-11-19 09:30:40|||||||||1
1605778250000|2020-11-19 09:30:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|211
1605778260000|2020-11-19 09:31:00|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|117
1605778280000|2020-11-19 09:31:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|96
1605778290000|2020-11-19 09:31:30|||||||||20
1605778310000|2020-11-19 09:31:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|102
1605778320000|2020-11-19 09:32:00|12557.3|12555.3|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|84
1605778330000|2020-11-19 09:32:10|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|18
1605778350000|2020-11-19 09:32:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|8
1605778370000|2020-11-19 09:32:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|27
1605778390000|2020-11-19 09:33:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|4
1605778470000|2020-11-19 09:34:30|||||||||24
1605778510000|2020-11-19 09:35:10|||||||||156
1605778520000|2020-11-19 09:35:20|||||||||10
1605778530000|2020-11-19 09:35:30|||||||||110
1605778540000|2020-11-19 09:35:40|||||||||214
1605778610000|2020-11-19 09:36:50|||||||||15
1605778620000|2020-11-19 09:37:00|||||||||1
1605778630000|2020-11-19 09:37:10|||||||||2
1605778740000|2020-11-19 09:39:00|||||||||8
1605778770000|2020-11-19 09:39:30|||||||||1
1605778780000|2020-11-19 09:39:40|||||||||2
1605778810000|2020-11-19 09:40:10|||||||||1
1605778830000|2020-11-19 09:40:30|||||||||1
1605778880000|2020-11-19 09:41:20|||||||||6
1605778920000|2020-11-19 09:42:00|||||||||2
1605778960000|2020-11-19 09:42:40|||||||||49
1605778980000|2020-11-19 09:43:00|||||||||14
1605778990000|2020-11-19 09:43:10|||||||||1
1605779010000|2020-11-19 09:43:30|||||||||37
1605779030000|2020-11-19 09:43:50|||||||||3
1605779090000|2020-11-19 09:44:50|||||||||4
1605779150000|2020-11-19 09:45:50|||||||||2
1605779190000|2020-11-19 09:46:30|||||||||159
1605779200000|2020-11-19 09:46:40|||||||||32
1605779220000|2020-11-19 09:47:00|||||||||2
1605779270000|2020-11-19 09:47:50|||||||||39
1605779330000|2020-11-19 09:48:50|||||||||75
1605779340000|2020-11-19 09:49:00|||||||||2
1605779350000|2020-11-19 09:49:10|||||||||185
1605779360000|2020-11-19 09:49:20|||||||||108
1605779370000|2020-11-19 09:49:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|62
1605779380000|2020-11-19 09:49:40|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|8
1605779400000|2020-11-19 09:50:00|||||||||1
1605779420000|2020-11-19 09:50:20|||||||||18
1605779430000|2020-11-19 09:50:30|||||||||4
1605779480000|2020-11-19 09:51:20|||||||||12
1605779500000|2020-11-19 09:51:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|15
1605779510000|2020-11-19 09:51:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|174
1605779520000|2020-11-19 09:52:00|12556.9|12554.9|12556.5|12554.5|12556.9|12554.9|12556.5|12554.5|10
1605779530000|2020-11-19 09:52:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|4
1605779580000|2020-11-19 09:53:00|||||||||203
1605779610000|2020-11-19 09:53:30|||||||||1
1605779640000|2020-11-19 09:54:00|||||||||155
1605779650000|2020-11-19 09:54:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|7
1605779660000|2020-11-19 09:54:20|||||||||47
1605779670000|2020-11-19 09:54:30|||||||||1
1605779680000|2020-11-19 09:54:40|||||||||10
1605779690000|2020-11-19 09:54:50|||||||||44
1605779700000|2020-11-19 09:55:00|||||||||1
1605779710000|2020-11-19 09:55:10|||||||||1
1605779720000|2020-11-19 09:55:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|94
1605779730000|2020-11-19 09:55:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|72
1605779740000|2020-11-19 09:55:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|3
1605779760000|2020-11-19 09:56:00|||||||||9
1605779770000|2020-11-19 09:56:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|47
1605779900000|2020-11-19 09:58:20|||||||||8
1605779910000|2020-11-19 09:58:30|||||||||34
1605779930000|2020-11-19 09:58:50|||||||||3
1605780020000|2020-11-19 10:00:20|||||||||18
1605780040000|2020-11-19 10:00:40|||||||||1
1605780140000|2020-11-19 10:02:20|||||||||5
1605780150000|2020-11-19 10:02:30|||||||||26
1605780160000|2020-11-19 10:02:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|74
1605780180000|2020-11-19 10:03:00|||||||||1
1605780190000|2020-11-19 10:03:10|||||||||1
1605780210000|2020-11-19 10:03:30|||||||||2
1605780240000|2020-11-19 10:04:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|137
1605780270000|2020-11-19 10:04:30|||||||||2
1605780300000|2020-11-19 10:05:00|||||||||7
1605780340000|2020-11-19 10:05:40|||||||||1
1605780350000|2020-11-19 10:05:50|||||||||1
1605780360000|2020-11-19 10:06:00|||||||||71
1605780410000|2020-11-19 10:06:50|||||||||1
1605780440000|2020-11-19 10:07:20|||||||||138
1605780450000|2020-11-19 10:07:30|||||||||9
1605780460000|2020-11-19 10:07:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|84
1605780470000|2020-11-19 10:07:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|22
1605780500000|2020-11-19 10:08:20|||||||||5
1605780510000|2020-11-19 10:08:30|||||||||3
1605780610000|2020-11-19 10:10:10|||||||||6
1605780620000|2020-11-19 10:10:20|||||||||5
1605780660000|2020-11-19 10:11:00|||||||||25
1605780670000|2020-11-19 10:11:10|||||||||1
1605780710000|2020-11-19 10:11:50|||||||||1
1605780740000|2020-11-19 10:12:20|||||||||1
1605780810000|2020-11-19 10:13:30|||||||||10
1605780820000|2020-11-19 10:13:40|||||||||500
1605780850000|2020-11-19 10:14:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|109
1605780870000|2020-11-19 10:14:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|41
1605780880000|2020-11-19 10:14:40|||||||||6
1605780900000|2020-11-19 10:15:00|||||||||8
1605780910000|2020-11-19 10:15:10|||||||||4
1605780920000|2020-11-19 10:15:20|||||||||2
1605780930000|2020-11-19 10:15:30|||||||||51
1605780950000|2020-11-19 10:15:50|||||||||2
1605780960000|2020-11-19 10:16:00|||||||||1
1605780980000|2020-11-19 10:16:20|||||||||50
1605781010000|2020-11-19 10:16:50|||||||||1
1605781030000|2020-11-19 10:17:10|||||||||3
1605781050000|2020-11-19 10:17:30|||||||||1
1605781070000|2020-11-19 10:17:50|||||||||1
1605781080000|2020-11-19 10:18:00|||||||||86
1605781090000|2020-11-19 10:18:10|||||||||353
1605781100000|2020-11-19 10:18:20|||||||||1
1605781130000|2020-11-19 10:18:50|||||||||78
1605781140000|2020-11-19 10:19:00|||||||||33
1605781200000|2020-11-19 10:20:00|||||||||20
1605781230000|2020-11-19 10:20:30|||||||||5
1605781240000|2020-11-19 10:20:40|||||||||30
1605781250000|2020-11-19 10:20:50|||||||||145
1605781260000|2020-11-19 10:21:00|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|95
1605781270000|2020-11-19 10:21:10|||||||||3
1605781290000|2020-11-19 10:21:30|||||||||8
1605781300000|2020-11-19 10:21:40|||||||||2
1605781310000|2020-11-19 10:21:50|||||||||9
1605781380000|2020-11-19 10:23:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|2
1605781410000|2020-11-19 10:23:30|||||||||1
1605781500000|2020-11-19 10:25:00|||||||||2
1605781740000|2020-11-19 10:29:00|||||||||62
1605781750000|2020-11-19 10:29:10|||||||||15
1605781760000|2020-11-19 10:29:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|274
1605781770000|2020-11-19 10:29:30|||||||||1
1605781790000|2020-11-19 10:29:50|||||||||300
1605781800000|2020-11-19 10:30:00|||||||||9
1605781810000|2020-11-19 10:30:10|||||||||8
1605781820000|2020-11-19 10:30:20|||||||||2
1605781860000|2020-11-19 10:31:00|||||||||13
1605781890000|2020-11-19 10:31:30|||||||||4
1605781900000|2020-11-19 10:31:40|||||||||6
1605781910000|2020-11-19 10:31:50|||||||||12
1605781920000|2020-11-19 10:32:00|||||||||1
1605781930000|2020-11-19 10:32:10|||||||||1
1605781980000|2020-11-19 10:33:00|||||||||4
1605781990000|2020-11-19 10:33:10|||||||||3
1605782010000|2020-11-19 10:33:30|||||||||33
1605782080000|2020-11-19 10:34:40|||||||||2
1605782090000|2020-11-19 10:34:50|||||||||1
1605782100000|2020-11-19 10:35:00|||||||||2
1605782140000|2020-11-19 10:35:40|||||||||8
1605782150000|2020-11-19 10:35:50|||||||||1
1605782190000|2020-11-19 10:36:30|||||||||4
1605782200000|2020-11-19 10:36:40|||||||||108
1605782210000|2020-11-19 10:36:50|||||||||1
1605782220000|2020-11-19 10:37:00|||||||||3
1605782240000|2020-11-19 10:37:20|||||||||1
1605782250000|2020-11-19 10:37:30|||||||||1
1605782260000|2020-11-19 10:37:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|31
1605782280000|2020-11-19 10:38:00|||||||||12
1605782290000|2020-11-19 10:38:10|||||||||63
1605782360000|2020-11-19 10:39:20|||||||||3
1605782430000|2020-11-19 10:40:30|||||||||3
1605782470000|2020-11-19 10:41:10|||||||||2
1605782500000|2020-11-19 10:41:40|||||||||3
1605782560000|2020-11-19 10:42:40|||||||||1
1605782580000|2020-11-19 10:43:00|||||||||2
1605782620000|2020-11-19 10:43:40|||||||||200
1605782700000|2020-11-19 10:45:00|||||||||3
1605782710000|2020-11-19 10:45:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|2
1605782730000|2020-11-19 10:45:30|||||||||1
1605782760000|2020-11-19 10:46:00|||||||||1
1605782820000|2020-11-19 10:47:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|74
1605782850000|2020-11-19 10:47:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|61
1605782860000|2020-11-19 10:47:40|||||||||25
1605782870000|2020-11-19 10:47:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|33
1605782880000|2020-11-19 10:48:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|72
1605782890000|2020-11-19 10:48:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|73
1605782910000|2020-11-19 10:48:30|||||||||53
1605782920000|2020-11-19 10:48:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1
1605782930000|2020-11-19 10:48:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|30
1605782940000|2020-11-19 10:49:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|17
1605782950000|2020-11-19 10:49:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|6
1605782970000|2020-11-19 10:49:30|||||||||1
1605783000000|2020-11-19 10:50:00|||||||||5
1605783010000|2020-11-19 10:50:10|||||||||14
1605783040000|2020-11-19 10:50:40|||||||||1
1605783090000|2020-11-19 10:51:30|||||||||25
1605783100000|2020-11-19 10:51:40|||||||||1
1605783110000|2020-11-19 10:51:50|||||||||1
1605783150000|2020-11-19 10:52:30|||||||||2
1605783160000|2020-11-19 10:52:40|||||||||20
1605783180000|2020-11-19 10:53:00|||||||||11
1605783190000|2020-11-19 10:53:10|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|87
1605783210000|2020-11-19 10:53:30|||||||||1
1605783240000|2020-11-19 10:54:00|||||||||62
1605783260000|2020-11-19 10:54:20|||||||||2
1605783280000|2020-11-19 10:54:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|9
1605783330000|2020-11-19 10:55:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|54
1605783430000|2020-11-19 10:57:10|||||||||98
1605783590000|2020-11-19 10:59:50|||||||||20
1605783600000|2020-11-19 11:00:00|||||||||10
1605783610000|2020-11-19 11:00:10|||||||||45
1605783620000|2020-11-19 11:00:20|||||||||26
1605783630000|2020-11-19 11:00:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|32
1605783640000|2020-11-19 11:00:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|35
1605783660000|2020-11-19 11:01:00|||||||||152
1605783680000|2020-11-19 11:01:20|||||||||5
1605783750000|2020-11-19 11:02:30|||||||||7
1605783830000|2020-11-19 11:03:50|||||||||3
1605783840000|2020-11-19 11:04:00|||||||||5
1605783960000|2020-11-19 11:06:00|||||||||1
1605784020000|2020-11-19 11:07:00|||||||||1
1605784070000|2020-11-19 11:07:50|||||||||6
1605784200000|2020-11-19 11:10:00|||||||||46
1605784210000|2020-11-19 11:10:10|||||||||3
1605784290000|2020-11-19 11:11:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|60
1605784300000|2020-11-19 11:11:40|||||||||1
1605784310000|2020-11-19 11:11:50|||||||||9
1605784320000|2020-11-19 11:12:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|52
1605784350000|2020-11-19 11:12:30|||||||||267
1605784460000|2020-11-19 11:14:20|||||||||1
1605784520000|2020-11-19 11:15:20|||||||||4
1605784540000|2020-11-19 11:15:40|||||||||1
1605784720000|2020-11-19 11:18:40|||||||||3
1605784730000|2020-11-19 11:18:50|||||||||3
1605784750000|2020-11-19 11:19:10|||||||||29
1605784780000|2020-11-19 11:19:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|362
1605784830000|2020-11-19 11:20:30|||||||||2
1605784840000|2020-11-19 11:20:40|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|101
1605784850000|2020-11-19 11:20:50|||||||||21
1605784860000|2020-11-19 11:21:00|||||||||17
1605784870000|2020-11-19 11:21:10|||||||||4
1605784880000|2020-11-19 11:21:20|||||||||8
1605784900000|2020-11-19 11:21:40|||||||||9
1605784940000|2020-11-19 11:22:20|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|127
1605784980000|2020-11-19 11:23:00|||||||||8
1605784990000|2020-11-19 11:23:10|||||||||36
1605785030000|2020-11-19 11:23:50|||||||||1
1605785040000|2020-11-19 11:24:00|||||||||1
1605785100000|2020-11-19 11:25:00|||||||||1
1605785160000|2020-11-19 11:26:00|||||||||7
1605785170000|2020-11-19 11:26:10|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|2
1605785180000|2020-11-19 11:26:20|||||||||7
1605785220000|2020-11-19 11:27:00|||||||||7
1605785240000|2020-11-19 11:27:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|5
1605785260000|2020-11-19 11:27:40|||||||||1
1605785270000|2020-11-19 11:27:50|||||||||1
1605785370000|2020-11-19 11:29:30|||||||||70
1605785440000|2020-11-19 11:30:40|||||||||3
1605785640000|2020-11-19 11:34:00|||||||||25
1605785690000|2020-11-19 11:34:50|||||||||72
1605785700000|2020-11-19 11:35:00|||||||||3
1605785710000|2020-11-19 11:35:10|||||||||3
1605785750000|2020-11-19 11:35:50|||||||||47
1605785770000|2020-11-19 11:36:10|||||||||1
1605785800000|2020-11-19 11:36:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|71
1605785810000|2020-11-19 11:36:50|||||||||15
1605785830000|2020-11-19 11:37:10|||||||||1
1605785840000|2020-11-19 11:37:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|12
1605785850000|2020-11-19 11:37:30|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|30
1605785860000|2020-11-19 11:37:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|5
1605785880000|2020-11-19 11:38:00|||||||||3
1605785890000|2020-11-19 11:38:10|||||||||37
1605785900000|2020-11-19 11:38:20|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|112
1605785920000|2020-11-19 11:38:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|14
1605785930000|2020-11-19 11:38:50|||||||||11
1605785940000|2020-11-19 11:39:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|14
1605785950000|2020-11-19 11:39:10|||||||||7
1605786030000|2020-11-19 11:40:30|||||||||3
1605786080000|2020-11-19 11:41:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|110
1605786090000|2020-11-19 11:41:30|12555.7|12553.7|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|155
1605786100000|2020-11-19 11:41:40|||||||||1
1605786110000|2020-11-19 11:41:50|||||||||1
1605786120000|2020-11-19 11:42:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|88
1605786130000|2020-11-19 11:42:10|||||||||3
1605786140000|2020-11-19 11:42:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|50
1605786160000|2020-11-19 11:42:40|||||||||2
1605786190000|2020-11-19 11:43:10|||||||||1
1605786200000|2020-11-19 11:43:20|||||||||1
1605786220000|2020-11-19 11:43:40|||||||||1
1605786270000|2020-11-19 11:44:30|||||||||3
1605786280000|2020-11-19 11:44:40|||||||||1
1605786290000|2020-11-19 11:44:50|||||||||2
1605786310000|2020-11-19 11:45:10|||||||||2
1605786320000|2020-11-19 11:45:20|||||||||1
1605786330000|2020-11-19 11:45:30|||||||||101
1605786340000|2020-11-19 11:45:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|464
1605786360000|2020-11-19 11:46:00|||||||||44
1605786380000|2020-11-19 11:46:20|||||||||2
1605786400000|2020-11-19 11:46:40|||||||||1
1605786410000|2020-11-19 11:46:50|||||||||1
1605786420000|2020-11-19 11:47:00|||||||||1000
1605786430000|2020-11-19 11:47:10|||||||||2
1605786450000|2020-11-19 11:47:30|||||||||2
1605786460000|2020-11-19 11:47:40|||||||||5
1605786490000|2020-11-19 11:48:10|||||||||1
1605786500000|2020-11-19 11:48:20|||||||||68
1605786510000|2020-11-19 11:48:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|262
1605786540000|2020-11-19 11:49:00|||||||||16
1605786550000|2020-11-19 11:49:10|||||||||14
1605786580000|2020-11-19 11:49:40|||||||||1
1605786590000|2020-11-19 11:49:50|||||||||3
1605786620000|2020-11-19 11:50:20|||||||||1123
1605786630000|2020-11-19 11:50:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|311
1605786650000|2020-11-19 11:50:50|||||||||5
1605786660000|2020-11-19 11:51:00|||||||||5
1605786670000|2020-11-19 11:51:10|||||||||13
1605786690000|2020-11-19 11:51:30|||||||||87
1605786700000|2020-11-19 11:51:40|||||||||14
1605786710000|2020-11-19 11:51:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|342
1605786720000|2020-11-19 11:52:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|1
1605786750000|2020-11-19 11:52:30|||||||||1
1605786760000|2020-11-19 11:52:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|106
1605786770000|2020-11-19 11:52:50|||||||||231
1605786780000|2020-11-19 11:53:00|||||||||171
1605786790000|2020-11-19 11:53:10|||||||||2
1605786820000|2020-11-19 11:53:40|||||||||2
1605786850000|2020-11-19 11:54:10|||||||||1
1605786860000|2020-11-19 11:54:20|||||||||1
1605786880000|2020-11-19 11:54:40|||||||||2
1605786910000|2020-11-19 11:55:10|||||||||75
1605786930000|2020-11-19 11:55:30|||||||||2
1605786940000|2020-11-19 11:55:40|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|187
1605786950000|2020-11-19 11:55:50|||||||||5
1605786980000|2020-11-19 11:56:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|572
1605787020000|2020-11-19 11:57:00|||||||||1
1605787040000|2020-11-19 11:57:20|||||||||2
1605787070000|2020-11-19 11:57:50|||||||||42
1605787080000|2020-11-19 11:58:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|59
1605787100000|2020-11-19 11:58:20|||||||||3415
1605787110000|2020-11-19 11:58:30|||||||||104
1605787140000|2020-11-19 11:59:00|||||||||14
1605787160000|2020-11-19 11:59:20|||||||||1
1605787170000|2020-11-19 11:59:30|||||||||2
1605787190000|2020-11-19 11:59:50|||||||||2
1605787200000|2020-11-19 12:00:00|||||||||44
1605787220000|2020-11-19 12:00:20|||||||||8
1605787250000|2020-11-19 12:00:50|||||||||1
1605787280000|2020-11-19 12:01:20|||||||||40
1605787300000|2020-11-19 12:01:40|||||||||6
1605787310000|2020-11-19 12:01:50|||||||||1
1605787330000|2020-11-19 12:02:10|||||||||1
1605787340000|2020-11-19 12:02:20|||||||||1
1605787360000|2020-11-19 12:02:40|||||||||1
1605787370000|2020-11-19 12:02:50|||||||||8
1605787380000|2020-11-19 12:03:00|||||||||1
1605787410000|2020-11-19 12:03:30|||||||||15
1605787430000|2020-11-19 12:03:50|||||||||1
1605787450000|2020-11-19 12:04:10|||||||||1
1605787460000|2020-11-19 12:04:20|||||||||1
1605787490000|2020-11-19 12:04:50|||||||||4
1605787540000|2020-11-19 12:05:40|||||||||7
1605787560000|2020-11-19 12:06:00|||||||||437
1605787590000|2020-11-19 12:06:30|||||||||5
1605787600000|2020-11-19 12:06:40|||||||||3
1605787620000|2020-11-19 12:07:00|||||||||14
1605787630000|2020-11-19 12:07:10|||||||||10
1605787680000|2020-11-19 12:08:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|163
1605787690000|2020-11-19 12:08:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|33
1605787700000|2020-11-19 12:08:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|43
1605787710000|2020-11-19 12:08:30|||||||||36
1605787720000|2020-11-19 12:08:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|15
1605787740000|2020-11-19 12:09:00|||||||||4
1605787800000|2020-11-19 12:10:00|||||||||18
1605787850000|2020-11-19 12:10:50|||||||||1
1605787910000|2020-11-19 12:11:50|||||||||1
1605787970000|2020-11-19 12:12:50|||||||||1
1605787990000|2020-11-19 12:13:10|||||||||57
1605788000000|2020-11-19 12:13:20|||||||||77
1605788010000|2020-11-19 12:13:30|||||||||1
1605788040000|2020-11-19 12:14:00|||||||||44
1605788050000|2020-11-19 12:14:10|||||||||25
1605788060000|2020-11-19 12:14:20|||||||||14
1605788080000|2020-11-19 12:14:40|||||||||54
1605788130000|2020-11-19 12:15:30|||||||||21
1605788140000|2020-11-19 12:15:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|13
1605788150000|2020-11-19 12:15:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|255
1605788160000|2020-11-19 12:16:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|403
1605788170000|2020-11-19 12:16:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|127
1605788190000|2020-11-19 12:16:30|||||||||20
1605788200000|2020-11-19 12:16:40|||||||||4
1605788210000|2020-11-19 12:16:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|61
1605788220000|2020-11-19 12:17:00|||||||||1
1605788230000|2020-11-19 12:17:10|||||||||1
1605788240000|2020-11-19 12:17:20|||||||||3
1605788250000|2020-11-19 12:17:30|||||||||2
1605788260000|2020-11-19 12:17:40|||||||||1
1605788290000|2020-11-19 12:18:10|||||||||1
1605788300000|2020-11-19 12:18:20|||||||||8
1605788330000|2020-11-19 12:18:50|||||||||1
1605788360000|2020-11-19 12:19:20|||||||||25
1605788370000|2020-11-19 12:19:30|||||||||110
1605788420000|2020-11-19 12:20:20|||||||||54
1605788430000|2020-11-19 12:20:30|||||||||68
1605788440000|2020-11-19 12:20:40|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553|12551|156
1605788460000|2020-11-19 12:21:00|||||||||99
1605788470000|2020-11-19 12:21:10|||||||||5
1605788480000|2020-11-19 12:21:20|||||||||1
1605788540000|2020-11-19 12:22:20|||||||||49
1605788550000|2020-11-19 12:22:30|||||||||2
1605788580000|2020-11-19 12:23:00|||||||||1
1605788600000|2020-11-19 12:23:20|12553|12551|12553|12551|12553|12551|12553|12551|409
1605788610000|2020-11-19 12:23:30|||||||||8
1605788620000|2020-11-19 12:23:40|||||||||4
1605788630000|2020-11-19 12:23:50|||||||||2
1605788640000|2020-11-19 12:24:00|||||||||12
1605788680000|2020-11-19 12:24:40|12553.3|12551.3|12553.3|12551.3|12553.3|12551.3|12553.3|12551.3|147
1605788690000|2020-11-19 12:24:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|91
1605788810000|2020-11-19 12:26:50|||||||||1
1605788820000|2020-11-19 12:27:00|||||||||10
1605788840000|2020-11-19 12:27:20|||||||||41
1605788940000|2020-11-19 12:29:00|||||||||1
1605788950000|2020-11-19 12:29:10|||||||||29
1605788970000|2020-11-19 12:29:30|||||||||1
1605788980000|2020-11-19 12:29:40|||||||||156
1605788990000|2020-11-19 12:29:50|||||||||53
1605789000000|2020-11-19 12:30:00|||||||||3
1605789010000|2020-11-19 12:30:10|||||||||3
1605789020000|2020-11-19 12:30:20|||||||||1
1605789040000|2020-11-19 12:30:40|||||||||1
1605789070000|2020-11-19 12:31:10|||||||||31
1605789110000|2020-11-19 12:31:50|||||||||59
1605789120000|2020-11-19 12:32:00|||||||||1
1605789130000|2020-11-19 12:32:10|||||||||2
1605789150000|2020-11-19 12:32:30|||||||||53
1605789170000|2020-11-19 12:32:50|||||||||57
1605789180000|2020-11-19 12:33:00|||||||||25
1605789190000|2020-11-19 12:33:10|||||||||5
1605789200000|2020-11-19 12:33:20|||||||||1
1605789210000|2020-11-19 12:33:30|||||||||56
1605789230000|2020-11-19 12:33:50|||||||||1
1605789240000|2020-11-19 12:34:00|12553|12551|12553|12551|12553|12551|12553|12551|63
1605789250000|2020-11-19 12:34:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|215
1605789260000|2020-11-19 12:34:20|||||||||91
1605789380000|2020-11-19 12:36:20|||||||||63
1605789400000|2020-11-19 12:36:40|||||||||9
1605789410000|2020-11-19 12:36:50|||||||||56
1605789420000|2020-11-19 12:37:00|||||||||80
1605789450000|2020-11-19 12:37:30|||||||||62
1605789460000|2020-11-19 12:37:40|||||||||1
1605789470000|2020-11-19 12:37:50|||||||||9
1605789480000|2020-11-19 12:38:00|||||||||3
1605789490000|2020-11-19 12:38:10|||||||||54
1605789510000|2020-11-19 12:38:30|||||||||59
1605789520000|2020-11-19 12:38:40|||||||||45
1605789530000|2020-11-19 12:38:50|||||||||1
1605789540000|2020-11-19 12:39:00|||||||||4
1605789550000|2020-11-19 12:39:10|||||||||54
1605789560000|2020-11-19 12:39:20|||||||||1
1605789580000|2020-11-19 12:39:40|||||||||50
1605789600000|2020-11-19 12:40:00|||||||||59
1605789620000|2020-11-19 12:40:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|762
1605789630000|2020-11-19 12:40:30|||||||||81
1605789640000|2020-11-19 12:40:40|||||||||6
1605789650000|2020-11-19 12:40:50|||||||||1
1605789660000|2020-11-19 12:41:00|||||||||9
1605789670000|2020-11-19 12:41:10|||||||||57
1605789680000|2020-11-19 12:41:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|537
1605789690000|2020-11-19 12:41:30|||||||||9
1605789750000|2020-11-19 12:42:30|||||||||1
1605789770000|2020-11-19 12:42:50|||||||||379
1605789780000|2020-11-19 12:43:00|||||||||47
1605789810000|2020-11-19 12:43:30|||||||||88
1605789830000|2020-11-19 12:43:50|||||||||8
1605789840000|2020-11-19 12:44:00|||||||||53
1605789850000|2020-11-19 12:44:10|||||||||1
1605789860000|2020-11-19 12:44:20|||||||||1
1605789870000|2020-11-19 12:44:30|||||||||60
1605789880000|2020-11-19 12:44:40|||||||||130
1605789890000|2020-11-19 12:44:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|94
1605789930000|2020-11-19 12:45:30|||||||||15
1605789950000|2020-11-19 12:45:50|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|282
1605789960000|2020-11-19 12:46:00|||||||||764
1605789970000|2020-11-19 12:46:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|201
1605789980000|2020-11-19 12:46:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|214
1605790000000|2020-11-19 12:46:40|||||||||51
1605790010000|2020-11-19 12:46:50|||||||||7
1605790050000|2020-11-19 12:47:30|||||||||651
1605790060000|2020-11-19 12:47:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|80
1605790080000|2020-11-19 12:48:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1023
1605790100000|2020-11-19 12:48:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|167
1605790110000|2020-11-19 12:48:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|53
1605790120000|2020-11-19 12:48:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|73
1605790140000|2020-11-19 12:49:00|||||||||9
1605790160000|2020-11-19 12:49:20|||||||||30
1605790200000|2020-11-19 12:50:00|||||||||1
1605790220000|2020-11-19 12:50:20|||||||||58
1605790230000|2020-11-19 12:50:30|||||||||414
1605790240000|2020-11-19 12:50:40|||||||||48
1605790260000|2020-11-19 12:51:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|22
1605790270000|2020-11-19 12:51:10|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|74
1605790310000|2020-11-19 12:51:50|||||||||63
1605790330000|2020-11-19 12:52:10|||||||||6
1605790340000|2020-11-19 12:52:20|||||||||59
1605790360000|2020-11-19 12:52:40|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|1330
1605790370000|2020-11-19 12:52:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|93
1605790380000|2020-11-19 12:53:00|||||||||4
1605790390000|2020-11-19 12:53:10|||||||||8
1605790430000|2020-11-19 12:53:50|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|89
1605790440000|2020-11-19 12:54:00|||||||||103
1605790450000|2020-11-19 12:54:10|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|270
1605790460000|2020-11-19 12:54:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|103
1605790470000|2020-11-19 12:54:30|||||||||71
1605790480000|2020-11-19 12:54:40|||||||||71
1605790500000|2020-11-19 12:55:00|||||||||308
1605790510000|2020-11-19 12:55:10|||||||||26
1605790520000|2020-11-19 12:55:20|||||||||31
1605790560000|2020-11-19 12:56:00|||||||||3
1605790600000|2020-11-19 12:56:40|||||||||57
1605790620000|2020-11-19 12:57:00|||||||||49
1605790650000|2020-11-19 12:57:30|||||||||23
1605790660000|2020-11-19 12:57:40|||||||||268
1605790670000|2020-11-19 12:57:50|||||||||76
1605790690000|2020-11-19 12:58:10|||||||||50
1605790740000|2020-11-19 12:59:00|||||||||56
1605790760000|2020-11-19 12:59:20|||||||||27
1605790770000|2020-11-19 12:59:30|||||||||24
1605790780000|2020-11-19 12:59:40|||||||||57
1605790800000|2020-11-19 13:00:00|||||||||55
1605790820000|2020-11-19 13:00:20|||||||||26
1605790830000|2020-11-19 13:00:30|||||||||4505
1605790850000|2020-11-19 13:00:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|436
1605790860000|2020-11-19 13:01:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|724
1605790870000|2020-11-19 13:01:10|||||||||3
1605790880000|2020-11-19 13:01:20|||||||||8
1605790890000|2020-11-19 13:01:30|||||||||38
1605790900000|2020-11-19 13:01:40|||||||||1
1605790910000|2020-11-19 13:01:50|||||||||18
1605790920000|2020-11-19 13:02:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|813
1605790930000|2020-11-19 13:02:10|||||||||505
1605790940000|2020-11-19 13:02:20|12555.7|12553.7|12555.7|12553.7|12556.1|12554.1|12555.3|12553.3|196
1605790950000|2020-11-19 13:02:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|137
1605790960000|2020-11-19 13:02:40|||||||||1
1605790980000|2020-11-19 13:03:00|||||||||6
1605790990000|2020-11-19 13:03:10|||||||||6
1605791010000|2020-11-19 13:03:30|||||||||5
1605791020000|2020-11-19 13:03:40|||||||||36
1605791030000|2020-11-19 13:03:50|||||||||8
1605791040000|2020-11-19 13:04:00|||||||||6
1605791050000|2020-11-19 13:04:10|||||||||69
1605791060000|2020-11-19 13:04:20|||||||||8
1605791070000|2020-11-19 13:04:30|||||||||8
1605791080000|2020-11-19 13:04:40|||||||||190
1605791100000|2020-11-19 13:05:00|||||||||141
1605791110000|2020-11-19 13:05:10|||||||||107
1605791120000|2020-11-19 13:05:20|||||||||8
1605791140000|2020-11-19 13:05:40|||||||||52
1605791160000|2020-11-19 13:06:00|||||||||1
1605791170000|2020-11-19 13:06:10|||||||||62
1605791200000|2020-11-19 13:06:40|||||||||758
1605791220000|2020-11-19 13:07:00|||||||||6
1605791230000|2020-11-19 13:07:10|||||||||20
1605791250000|2020-11-19 13:07:30|||||||||2
1605791270000|2020-11-19 13:07:50|||||||||27
1605791290000|2020-11-19 13:08:10|||||||||56
1605791320000|2020-11-19 13:08:40|||||||||50
1605791340000|2020-11-19 13:09:00|||||||||53
1605791370000|2020-11-19 13:09:30|||||||||2
1605791380000|2020-11-19 13:09:40|||||||||109
1605791390000|2020-11-19 13:09:50|||||||||72
1605791400000|2020-11-19 13:10:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|172
1605791420000|2020-11-19 13:10:20|||||||||60
1605791430000|2020-11-19 13:10:30|||||||||1
1605791440000|2020-11-19 13:10:40|||||||||1
1605791450000|2020-11-19 13:10:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|125
1605791460000|2020-11-19 13:11:00|||||||||20
1605791470000|2020-11-19 13:11:10|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|233
1605791480000|2020-11-19 13:11:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|333
1605791490000|2020-11-19 13:11:30|||||||||7
1605791500000|2020-11-19 13:11:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|3
1605791510000|2020-11-19 13:11:50|||||||||1
1605791520000|2020-11-19 13:12:00|||||||||169
1605791550000|2020-11-19 13:12:30|||||||||1
1605791580000|2020-11-19 13:13:00|||||||||61
1605791600000|2020-11-19 13:13:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|84
1605791610000|2020-11-19 13:13:30|||||||||2
1605791620000|2020-11-19 13:13:40|||||||||81
1605791630000|2020-11-19 13:13:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|55
1605791640000|2020-11-19 13:14:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|35
1605791660000|2020-11-19 13:14:20|||||||||48
1605791680000|2020-11-19 13:14:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|430
1605791690000|2020-11-19 13:14:50|||||||||40
1605791700000|2020-11-19 13:15:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|112
1605791730000|2020-11-19 13:15:30|||||||||72
1605791750000|2020-11-19 13:15:50|||||||||38
1605791760000|2020-11-19 13:16:00|||||||||9
1605791790000|2020-11-19 13:16:30|||||||||57
1605791800000|2020-11-19 13:16:40|||||||||8
1605791810000|2020-11-19 13:16:50|||||||||1
1605791820000|2020-11-19 13:17:00|||||||||59
1605791830000|2020-11-19 13:17:10|||||||||117
1605791840000|2020-11-19 13:17:20|||||||||50
1605791860000|2020-11-19 13:17:40|||||||||2
1605791870000|2020-11-19 13:17:50|||||||||110
1605791880000|2020-11-19 13:18:00|||||||||5
1605791890000|2020-11-19 13:18:10|||||||||56
1605791910000|2020-11-19 13:18:30|||||||||2
1605791930000|2020-11-19 13:18:50|||||||||52
1605791940000|2020-11-19 13:19:00|||||||||1
1605791950000|2020-11-19 13:19:10|||||||||6
1605791960000|2020-11-19 13:19:20|||||||||48
1605791980000|2020-11-19 13:19:40|||||||||27
1605791990000|2020-11-19 13:19:50|||||||||141
1605792000000|2020-11-19 13:20:00|||||||||2
1605792010000|2020-11-19 13:20:10|||||||||46
1605792020000|2020-11-19 13:20:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|39
1605792030000|2020-11-19 13:20:30|||||||||87
1605792040000|2020-11-19 13:20:40|||||||||3
1605792050000|2020-11-19 13:20:50|||||||||17
1605792060000|2020-11-19 13:21:00|||||||||42
1605792070000|2020-11-19 13:21:10|||||||||4
1605792080000|2020-11-19 13:21:20|||||||||12
1605792090000|2020-11-19 13:21:30|||||||||3
1605792100000|2020-11-19 13:21:40|||||||||2
1605792110000|2020-11-19 13:21:50|||||||||26
1605792120000|2020-11-19 13:22:00|||||||||48
1605792130000|2020-11-19 13:22:10|||||||||78
1605792140000|2020-11-19 13:22:20|||||||||2
1605792150000|2020-11-19 13:22:30|||||||||53
1605792170000|2020-11-19 13:22:50|||||||||7
1605792180000|2020-11-19 13:23:00|||||||||229
1605792190000|2020-11-19 13:23:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|104
1605792200000|2020-11-19 13:23:20|||||||||1
1605792210000|2020-11-19 13:23:30|||||||||1
1605792220000|2020-11-19 13:23:40|||||||||26
1605792240000|2020-11-19 13:24:00|12553|12551|12553|12551|12553|12551|12553|12551|20
1605792260000|2020-11-19 13:24:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|14
1605792270000|2020-11-19 13:24:30|||||||||2
1605792280000|2020-11-19 13:24:40|||||||||707
1605792290000|2020-11-19 13:24:50|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|132
1605792300000|2020-11-19 13:25:00|||||||||21
1605792310000|2020-11-19 13:25:10|||||||||23
1605792320000|2020-11-19 13:25:20|||||||||2
1605792330000|2020-11-19 13:25:30|||||||||321
1605792350000|2020-11-19 13:25:50|||||||||211
1605792360000|2020-11-19 13:26:00|||||||||61
1605792370000|2020-11-19 13:26:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|24
1605792390000|2020-11-19 13:26:30|||||||||97
1605792400000|2020-11-19 13:26:40|||||||||159
1605792420000|2020-11-19 13:27:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|206
1605792430000|2020-11-19 13:27:10|||||||||57
1605792440000|2020-11-19 13:27:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|27
1605792450000|2020-11-19 13:27:30|||||||||1
1605792480000|2020-11-19 13:28:00|||||||||2
1605792490000|2020-11-19 13:28:10|||||||||1
1605792510000|2020-11-19 13:28:30|||||||||8
1605792530000|2020-11-19 13:28:50|||||||||54
1605792540000|2020-11-19 13:29:00|||||||||80
1605792550000|2020-11-19 13:29:10|||||||||14
1605792560000|2020-11-19 13:29:20|||||||||15
1605792570000|2020-11-19 13:29:30|||||||||60
1605792580000|2020-11-19 13:29:40|||||||||30
1605792590000|2020-11-19 13:29:50|||||||||34
1605792600000|2020-11-19 13:30:00|||||||||63
1605792610000|2020-11-19 13:30:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|33
1605792620000|2020-11-19 13:30:20|||||||||1
1605792630000|2020-11-19 13:30:30|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|301
1605792640000|2020-11-19 13:30:40|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.9|12552.9|141
1605792650000|2020-11-19 13:30:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|2
1605792660000|2020-11-19 13:31:00|||||||||75
1605792680000|2020-11-19 13:31:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|10
1605792690000|2020-11-19 13:31:30|||||||||40
1605792710000|2020-11-19 13:31:50|||||||||1
1605792720000|2020-11-19 13:32:00|||||||||479
1605792730000|2020-11-19 13:32:10|||||||||251
1605792750000|2020-11-19 13:32:30|||||||||1
1605792760000|2020-11-19 13:32:40|||||||||53
1605792780000|2020-11-19 13:33:00|||||||||148
1605792790000|2020-11-19 13:33:10|||||||||14
1605792800000|2020-11-19 13:33:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|16
1605792830000|2020-11-19 13:33:50|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|698
1605792840000|2020-11-19 13:34:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|357
1605792850000|2020-11-19 13:34:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|199
1605792870000|2020-11-19 13:34:30|||||||||3
1605792950000|2020-11-19 13:35:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|53
1605792960000|2020-11-19 13:36:00|||||||||113
1605792970000|2020-11-19 13:36:10|||||||||29
1605792980000|2020-11-19 13:36:20|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|25
1605792990000|2020-11-19 13:36:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|50
1605793000000|2020-11-19 13:36:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|318
1605793020000|2020-11-19 13:37:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|132
1605793080000|2020-11-19 13:38:00|||||||||2
1605793090000|2020-11-19 13:38:10|||||||||2
1605793110000|2020-11-19 13:38:30|||||||||5
1605793150000|2020-11-19 13:39:10|||||||||9
1605793170000|2020-11-19 13:39:30|||||||||1
1605793180000|2020-11-19 13:39:40|||||||||46
1605793190000|2020-11-19 13:39:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|4
1605793200000|2020-11-19 13:40:00|||||||||1
1605793220000|2020-11-19 13:40:20|||||||||60
1605793230000|2020-11-19 13:40:30|||||||||36
1605793240000|2020-11-19 13:40:40|||||||||162
1605793250000|2020-11-19 13:40:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|2
1605793280000|2020-11-19 13:41:20|||||||||30
1605793290000|2020-11-19 13:41:30|||||||||25
1605793330000|2020-11-19 13:42:10|||||||||106
1605793340000|2020-11-19 13:42:20|||||||||11
1605793350000|2020-11-19 13:42:30|||||||||1
1605793370000|2020-11-19 13:42:50|||||||||21
1605793420000|2020-11-19 13:43:40|||||||||3
1605793430000|2020-11-19 13:43:50|||||||||1
1605793450000|2020-11-19 13:44:10|||||||||5
1605793460000|2020-11-19 13:44:20|||||||||1
1605793490000|2020-11-19 13:44:50|||||||||31
1605793540000|2020-11-19 13:45:40|||||||||5
1605793550000|2020-11-19 13:45:50|||||||||1
1605793570000|2020-11-19 13:46:10|||||||||5
1605793580000|2020-11-19 13:46:20|||||||||1
1605793610000|2020-11-19 13:46:50|||||||||29
1605793620000|2020-11-19 13:47:00|||||||||2
1605793650000|2020-11-19 13:47:30|||||||||5
1605793680000|2020-11-19 13:48:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|145
1605793690000|2020-11-19 13:48:10|||||||||1
1605793700000|2020-11-19 13:48:20|||||||||85
1605793710000|2020-11-19 13:48:30|||||||||2
1605793720000|2020-11-19 13:48:40|||||||||21
1605793730000|2020-11-19 13:48:50|||||||||107
1605793740000|2020-11-19 13:49:00|||||||||1
1605793760000|2020-11-19 13:49:20|||||||||163
1605793770000|2020-11-19 13:49:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|32
1605793780000|2020-11-19 13:49:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|66
1605793790000|2020-11-19 13:49:50|||||||||1
1605793800000|2020-11-19 13:50:00|||||||||2
1605793810000|2020-11-19 13:50:10|||||||||7
1605793820000|2020-11-19 13:50:20|||||||||1
1605793830000|2020-11-19 13:50:30|||||||||1
1605793860000|2020-11-19 13:51:00|||||||||1
1605793890000|2020-11-19 13:51:30|||||||||1
1605793920000|2020-11-19 13:52:00|||||||||95
1605793950000|2020-11-19 13:52:30|||||||||1
1605793960000|2020-11-19 13:52:40|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|175
1605793970000|2020-11-19 13:52:50|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|41
1605793980000|2020-11-19 13:53:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|9
1605793990000|2020-11-19 13:53:10|||||||||515
1605794000000|2020-11-19 13:53:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|24
1605794010000|2020-11-19 13:53:30|||||||||5
1605794020000|2020-11-19 13:53:40|||||||||1
1605794050000|2020-11-19 13:54:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|4
1605794060000|2020-11-19 13:54:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|237
1605794080000|2020-11-19 13:54:40|||||||||1
1605794100000|2020-11-19 13:55:00|||||||||43
1605794120000|2020-11-19 13:55:20|||||||||64
1605794130000|2020-11-19 13:55:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|61
1605794140000|2020-11-19 13:55:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|38
1605794170000|2020-11-19 13:56:10|||||||||1
1605794200000|2020-11-19 13:56:40|||||||||60
1605794210000|2020-11-19 13:56:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|172
1605794220000|2020-11-19 13:57:00|||||||||17
1605794230000|2020-11-19 13:57:10|||||||||1
1605794250000|2020-11-19 13:57:30|||||||||52
1605794260000|2020-11-19 13:57:40|||||||||1
1605794290000|2020-11-19 13:58:10|||||||||11
1605794310000|2020-11-19 13:58:30|||||||||70
1605794320000|2020-11-19 13:58:40|||||||||1
1605794340000|2020-11-19 13:59:00|||||||||1
1605794360000|2020-11-19 13:59:20|||||||||1
1605794390000|2020-11-19 13:59:50|||||||||4
1605794400000|2020-11-19 14:00:00|||||||||50
1605794410000|2020-11-19 14:00:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|149
1605794420000|2020-11-19 14:00:20|||||||||42
1605794440000|2020-11-19 14:00:40|||||||||23
1605794450000|2020-11-19 14:00:50|||||||||1
1605794460000|2020-11-19 14:01:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|27
1605794470000|2020-11-19 14:01:10|||||||||24
1605794480000|2020-11-19 14:01:20|||||||||1
1605794490000|2020-11-19 14:01:30|||||||||1
1605794510000|2020-11-19 14:01:50|||||||||2
1605794550000|2020-11-19 14:02:30|||||||||14
1605794580000|2020-11-19 14:03:00|||||||||8
1605794590000|2020-11-19 14:03:10|||||||||19
1605794610000|2020-11-19 14:03:30|||||||||1
1605794630000|2020-11-19 14:03:50|||||||||1
1605794640000|2020-11-19 14:04:00|||||||||7
1605794650000|2020-11-19 14:04:10|||||||||23
1605794660000|2020-11-19 14:04:20|||||||||7
1605794680000|2020-11-19 14:04:40|||||||||15
1605794700000|2020-11-19 14:05:00|||||||||1
1605794710000|2020-11-19 14:05:10|||||||||23
1605794730000|2020-11-19 14:05:30|||||||||5
1605794740000|2020-11-19 14:05:40|||||||||5
1605794750000|2020-11-19 14:05:50|||||||||10
1605794760000|2020-11-19 14:06:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|230
1605794770000|2020-11-19 14:06:10|||||||||1
1605794800000|2020-11-19 14:06:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|144
1605794810000|2020-11-19 14:06:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|369
1605794820000|2020-11-19 14:07:00|||||||||6
1605794830000|2020-11-19 14:07:10|||||||||1
1605794840000|2020-11-19 14:07:20|||||||||1
1605794860000|2020-11-19 14:07:40|||||||||1
1605794900000|2020-11-19 14:08:20|||||||||6
1605794910000|2020-11-19 14:08:30|||||||||65
1605794920000|2020-11-19 14:08:40|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|349
1605794930000|2020-11-19 14:08:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|190
1605794940000|2020-11-19 14:09:00|||||||||104
1605794960000|2020-11-19 14:09:20|||||||||5
1605794970000|2020-11-19 14:09:30|12553|12551|12553|12551|12553|12551|12553|12551|35
1605795000000|2020-11-19 14:10:00|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|129
1605795010000|2020-11-19 14:10:10|12553|12551|12553|12551|12553|12551|12552.2|12550.2|244
1605795020000|2020-11-19 14:10:20|||||||||4
1605795030000|2020-11-19 14:10:30|||||||||1
1605795050000|2020-11-19 14:10:50|||||||||6
1605795060000|2020-11-19 14:11:00|||||||||27
1605795070000|2020-11-19 14:11:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|54
1605795080000|2020-11-19 14:11:20|||||||||9
1605795090000|2020-11-19 14:11:30|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|83
1605795100000|2020-11-19 14:11:40|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|93
1605795120000|2020-11-19 14:12:00|||||||||13
1605795130000|2020-11-19 14:12:10|||||||||249
1605795140000|2020-11-19 14:12:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|50382
1605795150000|2020-11-19 14:12:30|||||||||4
1605795160000|2020-11-19 14:12:40|||||||||38
1605795170000|2020-11-19 14:12:50|||||||||1
1605795180000|2020-11-19 14:13:00|||||||||909
1605795190000|2020-11-19 14:13:10|||||||||10
1605795200000|2020-11-19 14:13:20|||||||||168
1605795220000|2020-11-19 14:13:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|435
1605795240000|2020-11-19 14:14:00|||||||||1
1605795270000|2020-11-19 14:14:30|||||||||1
1605795290000|2020-11-19 14:14:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|385
1605795300000|2020-11-19 14:15:00|||||||||126
1605795320000|2020-11-19 14:15:20|||||||||1
1605795340000|2020-11-19 14:15:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|185
1605795350000|2020-11-19 14:15:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|34
1605795360000|2020-11-19 14:16:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|104
1605795370000|2020-11-19 14:16:10|||||||||2
1605795380000|2020-11-19 14:16:20|||||||||257
1605795390000|2020-11-19 14:16:30|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|100
1605795400000|2020-11-19 14:16:40|||||||||1
1605795420000|2020-11-19 14:17:00|||||||||10
1605795440000|2020-11-19 14:17:20|||||||||1
1605795450000|2020-11-19 14:17:30|||||||||1
1605795460000|2020-11-19 14:17:40|||||||||535
1605795480000|2020-11-19 14:18:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|146
1605795490000|2020-11-19 14:18:10|||||||||6
1605795510000|2020-11-19 14:18:30|||||||||32
1605795550000|2020-11-19 14:19:10|||||||||1010
1605795560000|2020-11-19 14:19:20|||||||||54
1605795630000|2020-11-19 14:20:30|||||||||25
1605795640000|2020-11-19 14:20:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|6
1605795650000|2020-11-19 14:20:50|||||||||4
1605795660000|2020-11-19 14:21:00|||||||||5
1605795680000|2020-11-19 14:21:20|||||||||575
1605795690000|2020-11-19 14:21:30|||||||||1
1605795700000|2020-11-19 14:21:40|||||||||21
1605795720000|2020-11-19 14:22:00|||||||||1
1605795730000|2020-11-19 14:22:10|||||||||66
1605795740000|2020-11-19 14:22:20|||||||||37
1605795750000|2020-11-19 14:22:30|||||||||43
1605795770000|2020-11-19 14:22:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|156
1605795830000|2020-11-19 14:23:50|||||||||1
1605795840000|2020-11-19 14:24:00|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|173
1605795850000|2020-11-19 14:24:10|||||||||1
1605795860000|2020-11-19 14:24:20|||||||||500
1605795870000|2020-11-19 14:24:30|||||||||2
1605795880000|2020-11-19 14:24:40|||||||||31
1605795890000|2020-11-19 14:24:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|8
1605795920000|2020-11-19 14:25:20|||||||||1
1605795960000|2020-11-19 14:26:00|||||||||1
1605795980000|2020-11-19 14:26:20|||||||||4
1605795990000|2020-11-19 14:26:30|||||||||1
1605796000000|2020-11-19 14:26:40|||||||||2
1605796030000|2020-11-19 14:27:10|||||||||149
1605796070000|2020-11-19 14:27:50|||||||||339
1605796090000|2020-11-19 14:28:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|37
1605796150000|2020-11-19 14:29:10|||||||||1050
1605796170000|2020-11-19 14:29:30|||||||||65
1605796190000|2020-11-19 14:29:50|||||||||5
1605796200000|2020-11-19 14:30:00|||||||||290
1605796220000|2020-11-19 14:30:20|||||||||1
1605796230000|2020-11-19 14:30:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|556
1605796250000|2020-11-19 14:30:50|||||||||1
1605796270000|2020-11-19 14:31:10|||||||||26
1605796290000|2020-11-19 14:31:30|||||||||51
1605796310000|2020-11-19 14:31:50|||||||||1
1605796330000|2020-11-19 14:32:10|||||||||123
1605796340000|2020-11-19 14:32:20|||||||||20
1605796350000|2020-11-19 14:32:30|||||||||37
1605796390000|2020-11-19 14:33:10|||||||||3
1605796410000|2020-11-19 14:33:30|||||||||1
1605796420000|2020-11-19 14:33:40|||||||||1
1605796430000|2020-11-19 14:33:50|||||||||1
1605796460000|2020-11-19 14:34:20|||||||||1
1605796470000|2020-11-19 14:34:30|||||||||45
1605796480000|2020-11-19 14:34:40|||||||||2
1605796490000|2020-11-19 14:34:50|||||||||2
1605796500000|2020-11-19 14:35:00|||||||||1
1605796510000|2020-11-19 14:35:10|||||||||1
1605796520000|2020-11-19 14:35:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|324
1605796530000|2020-11-19 14:35:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|727
1605796540000|2020-11-19 14:35:40|||||||||1
1605796550000|2020-11-19 14:35:50|||||||||3
1605796560000|2020-11-19 14:36:00|||||||||100
1605796570000|2020-11-19 14:36:10|||||||||1
1605796600000|2020-11-19 14:36:40|||||||||10
1605796630000|2020-11-19 14:37:10|||||||||24
1605796660000|2020-11-19 14:37:40|||||||||8
1605796700000|2020-11-19 14:38:20|||||||||2
1605796710000|2020-11-19 14:38:30|||||||||528
1605796750000|2020-11-19 14:39:10|||||||||1
1605796770000|2020-11-19 14:39:30|||||||||1
1605796780000|2020-11-19 14:39:40|||||||||4
1605796800000|2020-11-19 14:40:00|||||||||1
1605796810000|2020-11-19 14:40:10|||||||||1
1605796820000|2020-11-19 14:40:20|||||||||6
1605796830000|2020-11-19 14:40:30|||||||||3
1605796840000|2020-11-19 14:40:40|||||||||565
1605796850000|2020-11-19 14:40:50|||||||||16
1605796870000|2020-11-19 14:41:10|||||||||1
1605796880000|2020-11-19 14:41:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|1640
1605796890000|2020-11-19 14:41:30|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|190
1605796930000|2020-11-19 14:42:10|||||||||100
1605796950000|2020-11-19 14:42:30|||||||||1
1605796970000|2020-11-19 14:42:50|||||||||1
1605796990000|2020-11-19 14:43:10|||||||||1
1605797010000|2020-11-19 14:43:30|||||||||3
1605797040000|2020-11-19 14:44:00|||||||||1
1605797050000|2020-11-19 14:44:10|||||||||5
1605797060000|2020-11-19 14:44:20|||||||||26
1605797070000|2020-11-19 14:44:30|||||||||10
1605797080000|2020-11-19 14:44:40|||||||||220
1605797090000|2020-11-19 14:44:50|||||||||18
1605797100000|2020-11-19 14:45:00|||||||||1
1605797110000|2020-11-19 14:45:10|||||||||27
1605797130000|2020-11-19 14:45:30|||||||||1
1605797140000|2020-11-19 14:45:40|||||||||1
1605797150000|2020-11-19 14:45:50|||||||||1
1605797160000|2020-11-19 14:46:00|||||||||1
1605797170000|2020-11-19 14:46:10|||||||||3
1605797180000|2020-11-19 14:46:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|38
1605797190000|2020-11-19 14:46:30|||||||||2
1605797200000|2020-11-19 14:46:40|||||||||1
1605797210000|2020-11-19 14:46:50|||||||||51
1605797220000|2020-11-19 14:47:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|377
1605797230000|2020-11-19 14:47:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|301
1605797260000|2020-11-19 14:47:40|||||||||1
1605797270000|2020-11-19 14:47:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|224
1605797280000|2020-11-19 14:48:00|||||||||106
1605797290000|2020-11-19 14:48:10|||||||||1
1605797320000|2020-11-19 14:48:40|||||||||1
1605797340000|2020-11-19 14:49:00|||||||||8
1605797350000|2020-11-19 14:49:10|||||||||2
1605797360000|2020-11-19 14:49:20|||||||||26
1605797370000|2020-11-19 14:49:30|||||||||32
1605797380000|2020-11-19 14:49:40|||||||||1
1605797390000|2020-11-19 14:49:50|||||||||7
1605797400000|2020-11-19 14:50:00|||||||||1
1605797420000|2020-11-19 14:50:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|215
1605797430000|2020-11-19 14:50:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1113
1605797440000|2020-11-19 14:50:40|||||||||1
1605797450000|2020-11-19 14:50:50|||||||||28
1605797460000|2020-11-19 14:51:00|||||||||3
1605797470000|2020-11-19 14:51:10|||||||||1
1605797490000|2020-11-19 14:51:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|27
1605797500000|2020-11-19 14:51:40|||||||||1
1605797520000|2020-11-19 14:52:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|375
1605797530000|2020-11-19 14:52:10|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|426
1605797540000|2020-11-19 14:52:20|||||||||1
1605797550000|2020-11-19 14:52:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|324
1605797600000|2020-11-19 14:53:20|||||||||55
1605797610000|2020-11-19 14:53:30|||||||||245
1605797620000|2020-11-19 14:53:40|||||||||27
1605797630000|2020-11-19 14:53:50|||||||||3
1605797640000|2020-11-19 14:54:00|||||||||13
1605797670000|2020-11-19 14:54:30|||||||||20
1605797680000|2020-11-19 14:54:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|23
1605797700000|2020-11-19 14:55:00|||||||||2
1605797710000|2020-11-19 14:55:10|||||||||2
1605797720000|2020-11-19 14:55:20|||||||||4
1605797730000|2020-11-19 14:55:30|||||||||27
1605797750000|2020-11-19 14:55:50|||||||||292
1605797760000|2020-11-19 14:56:00|||||||||7
1605797780000|2020-11-19 14:56:20|||||||||2
1605797800000|2020-11-19 14:56:40|||||||||14
1605797810000|2020-11-19 14:56:50|||||||||4
1605797820000|2020-11-19 14:57:00|||||||||6
1605797840000|2020-11-19 14:57:20|||||||||4
1605797850000|2020-11-19 14:57:30|||||||||28
1605797870000|2020-11-19 14:57:50|||||||||2
1605797880000|2020-11-19 14:58:00|||||||||55
1605797920000|2020-11-19 14:58:40|||||||||10
1605797930000|2020-11-19 14:58:50|||||||||1
1605797950000|2020-11-19 14:59:10|||||||||19
1605797970000|2020-11-19 14:59:30|||||||||68
1605797980000|2020-11-19 14:59:40|||||||||42
1605797990000|2020-11-19 14:59:50|||||||||48
1605798000000|2020-11-19 15:00:00|||||||||47
1605798010000|2020-11-19 15:00:10|||||||||1
1605798030000|2020-11-19 15:00:30|||||||||59
1605798050000|2020-11-19 15:00:50|||||||||153
1605798060000|2020-11-19 15:01:00|||||||||1
1605798070000|2020-11-19 15:01:10|||||||||1
1605798080000|2020-11-19 15:01:20|||||||||499
1605798090000|2020-11-19 15:01:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|65
1605798100000|2020-11-19 15:01:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|26
1605798110000|2020-11-19 15:01:50|||||||||3
1605798120000|2020-11-19 15:02:00|||||||||28
1605798150000|2020-11-19 15:02:30|||||||||121
1605798160000|2020-11-19 15:02:40|||||||||64
1605798180000|2020-11-19 15:03:00|||||||||38
1605798190000|2020-11-19 15:03:10|||||||||64
1605798200000|2020-11-19 15:03:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|35
1605798210000|2020-11-19 15:03:30|||||||||1
1605798240000|2020-11-19 15:04:00|||||||||1
1605798250000|2020-11-19 15:04:10|||||||||20
1605798270000|2020-11-19 15:04:30|||||||||7
1605798280000|2020-11-19 15:04:40|||||||||161
1605798290000|2020-11-19 15:04:50|||||||||1
1605798300000|2020-11-19 15:05:00|||||||||27
1605798330000|2020-11-19 15:05:30|||||||||1
1605798350000|2020-11-19 15:05:50|||||||||2
1605798360000|2020-11-19 15:06:00|||||||||56
1605798380000|2020-11-19 15:06:20|||||||||372
1605798390000|2020-11-19 15:06:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|974
1605798400000|2020-11-19 15:06:40|||||||||5
1605798410000|2020-11-19 15:06:50|||||||||21
1605798420000|2020-11-19 15:07:00|||||||||6
1605798440000|2020-11-19 15:07:20|||||||||37
1605798450000|2020-11-19 15:07:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1396
1605798470000|2020-11-19 15:07:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|634
1605798480000|2020-11-19 15:08:00|||||||||177
1605798490000|2020-11-19 15:08:10|||||||||263
1605798510000|2020-11-19 15:08:30|||||||||30
1605798520000|2020-11-19 15:08:40|||||||||4
1605798530000|2020-11-19 15:08:50|||||||||5
1605798540000|2020-11-19 15:09:00|||||||||5
1605798550000|2020-11-19 15:09:10|||||||||1
1605798560000|2020-11-19 15:09:20|||||||||4
1605798570000|2020-11-19 15:09:30|||||||||60
1605798580000|2020-11-19 15:09:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|7
1605798600000|2020-11-19 15:10:00|||||||||24
1605798610000|2020-11-19 15:10:10|||||||||30
1605798620000|2020-11-19 15:10:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|230
1605798650000|2020-11-19 15:10:50|||||||||1
1605798660000|2020-11-19 15:11:00|||||||||31
1605798670000|2020-11-19 15:11:10|||||||||170
1605798690000|2020-11-19 15:11:30|||||||||78
1605798700000|2020-11-19 15:11:40|||||||||4
1605798710000|2020-11-19 15:11:50|||||||||3
1605798720000|2020-11-19 15:12:00|||||||||25
1605798730000|2020-11-19 15:12:10|||||||||6
1605798740000|2020-11-19 15:12:20|||||||||1
1605798760000|2020-11-19 15:12:40|||||||||15
1605798780000|2020-11-19 15:13:00|||||||||5
1605798790000|2020-11-19 15:13:10|||||||||33
1605798800000|2020-11-19 15:13:20|||||||||21
1605798810000|2020-11-19 15:13:30|||||||||1
1605798830000|2020-11-19 15:13:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|25
1605798840000|2020-11-19 15:14:00|12553|12551|12553|12551|12553|12551|12553|12551|163
1605798850000|2020-11-19 15:14:10|||||||||25
1605798870000|2020-11-19 15:14:30|||||||||84
1605798880000|2020-11-19 15:14:40|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|293
1605798890000|2020-11-19 15:14:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|348
1605798900000|2020-11-19 15:15:00|12553|12551|12553|12551|12553|12551|12553|12551|266
1605798910000|2020-11-19 15:15:10|||||||||69
1605798930000|2020-11-19 15:15:30|||||||||301
1605798940000|2020-11-19 15:15:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12
1605798950000|2020-11-19 15:15:50|||||||||1
1605798960000|2020-11-19 15:16:00|||||||||1
1605798970000|2020-11-19 15:16:10|||||||||5
1605798990000|2020-11-19 15:16:30|||||||||1
1605799000000|2020-11-19 15:16:40|12553|12551|12553|12551|12553|12551|12553|12551|391
1605799010000|2020-11-19 15:16:50|||||||||551
1605799030000|2020-11-19 15:17:10|||||||||22
1605799040000|2020-11-19 15:17:20|||||||||2
1605799060000|2020-11-19 15:17:40|||||||||5872
1605799070000|2020-11-19 15:17:50|||||||||30
1605799100000|2020-11-19 15:18:20|||||||||15
1605799110000|2020-11-19 15:18:30|||||||||27
1605799120000|2020-11-19 15:18:40|||||||||5009
1605799130000|2020-11-19 15:18:50|||||||||391
1605799140000|2020-11-19 15:19:00|||||||||6
1605799150000|2020-11-19 15:19:10|||||||||3
1605799160000|2020-11-19 15:19:20|||||||||10
1605799180000|2020-11-19 15:19:40|||||||||2
1605799190000|2020-11-19 15:19:50|||||||||6
1605799230000|2020-11-19 15:20:30|||||||||35
1605799240000|2020-11-19 15:20:40|||||||||1
1605799250000|2020-11-19 15:20:50|||||||||8
1605799270000|2020-11-19 15:21:10|||||||||22
1605799300000|2020-11-19 15:21:40|||||||||15
1605799310000|2020-11-19 15:21:50|||||||||8
1605799320000|2020-11-19 15:22:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|15
1605799330000|2020-11-19 15:22:10|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|433
1605799350000|2020-11-19 15:22:30|||||||||220
1605799360000|2020-11-19 15:22:40|||||||||354
1605799370000|2020-11-19 15:22:50|||||||||201
1605799380000|2020-11-19 15:23:00|||||||||38
1605799400000|2020-11-19 15:23:20|||||||||223
1605799410000|2020-11-19 15:23:30|||||||||200
1605799420000|2020-11-19 15:23:40|12553|12551|12553|12551|12553|12551|12553|12551|5
1605799430000|2020-11-19 15:23:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|2
1605799440000|2020-11-19 15:24:00|||||||||341
1605799450000|2020-11-19 15:24:10|12553|12551|12553|12551|12553|12551|12553|12551|444
1605799460000|2020-11-19 15:24:20|||||||||78
1605799470000|2020-11-19 15:24:30|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|418
1605799480000|2020-11-19 15:24:40|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|166
1605799490000|2020-11-19 15:24:50|||||||||1
1605799500000|2020-11-19 15:25:00|||||||||6
1605799510000|2020-11-19 15:25:10|||||||||19
1605799520000|2020-11-19 15:25:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|392
1605799530000|2020-11-19 15:25:30|||||||||30
1605799560000|2020-11-19 15:26:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|173
1605799570000|2020-11-19 15:26:10|||||||||43
1605799580000|2020-11-19 15:26:20|||||||||50
1605799590000|2020-11-19 15:26:30|||||||||3
1605799600000|2020-11-19 15:26:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|17
1605799610000|2020-11-19 15:26:50|||||||||36
1605799620000|2020-11-19 15:27:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|466
1605799630000|2020-11-19 15:27:10|||||||||24
1605799650000|2020-11-19 15:27:30|||||||||16
1605799660000|2020-11-19 15:27:40|||||||||125
1605799700000|2020-11-19 15:28:20|||||||||1
1605799730000|2020-11-19 15:28:50|||||||||21
1605799750000|2020-11-19 15:29:10|||||||||7
1605799770000|2020-11-19 15:29:30|||||||||2
1605799780000|2020-11-19 15:29:40|||||||||1
1605799790000|2020-11-19 15:29:50|||||||||302
1605799800000|2020-11-19 15:30:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|40
1605799810000|2020-11-19 15:30:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|266
1605799840000|2020-11-19 15:30:40|||||||||17
1605799850000|2020-11-19 15:30:50|||||||||1
1605799860000|2020-11-19 15:31:00|||||||||26
1605799880000|2020-11-19 15:31:20|||||||||40
1605799890000|2020-11-19 15:31:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|223
1605799900000|2020-11-19 15:31:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|615
1605799910000|2020-11-19 15:31:50|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|544
1605799920000|2020-11-19 15:32:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|127
1605799930000|2020-11-19 15:32:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|17
1605799940000|2020-11-19 15:32:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|185
1605799950000|2020-11-19 15:32:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|78
1605799970000|2020-11-19 15:32:50|||||||||26
1605799980000|2020-11-19 15:33:00|||||||||22
1605800010000|2020-11-19 15:33:30|||||||||3978
1605800030000|2020-11-19 15:33:50|||||||||1
1605800040000|2020-11-19 15:34:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|331
1605800050000|2020-11-19 15:34:10|||||||||40
1605800060000|2020-11-19 15:34:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|5
1605800080000|2020-11-19 15:34:40|||||||||121
1605800090000|2020-11-19 15:34:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|37
1605800100000|2020-11-19 15:35:00|||||||||60
1605800110000|2020-11-19 15:35:10|||||||||1
1605800120000|2020-11-19 15:35:20|||||||||37
1605800130000|2020-11-19 15:35:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|116
1605800140000|2020-11-19 15:35:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|42
1605800160000|2020-11-19 15:36:00|||||||||1
1605800200000|2020-11-19 15:36:40|||||||||3
1605800220000|2020-11-19 15:37:00|||||||||8
1605800250000|2020-11-19 15:37:30|||||||||1
1605800260000|2020-11-19 15:37:40|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|418
1605800270000|2020-11-19 15:37:50|||||||||267
1605800280000|2020-11-19 15:38:00|||||||||1
1605800290000|2020-11-19 15:38:10|||||||||344
1605800300000|2020-11-19 15:38:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|308
1605800310000|2020-11-19 15:38:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|592
1605800330000|2020-11-19 15:38:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1289
1605800390000|2020-11-19 15:39:50|||||||||2
1605800400000|2020-11-19 15:40:00|||||||||11286
1605800420000|2020-11-19 15:40:20|||||||||3
1605800430000|2020-11-19 15:40:30|||||||||1027
1605800440000|2020-11-19 15:40:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|624
1605800450000|2020-11-19 15:40:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|194
1605800460000|2020-11-19 15:41:00|||||||||152
1605800470000|2020-11-19 15:41:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|20
1605800570000|2020-11-19 15:42:50|||||||||321
1605800580000|2020-11-19 15:43:00|||||||||36
1605800610000|2020-11-19 15:43:30|||||||||1
1605800620000|2020-11-19 15:43:40|||||||||1
1605800630000|2020-11-19 15:43:50|||||||||3
1605800640000|2020-11-19 15:44:00|||||||||33
1605800650000|2020-11-19 15:44:10|||||||||64
1605800660000|2020-11-19 15:44:20|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|1746
1605800680000|2020-11-19 15:44:40|||||||||107
1605800690000|2020-11-19 15:44:50|||||||||42
1605800700000|2020-11-19 15:45:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|156
1605800710000|2020-11-19 15:45:10|||||||||14
1605800720000|2020-11-19 15:45:20|||||||||9
1605800740000|2020-11-19 15:45:40|||||||||503
1605800760000|2020-11-19 15:46:00|||||||||10
1605800780000|2020-11-19 15:46:20|||||||||16
1605800790000|2020-11-19 15:46:30|||||||||16
1605800800000|2020-11-19 15:46:40|||||||||10
1605800810000|2020-11-19 15:46:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|182
1605800820000|2020-11-19 15:47:00|||||||||195
1605800830000|2020-11-19 15:47:10|||||||||6
1605800840000|2020-11-19 15:47:20|||||||||20
1605800860000|2020-11-19 15:47:40|||||||||1
1605800870000|2020-11-19 15:47:50|||||||||3
1605800880000|2020-11-19 15:48:00|||||||||17
1605800910000|2020-11-19 15:48:30|||||||||21
1605800930000|2020-11-19 15:48:50|||||||||2
1605800950000|2020-11-19 15:49:10|||||||||62
1605800970000|2020-11-19 15:49:30|||||||||1
1605800980000|2020-11-19 15:49:40|||||||||4
1605800990000|2020-11-19 15:49:50|||||||||4
1605801000000|2020-11-19 15:50:00|||||||||4
1605801010000|2020-11-19 15:50:10|||||||||53
1605801060000|2020-11-19 15:51:00|||||||||4
1605801090000|2020-11-19 15:51:30|||||||||1
1605801100000|2020-11-19 15:51:40|||||||||2
1605801110000|2020-11-19 15:51:50|||||||||3
1605801120000|2020-11-19 15:52:00|||||||||36
1605801140000|2020-11-19 15:52:20|||||||||2
1605801150000|2020-11-19 15:52:30|||||||||1
1605801190000|2020-11-19 15:53:10|||||||||22
1605801210000|2020-11-19 15:53:30|||||||||1
1605801220000|2020-11-19 15:53:40|||||||||1
1605801230000|2020-11-19 15:53:50|||||||||5
1605801240000|2020-11-19 15:54:00|||||||||19
1605801260000|2020-11-19 15:54:20|||||||||1
1605801280000|2020-11-19 15:54:40|||||||||1
1605801290000|2020-11-19 15:54:50|||||||||1
1605801300000|2020-11-19 15:55:00|||||||||7
1605801320000|2020-11-19 15:55:20|||||||||2
1605801330000|2020-11-19 15:55:30|||||||||2
1605801340000|2020-11-19 15:55:40|||||||||1
1605801350000|2020-11-19 15:55:50|||||||||25
1605801360000|2020-11-19 15:56:00|||||||||6
1605801370000|2020-11-19 15:56:10|||||||||2
1605801380000|2020-11-19 15:56:20|||||||||2
1605801390000|2020-11-19 15:56:30|||||||||2
1605801410000|2020-11-19 15:56:50|||||||||2
1605801420000|2020-11-19 15:57:00|||||||||3
1605801430000|2020-11-19 15:57:10|||||||||2
1605801440000|2020-11-19 15:57:20|||||||||3
1605801460000|2020-11-19 15:57:40|||||||||3
1605801470000|2020-11-19 15:57:50|||||||||5
1605801490000|2020-11-19 15:58:10|||||||||2
1605801500000|2020-11-19 15:58:20|||||||||1
1605801510000|2020-11-19 15:58:30|||||||||6
1605801520000|2020-11-19 15:58:40|||||||||3
1605801530000|2020-11-19 15:58:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|81
1605801540000|2020-11-19 15:59:00|||||||||36
1605801550000|2020-11-19 15:59:10|||||||||10
1605801560000|2020-11-19 15:59:20|||||||||2
1605801570000|2020-11-19 15:59:30|||||||||9
1605801580000|2020-11-19 15:59:40|||||||||20
1605801590000|2020-11-19 15:59:50|||||||||52
1605801600000|2020-11-19 16:00:00|||||||||7
1605801610000|2020-11-19 16:00:10|||||||||10
1605801620000|2020-11-19 16:00:20|||||||||120
1605801630000|2020-11-19 16:00:30|||||||||14
1605801640000|2020-11-19 16:00:40|||||||||7
1605801650000|2020-11-19 16:00:50|||||||||14
1605801660000|2020-11-19 16:01:00|||||||||1
1605801670000|2020-11-19 16:01:10|||||||||8
1605801690000|2020-11-19 16:01:30|||||||||2
1605801700000|2020-11-19 16:01:40|||||||||6
1605801710000|2020-11-19 16:01:50|||||||||25
1605801720000|2020-11-19 16:02:00|||||||||1
1605801730000|2020-11-19 16:02:10|||||||||1
1605801740000|2020-11-19 16:02:20|||||||||23
1605801750000|2020-11-19 16:02:30|||||||||1
1605801760000|2020-11-19 16:02:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|210
1605801770000|2020-11-19 16:02:50|||||||||25
1605801780000|2020-11-19 16:03:00|||||||||59
1605801790000|2020-11-19 16:03:10|||||||||4
1605801810000|2020-11-19 16:03:30|||||||||2
1605801900000|2020-11-19 16:05:00|||||||||50
1605801930000|2020-11-19 16:05:30|||||||||7
1605801940000|2020-11-19 16:05:40|||||||||1
1605801970000|2020-11-19 16:06:10|||||||||2
1605802000000|2020-11-19 16:06:40|||||||||7
1605802010000|2020-11-19 16:06:50|||||||||3
1605802020000|2020-11-19 16:07:00|||||||||5
1605802030000|2020-11-19 16:07:10|||||||||150
1605802040000|2020-11-19 16:07:20|||||||||48
1605802070000|2020-11-19 16:07:50|||||||||1
1605802080000|2020-11-19 16:08:00|||||||||177
1605802090000|2020-11-19 16:08:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|124
1605802170000|2020-11-19 16:09:30|||||||||136
1605802200000|2020-11-19 16:10:00|||||||||120
1605802210000|2020-11-19 16:10:10|||||||||2
1605802220000|2020-11-19 16:10:20|||||||||1
1605802230000|2020-11-19 16:10:30|||||||||1
1605802270000|2020-11-19 16:11:10|||||||||2
1605802280000|2020-11-19 16:11:20|||||||||2
1605802290000|2020-11-19 16:11:30|||||||||1
1605802300000|2020-11-19 16:11:40|||||||||2
1605802310000|2020-11-19 16:11:50|||||||||27
1605802320000|2020-11-19 16:12:00|||||||||28
1605802340000|2020-11-19 16:12:20|||||||||15
1605802350000|2020-11-19 16:12:30|||||||||2
1605802360000|2020-11-19 16:12:40|||||||||2
1605802370000|2020-11-19 16:12:50|||||||||6
1605802380000|2020-11-19 16:13:00|||||||||21
1605802390000|2020-11-19 16:13:10|||||||||7
1605802400000|2020-11-19 16:13:20|||||||||12
1605802410000|2020-11-19 16:13:30|||||||||28
1605802430000|2020-11-19 16:13:50|||||||||33
1605802440000|2020-11-19 16:14:00|||||||||5
1605802450000|2020-11-19 16:14:10|||||||||2
1605802460000|2020-11-19 16:14:20|||||||||7
1605802480000|2020-11-19 16:14:40|||||||||5
1605802490000|2020-11-19 16:14:50|||||||||4
1605802500000|2020-11-19 16:15:00|||||||||8
1605802520000|2020-11-19 16:15:20|||||||||10
1605802530000|2020-11-19 16:15:30|||||||||2
1605802550000|2020-11-19 16:15:50|||||||||1
1605802560000|2020-11-19 16:16:00|||||||||12
1605802570000|2020-11-19 16:16:10|||||||||2
1605802580000|2020-11-19 16:16:20|||||||||123
1605802590000|2020-11-19 16:16:30|||||||||1
1605802600000|2020-11-19 16:16:40|||||||||2
1605802610000|2020-11-19 16:16:50|||||||||5
1605802620000|2020-11-19 16:17:00|||||||||1
1605802630000|2020-11-19 16:17:10|||||||||7
1605802640000|2020-11-19 16:17:20|||||||||4
1605802650000|2020-11-19 16:17:30|||||||||1
1605802660000|2020-11-19 16:17:40|||||||||1
1605802670000|2020-11-19 16:17:50|||||||||1
1605802680000|2020-11-19 16:18:00|||||||||1
1605802700000|2020-11-19 16:18:20|||||||||1
1605802710000|2020-11-19 16:18:30|||||||||1
1605802730000|2020-11-19 16:18:50|||||||||251
1605802740000|2020-11-19 16:19:00|||||||||15
1605802750000|2020-11-19 16:19:10|||||||||5
1605802760000|2020-11-19 16:19:20|||||||||1
1605802770000|2020-11-19 16:19:30|||||||||2
1605802780000|2020-11-19 16:19:40|||||||||802
1605802790000|2020-11-19 16:19:50|||||||||1018
1605802800000|2020-11-19 16:20:00|||||||||1
1605802810000|2020-11-19 16:20:10|||||||||1
1605802830000|2020-11-19 16:20:30|||||||||2
1605802840000|2020-11-19 16:20:40|||||||||3
1605802850000|2020-11-19 16:20:50|||||||||2
1605802860000|2020-11-19 16:21:00|||||||||203
1605802870000|2020-11-19 16:21:10|||||||||3
1605802880000|2020-11-19 16:21:20|||||||||2
1605802920000|2020-11-19 16:22:00|||||||||4
1605802940000|2020-11-19 16:22:20|||||||||10
1605802950000|2020-11-19 16:22:30|||||||||1
1605802960000|2020-11-19 16:22:40|||||||||8
1605802970000|2020-11-19 16:22:50|||||||||5
1605802980000|2020-11-19 16:23:00|||||||||23
1605802990000|2020-11-19 16:23:10|||||||||2
1605803000000|2020-11-19 16:23:20|||||||||1
1605803010000|2020-11-19 16:23:30|||||||||2
1605803030000|2020-11-19 16:23:50|||||||||88
1605803040000|2020-11-19 16:24:00|||||||||709
1605803050000|2020-11-19 16:24:10|||||||||22
1605803070000|2020-11-19 16:24:30|||||||||1
1605803080000|2020-11-19 16:24:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|46
1605803090000|2020-11-19 16:24:50|||||||||5
1605803100000|2020-11-19 16:25:00|||||||||4
1605803110000|2020-11-19 16:25:10|||||||||1
1605803130000|2020-11-19 16:25:30|||||||||37
1605803140000|2020-11-19 16:25:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|45
1605803150000|2020-11-19 16:25:50|||||||||36
1605803160000|2020-11-19 16:26:00|||||||||1
1605803170000|2020-11-19 16:26:10|||||||||4
1605803180000|2020-11-19 16:26:20|||||||||15
1605803190000|2020-11-19 16:26:30|||||||||12
1605803210000|2020-11-19 16:26:50|||||||||1
1605803220000|2020-11-19 16:27:00|||||||||1
1605803230000|2020-11-19 16:27:10|||||||||13
1605803240000|2020-11-19 16:27:20|||||||||1
1605803250000|2020-11-19 16:27:30|||||||||7
1605803280000|2020-11-19 16:28:00|||||||||6
1605803290000|2020-11-19 16:28:10|||||||||12
1605803310000|2020-11-19 16:28:30|||||||||46
1605803330000|2020-11-19 16:28:50|||||||||5
1605803340000|2020-11-19 16:29:00|||||||||14
1605803370000|2020-11-19 16:29:30|||||||||29
1605803380000|2020-11-19 16:29:40|||||||||1
1605803390000|2020-11-19 16:29:50|||||||||2
1605803400000|2020-11-19 16:30:00|||||||||2
1605803410000|2020-11-19 16:30:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|975
1605803420000|2020-11-19 16:30:20|||||||||1
1605803450000|2020-11-19 16:30:50|||||||||6
1605803460000|2020-11-19 16:31:00|||||||||45
1605803470000|2020-11-19 16:31:10|||||||||1
1605803490000|2020-11-19 16:31:30|||||||||20
1605803500000|2020-11-19 16:31:40|||||||||1
1605803510000|2020-11-19 16:31:50|||||||||2
1605803530000|2020-11-19 16:32:10|||||||||115
1605803540000|2020-11-19 16:32:20|||||||||31
1605803550000|2020-11-19 16:32:30|||||||||204
1605803570000|2020-11-19 16:32:50|||||||||296
1605803580000|2020-11-19 16:33:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|125
1605803610000|2020-11-19 16:33:30|||||||||1
1605803630000|2020-11-19 16:33:50|||||||||5
1605803640000|2020-11-19 16:34:00|||||||||6
1605803670000|2020-11-19 16:34:30|||||||||2
1605803720000|2020-11-19 16:35:20|||||||||1
1605803730000|2020-11-19 16:35:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|117
1605803740000|2020-11-19 16:35:40|||||||||1
1605803760000|2020-11-19 16:36:00|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|229
1605803770000|2020-11-19 16:36:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|181
1605803780000|2020-11-19 16:36:20|||||||||11
1605803810000|2020-11-19 16:36:50|||||||||3
1605803830000|2020-11-19 16:37:10|||||||||183
1605803840000|2020-11-19 16:37:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|804
1605803850000|2020-11-19 16:37:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|2
1605803880000|2020-11-19 16:38:00|||||||||1
1605803900000|2020-11-19 16:38:20|||||||||94
1605803910000|2020-11-19 16:38:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|252
1605803930000|2020-11-19 16:38:50|||||||||14
1605803940000|2020-11-19 16:39:00|||||||||4
1605803960000|2020-11-19 16:39:20|||||||||19
1605804020000|2020-11-19 16:40:20|||||||||9
1605804040000|2020-11-19 16:40:40|||||||||13
1605804060000|2020-11-19 16:41:00|||||||||2
1605804070000|2020-11-19 16:41:10|||||||||11
1605804100000|2020-11-19 16:41:40|||||||||73
1605804110000|2020-11-19 16:41:50|||||||||2002
1605804120000|2020-11-19 16:42:00|||||||||1
1605804150000|2020-11-19 16:42:30|||||||||4
1605804160000|2020-11-19 16:42:40|||||||||16
1605804170000|2020-11-19 16:42:50|||||||||26
1605804180000|2020-11-19 16:43:00|||||||||3
1605804200000|2020-11-19 16:43:20|||||||||28
1605804210000|2020-11-19 16:43:30|||||||||7
1605804230000|2020-11-19 16:43:50|||||||||2
1605804240000|2020-11-19 16:44:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|621
1605804250000|2020-11-19 16:44:10|||||||||21
1605804260000|2020-11-19 16:44:20|||||||||20
1605804280000|2020-11-19 16:44:40|||||||||20
1605804290000|2020-11-19 16:44:50|||||||||3
1605804300000|2020-11-19 16:45:00|||||||||1
1605804310000|2020-11-19 16:45:10|||||||||240
1605804320000|2020-11-19 16:45:20|||||||||3
1605804330000|2020-11-19 16:45:30|||||||||57
1605804340000|2020-11-19 16:45:40|||||||||21
1605804350000|2020-11-19 16:45:50|||||||||2
1605804360000|2020-11-19 16:46:00|||||||||26
1605804370000|2020-11-19 16:46:10|||||||||11
1605804390000|2020-11-19 16:46:30|||||||||6
1605804400000|2020-11-19 16:46:40|||||||||1
1605804410000|2020-11-19 16:46:50|||||||||74
1605804420000|2020-11-19 16:47:00|||||||||1
1605804430000|2020-11-19 16:47:10|||||||||35
1605804460000|2020-11-19 16:47:40|||||||||2
1605804470000|2020-11-19 16:47:50|||||||||2
1605804480000|2020-11-19 16:48:00|||||||||1
1605804490000|2020-11-19 16:48:10|||||||||4
1605804500000|2020-11-19 16:48:20|||||||||25
1605804520000|2020-11-19 16:48:40|||||||||1
1605804540000|2020-11-19 16:49:00|||||||||13401
1605804550000|2020-11-19 16:49:10|||||||||1183
1605804570000|2020-11-19 16:49:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|310
1605804580000|2020-11-19 16:49:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|411
1605804590000|2020-11-19 16:49:50|||||||||4
1605804630000|2020-11-19 16:50:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|146
1605804640000|2020-11-19 16:50:40|||||||||15
1605804670000|2020-11-19 16:51:10|||||||||6
1605804700000|2020-11-19 16:51:40|||||||||1
1605804710000|2020-11-19 16:51:50|||||||||250
1605804720000|2020-11-19 16:52:00|||||||||254
1605804730000|2020-11-19 16:52:10|||||||||111
1605804740000|2020-11-19 16:52:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|983
1605804750000|2020-11-19 16:52:30|||||||||18
1605804760000|2020-11-19 16:52:40|||||||||25
1605804780000|2020-11-19 16:53:00|||||||||3
1605804790000|2020-11-19 16:53:10|||||||||31
1605804800000|2020-11-19 16:53:20|||||||||78
1605804820000|2020-11-19 16:53:40|||||||||32
1605804830000|2020-11-19 16:53:50|||||||||12
1605804850000|2020-11-19 16:54:10|||||||||6
1605804890000|2020-11-19 16:54:50|||||||||100
1605804900000|2020-11-19 16:55:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|2883
1605804910000|2020-11-19 16:55:10|||||||||2
1605804930000|2020-11-19 16:55:30|||||||||1
1605804940000|2020-11-19 16:55:40|||||||||3
1605804970000|2020-11-19 16:56:10|||||||||1
1605804990000|2020-11-19 16:56:30|||||||||1
1605805010000|2020-11-19 16:56:50|||||||||217
1605805020000|2020-11-19 16:57:00|||||||||118
1605805030000|2020-11-19 16:57:10|||||||||7
1605805050000|2020-11-19 16:57:30|||||||||2
1605805060000|2020-11-19 16:57:40|||||||||6
1605805080000|2020-11-19 16:58:00|||||||||74
1605805090000|2020-11-19 16:58:10|||||||||3
1605805100000|2020-11-19 16:58:20|||||||||31
1605805110000|2020-11-19 16:58:30|||||||||1
1605805120000|2020-11-19 16:58:40|||||||||5
1605805130000|2020-11-19 16:58:50|||||||||43
1605805150000|2020-11-19 16:59:10|||||||||1
1605805160000|2020-11-19 16:59:20|||||||||22
1605805170000|2020-11-19 16:59:30|||||||||1
1605805180000|2020-11-19 16:59:40|||||||||16
1605805200000|2020-11-19 17:00:00|||||||||167
1605805210000|2020-11-19 17:00:10|||||||||9
1605805220000|2020-11-19 17:00:20|||||||||4
1605805230000|2020-11-19 17:00:30|||||||||20
1605805240000|2020-11-19 17:00:40|||||||||3
1605805250000|2020-11-19 17:00:50|||||||||7
1605805260000|2020-11-19 17:01:00|||||||||6
1605805270000|2020-11-19 17:01:10|||||||||4
1605805280000|2020-11-19 17:01:20|||||||||10
1605805290000|2020-11-19 17:01:30|||||||||15
1605805310000|2020-11-19 17:01:50|||||||||2
1605805350000|2020-11-19 17:02:30|||||||||10
1605805360000|2020-11-19 17:02:40|||||||||9
1605805370000|2020-11-19 17:02:50|||||||||19
1605805380000|2020-11-19 17:03:00|||||||||1
1605805390000|2020-11-19 17:03:10|||||||||3
1605805400000|2020-11-19 17:03:20|||||||||6
1605805410000|2020-11-19 17:03:30|||||||||2
1605805420000|2020-11-19 17:03:40|||||||||41
1605805440000|2020-11-19 17:04:00|||||||||977
1605805450000|2020-11-19 17:04:10|||||||||12
1605805460000|2020-11-19 17:04:20|||||||||1
1605805470000|2020-11-19 17:04:30|||||||||9
1605805480000|2020-11-19 17:04:40|||||||||4
1605805490000|2020-11-19 17:04:50|||||||||5
1605805500000|2020-11-19 17:05:00|||||||||1
1605805530000|2020-11-19 17:05:30|||||||||14
1605805540000|2020-11-19 17:05:40|||||||||1
1605805550000|2020-11-19 17:05:50|||||||||3
1605805570000|2020-11-19 17:06:10|||||||||1
1605805580000|2020-11-19 17:06:20|||||||||6
1605805590000|2020-11-19 17:06:30|||||||||3
1605805600000|2020-11-19 17:06:40|||||||||1
1605805610000|2020-11-19 17:06:50|||||||||4
1605805620000|2020-11-19 17:07:00|||||||||1
1605805630000|2020-11-19 17:07:10|||||||||79
1605805650000|2020-11-19 17:07:30|||||||||45
1605805660000|2020-11-19 17:07:40|||||||||2
1605805670000|2020-11-19 17:07:50|||||||||2
1605805700000|2020-11-19 17:08:20|||||||||506
1605805710000|2020-11-19 17:08:30|||||||||6
1605805720000|2020-11-19 17:08:40|||||||||2
1605805730000|2020-11-19 17:08:50|||||||||3
1605805750000|2020-11-19 17:09:10|||||||||1
1605805760000|2020-11-19 17:09:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|143
1605805770000|2020-11-19 17:09:30|||||||||6
1605805800000|2020-11-19 17:10:00|||||||||3
1605805820000|2020-11-19 17:10:20|||||||||903
1605805830000|2020-11-19 17:10:30|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|227
1605805840000|2020-11-19 17:10:40|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|78
1605805850000|2020-11-19 17:10:50|||||||||12
1605805860000|2020-11-19 17:11:00|||||||||2
1605805870000|2020-11-19 17:11:10|||||||||104
1605805880000|2020-11-19 17:11:20|||||||||2
1605805890000|2020-11-19 17:11:30|||||||||12
1605805920000|2020-11-19 17:12:00|||||||||2
1605805930000|2020-11-19 17:12:10|||||||||82
1605805940000|2020-11-19 17:12:20|||||||||21
1605805970000|2020-11-19 17:12:50|||||||||32
1605805990000|2020-11-19 17:13:10|||||||||2
1605806000000|2020-11-19 17:13:20|||||||||6
1605806010000|2020-11-19 17:13:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|33
1605806020000|2020-11-19 17:13:40|||||||||15
1605806030000|2020-11-19 17:13:50|||||||||54
1605806040000|2020-11-19 17:14:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|95
1605806050000|2020-11-19 17:14:10|||||||||6
1605806060000|2020-11-19 17:14:20|||||||||27
1605806110000|2020-11-19 17:15:10|||||||||98
1605806120000|2020-11-19 17:15:20|||||||||22
1605806130000|2020-11-19 17:15:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|210
1605806140000|2020-11-19 17:15:40|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|126
1605806180000|2020-11-19 17:16:20|||||||||75
1605806200000|2020-11-19 17:16:40|||||||||1
1605806210000|2020-11-19 17:16:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1227
1605806220000|2020-11-19 17:17:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|1626
1605806230000|2020-11-19 17:17:10|||||||||1177
1605806240000|2020-11-19 17:17:20|||||||||20
1605806250000|2020-11-19 17:17:30|||||||||428
1605806260000|2020-11-19 17:17:40|||||||||22
1605806270000|2020-11-19 17:17:50|||||||||59
1605806330000|2020-11-19 17:18:50|||||||||1
1605806340000|2020-11-19 17:19:00|||||||||22
1605806350000|2020-11-19 17:19:10|||||||||180
1605806360000|2020-11-19 17:19:20|||||||||3
1605806370000|2020-11-19 17:19:30|||||||||3
1605806380000|2020-11-19 17:19:40|||||||||17
1605806390000|2020-11-19 17:19:50|||||||||2
1605806400000|2020-11-19 17:20:00|||||||||5242
1605806410000|2020-11-19 17:20:10|||||||||8
1605806420000|2020-11-19 17:20:20|||||||||3
1605806430000|2020-11-19 17:20:30|||||||||4
1605806440000|2020-11-19 17:20:40|||||||||11
1605806450000|2020-11-19 17:20:50|||||||||3
1605806460000|2020-11-19 17:21:00|||||||||19
1605806470000|2020-11-19 17:21:10|||||||||16
1605806490000|2020-11-19 17:21:30|||||||||2
1605806500000|2020-11-19 17:21:40|||||||||5
1605806510000|2020-11-19 17:21:50|||||||||3
1605806520000|2020-11-19 17:22:00|||||||||1
1605806540000|2020-11-19 17:22:20|||||||||1
1605806550000|2020-11-19 17:22:30|||||||||1445
1605806560000|2020-11-19 17:22:40|||||||||11
1605806570000|2020-11-19 17:22:50|||||||||8
1605806580000|2020-11-19 17:23:00|||||||||24
1605806590000|2020-11-19 17:23:10|||||||||3
1605806600000|2020-11-19 17:23:20|||||||||1634
1605806610000|2020-11-19 17:23:30|||||||||3
1605806630000|2020-11-19 17:23:50|||||||||2
1605806640000|2020-11-19 17:24:00|||||||||9
1605806650000|2020-11-19 17:24:10|||||||||5
1605806660000|2020-11-19 17:24:20|||||||||6
1605806670000|2020-11-19 17:24:30|||||||||3
1605806680000|2020-11-19 17:24:40|||||||||4
1605806690000|2020-11-19 17:24:50|||||||||2
1605806700000|2020-11-19 17:25:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|404
1605806710000|2020-11-19 17:25:10|||||||||11
1605806730000|2020-11-19 17:25:30|||||||||67
1605806740000|2020-11-19 17:25:40|||||||||523
1605806750000|2020-11-19 17:25:50|12560|12558|12560|12558|12560|12558|12560|12558|391
1605806760000|2020-11-19 17:26:00|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|589
1605806770000|2020-11-19 17:26:10|||||||||5
1605806790000|2020-11-19 17:26:30|||||||||37
1605806800000|2020-11-19 17:26:40|||||||||2
1605806810000|2020-11-19 17:26:50|||||||||25
1605806820000|2020-11-19 17:27:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|290
1605806840000|2020-11-19 17:27:20|||||||||3
1605806860000|2020-11-19 17:27:40|||||||||3
1605806880000|2020-11-19 17:28:00|||||||||9
1605806890000|2020-11-19 17:28:10|||||||||4
1605806900000|2020-11-19 17:28:20|||||||||2
1605806910000|2020-11-19 17:28:30|||||||||4
1605806920000|2020-11-19 17:28:40|||||||||4
1605806930000|2020-11-19 17:28:50|||||||||3
1605806940000|2020-11-19 17:29:00|||||||||90
1605806950000|2020-11-19 17:29:10|||||||||3
1605806960000|2020-11-19 17:29:20|||||||||10
1605806970000|2020-11-19 17:29:30|||||||||2
1605806980000|2020-11-19 17:29:40|||||||||11
1605806990000|2020-11-19 17:29:50|||||||||412
1605807000000|2020-11-19 17:30:00|||||||||9
1605807010000|2020-11-19 17:30:10|||||||||3
1605807020000|2020-11-19 17:30:20|||||||||3
1605807030000|2020-11-19 17:30:30|||||||||1
1605807040000|2020-11-19 17:30:40|||||||||10
1605807050000|2020-11-19 17:30:50|||||||||5
1605807060000|2020-11-19 17:31:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|38
1605807070000|2020-11-19 17:31:10|||||||||101
1605807080000|2020-11-19 17:31:20|||||||||1
1605807090000|2020-11-19 17:31:30|||||||||7
1605807100000|2020-11-19 17:31:40|||||||||37
1605807110000|2020-11-19 17:31:50|||||||||11
1605807120000|2020-11-19 17:32:00|||||||||2
1605807130000|2020-11-19 17:32:10|||||||||3
1605807150000|2020-11-19 17:32:30|||||||||4
1605807160000|2020-11-19 17:32:40|||||||||11
1605807180000|2020-11-19 17:33:00|||||||||3
1605807200000|2020-11-19 17:33:20|||||||||109
1605807220000|2020-11-19 17:33:40|||||||||7
1605807230000|2020-11-19 17:33:50|||||||||5
1605807240000|2020-11-19 17:34:00|||||||||27
1605807250000|2020-11-19 17:34:10|||||||||4
1605807260000|2020-11-19 17:34:20|||||||||1118
1605807270000|2020-11-19 17:34:30|||||||||34
1605807280000|2020-11-19 17:34:40|||||||||2548
1605807290000|2020-11-19 17:34:50|||||||||6
1605807300000|2020-11-19 17:35:00|||||||||2
1605807310000|2020-11-19 17:35:10|||||||||10
1605807320000|2020-11-19 17:35:20|||||||||4
1605807330000|2020-11-19 17:35:30|||||||||9
1605807340000|2020-11-19 17:35:40|||||||||64
1605807350000|2020-11-19 17:35:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|1069
1605807360000|2020-11-19 17:36:00|||||||||24
1605807370000|2020-11-19 17:36:10|||||||||22
1605807380000|2020-11-19 17:36:20|||||||||9
1605807390000|2020-11-19 17:36:30|||||||||5
1605807400000|2020-11-19 17:36:40|||||||||3
1605807410000|2020-11-19 17:36:50|||||||||2
1605807420000|2020-11-19 17:37:00|||||||||4
1605807430000|2020-11-19 17:37:10|||||||||3
1605807440000|2020-11-19 17:37:20|||||||||1
1605807460000|2020-11-19 17:37:40|||||||||161
1605807470000|2020-11-19 17:37:50|||||||||662
1605807480000|2020-11-19 17:38:00|||||||||15
1605807490000|2020-11-19 17:38:10|||||||||33
1605807500000|2020-11-19 17:38:20|||||||||1
1605807510000|2020-11-19 17:38:30|||||||||52
1605807520000|2020-11-19 17:38:40|||||||||1
1605807530000|2020-11-19 17:38:50|||||||||10
1605807540000|2020-11-19 17:39:00|||||||||31
1605807560000|2020-11-19 17:39:20|||||||||50
1605807570000|2020-11-19 17:39:30|||||||||1
1605807590000|2020-11-19 17:39:50|||||||||57
1605807620000|2020-11-19 17:40:20|||||||||1
1605807630000|2020-11-19 17:40:30|||||||||45
1605807640000|2020-11-19 17:40:40|||||||||26
1605807660000|2020-11-19 17:41:00|||||||||16
1605807670000|2020-11-19 17:41:10|||||||||31
1605807680000|2020-11-19 17:41:20|||||||||1
1605807690000|2020-11-19 17:41:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|2349
1605807710000|2020-11-19 17:41:50|||||||||200
1605807720000|2020-11-19 17:42:00|||||||||12
1605807730000|2020-11-19 17:42:10|||||||||2
1605807740000|2020-11-19 17:42:20|||||||||4
1605807770000|2020-11-19 17:42:50|||||||||16
1605807810000|2020-11-19 17:43:30|||||||||56
1605807820000|2020-11-19 17:43:40|||||||||1
1605807830000|2020-11-19 17:43:50|||||||||102
1605807850000|2020-11-19 17:44:10|||||||||9
1605807860000|2020-11-19 17:44:20|||||||||34
1605807880000|2020-11-19 17:44:40|||||||||29
1605807900000|2020-11-19 17:45:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|2233
1605807910000|2020-11-19 17:45:10|||||||||27
1605807920000|2020-11-19 17:45:20|||||||||2
1605807930000|2020-11-19 17:45:30|||||||||46
1605807950000|2020-11-19 17:45:50|||||||||100
1605807960000|2020-11-19 17:46:00|||||||||29
1605807970000|2020-11-19 17:46:10|||||||||2
1605807980000|2020-11-19 17:46:20|||||||||82
1605808000000|2020-11-19 17:46:40|||||||||9
1605808030000|2020-11-19 17:47:10|||||||||29
1605808050000|2020-11-19 17:47:30|||||||||22
1605808070000|2020-11-19 17:47:50|||||||||24
1605808080000|2020-11-19 17:48:00|||||||||22
1605808090000|2020-11-19 17:48:10|||||||||59
1605808130000|2020-11-19 17:48:50|||||||||50
1605808140000|2020-11-19 17:49:00|||||||||1
1605808180000|2020-11-19 17:49:40|||||||||240
1605808190000|2020-11-19 17:49:50|||||||||1
1605808200000|2020-11-19 17:50:00|||||||||20
1605808210000|2020-11-19 17:50:10|||||||||74
1605808220000|2020-11-19 17:50:20|||||||||1
1605808230000|2020-11-19 17:50:30|||||||||46
1605808240000|2020-11-19 17:50:40|||||||||9
1605808250000|2020-11-19 17:50:50|||||||||29
1605808260000|2020-11-19 17:51:00|||||||||28
1605808280000|2020-11-19 17:51:20|||||||||53
1605808300000|2020-11-19 17:51:40|||||||||44
1605808310000|2020-11-19 17:51:50|||||||||13
1605808320000|2020-11-19 17:52:00|||||||||37
1605808330000|2020-11-19 17:52:10|||||||||1
1605808340000|2020-11-19 17:52:20|||||||||54
1605808380000|2020-11-19 17:53:00|||||||||27
1605808390000|2020-11-19 17:53:10|||||||||58
1605808420000|2020-11-19 17:53:40|||||||||6
1605808430000|2020-11-19 17:53:50|||||||||56
1605808440000|2020-11-19 17:54:00|||||||||5
1605808460000|2020-11-19 17:54:20|||||||||5
1605808470000|2020-11-19 17:54:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|3365
1605808490000|2020-11-19 17:54:50|||||||||201
1605808500000|2020-11-19 17:55:00|||||||||2
1605808510000|2020-11-19 17:55:10|||||||||4
1605808520000|2020-11-19 17:55:20|||||||||5
1605808540000|2020-11-19 17:55:40|||||||||31
1605808550000|2020-11-19 17:55:50|||||||||1
1605808560000|2020-11-19 17:56:00|||||||||8
1605808580000|2020-11-19 17:56:20|||||||||1
1605808610000|2020-11-19 17:56:50|||||||||1
1605808630000|2020-11-19 17:57:10|||||||||2
1605808640000|2020-11-19 17:57:20|||||||||89
1605808660000|2020-11-19 17:57:40|||||||||5
1605808670000|2020-11-19 17:57:50|||||||||40
1605808700000|2020-11-19 17:58:20|||||||||33
1605808710000|2020-11-19 17:58:30|||||||||2
1605808720000|2020-11-19 17:58:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|5
1605808730000|2020-11-19 17:58:50|||||||||362
1605808740000|2020-11-19 17:59:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|85
1605808750000|2020-11-19 17:59:10|||||||||417
1605808820000|2020-11-19 18:00:20|||||||||46
1605808830000|2020-11-19 18:00:30|||||||||517
1605808840000|2020-11-19 18:00:40|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|299
1605808850000|2020-11-19 18:00:50|||||||||8
1605808860000|2020-11-19 18:01:00|||||||||2
1605808900000|2020-11-19 18:01:40|||||||||4
1605808940000|2020-11-19 18:02:20|||||||||49
1605808950000|2020-11-19 18:02:30|||||||||3
1605808960000|2020-11-19 18:02:40|||||||||30
1605808980000|2020-11-19 18:03:00|||||||||9
1605808990000|2020-11-19 18:03:10|||||||||12
1605809020000|2020-11-19 18:03:40|||||||||10
1605809030000|2020-11-19 18:03:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|256
1605809060000|2020-11-19 18:04:20|||||||||11
1605809070000|2020-11-19 18:04:30|||||||||34
1605809080000|2020-11-19 18:04:40|||||||||1885
1605809090000|2020-11-19 18:04:50|12560|12558|12560|12558|12560|12558|12560|12558|229
1605809100000|2020-11-19 18:05:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|56
1605809110000|2020-11-19 18:05:10|||||||||7
1605809130000|2020-11-19 18:05:30|||||||||2
1605809150000|2020-11-19 18:05:50|||||||||1
1605809160000|2020-11-19 18:06:00|||||||||2
1605809170000|2020-11-19 18:06:10|||||||||5
1605809180000|2020-11-19 18:06:20|||||||||3
1605809190000|2020-11-19 18:06:30|||||||||581
1605809200000|2020-11-19 18:06:40|||||||||9
1605809230000|2020-11-19 18:07:10|||||||||6
1605809300000|2020-11-19 18:08:20|||||||||1
1605809320000|2020-11-19 18:08:40|||||||||47
1605809340000|2020-11-19 18:09:00|||||||||49
1605809360000|2020-11-19 18:09:20|||||||||39
1605809370000|2020-11-19 18:09:30|||||||||44
1605809380000|2020-11-19 18:09:40|||||||||28
1605809390000|2020-11-19 18:09:50|||||||||7
1605809400000|2020-11-19 18:10:00|||||||||2
1605809410000|2020-11-19 18:10:10|||||||||1
1605809420000|2020-11-19 18:10:20|||||||||94
1605809460000|2020-11-19 18:11:00|||||||||11
1605809510000|2020-11-19 18:11:50|||||||||1255
1605809520000|2020-11-19 18:12:00|||||||||4
1605809530000|2020-11-19 18:12:10|||||||||19
1605809540000|2020-11-19 18:12:20|||||||||648
1605809560000|2020-11-19 18:12:40|||||||||2
1605809590000|2020-11-19 18:13:10|||||||||152
1605809600000|2020-11-19 18:13:20|||||||||19
1605809610000|2020-11-19 18:13:30|||||||||8
1605809620000|2020-11-19 18:13:40|||||||||2
1605809630000|2020-11-19 18:13:50|||||||||7
1605809640000|2020-11-19 18:14:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|106
1605809650000|2020-11-19 18:14:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|128
1605809660000|2020-11-19 18:14:20|||||||||12
1605809680000|2020-11-19 18:14:40|||||||||7
1605809690000|2020-11-19 18:14:50|||||||||3
1605809700000|2020-11-19 18:15:00|||||||||3
1605809720000|2020-11-19 18:15:20|||||||||5
1605809730000|2020-11-19 18:15:30|||||||||12
1605809740000|2020-11-19 18:15:40|||||||||9
1605809750000|2020-11-19 18:15:50|||||||||31
1605809770000|2020-11-19 18:16:10|||||||||3
1605809780000|2020-11-19 18:16:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|425
1605809790000|2020-11-19 18:16:30|||||||||31
1605809800000|2020-11-19 18:16:40|||||||||1
1605809810000|2020-11-19 18:16:50|||||||||22
1605809820000|2020-11-19 18:17:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|496
1605809830000|2020-11-19 18:17:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|609
1605809850000|2020-11-19 18:17:30|||||||||254
1605809860000|2020-11-19 18:17:40|||||||||1
1605809880000|2020-11-19 18:18:00|||||||||393
1605809920000|2020-11-19 18:18:40|||||||||18
1605809930000|2020-11-19 18:18:50|||||||||70
1605809940000|2020-11-19 18:19:00|||||||||3013
1605809950000|2020-11-19 18:19:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|143
1605809960000|2020-11-19 18:19:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|10
1605809970000|2020-11-19 18:19:30|||||||||75
1605809980000|2020-11-19 18:19:40|||||||||2
1605809990000|2020-11-19 18:19:50|||||||||159
1605810000000|2020-11-19 18:20:00|||||||||9
1605810010000|2020-11-19 18:20:10|||||||||1
1605810020000|2020-11-19 18:20:20|||||||||1
1605810030000|2020-11-19 18:20:30|||||||||1
1605810040000|2020-11-19 18:20:40|||||||||27
1605810060000|2020-11-19 18:21:00|||||||||25
1605810070000|2020-11-19 18:21:10|||||||||2
1605810090000|2020-11-19 18:21:30|||||||||1
1605810100000|2020-11-19 18:21:40|||||||||1
1605810110000|2020-11-19 18:21:50|||||||||251
1605810140000|2020-11-19 18:22:20|||||||||1
1605810170000|2020-11-19 18:22:50|||||||||112
1605810200000|2020-11-19 18:23:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|928
1605810210000|2020-11-19 18:23:30|||||||||1
1605810220000|2020-11-19 18:23:40|||||||||1
1605810290000|2020-11-19 18:24:50|||||||||2
1605810300000|2020-11-19 18:25:00|||||||||6
1605810310000|2020-11-19 18:25:10|||||||||1
1605810320000|2020-11-19 18:25:20|||||||||1
1605810330000|2020-11-19 18:25:30|||||||||3
1605810340000|2020-11-19 18:25:40|||||||||3
1605810360000|2020-11-19 18:26:00|||||||||2
1605810370000|2020-11-19 18:26:10|||||||||1
1605810390000|2020-11-19 18:26:30|||||||||28
1605810410000|2020-11-19 18:26:50|||||||||28
1605810420000|2020-11-19 18:27:00|||||||||3
1605810430000|2020-11-19 18:27:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|111
1605810440000|2020-11-19 18:27:20|||||||||27
1605810450000|2020-11-19 18:27:30|||||||||1
1605810490000|2020-11-19 18:28:10|||||||||29
1605810510000|2020-11-19 18:28:30|||||||||1
1605810520000|2020-11-19 18:28:40|||||||||31
1605810530000|2020-11-19 18:28:50|||||||||15
1605810540000|2020-11-19 18:29:00|||||||||6
1605810550000|2020-11-19 18:29:10|||||||||27
1605810560000|2020-11-19 18:29:20|||||||||1
1605810580000|2020-11-19 18:29:40|||||||||30
1605810590000|2020-11-19 18:29:50|||||||||1
1605810600000|2020-11-19 18:30:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|38
1605810610000|2020-11-19 18:30:10|||||||||251
1605810640000|2020-11-19 18:30:40|||||||||4
1605810650000|2020-11-19 18:30:50|||||||||9
1605810660000|2020-11-19 18:31:00|||||||||18
1605810670000|2020-11-19 18:31:10|||||||||9
1605810680000|2020-11-19 18:31:20|||||||||7
1605810690000|2020-11-19 18:31:30|||||||||9
1605810750000|2020-11-19 18:32:30|||||||||5
1605810760000|2020-11-19 18:32:40|||||||||5
1605810790000|2020-11-19 18:33:10|||||||||18
1605810800000|2020-11-19 18:33:20|||||||||32
1605810810000|2020-11-19 18:33:30|||||||||1
1605810840000|2020-11-19 18:34:00|||||||||28
1605810850000|2020-11-19 18:34:10|||||||||25
1605810870000|2020-11-19 18:34:30|||||||||34
1605810880000|2020-11-19 18:34:40|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|111
1605810890000|2020-11-19 18:34:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|289
1605810900000|2020-11-19 18:35:00|||||||||5
1605810910000|2020-11-19 18:35:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|563
1605810920000|2020-11-19 18:35:20|||||||||1
1605810940000|2020-11-19 18:35:40|||||||||5
1605810950000|2020-11-19 18:35:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|125
1605810960000|2020-11-19 18:36:00|||||||||9
1605810970000|2020-11-19 18:36:10|||||||||19
1605810980000|2020-11-19 18:36:20|||||||||3
1605810990000|2020-11-19 18:36:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1
1605811030000|2020-11-19 18:37:10|||||||||1
1605811050000|2020-11-19 18:37:30|||||||||1
1605811110000|2020-11-19 18:38:30|||||||||1
1605811130000|2020-11-19 18:38:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|13
1605811170000|2020-11-19 18:39:30|||||||||3
1605811200000|2020-11-19 18:40:00|||||||||1
1605811220000|2020-11-19 18:40:20|||||||||1
1605811230000|2020-11-19 18:40:30|||||||||34
1605811250000|2020-11-19 18:40:50|||||||||159
1605811260000|2020-11-19 18:41:00|||||||||49
1605811270000|2020-11-19 18:41:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|127
1605811290000|2020-11-19 18:41:30|||||||||2
1605811330000|2020-11-19 18:42:10|||||||||23
1605811350000|2020-11-19 18:42:30|||||||||48
1605811370000|2020-11-19 18:42:50|||||||||27
1605811380000|2020-11-19 18:43:00|||||||||1
1605811400000|2020-11-19 18:43:20|||||||||30
1605811410000|2020-11-19 18:43:30|||||||||18
1605811420000|2020-11-19 18:43:40|||||||||50
1605811440000|2020-11-19 18:44:00|||||||||28
1605811450000|2020-11-19 18:44:10|||||||||248
1605811470000|2020-11-19 18:44:30|||||||||95
1605811480000|2020-11-19 18:44:40|||||||||4
1605811500000|2020-11-19 18:45:00|||||||||314
1605811530000|2020-11-19 18:45:30|||||||||25
1605811550000|2020-11-19 18:45:50|||||||||30
1605811560000|2020-11-19 18:46:00|||||||||451
1605811570000|2020-11-19 18:46:10|||||||||123
1605811580000|2020-11-19 18:46:20|||||||||137
1605811590000|2020-11-19 18:46:30|||||||||64
1605811600000|2020-11-19 18:46:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|185
1605811620000|2020-11-19 18:47:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|124
1605811690000|2020-11-19 18:48:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|1607
1605811740000|2020-11-19 18:49:00|||||||||260
1605811750000|2020-11-19 18:49:10|||||||||14
1605811760000|2020-11-19 18:49:20|||||||||7
1605811770000|2020-11-19 18:49:30|||||||||12
1605811780000|2020-11-19 18:49:40|||||||||6
1605811790000|2020-11-19 18:49:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|2951
1605811830000|2020-11-19 18:50:30|||||||||5
1605811870000|2020-11-19 18:51:10|||||||||2
1605811880000|2020-11-19 18:51:20|||||||||3
1605811900000|2020-11-19 18:51:40|||||||||264
1605811920000|2020-11-19 18:52:00|||||||||9
1605811930000|2020-11-19 18:52:10|||||||||1
1605811950000|2020-11-19 18:52:30|||||||||17
1605811960000|2020-11-19 18:52:40|||||||||6
1605811990000|2020-11-19 18:53:10|||||||||33
1605812010000|2020-11-19 18:53:30|||||||||30
1605812020000|2020-11-19 18:53:40|||||||||985
1605812040000|2020-11-19 18:54:00|||||||||26
1605812050000|2020-11-19 18:54:10|||||||||26
1605812070000|2020-11-19 18:54:30|||||||||31
1605812080000|2020-11-19 18:54:40|||||||||1
1605812100000|2020-11-19 18:55:00|||||||||25
1605812110000|2020-11-19 18:55:10|||||||||1
1605812130000|2020-11-19 18:55:30|||||||||31
1605812150000|2020-11-19 18:55:50|||||||||29
1605812160000|2020-11-19 18:56:00|||||||||34
1605812170000|2020-11-19 18:56:10|||||||||140
1605812180000|2020-11-19 18:56:20|||||||||30
1605812210000|2020-11-19 18:56:50|||||||||8
1605812220000|2020-11-19 18:57:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|29
1605812270000|2020-11-19 18:57:50|||||||||200
1605812280000|2020-11-19 18:58:00|||||||||12
1605812290000|2020-11-19 18:58:10|||||||||24
1605812340000|2020-11-19 18:59:00|||||||||30
1605812380000|2020-11-19 18:59:40|||||||||7
1605812390000|2020-11-19 18:59:50|||||||||5
1605812430000|2020-11-19 19:00:30|||||||||34
1605812440000|2020-11-19 19:00:40|||||||||14
1605812450000|2020-11-19 19:00:50|||||||||5
1605812460000|2020-11-19 19:01:00|||||||||84
1605812470000|2020-11-19 19:01:10|||||||||1
1605812490000|2020-11-19 19:01:30|||||||||29
1605812510000|2020-11-19 19:01:50|||||||||1
1605812520000|2020-11-19 19:02:00|||||||||29
1605812530000|2020-11-19 19:02:10|||||||||3
1605812540000|2020-11-19 19:02:20|||||||||20
1605812550000|2020-11-19 19:02:30|||||||||37
1605812570000|2020-11-19 19:02:50|||||||||29
1605812600000|2020-11-19 19:03:20|||||||||29
1605812610000|2020-11-19 19:03:30|||||||||1
1605812620000|2020-11-19 19:03:40|||||||||5
1605812630000|2020-11-19 19:03:50|||||||||27
1605812640000|2020-11-19 19:04:00|||||||||1
1605812650000|2020-11-19 19:04:10|||||||||1
1605812660000|2020-11-19 19:04:20|||||||||32
1605812670000|2020-11-19 19:04:30|||||||||2
1605812680000|2020-11-19 19:04:40|||||||||48
1605812690000|2020-11-19 19:04:50|||||||||101
1605812700000|2020-11-19 19:05:00|||||||||1
1605812710000|2020-11-19 19:05:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|37
1605812720000|2020-11-19 19:05:20|||||||||7
1605812730000|2020-11-19 19:05:30|||||||||1
1605812750000|2020-11-19 19:05:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1951
1605812760000|2020-11-19 19:06:00|||||||||86
1605812770000|2020-11-19 19:06:10|||||||||71
1605812780000|2020-11-19 19:06:20|||||||||4
1605812790000|2020-11-19 19:06:30|||||||||1
1605812800000|2020-11-19 19:06:40|||||||||207
1605812820000|2020-11-19 19:07:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|702
1605812830000|2020-11-19 19:07:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|430
1605812840000|2020-11-19 19:07:20|||||||||14
1605812870000|2020-11-19 19:07:50|||||||||26
1605812890000|2020-11-19 19:08:10|||||||||7
1605812900000|2020-11-19 19:08:20|||||||||3
1605812910000|2020-11-19 19:08:30|||||||||11
1605812930000|2020-11-19 19:08:50|||||||||3
1605812940000|2020-11-19 19:09:00|||||||||19
1605812950000|2020-11-19 19:09:10|||||||||9
1605812970000|2020-11-19 19:09:30|||||||||5
1605812980000|2020-11-19 19:09:40|||||||||27
1605812990000|2020-11-19 19:09:50|||||||||1
1605813000000|2020-11-19 19:10:00|||||||||1
1605813010000|2020-11-19 19:10:10|||||||||45
1605813020000|2020-11-19 19:10:20|||||||||77
1605813030000|2020-11-19 19:10:30|||||||||61
1605813040000|2020-11-19 19:10:40|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|852
1605813050000|2020-11-19 19:10:50|||||||||8
1605813060000|2020-11-19 19:11:00|||||||||171
1605813070000|2020-11-19 19:11:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|249
1605813090000|2020-11-19 19:11:30|||||||||2
1605813100000|2020-11-19 19:11:40|||||||||9
1605813110000|2020-11-19 19:11:50|||||||||34
1605813120000|2020-11-19 19:12:00|||||||||3
1605813150000|2020-11-19 19:12:30|||||||||18
1605813170000|2020-11-19 19:12:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|274
1605813180000|2020-11-19 19:13:00|||||||||4
1605813200000|2020-11-19 19:13:20|||||||||1
1605813210000|2020-11-19 19:13:30|||||||||1
1605813230000|2020-11-19 19:13:50|||||||||2
1605813270000|2020-11-19 19:14:30|||||||||1
1605813320000|2020-11-19 19:15:20|||||||||5
1605813330000|2020-11-19 19:15:30|||||||||3
1605813340000|2020-11-19 19:15:40|||||||||1
1605813350000|2020-11-19 19:15:50|||||||||5
1605813360000|2020-11-19 19:16:00|||||||||1
1605813370000|2020-11-19 19:16:10|||||||||1
1605813390000|2020-11-19 19:16:30|||||||||25
1605813410000|2020-11-19 19:16:50|||||||||32
1605813450000|2020-11-19 19:17:30|||||||||32
1605813460000|2020-11-19 19:17:40|||||||||3
1605813470000|2020-11-19 19:17:50|||||||||24
1605813490000|2020-11-19 19:18:10|||||||||35
1605813510000|2020-11-19 19:18:30|||||||||1
1605813520000|2020-11-19 19:18:40|||||||||15
1605813530000|2020-11-19 19:18:50|||||||||34
1605813550000|2020-11-19 19:19:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|150
1605813580000|2020-11-19 19:19:40|||||||||27
1605813610000|2020-11-19 19:20:10|||||||||27
1605813640000|2020-11-19 19:20:40|||||||||29
1605813660000|2020-11-19 19:21:00|||||||||29
1605813670000|2020-11-19 19:21:10|||||||||1
1605813690000|2020-11-19 19:21:30|||||||||29
1605813720000|2020-11-19 19:22:00|||||||||32
1605813730000|2020-11-19 19:22:10|||||||||5
1605813740000|2020-11-19 19:22:20|||||||||1
1605813750000|2020-11-19 19:22:30|||||||||33
1605813770000|2020-11-19 19:22:50|||||||||17
1605813780000|2020-11-19 19:23:00|||||||||31
1605813790000|2020-11-19 19:23:10|||||||||1
1605813800000|2020-11-19 19:23:20|||||||||32
1605813810000|2020-11-19 19:23:30|||||||||1
1605813840000|2020-11-19 19:24:00|||||||||27
1605813870000|2020-11-19 19:24:30|||||||||35
1605813890000|2020-11-19 19:24:50|||||||||1
1605813900000|2020-11-19 19:25:00|||||||||28
1605813910000|2020-11-19 19:25:10|||||||||1
1605813920000|2020-11-19 19:25:20|||||||||34
1605813950000|2020-11-19 19:25:50|||||||||34
1605813960000|2020-11-19 19:26:00|||||||||3
1605813970000|2020-11-19 19:26:10|||||||||1
1605813980000|2020-11-19 19:26:20|||||||||32
1605813990000|2020-11-19 19:26:30|||||||||2
1605814000000|2020-11-19 19:26:40|||||||||1022
1605814010000|2020-11-19 19:26:50|||||||||6
1605814020000|2020-11-19 19:27:00|||||||||39
1605814030000|2020-11-19 19:27:10|||||||||17
1605814040000|2020-11-19 19:27:20|||||||||25
1605814050000|2020-11-19 19:27:30|||||||||3
1605814060000|2020-11-19 19:27:40|||||||||5
1605814070000|2020-11-19 19:27:50|||||||||46
1605814100000|2020-11-19 19:28:20|||||||||42
1605814120000|2020-11-19 19:28:40|||||||||26
1605814130000|2020-11-19 19:28:50|||||||||360
1605814140000|2020-11-19 19:29:00|||||||||4
1605814160000|2020-11-19 19:29:20|||||||||28
1605814170000|2020-11-19 19:29:30|||||||||13
1605814180000|2020-11-19 19:29:40|||||||||27
1605814200000|2020-11-19 19:30:00|||||||||19
1605814210000|2020-11-19 19:30:10|||||||||53
1605814240000|2020-11-19 19:30:40|||||||||30
1605814250000|2020-11-19 19:30:50|||||||||20
1605814260000|2020-11-19 19:31:00|||||||||501
1605814270000|2020-11-19 19:31:10|||||||||30
1605814300000|2020-11-19 19:31:40|||||||||25
1605814310000|2020-11-19 19:31:50|||||||||6
1605814320000|2020-11-19 19:32:00|||||||||14
1605814330000|2020-11-19 19:32:10|||||||||28
1605814340000|2020-11-19 19:32:20|||||||||11
1605814350000|2020-11-19 19:32:30|||||||||42
1605814380000|2020-11-19 19:33:00|||||||||31
1605814390000|2020-11-19 19:33:10|||||||||14
1605814400000|2020-11-19 19:33:20|||||||||12
1605814410000|2020-11-19 19:33:30|||||||||65
1605814420000|2020-11-19 19:33:40|||||||||29
1605814430000|2020-11-19 19:33:50|||||||||13
1605814440000|2020-11-19 19:34:00|||||||||33
1605814450000|2020-11-19 19:34:10|||||||||2
1605814460000|2020-11-19 19:34:20|||||||||131
1605814470000|2020-11-19 19:34:30|||||||||26
1605814480000|2020-11-19 19:34:40|||||||||6
1605814490000|2020-11-19 19:34:50|||||||||1
1605814510000|2020-11-19 19:35:10|||||||||29
1605814520000|2020-11-19 19:35:20|||||||||7
1605814540000|2020-11-19 19:35:40|||||||||47
1605814550000|2020-11-19 19:35:50|||||||||36
1605814560000|2020-11-19 19:36:00|||||||||26
1605814580000|2020-11-19 19:36:20|||||||||3
1605814590000|2020-11-19 19:36:30|||||||||38
1605814600000|2020-11-19 19:36:40|||||||||7
1605814610000|2020-11-19 19:36:50|||||||||15
1605814620000|2020-11-19 19:37:00|||||||||36
1605814640000|2020-11-19 19:37:20|||||||||29
1605814650000|2020-11-19 19:37:30|||||||||2
1605814660000|2020-11-19 19:37:40|||||||||1
1605814670000|2020-11-19 19:37:50|||||||||33
1605814680000|2020-11-19 19:38:00|||||||||16
1605814690000|2020-11-19 19:38:10|||||||||5
1605814700000|2020-11-19 19:38:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|42
1605814710000|2020-11-19 19:38:30|||||||||178
1605814720000|2020-11-19 19:38:40|||||||||75
1605814730000|2020-11-19 19:38:50|||||||||1
1605814740000|2020-11-19 19:39:00|||||||||5
1605814750000|2020-11-19 19:39:10|||||||||12
1605814780000|2020-11-19 19:39:40|||||||||2
1605814790000|2020-11-19 19:39:50|||||||||49
1605814800000|2020-11-19 19:40:00|||||||||5
1605814810000|2020-11-19 19:40:10|||||||||3
1605814830000|2020-11-19 19:40:30|||||||||12
1605814850000|2020-11-19 19:40:50|||||||||2
1605814870000|2020-11-19 19:41:10|||||||||4
1605814880000|2020-11-19 19:41:20|||||||||164
1605814890000|2020-11-19 19:41:30|||||||||1
1605814900000|2020-11-19 19:41:40|||||||||5
1605814910000|2020-11-19 19:41:50|||||||||27
1605814930000|2020-11-19 19:42:10|||||||||25
1605814940000|2020-11-19 19:42:20|||||||||35
1605814970000|2020-11-19 19:42:50|||||||||6541
1605814980000|2020-11-19 19:43:00|||||||||2
1605815000000|2020-11-19 19:43:20|||||||||54
1605815020000|2020-11-19 19:43:40|||||||||1
1605815030000|2020-11-19 19:43:50|||||||||32
1605815040000|2020-11-19 19:44:00|||||||||48
1605815060000|2020-11-19 19:44:20|||||||||28
1605815080000|2020-11-19 19:44:40|||||||||1
1605815090000|2020-11-19 19:44:50|||||||||26
1605815110000|2020-11-19 19:45:10|||||||||35
1605815120000|2020-11-19 19:45:20|||||||||11
1605815130000|2020-11-19 19:45:30|||||||||1
1605815140000|2020-11-19 19:45:40|||||||||24
1605815160000|2020-11-19 19:46:00|||||||||1
1605815170000|2020-11-19 19:46:10|||||||||32
1605815180000|2020-11-19 19:46:20|||||||||9
1605815190000|2020-11-19 19:46:30|||||||||22
1605815200000|2020-11-19 19:46:40|||||||||1064
1605815210000|2020-11-19 19:46:50|||||||||4
1605815220000|2020-11-19 19:47:00|||||||||11
1605815230000|2020-11-19 19:47:10|||||||||38
1605815240000|2020-11-19 19:47:20|||||||||5
1605815250000|2020-11-19 19:47:30|||||||||3
1605815260000|2020-11-19 19:47:40|||||||||42
1605815290000|2020-11-19 19:48:10|||||||||33
1605815300000|2020-11-19 19:48:20|||||||||3
1605815320000|2020-11-19 19:48:40|||||||||33
1605815330000|2020-11-19 19:48:50|||||||||7
1605815340000|2020-11-19 19:49:00|||||||||19
1605815350000|2020-11-19 19:49:10|||||||||32
1605815360000|2020-11-19 19:49:20|||||||||16
1605815370000|2020-11-19 19:49:30|||||||||5
1605815380000|2020-11-19 19:49:40|||||||||27
1605815400000|2020-11-19 19:50:00|||||||||1
1605815410000|2020-11-19 19:50:10|||||||||787
1605815420000|2020-11-19 19:50:20|||||||||1
1605815430000|2020-11-19 19:50:30|||||||||28
1605815450000|2020-11-19 19:50:50|||||||||1
1605815470000|2020-11-19 19:51:10|||||||||112
1605815480000|2020-11-19 19:51:20|||||||||161
1605815490000|2020-11-19 19:51:30|||||||||106
1605815500000|2020-11-19 19:51:40|||||||||20
1605815510000|2020-11-19 19:51:50|||||||||100
1605815520000|2020-11-19 19:52:00|||||||||63
1605815550000|2020-11-19 19:52:30|||||||||14
1605815560000|2020-11-19 19:52:40|||||||||39
1605815570000|2020-11-19 19:52:50|||||||||24
1605815580000|2020-11-19 19:53:00|||||||||60
1605815610000|2020-11-19 19:53:30|||||||||31
1605815630000|2020-11-19 19:53:50|||||||||14
1605815640000|2020-11-19 19:54:00|||||||||43
1605815650000|2020-11-19 19:54:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|239
1605815660000|2020-11-19 19:54:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|263
1605815670000|2020-11-19 19:54:30|||||||||200
1605815680000|2020-11-19 19:54:40|||||||||200
1605815690000|2020-11-19 19:54:50|||||||||91
1605815700000|2020-11-19 19:55:00|||||||||111
1605815710000|2020-11-19 19:55:10|||||||||128
1605815720000|2020-11-19 19:55:20|||||||||192
1605815730000|2020-11-19 19:55:30|||||||||11
1605815740000|2020-11-19 19:55:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12
1605815750000|2020-11-19 19:55:50|||||||||187
1605815760000|2020-11-19 19:56:00|||||||||198
1605815770000|2020-11-19 19:56:10|||||||||217
1605815780000|2020-11-19 19:56:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|128
1605815790000|2020-11-19 19:56:30|||||||||87
1605815810000|2020-11-19 19:56:50|||||||||18
1605815820000|2020-11-19 19:57:00|||||||||56
1605815830000|2020-11-19 19:57:10|||||||||1
1605815840000|2020-11-19 19:57:20|||||||||31
1605815850000|2020-11-19 19:57:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1201
1605815860000|2020-11-19 19:57:40|||||||||130
1605815870000|2020-11-19 19:57:50|||||||||1
1605815880000|2020-11-19 19:58:00|||||||||20
1605815900000|2020-11-19 19:58:20|||||||||11
1605815910000|2020-11-19 19:58:30|||||||||3
1605815920000|2020-11-19 19:58:40|||||||||27
1605815930000|2020-11-19 19:58:50|||||||||8
1605815940000|2020-11-19 19:59:00|||||||||101
1605815950000|2020-11-19 19:59:10|||||||||14
1605815960000|2020-11-19 19:59:20|||||||||583
1605815970000|2020-11-19 19:59:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|134
1605815980000|2020-11-19 19:59:40|||||||||154
1605815990000|2020-11-19 19:59:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|2120
1605816000000|2020-11-19 20:00:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|355
1605816010000|2020-11-19 20:00:10|||||||||504
1605816020000|2020-11-19 20:00:20|||||||||14
1605816030000|2020-11-19 20:00:30|||||||||2
1605816040000|2020-11-19 20:00:40|||||||||1
1605816050000|2020-11-19 20:00:50|||||||||2
1605816060000|2020-11-19 20:01:00|||||||||50
1605816080000|2020-11-19 20:01:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|370
1605816090000|2020-11-19 20:01:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|227
1605816100000|2020-11-19 20:01:40|||||||||352
1605816110000|2020-11-19 20:01:50|||||||||10
1605816120000|2020-11-19 20:02:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|257
1605816130000|2020-11-19 20:02:10|||||||||54
1605816140000|2020-11-19 20:02:20|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|11
1605816180000|2020-11-19 20:03:00|||||||||1
1605816190000|2020-11-19 20:03:10|||||||||24
1605816210000|2020-11-19 20:03:30|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|222
1605816220000|2020-11-19 20:03:40|||||||||11
1605816240000|2020-11-19 20:04:00|||||||||425
1605816250000|2020-11-19 20:04:10|||||||||32
1605816260000|2020-11-19 20:04:20|||||||||57
1605816270000|2020-11-19 20:04:30|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|44
1605816280000|2020-11-19 20:04:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|199
1605816300000|2020-11-19 20:05:00|||||||||15
1605816350000|2020-11-19 20:05:50|||||||||8
1605816420000|2020-11-19 20:07:00|||||||||4
1605816480000|2020-11-19 20:08:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|588
1605816490000|2020-11-19 20:08:10|||||||||3
1605816500000|2020-11-19 20:08:20|||||||||500
1605816510000|2020-11-19 20:08:30|||||||||19
1605816520000|2020-11-19 20:08:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|209
1605816530000|2020-11-19 20:08:50|||||||||1
1605816600000|2020-11-19 20:10:00|||||||||26
1605816620000|2020-11-19 20:10:20|||||||||31
1605816660000|2020-11-19 20:11:00|||||||||31
1605816680000|2020-11-19 20:11:20|||||||||27
1605816690000|2020-11-19 20:11:30|||||||||3
1605816700000|2020-11-19 20:11:40|||||||||7
1605816710000|2020-11-19 20:11:50|||||||||164
1605816720000|2020-11-19 20:12:00|||||||||59
1605816730000|2020-11-19 20:12:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|626
1605816740000|2020-11-19 20:12:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|301
1605816750000|2020-11-19 20:12:30|||||||||26
1605816760000|2020-11-19 20:12:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|54
1605816770000|2020-11-19 20:12:50|||||||||1
1605816780000|2020-11-19 20:13:00|||||||||30
1605816800000|2020-11-19 20:13:20|||||||||1
1605816810000|2020-11-19 20:13:30|||||||||94
1605816820000|2020-11-19 20:13:40|||||||||64
1605816840000|2020-11-19 20:14:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|426
1605816850000|2020-11-19 20:14:10|||||||||116
1605816870000|2020-11-19 20:14:30|||||||||583
1605816900000|2020-11-19 20:15:00|||||||||2
1605816910000|2020-11-19 20:15:10|||||||||2
1605817000000|2020-11-19 20:16:40|||||||||115
1605817040000|2020-11-19 20:17:20|||||||||73
1605817090000|2020-11-19 20:18:10|||||||||4
1605817180000|2020-11-19 20:19:40|||||||||1
1605817190000|2020-11-19 20:19:50|||||||||196
1605817240000|2020-11-19 20:20:40|||||||||7
1605817250000|2020-11-19 20:20:50|||||||||49
1605817260000|2020-11-19 20:21:00|||||||||1
1605817270000|2020-11-19 20:21:10|||||||||4
1605817280000|2020-11-19 20:21:20|||||||||1
1605817290000|2020-11-19 20:21:30|||||||||33
1605817300000|2020-11-19 20:21:40|||||||||28
1605817310000|2020-11-19 20:21:50|||||||||25
1605817320000|2020-11-19 20:22:00|||||||||7
1605817330000|2020-11-19 20:22:10|||||||||4
1605817340000|2020-11-19 20:22:20|||||||||13
1605817350000|2020-11-19 20:22:30|||||||||2
1605817370000|2020-11-19 20:22:50|||||||||5
1605817390000|2020-11-19 20:23:10|||||||||2
1605817430000|2020-11-19 20:23:50|||||||||3
1605817440000|2020-11-19 20:24:00|||||||||1
1605817450000|2020-11-19 20:24:10|||||||||8
1605817460000|2020-11-19 20:24:20|||||||||21
1605817490000|2020-11-19 20:24:50|||||||||15
1605817500000|2020-11-19 20:25:00|||||||||6
1605817510000|2020-11-19 20:25:10|||||||||7
1605817540000|2020-11-19 20:25:40|||||||||4
1605817550000|2020-11-19 20:25:50|||||||||1
1605817580000|2020-11-19 20:26:20|||||||||7
1605817610000|2020-11-19 20:26:50|||||||||3
1605817650000|2020-11-19 20:27:30|||||||||1
1605817660000|2020-11-19 20:27:40|||||||||10
1605817680000|2020-11-19 20:28:00|||||||||2
1605817710000|2020-11-19 20:28:30|||||||||5
1605817740000|2020-11-19 20:29:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|46
1605817750000|2020-11-19 20:29:10|||||||||13
1605817770000|2020-11-19 20:29:30|||||||||3
1605817780000|2020-11-19 20:29:40|||||||||2
1605817790000|2020-11-19 20:29:50|||||||||1
1605817800000|2020-11-19 20:30:00|||||||||4
1605817820000|2020-11-19 20:30:20|||||||||3
1605817830000|2020-11-19 20:30:30|||||||||3
1605817840000|2020-11-19 20:30:40|||||||||1
1605817860000|2020-11-19 20:31:00|||||||||4
1605817880000|2020-11-19 20:31:20|||||||||1
1605817900000|2020-11-19 20:31:40|||||||||2
1605817920000|2020-11-19 20:32:00|||||||||1
1605817930000|2020-11-19 20:32:10|||||||||5
1605817940000|2020-11-19 20:32:20|||||||||212
1605817950000|2020-11-19 20:32:30|||||||||1
1605817960000|2020-11-19 20:32:40|||||||||3
1605817980000|2020-11-19 20:33:00|||||||||3
1605818000000|2020-11-19 20:33:20|||||||||575
1605818010000|2020-11-19 20:33:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|93
1605818050000|2020-11-19 20:34:10|||||||||2
1605818090000|2020-11-19 20:34:50|||||||||2
1605818100000|2020-11-19 20:35:00|||||||||2
1605818110000|2020-11-19 20:35:10|||||||||18
1605818120000|2020-11-19 20:35:20|||||||||144
1605818130000|2020-11-19 20:35:30|||||||||32
1605818140000|2020-11-19 20:35:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|22
1605818150000|2020-11-19 20:35:50|||||||||2
1605818160000|2020-11-19 20:36:00|||||||||10
1605818170000|2020-11-19 20:36:10|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|250
1605818180000|2020-11-19 20:36:20|||||||||64
1605818190000|2020-11-19 20:36:30|||||||||301
1605818200000|2020-11-19 20:36:40|||||||||3
1605818210000|2020-11-19 20:36:50|||||||||12
1605818260000|2020-11-19 20:37:40|||||||||52
1605818270000|2020-11-19 20:37:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|222
1605818280000|2020-11-19 20:38:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|127
1605818290000|2020-11-19 20:38:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|27
1605818300000|2020-11-19 20:38:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|96
1605818320000|2020-11-19 20:38:40|||||||||146
1605818350000|2020-11-19 20:39:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|50
1605818440000|2020-11-19 20:40:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|227
1605818450000|2020-11-19 20:40:50|||||||||3
1605818530000|2020-11-19 20:42:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|872
1605818540000|2020-11-19 20:42:20|||||||||8
1605818560000|2020-11-19 20:42:40|||||||||2
1605818570000|2020-11-19 20:42:50|||||||||35
1605818580000|2020-11-19 20:43:00|||||||||14
1605818590000|2020-11-19 20:43:10|||||||||14
1605818600000|2020-11-19 20:43:20|||||||||3
1605818620000|2020-11-19 20:43:40|||||||||2
1605818630000|2020-11-19 20:43:50|||||||||1
1605818650000|2020-11-19 20:44:10|||||||||11
1605818670000|2020-11-19 20:44:30|||||||||2
1605818680000|2020-11-19 20:44:40|||||||||2
1605818700000|2020-11-19 20:45:00|||||||||59
1605818710000|2020-11-19 20:45:10|||||||||8
1605818720000|2020-11-19 20:45:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|55
1605818760000|2020-11-19 20:46:00|||||||||6
1605818780000|2020-11-19 20:46:20|||||||||3
1605818790000|2020-11-19 20:46:30|||||||||1
1605818840000|2020-11-19 20:47:20|||||||||2455
1605818850000|2020-11-19 20:47:30|||||||||1
1605818880000|2020-11-19 20:48:00|||||||||6
1605818890000|2020-11-19 20:48:10|||||||||1
1605818910000|2020-11-19 20:48:30|||||||||30
1605818920000|2020-11-19 20:48:40|||||||||2
1605818940000|2020-11-19 20:49:00|||||||||1
1605818960000|2020-11-19 20:49:20|||||||||1
1605818970000|2020-11-19 20:49:30|||||||||2
1605818980000|2020-11-19 20:49:40|||||||||118
1605818990000|2020-11-19 20:49:50|||||||||86
1605819000000|2020-11-19 20:50:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|184
1605819010000|2020-11-19 20:50:10|||||||||19
1605819020000|2020-11-19 20:50:20|||||||||85
1605819030000|2020-11-19 20:50:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|73
1605819040000|2020-11-19 20:50:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|284
1605819050000|2020-11-19 20:50:50|||||||||2
1605819060000|2020-11-19 20:51:00|||||||||22
1605819070000|2020-11-19 20:51:10|||||||||14
1605819080000|2020-11-19 20:51:20|||||||||15
1605819090000|2020-11-19 20:51:30|||||||||15
1605819100000|2020-11-19 20:51:40|||||||||13
1605819110000|2020-11-19 20:51:50|||||||||11
1605819120000|2020-11-19 20:52:00|||||||||12
1605819130000|2020-11-19 20:52:10|||||||||220
1605819140000|2020-11-19 20:52:20|||||||||7
1605819150000|2020-11-19 20:52:30|||||||||286
1605819160000|2020-11-19 20:52:40|||||||||8
1605819190000|2020-11-19 20:53:10|||||||||2
1605819220000|2020-11-19 20:53:40|||||||||2
1605819250000|2020-11-19 20:54:10|||||||||42
1605819270000|2020-11-19 20:54:30|||||||||246
1605819280000|2020-11-19 20:54:40|||||||||6
1605819290000|2020-11-19 20:54:50|||||||||1
1605819310000|2020-11-19 20:55:10|||||||||1
1605819320000|2020-11-19 20:55:20|||||||||1
1605819330000|2020-11-19 20:55:30|||||||||2
1605819360000|2020-11-19 20:56:00|||||||||4
1605819370000|2020-11-19 20:56:10|||||||||1
1605819380000|2020-11-19 20:56:20|||||||||16
1605819400000|2020-11-19 20:56:40|||||||||11
1605819420000|2020-11-19 20:57:00|||||||||3
1605819430000|2020-11-19 20:57:10|||||||||6
1605819440000|2020-11-19 20:57:20|||||||||99
1605819450000|2020-11-19 20:57:30|||||||||30
1605819460000|2020-11-19 20:57:40|||||||||2
1605819470000|2020-11-19 20:57:50|||||||||3
1605819480000|2020-11-19 20:58:00|||||||||10
1605819490000|2020-11-19 20:58:10|||||||||16
1605819510000|2020-11-19 20:58:30|||||||||2
1605819520000|2020-11-19 20:58:40|||||||||1
1605819530000|2020-11-19 20:58:50|||||||||2
1605819540000|2020-11-19 20:59:00|||||||||7
1605819560000|2020-11-19 20:59:20|||||||||3
1605819570000|2020-11-19 20:59:30|||||||||2
1605819580000|2020-11-19 20:59:40|||||||||5
1605819590000|2020-11-19 20:59:50|||||||||88
1605819600000|2020-11-19 21:00:00|||||||||160
1605819610000|2020-11-19 21:00:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|171
1605819620000|2020-11-19 21:00:20|||||||||103
1605819630000|2020-11-19 21:00:30|||||||||15
1605819640000|2020-11-19 21:00:40|||||||||25
1605819650000|2020-11-19 21:00:50|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|398
1605819660000|2020-11-19 21:01:00|||||||||40
1605819670000|2020-11-19 21:01:10|||||||||18
1605819680000|2020-11-19 21:01:20|||||||||16
1605819690000|2020-11-19 21:01:30|||||||||16
1605819700000|2020-11-19 21:01:40|||||||||17
1605819710000|2020-11-19 21:01:50|||||||||16
1605819720000|2020-11-19 21:02:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|31
1605819730000|2020-11-19 21:02:10|||||||||17
1605819740000|2020-11-19 21:02:20|||||||||15
1605819750000|2020-11-19 21:02:30|||||||||33
1605819760000|2020-11-19 21:02:40|||||||||60
1605819770000|2020-11-19 21:02:50|||||||||16
1605819780000|2020-11-19 21:03:00|||||||||20
1605819790000|2020-11-19 21:03:10|||||||||17
1605819800000|2020-11-19 21:03:20|||||||||17
1605819810000|2020-11-19 21:03:30|||||||||16
1605819820000|2020-11-19 21:03:40|||||||||21
1605819830000|2020-11-19 21:03:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|32
1605819840000|2020-11-19 21:04:00|||||||||19
1605819850000|2020-11-19 21:04:10|||||||||15
1605819860000|2020-11-19 21:04:20|||||||||14
1605819870000|2020-11-19 21:04:30|||||||||168
1605819880000|2020-11-19 21:04:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|91
1605819890000|2020-11-19 21:04:50|||||||||342
1605819910000|2020-11-19 21:05:10|||||||||27648
1605819920000|2020-11-19 21:05:20|||||||||10
1605819930000|2020-11-19 21:05:30|||||||||512
1605819970000|2020-11-19 21:06:10|||||||||80
1605820010000|2020-11-19 21:06:50|||||||||143
1605820040000|2020-11-19 21:07:20|||||||||95
1605820060000|2020-11-19 21:07:40|||||||||16
1605820140000|2020-11-19 21:09:00|||||||||2
1605820200000|2020-11-19 21:10:00|||||||||111
1605820250000|2020-11-19 21:10:50|||||||||8
1605820280000|2020-11-19 21:11:20|||||||||39
1605820320000|2020-11-19 21:12:00|||||||||25
1605820350000|2020-11-19 21:12:30|||||||||1008
1605820360000|2020-11-19 21:12:40|||||||||73
1605820370000|2020-11-19 21:12:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|160
1605820380000|2020-11-19 21:13:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|73
1605820390000|2020-11-19 21:13:10|||||||||57
1605820420000|2020-11-19 21:13:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|28
1605820430000|2020-11-19 21:13:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|8
1605820470000|2020-11-19 21:14:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|492
1605820480000|2020-11-19 21:14:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|511
1605820520000|2020-11-19 21:15:20|||||||||27
1605820670000|2020-11-19 21:17:50|||||||||4
1605820710000|2020-11-19 21:18:30|||||||||100
1605820740000|2020-11-19 21:19:00|||||||||6
1605820800000|2020-11-19 21:20:00|||||||||530
1605820810000|2020-11-19 21:20:10|||||||||66
1605820880000|2020-11-19 21:21:20|||||||||99
1605820910000|2020-11-19 21:21:50|||||||||1
1605820920000|2020-11-19 21:22:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|277
1605820930000|2020-11-19 21:22:10|||||||||24
1605820940000|2020-11-19 21:22:20|||||||||1
1605821060000|2020-11-19 21:24:20|||||||||50
1605821070000|2020-11-19 21:24:30|||||||||30
1605821100000|2020-11-19 21:25:00|||||||||85
1605821110000|2020-11-19 21:25:10|||||||||1
1605821120000|2020-11-19 21:25:20|||||||||44
1605821130000|2020-11-19 21:25:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|226
1605821160000|2020-11-19 21:26:00|||||||||3
1605821180000|2020-11-19 21:26:20|||||||||73
1605821250000|2020-11-19 21:27:30|||||||||12
1605821260000|2020-11-19 21:27:40|||||||||2
1605821280000|2020-11-19 21:28:00|||||||||1
1605821290000|2020-11-19 21:28:10|||||||||15
1605821300000|2020-11-19 21:28:20|||||||||38
1605821360000|2020-11-19 21:29:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|1454
1605821370000|2020-11-19 21:29:30|||||||||222
1605821390000|2020-11-19 21:29:50|||||||||114
1605821400000|2020-11-19 21:30:00|||||||||80
1605821410000|2020-11-19 21:30:10|||||||||118
1605821420000|2020-11-19 21:30:20|||||||||5
1605821430000|2020-11-19 21:30:30|||||||||10
1605821450000|2020-11-19 21:30:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|340
1605821460000|2020-11-19 21:31:00|||||||||58
1605821480000|2020-11-19 21:31:20|||||||||50
1605821490000|2020-11-19 21:31:30|||||||||50
1605821560000|2020-11-19 21:32:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|201
1605821580000|2020-11-19 21:33:00|||||||||21
1605821600000|2020-11-19 21:33:20|||||||||7
1605821650000|2020-11-19 21:34:10|||||||||3
1605821690000|2020-11-19 21:34:50|||||||||211
1605821700000|2020-11-19 21:35:00|||||||||53
1605821750000|2020-11-19 21:35:50|||||||||1
1605821760000|2020-11-19 21:36:00|||||||||7
1605821770000|2020-11-19 21:36:10|||||||||3
1605821780000|2020-11-19 21:36:20|||||||||68
1605821790000|2020-11-19 21:36:30|||||||||2
1605821800000|2020-11-19 21:36:40|||||||||173
1605821810000|2020-11-19 21:36:50|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|530
1605821820000|2020-11-19 21:37:00|||||||||16
1605821830000|2020-11-19 21:37:10|||||||||51
1605821880000|2020-11-19 21:38:00|||||||||26
1605821900000|2020-11-19 21:38:20|||||||||58
1605821940000|2020-11-19 21:39:00|||||||||1
1605821950000|2020-11-19 21:39:10|||||||||55
1605821990000|2020-11-19 21:39:50|||||||||139
1605822040000|2020-11-19 21:40:40|||||||||65
1605822060000|2020-11-19 21:41:00|||||||||101
1605822090000|2020-11-19 21:41:30|||||||||63
1605822110000|2020-11-19 21:41:50|||||||||25
1605822120000|2020-11-19 21:42:00|||||||||59
1605822140000|2020-11-19 21:42:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|28
1605822150000|2020-11-19 21:42:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|95
1605822200000|2020-11-19 21:43:20|||||||||57
1605822240000|2020-11-19 21:44:00|||||||||57
1605822270000|2020-11-19 21:44:30|||||||||51
1605822290000|2020-11-19 21:44:50|||||||||57
1605822340000|2020-11-19 21:45:40|||||||||60
1605822350000|2020-11-19 21:45:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|185
1605822400000|2020-11-19 21:46:40|||||||||245
1605822410000|2020-11-19 21:46:50|||||||||8
1605822420000|2020-11-19 21:47:00|||||||||8
1605822430000|2020-11-19 21:47:10|||||||||4
1605822440000|2020-11-19 21:47:20|||||||||147
1605822470000|2020-11-19 21:47:50|||||||||17
1605822490000|2020-11-19 21:48:10|||||||||56
1605822510000|2020-11-19 21:48:30|||||||||113
1605822540000|2020-11-19 21:49:00|12560|12558|12560|12558|12560|12558|12560|12558|703
1605822560000|2020-11-19 21:49:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|101
1605822570000|2020-11-19 21:49:30|12560|12558|12560|12558|12560|12558|12560|12558|23
1605822580000|2020-11-19 21:49:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|20
1605822590000|2020-11-19 21:49:50|12559.6|12557.6|12560|12558|12560|12558|12559.6|12557.6|185
1605822650000|2020-11-19 21:50:50|||||||||171
1605822660000|2020-11-19 21:51:00|||||||||12
1605822670000|2020-11-19 21:51:10|||||||||17
1605822680000|2020-11-19 21:51:20|||||||||110
1605822690000|2020-11-19 21:51:30|||||||||9
1605822700000|2020-11-19 21:51:40|||||||||72
1605822730000|2020-11-19 21:52:10|||||||||18
1605822750000|2020-11-19 21:52:30|||||||||14
1605822760000|2020-11-19 21:52:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|160
1605822770000|2020-11-19 21:52:50|||||||||83
1605822780000|2020-11-19 21:53:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|130
1605822790000|2020-11-19 21:53:10|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|63
1605822800000|2020-11-19 21:53:20|||||||||20
1605822810000|2020-11-19 21:53:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|232
1605822830000|2020-11-19 21:53:50|||||||||23
1605822840000|2020-11-19 21:54:00|||||||||1
1605822850000|2020-11-19 21:54:10|||||||||3
1605822860000|2020-11-19 21:54:20|||||||||1
1605822870000|2020-11-19 21:54:30|||||||||676
1605822890000|2020-11-19 21:54:50|||||||||1
1605822900000|2020-11-19 21:55:00|||||||||1
1605822910000|2020-11-19 21:55:10|||||||||32
1605822920000|2020-11-19 21:55:20|||||||||37
1605822940000|2020-11-19 21:55:40|||||||||108
1605822950000|2020-11-19 21:55:50|||||||||55
1605822970000|2020-11-19 21:56:10|||||||||1252
1605822980000|2020-11-19 21:56:20|||||||||5
1605822990000|2020-11-19 21:56:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|92
1605823000000|2020-11-19 21:56:40|||||||||114
1605823010000|2020-11-19 21:56:50|||||||||1
1605823020000|2020-11-19 21:57:00|||||||||25
1605823030000|2020-11-19 21:57:10|||||||||8
1605823060000|2020-11-19 21:57:40|||||||||22
1605823090000|2020-11-19 21:58:10|||||||||10
1605823100000|2020-11-19 21:58:20|||||||||1
1605823110000|2020-11-19 21:58:30|||||||||1431
1605823120000|2020-11-19 21:58:40|||||||||1
1605823140000|2020-11-19 21:59:00|||||||||34
1605823160000|2020-11-19 21:59:20|||||||||60
1605823170000|2020-11-19 21:59:30|||||||||293
1605823190000|2020-11-19 21:59:50|||||||||166
1605826800000|2020-11-19 23:00:00|||||||||10
1605826810000|2020-11-19 23:00:10|12561.9|12559.9|12561.9|12559.9|12561.9|12559.9|12561.9|12559.9|114
1605826820000|2020-11-19 23:00:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|100
1605826840000|2020-11-19 23:00:40|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|59
1605826850000|2020-11-19 23:00:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|68
1605826860000|2020-11-19 23:01:00|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|79
1605826870000|2020-11-19 23:01:10|12561.9|12559.9|12561.5|12559.5|12561.9|12559.9|12561.5|12559.5|71
1605826880000|2020-11-19 23:01:20|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|55
1605826890000|2020-11-19 23:01:30|||||||||150
1605826900000|2020-11-19 23:01:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|31
1605826910000|2020-11-19 23:01:50|||||||||123
1605826920000|2020-11-19 23:02:00|||||||||3
1605826930000|2020-11-19 23:02:10|||||||||3
1605826940000|2020-11-19 23:02:20|||||||||26
1605826950000|2020-11-19 23:02:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|62
1605826960000|2020-11-19 23:02:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|99
1605826980000|2020-11-19 23:03:00|||||||||10
1605826990000|2020-11-19 23:03:10|||||||||15
1605827000000|2020-11-19 23:03:20|||||||||4
1605827010000|2020-11-19 23:03:30|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|461
1605827020000|2020-11-19 23:03:40|||||||||1
1605827030000|2020-11-19 23:03:50|||||||||100
1605827040000|2020-11-19 23:04:00|||||||||27
1605827060000|2020-11-19 23:04:20|||||||||1
1605827080000|2020-11-19 23:04:40|||||||||185
1605827090000|2020-11-19 23:04:50|||||||||4
1605827100000|2020-11-19 23:05:00|||||||||171
1605827110000|2020-11-19 23:05:10|||||||||2
1605827130000|2020-11-19 23:05:30|12563.9|12561.9|12564.3|12562.3|12564.7|12562.7|12563.9|12561.9|20
1605827140000|2020-11-19 23:05:40|12564.7|12562.7|12563.9|12561.9|12564.7|12562.7|12563.9|12561.9|4
1605827150000|2020-11-19 23:05:50|||||||||31
1605827250000|2020-11-19 23:07:30|||||||||1
1605827260000|2020-11-19 23:07:40|||||||||20
1605827360000|2020-11-19 23:09:20|||||||||1
1605827380000|2020-11-19 23:09:40|||||||||21
1605827400000|2020-11-19 23:10:00|||||||||100
1605827600000|2020-11-19 23:13:20|||||||||5
1605827620000|2020-11-19 23:13:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|400
1605827780000|2020-11-19 23:16:20|||||||||45
1605827810000|2020-11-19 23:16:50|||||||||28
1605827820000|2020-11-19 23:17:00|||||||||15
1605827840000|2020-11-19 23:17:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|13
1605827880000|2020-11-19 23:18:00|||||||||24
1605827920000|2020-11-19 23:18:40|||||||||152
1605827930000|2020-11-19 23:18:50|||||||||16
1605827950000|2020-11-19 23:19:10|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|132
1605827990000|2020-11-19 23:19:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|64
1605828000000|2020-11-19 23:20:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|59
1605828040000|2020-11-19 23:20:40|||||||||5
1605828090000|2020-11-19 23:21:30|||||||||5
1605828100000|2020-11-19 23:21:40|||||||||20
1605828140000|2020-11-19 23:22:20|||||||||34
1605828150000|2020-11-19 23:22:30|12561.9|12559.9|12562.3|12560.3|12562.3|12560.3|12561.9|12559.9|41
1605828200000|2020-11-19 23:23:20|||||||||4
1605828210000|2020-11-19 23:23:30|12561.9|12559.9|12562.3|12560.3|12562.3|12560.3|12561.9|12559.9|45
1605828220000|2020-11-19 23:23:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12
1605828240000|2020-11-19 23:24:00|12561.9|12559.9|12561.5|12559.5|12561.9|12559.9|12561.5|12559.5|120
1605828260000|2020-11-19 23:24:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|90
1605828350000|2020-11-19 23:25:50|||||||||11
1605828360000|2020-11-19 23:26:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|45
1605828390000|2020-11-19 23:26:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|25
1605828480000|2020-11-19 23:28:00|||||||||4
1605828500000|2020-11-19 23:28:20|||||||||76
1605828510000|2020-11-19 23:28:30|||||||||1
1605828600000|2020-11-19 23:30:00|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|121
1605828610000|2020-11-19 23:30:10|||||||||4
1605828630000|2020-11-19 23:30:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|13
1605828640000|2020-11-19 23:30:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|7
1605828650000|2020-11-19 23:30:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|23
1605828660000|2020-11-19 23:31:00|12562.7|12560.7|12562.7|12560.7|12563.1|12561.1|12562.3|12560.3|6
1605828710000|2020-11-19 23:31:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|0
1605828740000|2020-11-19 23:32:20|12562.7|12560.7|12562.3|12560.3|12562.7|12560.7|12562.3|12560.3|4
1605828750000|2020-11-19 23:32:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|2
1605828760000|2020-11-19 23:32:40|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|120
1605828790000|2020-11-19 23:33:10|||||||||53
1605828840000|2020-11-19 23:34:00|||||||||1
1605828900000|2020-11-19 23:35:00|||||||||1
1605828910000|2020-11-19 23:35:10|||||||||7
1605828920000|2020-11-19 23:35:20|||||||||13
1605828930000|2020-11-19 23:35:30|||||||||7
1605829000000|2020-11-19 23:36:40|||||||||3
1605829010000|2020-11-19 23:36:50|||||||||101
1605829060000|2020-11-19 23:37:40|||||||||8
1605829080000|2020-11-19 23:38:00|||||||||59
1605829090000|2020-11-19 23:38:10|||||||||68
1605829100000|2020-11-19 23:38:20|||||||||2
1605829110000|2020-11-19 23:38:30|||||||||4
1605829140000|2020-11-19 23:39:00|||||||||1
1605829160000|2020-11-19 23:39:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|40
1605829170000|2020-11-19 23:39:30|||||||||1
1605829190000|2020-11-19 23:39:50|||||||||3
1605829200000|2020-11-19 23:40:00|||||||||7
1605829210000|2020-11-19 23:40:10|||||||||2
1605829230000|2020-11-19 23:40:30|||||||||1
1605829250000|2020-11-19 23:40:50|||||||||3
1605829270000|2020-11-19 23:41:10|||||||||2
1605829280000|2020-11-19 23:41:20|||||||||3
1605829290000|2020-11-19 23:41:30|||||||||2
1605829300000|2020-11-19 23:41:40|||||||||2
1605829310000|2020-11-19 23:41:50|||||||||2
1605829320000|2020-11-19 23:42:00|||||||||4
1605829330000|2020-11-19 23:42:10|||||||||3
1605829340000|2020-11-19 23:42:20|||||||||51
1605829350000|2020-11-19 23:42:30|||||||||1
1605829380000|2020-11-19 23:43:00|||||||||4
1605829470000|2020-11-19 23:44:30|||||||||3
1605829480000|2020-11-19 23:44:40|||||||||1
1605829500000|2020-11-19 23:45:00|||||||||1
1605829510000|2020-11-19 23:45:10|||||||||1
1605829530000|2020-11-19 23:45:30|||||||||2
1605829540000|2020-11-19 23:45:40|||||||||1
1605829550000|2020-11-19 23:45:50|||||||||1
1605829560000|2020-11-19 23:46:00|||||||||1
1605829570000|2020-11-19 23:46:10|||||||||4
1605829580000|2020-11-19 23:46:20|||||||||2
1605829590000|2020-11-19 23:46:30|||||||||1
1605829600000|2020-11-19 23:46:40|||||||||1
1605829620000|2020-11-19 23:47:00|||||||||2
1605829630000|2020-11-19 23:47:10|||||||||1
1605829640000|2020-11-19 23:47:20|||||||||76
1605829650000|2020-11-19 23:47:30|||||||||1
1605829660000|2020-11-19 23:47:40|||||||||4
1605829670000|2020-11-19 23:47:50|||||||||1
1605829690000|2020-11-19 23:48:10|||||||||1
1605829710000|2020-11-19 23:48:30|||||||||1
1605829720000|2020-11-19 23:48:40|||||||||1
1605829740000|2020-11-19 23:49:00|12562.7|12560.7|12563.1|12561.1|12563.1|12561.1|12562.7|12560.7|435
1605829760000|2020-11-19 23:49:20|||||||||2
1605829780000|2020-11-19 23:49:40|||||||||2
1605829790000|2020-11-19 23:49:50|||||||||1
1605829800000|2020-11-19 23:50:00|||||||||127
1605829850000|2020-11-19 23:50:50|||||||||4
1605829880000|2020-11-19 23:51:20|||||||||1
1605829920000|2020-11-19 23:52:00|||||||||1
1605829930000|2020-11-19 23:52:10|||||||||1
1605829940000|2020-11-19 23:52:20|||||||||1
1605829950000|2020-11-19 23:52:30|||||||||1
1605829980000|2020-11-19 23:53:00|||||||||1
1605830000000|2020-11-19 23:53:20|||||||||452
1605830020000|2020-11-19 23:53:40|||||||||2
1605830040000|2020-11-19 23:54:00|||||||||4
1605830050000|2020-11-19 23:54:10|||||||||1
1605830060000|2020-11-19 23:54:20|||||||||2
1605830080000|2020-11-19 23:54:40|||||||||1
1605830120000|2020-11-19 23:55:20|||||||||1
1605830130000|2020-11-19 23:55:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|290
1605830140000|2020-11-19 23:55:40|||||||||1
1605830150000|2020-11-19 23:55:50|||||||||1
1605830170000|2020-11-19 23:56:10|||||||||1
1605830180000|2020-11-19 23:56:20|||||||||24
1605830190000|2020-11-19 23:56:30|||||||||1
1605830200000|2020-11-19 23:56:40|||||||||53
1605830210000|2020-11-19 23:56:50|||||||||3
1605830220000|2020-11-19 23:57:00|||||||||1
1605830230000|2020-11-19 23:57:10|||||||||3
1605830240000|2020-11-19 23:57:20|||||||||1
1605830250000|2020-11-19 23:57:30|||||||||22
1605830260000|2020-11-19 23:57:40|||||||||1
1605830270000|2020-11-19 23:57:50|||||||||1
1605830280000|2020-11-19 23:58:00|||||||||1
1605830290000|2020-11-19 23:58:10|||||||||3
1605830300000|2020-11-19 23:58:20|||||||||13
1605830310000|2020-11-19 23:58:30|||||||||1
1605830320000|2020-11-19 23:58:40|||||||||3
1605830330000|2020-11-19 23:58:50|||||||||1
1605830340000|2020-11-19 23:59:00|||||||||1
1605830360000|2020-11-19 23:59:20|||||||||2
1605830380000|2020-11-19 23:59:40|||||||||1
1605830390000|2020-11-19 23:59:50|||||||||3
1605830400000|2020-11-20 00:00:00|||||||||27
1605830410000|2020-11-20 00:00:10|||||||||3
1605830420000|2020-11-20 00:00:20|||||||||94
1605830430000|2020-11-20 00:00:30|||||||||2
1605830450000|2020-11-20 00:00:50|||||||||3
1605830460000|2020-11-20 00:01:00|||||||||5
1605830470000|2020-11-20 00:01:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|18
1605830490000|2020-11-20 00:01:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|19
1605830500000|2020-11-20 00:01:40|||||||||1
1605830510000|2020-11-20 00:01:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|47
1605830520000|2020-11-20 00:02:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|53
1605830600000|2020-11-20 00:03:20|||||||||3
1605830640000|2020-11-20 00:04:00|||||||||1
1605830660000|2020-11-20 00:04:20|||||||||2
1605830700000|2020-11-20 00:05:00|||||||||2
1605830710000|2020-11-20 00:05:10|||||||||2
1605830720000|2020-11-20 00:05:20|||||||||1
1605830740000|2020-11-20 00:05:40|||||||||1
1605830750000|2020-11-20 00:05:50|||||||||1
1605830760000|2020-11-20 00:06:00|||||||||1
1605830790000|2020-11-20 00:06:30|||||||||4
1605830800000|2020-11-20 00:06:40|||||||||1
1605830820000|2020-11-20 00:07:00|||||||||1
1605830840000|2020-11-20 00:07:20|||||||||8
1605830850000|2020-11-20 00:07:30|||||||||1
1605830860000|2020-11-20 00:07:40|||||||||1
1605830890000|2020-11-20 00:08:10|||||||||3
1605830930000|2020-11-20 00:08:50|||||||||2
1605830940000|2020-11-20 00:09:00|||||||||2
1605830960000|2020-11-20 00:09:20|||||||||20
1605830980000|2020-11-20 00:09:40|||||||||3
1605831020000|2020-11-20 00:10:20|||||||||1
1605831050000|2020-11-20 00:10:50|||||||||3
1605831080000|2020-11-20 00:11:20|||||||||2
1605831110000|2020-11-20 00:11:50|||||||||3
1605831120000|2020-11-20 00:12:00|||||||||1
1605831150000|2020-11-20 00:12:30|||||||||479
1605831170000|2020-11-20 00:12:50|||||||||7
1605831180000|2020-11-20 00:13:00|||||||||4
1605831200000|2020-11-20 00:13:20|||||||||15
1605831260000|2020-11-20 00:14:20|||||||||6
1605831280000|2020-11-20 00:14:40|||||||||6
1605831290000|2020-11-20 00:14:50|||||||||15
1605831300000|2020-11-20 00:15:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|71
1605831350000|2020-11-20 00:15:50|||||||||8
1605831360000|2020-11-20 00:16:00|||||||||3
1605831410000|2020-11-20 00:16:50|||||||||1
1605831440000|2020-11-20 00:17:20|||||||||3
1605831450000|2020-11-20 00:17:30|||||||||2
1605831470000|2020-11-20 00:17:50|||||||||5
1605831480000|2020-11-20 00:18:00|||||||||10
1605831530000|2020-11-20 00:18:50|||||||||3
1605831550000|2020-11-20 00:19:10|||||||||3
1605831560000|2020-11-20 00:19:20|||||||||80
1605831570000|2020-11-20 00:19:30|||||||||5
1605831590000|2020-11-20 00:19:50|||||||||3
1605831640000|2020-11-20 00:20:40|||||||||2
1605831680000|2020-11-20 00:21:20|||||||||21
1605831690000|2020-11-20 00:21:30|||||||||5
1605831700000|2020-11-20 00:21:40|||||||||21
1605831720000|2020-11-20 00:22:00|||||||||3
1605831740000|2020-11-20 00:22:20|||||||||3
1605831780000|2020-11-20 00:23:00|||||||||3
1605831800000|2020-11-20 00:23:20|||||||||2
1605831830000|2020-11-20 00:23:50|||||||||2
1605831840000|2020-11-20 00:24:00|||||||||3
1605831860000|2020-11-20 00:24:20|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|289
1605831900000|2020-11-20 00:25:00|||||||||4
1605831920000|2020-11-20 00:25:20|||||||||3
1605831930000|2020-11-20 00:25:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|152
1605832010000|2020-11-20 00:26:50|||||||||257
1605832020000|2020-11-20 00:27:00|||||||||2
1605832110000|2020-11-20 00:28:30|||||||||1
1605832120000|2020-11-20 00:28:40|||||||||2
1605832160000|2020-11-20 00:29:20|||||||||8
1605832210000|2020-11-20 00:30:10|||||||||1
1605832220000|2020-11-20 00:30:20|||||||||1
1605832260000|2020-11-20 00:31:00|||||||||19
1605832300000|2020-11-20 00:31:40|||||||||3
1605832400000|2020-11-20 00:33:20|||||||||1
1605832410000|2020-11-20 00:33:30|||||||||1
1605832440000|2020-11-20 00:34:00|||||||||19
1605832490000|2020-11-20 00:34:50|||||||||8
1605832500000|2020-11-20 00:35:00|||||||||2
1605832510000|2020-11-20 00:35:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|183
1605832560000|2020-11-20 00:36:00|||||||||3
1605832580000|2020-11-20 00:36:20|||||||||1
1605832590000|2020-11-20 00:36:30|||||||||1
1605832620000|2020-11-20 00:37:00|||||||||3
1605832680000|2020-11-20 00:38:00|||||||||6
1605832720000|2020-11-20 00:38:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|84
1605832770000|2020-11-20 00:39:30|||||||||1
1605832780000|2020-11-20 00:39:40|||||||||1
1605832810000|2020-11-20 00:40:10|||||||||24
1605832850000|2020-11-20 00:40:50|||||||||23
1605832870000|2020-11-20 00:41:10|||||||||25
1605832880000|2020-11-20 00:41:20|||||||||5
1605832900000|2020-11-20 00:41:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|32
1605832920000|2020-11-20 00:42:00|||||||||128
1605832960000|2020-11-20 00:42:40|||||||||1
1605832970000|2020-11-20 00:42:50|||||||||1
1605833030000|2020-11-20 00:43:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|128
1605833060000|2020-11-20 00:44:20|||||||||3
1605833070000|2020-11-20 00:44:30|||||||||1
1605833080000|2020-11-20 00:44:40|||||||||144
1605833120000|2020-11-20 00:45:20|12562.7|12560.7|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|288
1605833150000|2020-11-20 00:45:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|25
1605833160000|2020-11-20 00:46:00|12562.7|12560.7|12562.7|12560.7|12562.7|12560.7|12562.7|12560.7|27
1605833180000|2020-11-20 00:46:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|0
1605833190000|2020-11-20 00:46:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|156
1605833240000|2020-11-20 00:47:20|||||||||1
1605833250000|2020-11-20 00:47:30|||||||||2
1605833280000|2020-11-20 00:48:00|||||||||3
1605833290000|2020-11-20 00:48:10|||||||||3
1605833320000|2020-11-20 00:48:40|||||||||3
1605833340000|2020-11-20 00:49:00|||||||||1
1605833350000|2020-11-20 00:49:10|||||||||1
1605833370000|2020-11-20 00:49:30|||||||||12
1605833420000|2020-11-20 00:50:20|||||||||1
1605833430000|2020-11-20 00:50:30|||||||||4
1605833440000|2020-11-20 00:50:40|||||||||2
1605833460000|2020-11-20 00:51:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|44
1605833470000|2020-11-20 00:51:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|4
1605833530000|2020-11-20 00:52:10|||||||||2
1605833580000|2020-11-20 00:53:00|||||||||38
1605833620000|2020-11-20 00:53:40|||||||||3
1605833640000|2020-11-20 00:54:00|||||||||32
1605833680000|2020-11-20 00:54:40|||||||||9
1605833700000|2020-11-20 00:55:00|||||||||9
1605833710000|2020-11-20 00:55:10|||||||||10
1605833720000|2020-11-20 00:55:20|||||||||2
1605833730000|2020-11-20 00:55:30|||||||||9
1605833740000|2020-11-20 00:55:40|||||||||19
1605833750000|2020-11-20 00:55:50|||||||||38
1605833770000|2020-11-20 00:56:10|||||||||1
1605833790000|2020-11-20 00:56:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|16
1605833810000|2020-11-20 00:56:50|||||||||1
1605833820000|2020-11-20 00:57:00|||||||||2
1605833870000|2020-11-20 00:57:50|||||||||2
1605833900000|2020-11-20 00:58:20|||||||||1
1605833910000|2020-11-20 00:58:30|||||||||1
1605833930000|2020-11-20 00:58:50|||||||||3
1605833950000|2020-11-20 00:59:10|||||||||27
1605833960000|2020-11-20 00:59:20|||||||||19
1605833970000|2020-11-20 00:59:30|||||||||18
1605833990000|2020-11-20 00:59:50|||||||||13
1605834000000|2020-11-20 01:00:00|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|363
1605834010000|2020-11-20 01:00:10|||||||||26
1605834020000|2020-11-20 01:00:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|52
1605834090000|2020-11-20 01:01:30|||||||||1
1605834100000|2020-11-20 01:01:40|||||||||1
1605834110000|2020-11-20 01:01:50|||||||||4
1605834120000|2020-11-20 01:02:00|||||||||1
1605834160000|2020-11-20 01:02:40|||||||||29
1605834180000|2020-11-20 01:03:00|||||||||6
1605834190000|2020-11-20 01:03:10|||||||||1
1605834200000|2020-11-20 01:03:20|||||||||2
1605834240000|2020-11-20 01:04:00|||||||||5
1605834250000|2020-11-20 01:04:10|||||||||10
1605834280000|2020-11-20 01:04:40|||||||||1
1605834290000|2020-11-20 01:04:50|||||||||1
1605834300000|2020-11-20 01:05:00|||||||||5
1605834360000|2020-11-20 01:06:00|||||||||6
1605834380000|2020-11-20 01:06:20|||||||||3
1605834390000|2020-11-20 01:06:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|38
1605834400000|2020-11-20 01:06:40|12563.5|12561.5|12563.1|12561.1|12563.5|12561.5|12563.1|12561.1|157
1605834410000|2020-11-20 01:06:50|||||||||8
1605834430000|2020-11-20 01:07:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|125
1605834440000|2020-11-20 01:07:20|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|24
1605834470000|2020-11-20 01:07:50|||||||||2
1605834530000|2020-11-20 01:08:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|5
1605834560000|2020-11-20 01:09:20|||||||||1
1605834570000|2020-11-20 01:09:30|||||||||2
1605834590000|2020-11-20 01:09:50|||||||||1
1605834650000|2020-11-20 01:10:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|2
1605834660000|2020-11-20 01:11:00|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|14
1605834670000|2020-11-20 01:11:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|30
1605834710000|2020-11-20 01:11:50|||||||||71
1605834730000|2020-11-20 01:12:10|||||||||100
1605834750000|2020-11-20 01:12:30|||||||||1
1605834760000|2020-11-20 01:12:40|||||||||2
1605834850000|2020-11-20 01:14:10|||||||||27
1605834880000|2020-11-20 01:14:40|||||||||1
1605834890000|2020-11-20 01:14:50|||||||||28
1605834900000|2020-11-20 01:15:00|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|30
1605834910000|2020-11-20 01:15:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|18
1605834920000|2020-11-20 01:15:20|||||||||28
1605834940000|2020-11-20 01:15:40|||||||||5
1605834950000|2020-11-20 01:15:50|||||||||2
1605835030000|2020-11-20 01:17:10|||||||||1
1605835040000|2020-11-20 01:17:20|||||||||29
1605835050000|2020-11-20 01:17:30|||||||||38
1605835060000|2020-11-20 01:17:40|12563.5|12561.5|12563.1|12561.1|12563.5|12561.5|12563.1|12561.1|18
1605835070000|2020-11-20 01:17:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|1
1605835080000|2020-11-20 01:18:00|||||||||16
1605835090000|2020-11-20 01:18:10|||||||||290
1605835100000|2020-11-20 01:18:20|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|12
1605835130000|2020-11-20 01:18:50|||||||||1
1605835140000|2020-11-20 01:19:00|12563.5|12561.5|12563.1|12561.1|12563.5|12561.5|12563.1|12561.1|3
1605835220000|2020-11-20 01:20:20|||||||||1
1605835230000|2020-11-20 01:20:30|||||||||4
1605835290000|2020-11-20 01:21:30|12563.5|12561.5|12563.5|12561.5|12563.5|12561.5|12563.1|12561.1|46
1605835300000|2020-11-20 01:21:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|0
1605835320000|2020-11-20 01:22:00|||||||||14
1605835350000|2020-11-20 01:22:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12
1605835410000|2020-11-20 01:23:30|||||||||1
1605835420000|2020-11-20 01:23:40|||||||||9
1605835450000|2020-11-20 01:24:10|||||||||5
1605835480000|2020-11-20 01:24:40|||||||||5
1605835510000|2020-11-20 01:25:10|||||||||3
1605835520000|2020-11-20 01:25:20|||||||||4
1605835550000|2020-11-20 01:25:50|||||||||50
1605835600000|2020-11-20 01:26:40|||||||||1
1605835610000|2020-11-20 01:26:50|||||||||1
1605835640000|2020-11-20 01:27:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|392
1605835690000|2020-11-20 01:28:10|||||||||1
1605835700000|2020-11-20 01:28:20|||||||||2
1605835790000|2020-11-20 01:29:50|||||||||1
1605835800000|2020-11-20 01:30:00|||||||||1
1605835830000|2020-11-20 01:30:30|||||||||7
1605835840000|2020-11-20 01:30:40|||||||||201
1605835850000|2020-11-20 01:30:50|||||||||57
1605835880000|2020-11-20 01:31:20|||||||||1
1605835890000|2020-11-20 01:31:30|||||||||2
1605835950000|2020-11-20 01:32:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|135
1605835970000|2020-11-20 01:32:50|12562.3|12560.3|12562.7|12560.7|12562.7|12560.7|12562.3|12560.3|17
1605835980000|2020-11-20 01:33:00|||||||||1
1605835990000|2020-11-20 01:33:10|||||||||2
1605836020000|2020-11-20 01:33:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|0
1605836040000|2020-11-20 01:34:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|32
1605836050000|2020-11-20 01:34:10|12562.7|12560.7|12563.1|12561.1|12563.1|12561.1|12562.7|12560.7|0
1605836070000|2020-11-20 01:34:30|||||||||1
1605836080000|2020-11-20 01:34:40|||||||||1
1605836100000|2020-11-20 01:35:00|||||||||3
1605836170000|2020-11-20 01:36:10|||||||||2
1605836260000|2020-11-20 01:37:40|||||||||1
1605836270000|2020-11-20 01:37:50|||||||||1
1605836330000|2020-11-20 01:38:50|||||||||4
1605836350000|2020-11-20 01:39:10|||||||||5
1605836360000|2020-11-20 01:39:20|||||||||24
1605836400000|2020-11-20 01:40:00|||||||||5
1605836450000|2020-11-20 01:40:50|||||||||1
1605836460000|2020-11-20 01:41:00|||||||||1
1605836500000|2020-11-20 01:41:40|||||||||4
1605836540000|2020-11-20 01:42:20|||||||||1
1605836550000|2020-11-20 01:42:30|||||||||2
1605836570000|2020-11-20 01:42:50|||||||||3
1605836630000|2020-11-20 01:43:50|||||||||2
1605836640000|2020-11-20 01:44:00|||||||||2
1605836690000|2020-11-20 01:44:50|||||||||3
1605836730000|2020-11-20 01:45:30|||||||||1
1605836740000|2020-11-20 01:45:40|||||||||2
1605836750000|2020-11-20 01:45:50|||||||||3
1605836760000|2020-11-20 01:46:00|||||||||4
1605836820000|2020-11-20 01:47:00|||||||||4
1605836830000|2020-11-20 01:47:10|||||||||2
1605836920000|2020-11-20 01:48:40|||||||||1
1605836930000|2020-11-20 01:48:50|||||||||6
1605836990000|2020-11-20 01:49:50|||||||||4
1605837010000|2020-11-20 01:50:10|||||||||1
1605837020000|2020-11-20 01:50:20|||||||||1
1605837040000|2020-11-20 01:50:40|||||||||101
1605837050000|2020-11-20 01:50:50|||||||||169
1605837060000|2020-11-20 01:51:00|||||||||101
1605837100000|2020-11-20 01:51:40|||||||||1
1605837110000|2020-11-20 01:51:50|||||||||4
1605837120000|2020-11-20 01:52:00|||||||||3
1605837140000|2020-11-20 01:52:20|||||||||1
1605837160000|2020-11-20 01:52:40|||||||||1
1605837190000|2020-11-20 01:53:10|||||||||1
1605837200000|2020-11-20 01:53:20|||||||||1
1605837220000|2020-11-20 01:53:40|||||||||1
1605837230000|2020-11-20 01:53:50|||||||||3
1605837270000|2020-11-20 01:54:30|||||||||1
1605837290000|2020-11-20 01:54:50|||||||||3
1605837300000|2020-11-20 01:55:00|||||||||1
1605837310000|2020-11-20 01:55:10|||||||||1
1605837350000|2020-11-20 01:55:50|||||||||3
1605837360000|2020-11-20 01:56:00|||||||||5
1605837390000|2020-11-20 01:56:30|||||||||1
1605837400000|2020-11-20 01:56:40|||||||||1
1605837440000|2020-11-20 01:57:20|||||||||1
1605837470000|2020-11-20 01:57:50|||||||||5
1605837480000|2020-11-20 01:58:00|||||||||5
1605837490000|2020-11-20 01:58:10|||||||||105
1605837530000|2020-11-20 01:58:50|||||||||1
1605837570000|2020-11-20 01:59:30|||||||||1
1605837580000|2020-11-20 01:59:40|||||||||4
1605837590000|2020-11-20 01:59:50|||||||||1
1605837600000|2020-11-20 02:00:00|||||||||6
1605837610000|2020-11-20 02:00:10|||||||||1
1605837620000|2020-11-20 02:00:20|||||||||73
1605837630000|2020-11-20 02:00:30|||||||||29
1605837650000|2020-11-20 02:00:50|||||||||1
1605837660000|2020-11-20 02:01:00|||||||||4
1605837670000|2020-11-20 02:01:10|||||||||1
1605837700000|2020-11-20 02:01:40|||||||||1
1605837740000|2020-11-20 02:02:20|||||||||1
1605837760000|2020-11-20 02:02:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|92
1605837770000|2020-11-20 02:02:50|||||||||1
1605837780000|2020-11-20 02:03:00|||||||||1
1605837810000|2020-11-20 02:03:30|||||||||8
1605837820000|2020-11-20 02:03:40|||||||||1
1605837830000|2020-11-20 02:03:50|||||||||1
1605837850000|2020-11-20 02:04:10|||||||||8
1605837860000|2020-11-20 02:04:20|||||||||1
1605837870000|2020-11-20 02:04:30|||||||||7
1605837910000|2020-11-20 02:05:10|||||||||1
1605837950000|2020-11-20 02:05:50|||||||||29
1605837960000|2020-11-20 02:06:00|||||||||1
1605837990000|2020-11-20 02:06:30|||||||||1
1605838040000|2020-11-20 02:07:20|||||||||1
1605838050000|2020-11-20 02:07:30|||||||||38
1605838080000|2020-11-20 02:08:00|||||||||1
1605838120000|2020-11-20 02:08:40|||||||||1
1605838150000|2020-11-20 02:09:10|||||||||1
1605838160000|2020-11-20 02:09:20|||||||||1
1605838210000|2020-11-20 02:10:10|||||||||1
1605838240000|2020-11-20 02:10:40|||||||||1
1605838250000|2020-11-20 02:10:50|||||||||1
1605838290000|2020-11-20 02:11:30|||||||||1
1605838330000|2020-11-20 02:12:10|||||||||74
1605838380000|2020-11-20 02:13:00|||||||||1
1605838420000|2020-11-20 02:13:40|||||||||1
1605838430000|2020-11-20 02:13:50|||||||||1
1605838460000|2020-11-20 02:14:20|||||||||1
1605838500000|2020-11-20 02:15:00|||||||||1
1605838520000|2020-11-20 02:15:20|||||||||1
1605838540000|2020-11-20 02:15:40|||||||||1
1605838580000|2020-11-20 02:16:20|||||||||62
1605838590000|2020-11-20 02:16:30|||||||||1
1605838620000|2020-11-20 02:17:00|||||||||1
1605838630000|2020-11-20 02:17:10|||||||||1
1605838670000|2020-11-20 02:17:50|||||||||1
1605838680000|2020-11-20 02:18:00|||||||||14
1605838710000|2020-11-20 02:18:30|||||||||2
1605838750000|2020-11-20 02:19:10|||||||||60
1605838760000|2020-11-20 02:19:20|||||||||1
1605838800000|2020-11-20 02:20:00|||||||||1
1605838810000|2020-11-20 02:20:10|||||||||1
1605838840000|2020-11-20 02:20:40|||||||||1
1605838880000|2020-11-20 02:21:20|||||||||1
1605838900000|2020-11-20 02:21:40|||||||||1
1605838930000|2020-11-20 02:22:10|||||||||1
1605838970000|2020-11-20 02:22:50|||||||||1
1605838990000|2020-11-20 02:23:10|||||||||1
1605839010000|2020-11-20 02:23:30|||||||||1
1605839030000|2020-11-20 02:23:50|||||||||1
1605839050000|2020-11-20 02:24:10|||||||||1
1605839090000|2020-11-20 02:24:50|||||||||1
1605839100000|2020-11-20 02:25:00|||||||||1
1605839140000|2020-11-20 02:25:40|||||||||1
1605839180000|2020-11-20 02:26:20|||||||||2
1605839220000|2020-11-20 02:27:00|||||||||1
1605839250000|2020-11-20 02:27:30|||||||||1
1605839260000|2020-11-20 02:27:40|||||||||2
1605839270000|2020-11-20 02:27:50|||||||||1
1605839280000|2020-11-20 02:28:00|||||||||2
1605839310000|2020-11-20 02:28:30|||||||||1
1605839350000|2020-11-20 02:29:10|||||||||1
1605839370000|2020-11-20 02:29:30|||||||||1
1605839390000|2020-11-20 02:29:50|||||||||1
1605839410000|2020-11-20 02:30:10|||||||||500
1605839440000|2020-11-20 02:30:40|||||||||1
1605839470000|2020-11-20 02:31:10|||||||||1
1605839480000|2020-11-20 02:31:20|||||||||1
1605839520000|2020-11-20 02:32:00|||||||||1
1605839560000|2020-11-20 02:32:40|||||||||2
1605839590000|2020-11-20 02:33:10|||||||||7
1605839610000|2020-11-20 02:33:30|||||||||1
1605839630000|2020-11-20 02:33:50|||||||||1
1605839640000|2020-11-20 02:34:00|||||||||10
1605839650000|2020-11-20 02:34:10|||||||||2
1605839690000|2020-11-20 02:34:50|||||||||1
1605839720000|2020-11-20 02:35:20|||||||||7
1605839730000|2020-11-20 02:35:30|||||||||1
1605839750000|2020-11-20 02:35:50|||||||||1
1605839780000|2020-11-20 02:36:20|||||||||18
1605839820000|2020-11-20 02:37:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|87
1605839840000|2020-11-20 02:37:20|||||||||1
1605839850000|2020-11-20 02:37:30|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|165
1605839860000|2020-11-20 02:37:40|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|26
1605839870000|2020-11-20 02:37:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|11
1605839900000|2020-11-20 02:38:20|||||||||1
1605839940000|2020-11-20 02:39:00|||||||||1
1605839950000|2020-11-20 02:39:10|||||||||1
1605839990000|2020-11-20 02:39:50|||||||||1
1605840030000|2020-11-20 02:40:30|||||||||2
1605840070000|2020-11-20 02:41:10|||||||||1
1605840120000|2020-11-20 02:42:00|||||||||1
1605840130000|2020-11-20 02:42:10|||||||||1
1605840160000|2020-11-20 02:42:40|||||||||1
1605840200000|2020-11-20 02:43:20|||||||||1
1605840220000|2020-11-20 02:43:40|||||||||1
1605840240000|2020-11-20 02:44:00|||||||||1
1605840280000|2020-11-20 02:44:40|||||||||1
1605840310000|2020-11-20 02:45:10|||||||||1
1605840330000|2020-11-20 02:45:30|||||||||1
1605840370000|2020-11-20 02:46:10|||||||||1
1605840410000|2020-11-20 02:46:50|||||||||2
1605840450000|2020-11-20 02:47:30|||||||||1
1605840500000|2020-11-20 02:48:20|||||||||2
1605840540000|2020-11-20 02:49:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|673
1605840580000|2020-11-20 02:49:40|||||||||1
1605840600000|2020-11-20 02:50:00|||||||||1
1605840610000|2020-11-20 02:50:10|||||||||46
1605840620000|2020-11-20 02:50:20|||||||||1
1605840660000|2020-11-20 02:51:00|||||||||4
1605840670000|2020-11-20 02:51:10|||||||||1
1605840690000|2020-11-20 02:51:30|||||||||1
1605840710000|2020-11-20 02:51:50|||||||||1
1605840750000|2020-11-20 02:52:30|||||||||1
1605840790000|2020-11-20 02:53:10|||||||||2
1605840840000|2020-11-20 02:54:00|||||||||1
1605840880000|2020-11-20 02:54:40|||||||||2
1605840920000|2020-11-20 02:55:20|||||||||1
1605840960000|2020-11-20 02:56:00|||||||||1
1605840970000|2020-11-20 02:56:10|||||||||1
1605841010000|2020-11-20 02:56:50|||||||||1
1605841050000|2020-11-20 02:57:30|||||||||1
1605841070000|2020-11-20 02:57:50|||||||||1
1605841090000|2020-11-20 02:58:10|||||||||1
1605841130000|2020-11-20 02:58:50|||||||||1
1605841160000|2020-11-20 02:59:20|||||||||1
1605841180000|2020-11-20 02:59:40|||||||||1
1605841220000|2020-11-20 03:00:20|||||||||1
1605841260000|2020-11-20 03:01:00|||||||||2
1605841280000|2020-11-20 03:01:20|||||||||500
1605841300000|2020-11-20 03:01:40|||||||||1
1605841350000|2020-11-20 03:02:30|||||||||8
1605841390000|2020-11-20 03:03:10|||||||||1
1605841430000|2020-11-20 03:03:50|||||||||2
1605841450000|2020-11-20 03:04:10|||||||||1
1605841470000|2020-11-20 03:04:30|||||||||1
1605841520000|2020-11-20 03:05:20|||||||||1
1605841540000|2020-11-20 03:05:40|||||||||1
1605841560000|2020-11-20 03:06:00|||||||||1
1605841590000|2020-11-20 03:06:30|||||||||2
1605841600000|2020-11-20 03:06:40|||||||||1
1605841630000|2020-11-20 03:07:10|||||||||1
1605841640000|2020-11-20 03:07:20|||||||||1
1605841670000|2020-11-20 03:07:50|||||||||1
1605841680000|2020-11-20 03:08:00|||||||||1
1605841690000|2020-11-20 03:08:10|||||||||2
1605841710000|2020-11-20 03:08:30|||||||||1
1605841720000|2020-11-20 03:08:40|||||||||1
1605841730000|2020-11-20 03:08:50|||||||||3
1605841750000|2020-11-20 03:09:10|||||||||3
1605841770000|2020-11-20 03:09:30|||||||||2
1605841780000|2020-11-20 03:09:40|||||||||12
1605841790000|2020-11-20 03:09:50|||||||||1
1605841800000|2020-11-20 03:10:00|||||||||3
1605841810000|2020-11-20 03:10:10|||||||||2
1605841820000|2020-11-20 03:10:20|||||||||5
1605841860000|2020-11-20 03:11:00|||||||||1
1605841870000|2020-11-20 03:11:10|||||||||2
1605841890000|2020-11-20 03:11:30|||||||||3
1605841900000|2020-11-20 03:11:40|||||||||3
1605841910000|2020-11-20 03:11:50|||||||||2
1605841920000|2020-11-20 03:12:00|||||||||1
1605841930000|2020-11-20 03:12:10|||||||||1
1605841940000|2020-11-20 03:12:20|||||||||1
1605841960000|2020-11-20 03:12:40|||||||||38
1605841970000|2020-11-20 03:12:50|||||||||2
1605841980000|2020-11-20 03:13:00|||||||||80
1605841990000|2020-11-20 03:13:10|||||||||4
1605842000000|2020-11-20 03:13:20|||||||||1
1605842010000|2020-11-20 03:13:30|||||||||1
1605842020000|2020-11-20 03:13:40|||||||||2
1605842030000|2020-11-20 03:13:50|||||||||1
1605842040000|2020-11-20 03:14:00|||||||||60
1605842050000|2020-11-20 03:14:10|||||||||1
1605842060000|2020-11-20 03:14:20|||||||||6
1605842070000|2020-11-20 03:14:30|||||||||1
1605842100000|2020-11-20 03:15:00|||||||||5
1605842110000|2020-11-20 03:15:10|||||||||2
1605842150000|2020-11-20 03:15:50|||||||||1
1605842160000|2020-11-20 03:16:00|||||||||1
1605842180000|2020-11-20 03:16:20|||||||||24
1605842190000|2020-11-20 03:16:30|||||||||1
1605842200000|2020-11-20 03:16:40|||||||||1
1605842220000|2020-11-20 03:17:00|||||||||3
1605842240000|2020-11-20 03:17:20|||||||||2
1605842250000|2020-11-20 03:17:30|||||||||1
1605842260000|2020-11-20 03:17:40|||||||||2
1605842270000|2020-11-20 03:17:50|||||||||1
1605842280000|2020-11-20 03:18:00|||||||||3
1605842290000|2020-11-20 03:18:10|||||||||1
1605842300000|2020-11-20 03:18:20|||||||||1
1605842320000|2020-11-20 03:18:40|||||||||1
1605842360000|2020-11-20 03:19:20|||||||||1
1605842390000|2020-11-20 03:19:50|||||||||1
1605842410000|2020-11-20 03:20:10|||||||||1
1605842450000|2020-11-20 03:20:50|||||||||1
1605842480000|2020-11-20 03:21:20|||||||||1
1605842490000|2020-11-20 03:21:30|||||||||2
1605842510000|2020-11-20 03:21:50|||||||||1
1605842530000|2020-11-20 03:22:10|||||||||1
1605842550000|2020-11-20 03:22:30|||||||||8
1605842560000|2020-11-20 03:22:40|||||||||1
1605842580000|2020-11-20 03:23:00|||||||||2
1605842620000|2020-11-20 03:23:40|||||||||1
1605842660000|2020-11-20 03:24:20|||||||||2
1605842670000|2020-11-20 03:24:30|||||||||2
1605842700000|2020-11-20 03:25:00|||||||||1
1605842750000|2020-11-20 03:25:50|||||||||1
1605842760000|2020-11-20 03:26:00|||||||||1
1605842790000|2020-11-20 03:26:30|||||||||1
1605842800000|2020-11-20 03:26:40|||||||||2
1605842810000|2020-11-20 03:26:50|||||||||1
1605842820000|2020-11-20 03:27:00|||||||||1
1605842830000|2020-11-20 03:27:10|||||||||1
1605842860000|2020-11-20 03:27:40|||||||||1
1605842870000|2020-11-20 03:27:50|||||||||1
1605842920000|2020-11-20 03:28:40|||||||||2
1605842940000|2020-11-20 03:29:00|||||||||2
1605842950000|2020-11-20 03:29:10|||||||||1
1605842960000|2020-11-20 03:29:20|||||||||2
1605843000000|2020-11-20 03:30:00|||||||||1
1605843040000|2020-11-20 03:30:40|||||||||21
1605843050000|2020-11-20 03:30:50|||||||||1
1605843090000|2020-11-20 03:31:30|||||||||1
1605843130000|2020-11-20 03:32:10|||||||||1
1605843140000|2020-11-20 03:32:20|||||||||1
1605843160000|2020-11-20 03:32:40|||||||||1
1605843170000|2020-11-20 03:32:50|||||||||3
1605843210000|2020-11-20 03:33:30|||||||||6
1605843240000|2020-11-20 03:34:00|||||||||1
1605843260000|2020-11-20 03:34:20|||||||||1
1605843290000|2020-11-20 03:34:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|231
1605843300000|2020-11-20 03:35:00|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|185
1605843330000|2020-11-20 03:35:30|||||||||1
1605843340000|2020-11-20 03:35:40|||||||||2
1605843360000|2020-11-20 03:36:00|||||||||2
1605843380000|2020-11-20 03:36:20|||||||||1
1605843390000|2020-11-20 03:36:30|||||||||4
1605843420000|2020-11-20 03:37:00|||||||||11
1605843430000|2020-11-20 03:37:10|||||||||1
1605843470000|2020-11-20 03:37:50|||||||||1
1605843480000|2020-11-20 03:38:00|||||||||2
1605843510000|2020-11-20 03:38:30|||||||||1
1605843520000|2020-11-20 03:38:40|||||||||1
1605843550000|2020-11-20 03:39:10|||||||||1
1605843560000|2020-11-20 03:39:20|||||||||3
1605843600000|2020-11-20 03:40:00|||||||||3
1605843610000|2020-11-20 03:40:10|||||||||1
1605843640000|2020-11-20 03:40:40|||||||||1
1605843670000|2020-11-20 03:41:10|||||||||1
1605843680000|2020-11-20 03:41:20|||||||||1
1605843710000|2020-11-20 03:41:50|||||||||2
1605843720000|2020-11-20 03:42:00|||||||||1
1605843730000|2020-11-20 03:42:10|||||||||2
1605843740000|2020-11-20 03:42:20|||||||||1
1605843750000|2020-11-20 03:42:30|||||||||1
1605843760000|2020-11-20 03:42:40|||||||||1
1605843800000|2020-11-20 03:43:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|17
1605843810000|2020-11-20 03:43:30|||||||||1
1605843830000|2020-11-20 03:43:50|||||||||19
1605843850000|2020-11-20 03:44:10|||||||||1
1605843890000|2020-11-20 03:44:50|||||||||2
1605843900000|2020-11-20 03:45:00|||||||||1
1605843930000|2020-11-20 03:45:30|||||||||2
1605843970000|2020-11-20 03:46:10|||||||||1
1605843980000|2020-11-20 03:46:20|||||||||1
1605843990000|2020-11-20 03:46:30|||||||||1
1605844010000|2020-11-20 03:46:50|||||||||1
1605844020000|2020-11-20 03:47:00|||||||||1
1605844060000|2020-11-20 03:47:40|||||||||1
1605844070000|2020-11-20 03:47:50|||||||||1
1605844080000|2020-11-20 03:48:00|||||||||1
1605844090000|2020-11-20 03:48:10|||||||||1
1605844100000|2020-11-20 03:48:20|||||||||2
1605844110000|2020-11-20 03:48:30|||||||||1
1605844120000|2020-11-20 03:48:40|||||||||1
1605844130000|2020-11-20 03:48:50|||||||||1
1605844140000|2020-11-20 03:49:00|||||||||1
1605844150000|2020-11-20 03:49:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|408
1605844180000|2020-11-20 03:49:40|||||||||1
1605844190000|2020-11-20 03:49:50|||||||||1
1605844200000|2020-11-20 03:50:00|||||||||2
1605844220000|2020-11-20 03:50:20|||||||||33
1605844230000|2020-11-20 03:50:30|||||||||6
1605844260000|2020-11-20 03:51:00|||||||||45
1605844270000|2020-11-20 03:51:10|||||||||59
1605844320000|2020-11-20 03:52:00|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|118
1605844350000|2020-11-20 03:52:30|||||||||12
1605844360000|2020-11-20 03:52:40|||||||||1
1605844370000|2020-11-20 03:52:50|||||||||1
1605844380000|2020-11-20 03:53:00|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.5|12561.5|13
1605844390000|2020-11-20 03:53:10|||||||||1
1605844400000|2020-11-20 03:53:20|||||||||1
1605844410000|2020-11-20 03:53:30|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.5|12561.5|7
1605844430000|2020-11-20 03:53:50|||||||||2
1605844440000|2020-11-20 03:54:00|||||||||15
1605844450000|2020-11-20 03:54:10|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|147
1605844460000|2020-11-20 03:54:20|||||||||1
1605844480000|2020-11-20 03:54:40|||||||||2
1605844490000|2020-11-20 03:54:50|||||||||3
1605844500000|2020-11-20 03:55:00|12563.5|12561.5|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|176
1605844510000|2020-11-20 03:55:10|||||||||55
1605844520000|2020-11-20 03:55:20|||||||||1
1605844530000|2020-11-20 03:55:30|||||||||1
1605844540000|2020-11-20 03:55:40|||||||||1
1605844560000|2020-11-20 03:56:00|||||||||1
1605844570000|2020-11-20 03:56:10|||||||||2
1605844600000|2020-11-20 03:56:40|||||||||1
1605844610000|2020-11-20 03:56:50|||||||||1
1605844640000|2020-11-20 03:57:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|68
1605844650000|2020-11-20 03:57:30|||||||||1
1605844660000|2020-11-20 03:57:40|||||||||1
1605844680000|2020-11-20 03:58:00|||||||||7
1605844700000|2020-11-20 03:58:20|||||||||1
1605844710000|2020-11-20 03:58:30|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|38
1605844740000|2020-11-20 03:59:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|110
1605844750000|2020-11-20 03:59:10|||||||||12
1605844760000|2020-11-20 03:59:20|||||||||1
1605844780000|2020-11-20 03:59:40|||||||||1
1605844830000|2020-11-20 04:00:30|||||||||1
1605844840000|2020-11-20 04:00:40|||||||||1
1605844860000|2020-11-20 04:01:00|||||||||1
1605844870000|2020-11-20 04:01:10|||||||||2
1605844880000|2020-11-20 04:01:20|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|127
1605844910000|2020-11-20 04:01:50|||||||||1
1605844920000|2020-11-20 04:02:00|||||||||5
1605844930000|2020-11-20 04:02:10|||||||||1
1605844950000|2020-11-20 04:02:30|||||||||1
1605844980000|2020-11-20 04:03:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|204
1605844990000|2020-11-20 04:03:10|||||||||2
1605845000000|2020-11-20 04:03:20|||||||||1
1605845030000|2020-11-20 04:03:50|||||||||1
1605845040000|2020-11-20 04:04:00|||||||||11
1605845080000|2020-11-20 04:04:40|||||||||1
1605845120000|2020-11-20 04:05:20|||||||||2
1605845150000|2020-11-20 04:05:50|||||||||10
1605845160000|2020-11-20 04:06:00|||||||||2
1605845170000|2020-11-20 04:06:10|||||||||1
1605845210000|2020-11-20 04:06:50|||||||||1
1605845220000|2020-11-20 04:07:00|||||||||1
1605845250000|2020-11-20 04:07:30|||||||||1
1605845290000|2020-11-20 04:08:10|||||||||1
1605845310000|2020-11-20 04:08:30|||||||||1
1605845330000|2020-11-20 04:08:50|||||||||9
1605845340000|2020-11-20 04:09:00|||||||||1
1605845380000|2020-11-20 04:09:40|||||||||1
1605845390000|2020-11-20 04:09:50|||||||||1
1605845400000|2020-11-20 04:10:00|||||||||1
1605845410000|2020-11-20 04:10:10|||||||||1
1605845420000|2020-11-20 04:10:20|||||||||1
1605845460000|2020-11-20 04:11:00|||||||||1
1605845500000|2020-11-20 04:11:40|||||||||2
1605845530000|2020-11-20 04:12:10|||||||||1
1605845540000|2020-11-20 04:12:20|||||||||1
1605845550000|2020-11-20 04:12:30|||||||||1
1605845590000|2020-11-20 04:13:10|||||||||2
1605845630000|2020-11-20 04:13:50|||||||||2
1605845640000|2020-11-20 04:14:00|||||||||14
1605845670000|2020-11-20 04:14:30|||||||||1
1605845690000|2020-11-20 04:14:50|||||||||1
1605845710000|2020-11-20 04:15:10|||||||||2
1605845720000|2020-11-20 04:15:20|||||||||1
1605845760000|2020-11-20 04:16:00|||||||||1
1605845780000|2020-11-20 04:16:20|||||||||1
1605845800000|2020-11-20 04:16:40|||||||||1
1605845810000|2020-11-20 04:16:50|||||||||2
1605845820000|2020-11-20 04:17:00|||||||||2
1605845840000|2020-11-20 04:17:20|||||||||1
1605845880000|2020-11-20 04:18:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|611
1605845890000|2020-11-20 04:18:10|||||||||1
1605845930000|2020-11-20 04:18:50|||||||||3
1605845940000|2020-11-20 04:19:00|||||||||9
1605845950000|2020-11-20 04:19:10|||||||||934
1605845960000|2020-11-20 04:19:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|390
1605845970000|2020-11-20 04:19:30|||||||||30
1605846010000|2020-11-20 04:20:10|||||||||1
1605846060000|2020-11-20 04:21:00|||||||||2
1605846090000|2020-11-20 04:21:30|||||||||24
1605846100000|2020-11-20 04:21:40|||||||||1
1605846140000|2020-11-20 04:22:20|||||||||1
1605846160000|2020-11-20 04:22:40|||||||||1
1605846180000|2020-11-20 04:23:00|||||||||1
1605846230000|2020-11-20 04:23:50|||||||||1
1605846250000|2020-11-20 04:24:10|||||||||1
1605846270000|2020-11-20 04:24:30|||||||||1
1605846310000|2020-11-20 04:25:10|||||||||1
1605846350000|2020-11-20 04:25:50|||||||||2
1605846390000|2020-11-20 04:26:30|||||||||1
1605846400000|2020-11-20 04:26:40|||||||||1
1605846440000|2020-11-20 04:27:20|||||||||2
1605846450000|2020-11-20 04:27:30|||||||||1
1605846480000|2020-11-20 04:28:00|||||||||1
1605846520000|2020-11-20 04:28:40|||||||||1
1605846540000|2020-11-20 04:29:00|||||||||1
1605846570000|2020-11-20 04:29:30|||||||||1
1605846580000|2020-11-20 04:29:40|||||||||1
1605846600000|2020-11-20 04:30:00|||||||||1
1605846610000|2020-11-20 04:30:10|||||||||1
1605846630000|2020-11-20 04:30:30|||||||||1
1605846650000|2020-11-20 04:30:50|||||||||1
1605846690000|2020-11-20 04:31:30|||||||||1
1605846710000|2020-11-20 04:31:50|||||||||1
1605846720000|2020-11-20 04:32:00|||||||||2
1605846740000|2020-11-20 04:32:20|||||||||1
1605846780000|2020-11-20 04:33:00|||||||||1
1605846820000|2020-11-20 04:33:40|||||||||2
1605846860000|2020-11-20 04:34:20|||||||||1
1605846890000|2020-11-20 04:34:50|||||||||1032
1605846900000|2020-11-20 04:35:00|||||||||1
1605846910000|2020-11-20 04:35:10|||||||||2
1605846950000|2020-11-20 04:35:50|||||||||1
1605846960000|2020-11-20 04:36:00|||||||||1
1605846990000|2020-11-20 04:36:30|||||||||18
1605847010000|2020-11-20 04:36:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|131
1605847030000|2020-11-20 04:37:10|||||||||1
1605847080000|2020-11-20 04:38:00|||||||||1
1605847100000|2020-11-20 04:38:20|||||||||1
1605847120000|2020-11-20 04:38:40|||||||||1
1605847140000|2020-11-20 04:39:00|||||||||1
1605847160000|2020-11-20 04:39:20|||||||||1
1605847170000|2020-11-20 04:39:30|||||||||1
1605847200000|2020-11-20 04:40:00|||||||||2
1605847240000|2020-11-20 04:40:40|||||||||1
1605847290000|2020-11-20 04:41:30|||||||||2
1605847330000|2020-11-20 04:42:10|||||||||201
1605847370000|2020-11-20 04:42:50|||||||||1
1605847380000|2020-11-20 04:43:00|||||||||1
1605847410000|2020-11-20 04:43:30|||||||||1
1605847440000|2020-11-20 04:44:00|||||||||6
1605847460000|2020-11-20 04:44:20|||||||||1
1605847480000|2020-11-20 04:44:40|||||||||1
1605847490000|2020-11-20 04:44:50|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|1710
1605847500000|2020-11-20 04:45:00|||||||||2
1605847540000|2020-11-20 04:45:40|||||||||1
1605847550000|2020-11-20 04:45:50|||||||||1
1605847570000|2020-11-20 04:46:10|||||||||21
1605847580000|2020-11-20 04:46:20|||||||||1
1605847620000|2020-11-20 04:47:00|||||||||1
1605847630000|2020-11-20 04:47:10|||||||||1
1605847670000|2020-11-20 04:47:50|||||||||2
1605847680000|2020-11-20 04:48:00|||||||||1
1605847710000|2020-11-20 04:48:30|||||||||1
1605847740000|2020-11-20 04:49:00|||||||||1
1605847750000|2020-11-20 04:49:10|||||||||1
1605847760000|2020-11-20 04:49:20|||||||||1
1605847800000|2020-11-20 04:50:00|||||||||2
1605847840000|2020-11-20 04:50:40|||||||||1
1605847860000|2020-11-20 04:51:00|||||||||1
1605847880000|2020-11-20 04:51:20|||||||||1
1605847920000|2020-11-20 04:52:00|||||||||1
1605847950000|2020-11-20 04:52:30|||||||||1
1605847960000|2020-11-20 04:52:40|12560|12558|12560|12558|12560|12558|12560|12558|59
1605847970000|2020-11-20 04:52:50|||||||||1
1605847980000|2020-11-20 04:53:00|||||||||6
1605848010000|2020-11-20 04:53:30|||||||||1
1605848040000|2020-11-20 04:54:00|||||||||1
1605848050000|2020-11-20 04:54:10|||||||||1
1605848090000|2020-11-20 04:54:50|||||||||1
1605848140000|2020-11-20 04:55:40|||||||||2
1605848180000|2020-11-20 04:56:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|376
1605848190000|2020-11-20 04:56:30|||||||||2
1605848220000|2020-11-20 04:57:00|||||||||1
1605848230000|2020-11-20 04:57:10|||||||||1
1605848260000|2020-11-20 04:57:40|||||||||1
1605848280000|2020-11-20 04:58:00|||||||||1
1605848310000|2020-11-20 04:58:30|||||||||1
1605848330000|2020-11-20 04:58:50|||||||||1
1605848340000|2020-11-20 04:59:00|||||||||1
1605848350000|2020-11-20 04:59:10|||||||||1
1605848390000|2020-11-20 04:59:50|||||||||1
1605848400000|2020-11-20 05:00:00|||||||||3
1605848420000|2020-11-20 05:00:20|||||||||1
1605848430000|2020-11-20 05:00:30|||||||||1
1605848460000|2020-11-20 05:01:00|||||||||1
1605848480000|2020-11-20 05:01:20|||||||||1
1605848520000|2020-11-20 05:02:00|||||||||3
1605848560000|2020-11-20 05:02:40|||||||||1
1605848580000|2020-11-20 05:03:00|||||||||1
1605848600000|2020-11-20 05:03:20|||||||||3
1605848610000|2020-11-20 05:03:30|12560|12558|12560|12558|12560|12558|12560|12558|260
1605848620000|2020-11-20 05:03:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|2
1605848630000|2020-11-20 05:03:50|||||||||168
1605848640000|2020-11-20 05:04:00|||||||||2
1605848650000|2020-11-20 05:04:10|||||||||1
1605848680000|2020-11-20 05:04:40|||||||||10
1605848690000|2020-11-20 05:04:50|||||||||1
1605848700000|2020-11-20 05:05:00|||||||||12
1605848730000|2020-11-20 05:05:30|||||||||1
1605848760000|2020-11-20 05:06:00|||||||||1
1605848770000|2020-11-20 05:06:10|||||||||1
1605848800000|2020-11-20 05:06:40|||||||||1
1605848820000|2020-11-20 05:07:00|12560|12558|12560|12558|12560|12558|12560|12558|101
1605848860000|2020-11-20 05:07:40|||||||||13
1605848890000|2020-11-20 05:08:10|||||||||1
1605848900000|2020-11-20 05:08:20|||||||||1
1605848940000|2020-11-20 05:09:00|||||||||1
1605848980000|2020-11-20 05:09:40|||||||||1
1605848990000|2020-11-20 05:09:50|||||||||1
1605849030000|2020-11-20 05:10:30|||||||||1
1605849070000|2020-11-20 05:11:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|182
1605849080000|2020-11-20 05:11:20|||||||||1
1605849110000|2020-11-20 05:11:50|||||||||1
1605849130000|2020-11-20 05:12:10|||||||||1
1605849150000|2020-11-20 05:12:30|||||||||1
1605849180000|2020-11-20 05:13:00|||||||||2
1605849190000|2020-11-20 05:13:10|12560|12558|12560|12558|12560|12558|12560|12558|85
1605849200000|2020-11-20 05:13:20|||||||||2
1605849240000|2020-11-20 05:14:00|||||||||2
1605849270000|2020-11-20 05:14:30|||||||||1
1605849280000|2020-11-20 05:14:40|||||||||1
1605849300000|2020-11-20 05:15:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|94
1605849320000|2020-11-20 05:15:20|||||||||1
1605849360000|2020-11-20 05:16:00|12560|12558|12560|12558|12560|12558|12560|12558|452
1605849370000|2020-11-20 05:16:10|||||||||1322
1605849380000|2020-11-20 05:16:20|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|656
1605849390000|2020-11-20 05:16:30|||||||||30
1605849410000|2020-11-20 05:16:50|||||||||1
1605849420000|2020-11-20 05:17:00|||||||||3
1605849450000|2020-11-20 05:17:30|||||||||1
1605849460000|2020-11-20 05:17:40|||||||||1
1605849470000|2020-11-20 05:17:50|||||||||2521
1605849480000|2020-11-20 05:18:00|||||||||10
1605849490000|2020-11-20 05:18:10|||||||||1
1605849510000|2020-11-20 05:18:30|||||||||773
1605849530000|2020-11-20 05:18:50|||||||||1563
1605849540000|2020-11-20 05:19:00|||||||||1
1605849550000|2020-11-20 05:19:10|||||||||1
1605849580000|2020-11-20 05:19:40|||||||||1
1605849620000|2020-11-20 05:20:20|||||||||1
1605849650000|2020-11-20 05:20:50|||||||||1
1605849660000|2020-11-20 05:21:00|||||||||1
1605849710000|2020-11-20 05:21:50|||||||||1
1605849740000|2020-11-20 05:22:20|||||||||1
1605849750000|2020-11-20 05:22:30|||||||||1
1605849770000|2020-11-20 05:22:50|||||||||40
1605849780000|2020-11-20 05:23:00|||||||||2
1605849790000|2020-11-20 05:23:10|||||||||11
1605849800000|2020-11-20 05:23:20|||||||||7
1605849830000|2020-11-20 05:23:50|||||||||2
1605849880000|2020-11-20 05:24:40|||||||||1
1605849920000|2020-11-20 05:25:20|||||||||11
1605849930000|2020-11-20 05:25:30|||||||||1
1605849960000|2020-11-20 05:26:00|||||||||1
1605850000000|2020-11-20 05:26:40|||||||||1
1605850020000|2020-11-20 05:27:00|||||||||1
1605850050000|2020-11-20 05:27:30|||||||||1
1605850090000|2020-11-20 05:28:10|||||||||1
1605850120000|2020-11-20 05:28:40|||||||||1
1605850130000|2020-11-20 05:28:50|||||||||1
1605850170000|2020-11-20 05:29:30|||||||||1
1605850210000|2020-11-20 05:30:10|||||||||1
1605850220000|2020-11-20 05:30:20|||||||||1
1605850260000|2020-11-20 05:31:00|||||||||1
1605850300000|2020-11-20 05:31:40|||||||||1
1605850310000|2020-11-20 05:31:50|||||||||1
1605850340000|2020-11-20 05:32:20|||||||||1
1605850390000|2020-11-20 05:33:10|||||||||1
1605850400000|2020-11-20 05:33:20|||||||||2
1605850430000|2020-11-20 05:33:50|||||||||1
1605850470000|2020-11-20 05:34:30|||||||||1
1605850490000|2020-11-20 05:34:50|||||||||1
1605850500000|2020-11-20 05:35:00|||||||||3
1605850510000|2020-11-20 05:35:10|||||||||1
1605850560000|2020-11-20 05:36:00|||||||||1
1605850580000|2020-11-20 05:36:20|||||||||15
1605850590000|2020-11-20 05:36:30|||||||||1
1605850600000|2020-11-20 05:36:40|||||||||1
1605850640000|2020-11-20 05:37:20|||||||||1
1605850680000|2020-11-20 05:38:00|||||||||2
1605850720000|2020-11-20 05:38:40|||||||||1
1605850730000|2020-11-20 05:38:50|||||||||53
1605850770000|2020-11-20 05:39:30|||||||||1
1605850780000|2020-11-20 05:39:40|||||||||1
1605850810000|2020-11-20 05:40:10|||||||||1
1605850850000|2020-11-20 05:40:50|||||||||1
1605850870000|2020-11-20 05:41:10|||||||||1
1605850890000|2020-11-20 05:41:30|||||||||1
1605850900000|2020-11-20 05:41:40|||||||||127
1605850920000|2020-11-20 05:42:00|||||||||2
1605850930000|2020-11-20 05:42:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|22
1605850940000|2020-11-20 05:42:20|||||||||1
1605850950000|2020-11-20 05:42:30|||||||||28
1605850970000|2020-11-20 05:42:50|||||||||1
1605850980000|2020-11-20 05:43:00|12560|12558|12560|12558|12560|12558|12560|12558|65
1605850990000|2020-11-20 05:43:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|21
1605851000000|2020-11-20 05:43:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|11
1605851020000|2020-11-20 05:43:40|||||||||1
1605851040000|2020-11-20 05:44:00|12559.6|12557.6|12560|12558|12560|12558|12559.6|12557.6|10
1605851060000|2020-11-20 05:44:20|||||||||2
1605851110000|2020-11-20 05:45:10|||||||||1
1605851130000|2020-11-20 05:45:30|||||||||1
1605851150000|2020-11-20 05:45:50|||||||||2
1605851190000|2020-11-20 05:46:30|||||||||1
1605851230000|2020-11-20 05:47:10|||||||||14
1605851250000|2020-11-20 05:47:30|||||||||1
1605851280000|2020-11-20 05:48:00|||||||||1
1605851310000|2020-11-20 05:48:30|||||||||421
1605851320000|2020-11-20 05:48:40|||||||||2
1605851340000|2020-11-20 05:49:00|||||||||2
1605851360000|2020-11-20 05:49:20|||||||||2
1605851400000|2020-11-20 05:50:00|||||||||2
1605851410000|2020-11-20 05:50:10|||||||||2
1605851440000|2020-11-20 05:50:40|||||||||2
1605851450000|2020-11-20 05:50:50|||||||||1
1605851490000|2020-11-20 05:51:30|||||||||1
1605851530000|2020-11-20 05:52:10|||||||||2
1605851570000|2020-11-20 05:52:50|||||||||1
1605851620000|2020-11-20 05:53:40|||||||||1
1605851630000|2020-11-20 05:53:50|||||||||1
1605851660000|2020-11-20 05:54:20|||||||||1
1605851700000|2020-11-20 05:55:00|||||||||3
1605851720000|2020-11-20 05:55:20|||||||||1
1605851740000|2020-11-20 05:55:40|||||||||1
1605851790000|2020-11-20 05:56:30|||||||||1
1605851810000|2020-11-20 05:56:50|||||||||1
1605851830000|2020-11-20 05:57:10|||||||||1
1605851870000|2020-11-20 05:57:50|||||||||1
1605851910000|2020-11-20 05:58:30|||||||||4
1605851950000|2020-11-20 05:59:10|||||||||1
1605851960000|2020-11-20 05:59:20|||||||||1
1605851990000|2020-11-20 05:59:50|||||||||2
1605852000000|2020-11-20 06:00:00|||||||||2
1605852010000|2020-11-20 06:00:10|||||||||1
1605852040000|2020-11-20 06:00:40|||||||||1
1605852080000|2020-11-20 06:01:20|||||||||1
1605852100000|2020-11-20 06:01:40|||||||||1
1605852130000|2020-11-20 06:02:10|||||||||1
1605852170000|2020-11-20 06:02:50|||||||||2
1605852190000|2020-11-20 06:03:10|||||||||1
1605852210000|2020-11-20 06:03:30|||||||||1
1605852250000|2020-11-20 06:04:10|||||||||1
1605852290000|2020-11-20 06:04:50|||||||||1
1605852300000|2020-11-20 06:05:00|||||||||2
1605852320000|2020-11-20 06:05:20|||||||||2
1605852340000|2020-11-20 06:05:40|||||||||1
1605852380000|2020-11-20 06:06:20|||||||||4
1605852390000|2020-11-20 06:06:30|||||||||3
1605852400000|2020-11-20 06:06:40|||||||||3
1605852410000|2020-11-20 06:06:50|||||||||1
1605852420000|2020-11-20 06:07:00|||||||||3
1605852470000|2020-11-20 06:07:50|||||||||2
1605852480000|2020-11-20 06:08:00|||||||||1
1605852500000|2020-11-20 06:08:20|||||||||4
1605852510000|2020-11-20 06:08:30|||||||||2
1605852540000|2020-11-20 06:09:00|||||||||3
1605852550000|2020-11-20 06:09:10|||||||||2
1605852570000|2020-11-20 06:09:30|||||||||1
1605852580000|2020-11-20 06:09:40|||||||||1
1605852590000|2020-11-20 06:09:50|||||||||1
1605852600000|2020-11-20 06:10:00|||||||||1
1605852620000|2020-11-20 06:10:20|||||||||1
1605852630000|2020-11-20 06:10:30|||||||||2
1605852640000|2020-11-20 06:10:40|||||||||1
1605852660000|2020-11-20 06:11:00|||||||||3
1605852670000|2020-11-20 06:11:10|||||||||2
1605852680000|2020-11-20 06:11:20|||||||||3
1605852690000|2020-11-20 06:11:30|||||||||2
1605852710000|2020-11-20 06:11:50|||||||||2
1605852720000|2020-11-20 06:12:00|||||||||2
1605852730000|2020-11-20 06:12:10|||||||||3
1605852760000|2020-11-20 06:12:40|||||||||2
1605852770000|2020-11-20 06:12:50|||||||||125
1605852780000|2020-11-20 06:13:00|||||||||3
1605852790000|2020-11-20 06:13:10|||||||||2
1605852800000|2020-11-20 06:13:20|||||||||1
1605852850000|2020-11-20 06:14:10|||||||||3
1605852860000|2020-11-20 06:14:20|||||||||1
1605852890000|2020-11-20 06:14:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|17
1605852900000|2020-11-20 06:15:00|||||||||13
1605852910000|2020-11-20 06:15:10|||||||||125
1605852930000|2020-11-20 06:15:30|||||||||1
1605852940000|2020-11-20 06:15:40|||||||||3
1605852950000|2020-11-20 06:15:50|||||||||1
1605852970000|2020-11-20 06:16:10|||||||||1
1605853020000|2020-11-20 06:17:00|||||||||2
1605853030000|2020-11-20 06:17:10|||||||||3
1605853040000|2020-11-20 06:17:20|||||||||2
1605853050000|2020-11-20 06:17:30|||||||||1
1605853060000|2020-11-20 06:17:40|||||||||2
1605853080000|2020-11-20 06:18:00|||||||||1
1605853100000|2020-11-20 06:18:20|||||||||1
1605853110000|2020-11-20 06:18:30|||||||||1
1605853120000|2020-11-20 06:18:40|||||||||2
1605853130000|2020-11-20 06:18:50|||||||||2
1605853140000|2020-11-20 06:19:00|||||||||1
1605853150000|2020-11-20 06:19:10|12560|12558|12560|12558|12560|12558|12560|12558|42
1605853190000|2020-11-20 06:19:50|||||||||1
1605853230000|2020-11-20 06:20:30|||||||||2
1605853270000|2020-11-20 06:21:10|||||||||1
1605853310000|2020-11-20 06:21:50|||||||||1
1605853320000|2020-11-20 06:22:00|||||||||1
1605853330000|2020-11-20 06:22:10|||||||||2
1605853360000|2020-11-20 06:22:40|||||||||1
1605853370000|2020-11-20 06:22:50|||||||||1
1605853380000|2020-11-20 06:23:00|||||||||1
1605853390000|2020-11-20 06:23:10|||||||||1
1605853400000|2020-11-20 06:23:20|||||||||3
1605853410000|2020-11-20 06:23:30|||||||||1
1605853420000|2020-11-20 06:23:40|||||||||2
1605853440000|2020-11-20 06:24:00|||||||||3
1605853480000|2020-11-20 06:24:40|||||||||2
1605853490000|2020-11-20 06:24:50|||||||||20
1605853510000|2020-11-20 06:25:10|||||||||1
1605853520000|2020-11-20 06:25:20|||||||||1
1605853570000|2020-11-20 06:26:10|||||||||1
1605853600000|2020-11-20 06:26:40|||||||||2
1605853610000|2020-11-20 06:26:50|||||||||1
1605853650000|2020-11-20 06:27:30|||||||||1
1605853670000|2020-11-20 06:27:50|||||||||2
1605853690000|2020-11-20 06:28:10|||||||||1
1605853700000|2020-11-20 06:28:20|||||||||1
1605853740000|2020-11-20 06:29:00|||||||||1
1605853770000|2020-11-20 06:29:30|||||||||1
1605853780000|2020-11-20 06:29:40|||||||||2
1605853790000|2020-11-20 06:29:50|||||||||1
1605853810000|2020-11-20 06:30:10|||||||||1
1605853820000|2020-11-20 06:30:20|||||||||1
1605853860000|2020-11-20 06:31:00|||||||||3
1605853880000|2020-11-20 06:31:20|||||||||1
1605853910000|2020-11-20 06:31:50|||||||||1
1605853950000|2020-11-20 06:32:30|||||||||1
1605853960000|2020-11-20 06:32:40|||||||||7
1605853980000|2020-11-20 06:33:00|||||||||1
1605853990000|2020-11-20 06:33:10|||||||||2
1605854030000|2020-11-20 06:33:50|||||||||1
1605854070000|2020-11-20 06:34:30|||||||||1
1605854080000|2020-11-20 06:34:40|||||||||1
1605854120000|2020-11-20 06:35:20|||||||||1
1605854160000|2020-11-20 06:36:00|||||||||1
1605854170000|2020-11-20 06:36:10|||||||||1
1605854200000|2020-11-20 06:36:40|||||||||1
1605854240000|2020-11-20 06:37:20|||||||||1
1605854260000|2020-11-20 06:37:40|||||||||1
1605854290000|2020-11-20 06:38:10|||||||||1
1605854330000|2020-11-20 06:38:50|||||||||1
1605854350000|2020-11-20 06:39:10|||||||||1
1605854370000|2020-11-20 06:39:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|32
1605854380000|2020-11-20 06:39:40|||||||||9
1605854410000|2020-11-20 06:40:10|||||||||1
1605854420000|2020-11-20 06:40:20|||||||||2
1605854450000|2020-11-20 06:40:50|||||||||4
1605854460000|2020-11-20 06:41:00|12560|12558|12560|12558|12560|12558|12560|12558|8
1605854500000|2020-11-20 06:41:40|||||||||1
1605854540000|2020-11-20 06:42:20|||||||||2
1605854580000|2020-11-20 06:43:00|||||||||1
1605854630000|2020-11-20 06:43:50|||||||||1
1605854640000|2020-11-20 06:44:00|||||||||2
1605854650000|2020-11-20 06:44:10|||||||||1
1605854660000|2020-11-20 06:44:20|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560.4|12558.4|35
1605854670000|2020-11-20 06:44:30|||||||||1
1605854700000|2020-11-20 06:45:00|12560|12558|12560|12558|12560|12558|12560|12558|60
1605854710000|2020-11-20 06:45:10|||||||||1
1605854730000|2020-11-20 06:45:30|||||||||1
1605854750000|2020-11-20 06:45:50|||||||||1
1605854800000|2020-11-20 06:46:40|||||||||1
1605854820000|2020-11-20 06:47:00|||||||||1
1605854840000|2020-11-20 06:47:20|||||||||1
1605854850000|2020-11-20 06:47:30|||||||||1
1605854880000|2020-11-20 06:48:00|||||||||1
1605854920000|2020-11-20 06:48:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|149
1605854960000|2020-11-20 06:49:20|||||||||1
1605854970000|2020-11-20 06:49:30|||||||||4
1605855010000|2020-11-20 06:50:10|||||||||2
1605855050000|2020-11-20 06:50:50|||||||||1
1605855090000|2020-11-20 06:51:30|||||||||1
1605855110000|2020-11-20 06:51:50|||||||||2
1605855130000|2020-11-20 06:52:10|||||||||1
1605855180000|2020-11-20 06:53:00|||||||||1
1605855200000|2020-11-20 06:53:20|||||||||1
1605855220000|2020-11-20 06:53:40|||||||||1
1605855260000|2020-11-20 06:54:20|||||||||3
1605855290000|2020-11-20 06:54:50|||||||||8
1605855300000|2020-11-20 06:55:00|||||||||1
1605855330000|2020-11-20 06:55:30|||||||||1
1605855350000|2020-11-20 06:55:50|||||||||1
1605855390000|2020-11-20 06:56:30|||||||||2
1605855410000|2020-11-20 06:56:50|||||||||1
1605855430000|2020-11-20 06:57:10|||||||||1
1605855440000|2020-11-20 06:57:20|||||||||11
1605855460000|2020-11-20 06:57:40|||||||||4
1605855470000|2020-11-20 06:57:50|||||||||1
1605855480000|2020-11-20 06:58:00|||||||||2
1605855510000|2020-11-20 06:58:30|||||||||1
1605855520000|2020-11-20 06:58:40|||||||||1
1605855530000|2020-11-20 06:58:50|||||||||6
1605855540000|2020-11-20 06:59:00|||||||||3
1605855560000|2020-11-20 06:59:20|||||||||1
1605855570000|2020-11-20 06:59:30|||||||||13
1605855580000|2020-11-20 06:59:40|||||||||1
1605855600000|2020-11-20 07:00:00|||||||||5
1605855610000|2020-11-20 07:00:10|||||||||6
1605855640000|2020-11-20 07:00:40|||||||||3
1605855650000|2020-11-20 07:00:50|12560|12558|12560|12558|12560|12558|12560|12558|26
1605855660000|2020-11-20 07:01:00|||||||||2
1605855670000|2020-11-20 07:01:10|||||||||1
1605855680000|2020-11-20 07:01:20|||||||||1
1605855690000|2020-11-20 07:01:30|||||||||1
1605855730000|2020-11-20 07:02:10|||||||||1
1605855750000|2020-11-20 07:02:30|||||||||1
1605855760000|2020-11-20 07:02:40|||||||||1
1605855770000|2020-11-20 07:02:50|||||||||1
1605855800000|2020-11-20 07:03:20|||||||||3
1605855810000|2020-11-20 07:03:30|||||||||1
1605855830000|2020-11-20 07:03:50|||||||||2
1605855850000|2020-11-20 07:04:10|||||||||1
1605855860000|2020-11-20 07:04:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|29
1605855870000|2020-11-20 07:04:30|||||||||4
1605855880000|2020-11-20 07:04:40|||||||||13
1605855900000|2020-11-20 07:05:00|12560|12558|12560|12558|12560|12558|12560|12558|21
1605855940000|2020-11-20 07:05:40|||||||||1
1605855950000|2020-11-20 07:05:50|||||||||1
1605855980000|2020-11-20 07:06:20|||||||||1
1605856010000|2020-11-20 07:06:50|||||||||2
1605856020000|2020-11-20 07:07:00|||||||||1
1605856050000|2020-11-20 07:07:30|||||||||1
1605856070000|2020-11-20 07:07:50|||||||||2
1605856080000|2020-11-20 07:08:00|||||||||2
1605856100000|2020-11-20 07:08:20|||||||||653
1605856110000|2020-11-20 07:08:30|||||||||45
1605856120000|2020-11-20 07:08:40|||||||||2
1605856140000|2020-11-20 07:09:00|||||||||64
1605856150000|2020-11-20 07:09:10|||||||||17
1605856160000|2020-11-20 07:09:20|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|51
1605856180000|2020-11-20 07:09:40|12560|12558|12560|12558|12560|12558|12560|12558|2
1605856190000|2020-11-20 07:09:50|||||||||1
1605856200000|2020-11-20 07:10:00|||||||||45
1605856210000|2020-11-20 07:10:10|||||||||20
1605856220000|2020-11-20 07:10:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|53
1605856230000|2020-11-20 07:10:30|||||||||4
1605856240000|2020-11-20 07:10:40|||||||||1
1605856250000|2020-11-20 07:10:50|||||||||1
1605856260000|2020-11-20 07:11:00|12560|12558|12560|12558|12560|12558|12560|12558|18
1605856270000|2020-11-20 07:11:10|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|64
1605856280000|2020-11-20 07:11:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|11
1605856290000|2020-11-20 07:11:30|||||||||9
1605856300000|2020-11-20 07:11:40|||||||||18
1605856320000|2020-11-20 07:12:00|||||||||1
1605856330000|2020-11-20 07:12:10|||||||||1
1605856350000|2020-11-20 07:12:30|||||||||3
1605856360000|2020-11-20 07:12:40|||||||||1
1605856370000|2020-11-20 07:12:50|||||||||1
1605856400000|2020-11-20 07:13:20|||||||||1
1605856420000|2020-11-20 07:13:40|||||||||2
1605856430000|2020-11-20 07:13:50|||||||||2
1605856450000|2020-11-20 07:14:10|||||||||1
1605856490000|2020-11-20 07:14:50|||||||||2
1605856520000|2020-11-20 07:15:20|||||||||1
1605856530000|2020-11-20 07:15:30|||||||||2
1605856550000|2020-11-20 07:15:50|||||||||191
1605856560000|2020-11-20 07:16:00|||||||||2
1605856570000|2020-11-20 07:16:10|||||||||20
1605856610000|2020-11-20 07:16:50|||||||||2
1605856620000|2020-11-20 07:17:00|||||||||1
1605856630000|2020-11-20 07:17:10|||||||||3
1605856650000|2020-11-20 07:17:30|||||||||2
1605856660000|2020-11-20 07:17:40|||||||||1
1605856670000|2020-11-20 07:17:50|||||||||1
1605856680000|2020-11-20 07:18:00|||||||||1
1605856700000|2020-11-20 07:18:20|||||||||5
1605856720000|2020-11-20 07:18:40|||||||||1
1605856740000|2020-11-20 07:19:00|||||||||1
1605856750000|2020-11-20 07:19:10|||||||||1
1605856760000|2020-11-20 07:19:20|||||||||1
1605856770000|2020-11-20 07:19:30|||||||||1
1605856790000|2020-11-20 07:19:50|||||||||1
1605856800000|2020-11-20 07:20:00|||||||||21
1605856820000|2020-11-20 07:20:20|||||||||1
1605856830000|2020-11-20 07:20:30|||||||||1
1605856840000|2020-11-20 07:20:40|||||||||3
1605856850000|2020-11-20 07:20:50|||||||||1
1605856860000|2020-11-20 07:21:00|||||||||1
1605856870000|2020-11-20 07:21:10|||||||||1
1605856880000|2020-11-20 07:21:20|||||||||1
1605856890000|2020-11-20 07:21:30|||||||||2
1605856900000|2020-11-20 07:21:40|||||||||1
1605856910000|2020-11-20 07:21:50|||||||||1
1605856920000|2020-11-20 07:22:00|||||||||1
1605856930000|2020-11-20 07:22:10|||||||||1
1605856940000|2020-11-20 07:22:20|||||||||1
1605856950000|2020-11-20 07:22:30|||||||||1
1605856960000|2020-11-20 07:22:40|||||||||1
1605856980000|2020-11-20 07:23:00|||||||||1
1605856990000|2020-11-20 07:23:10|||||||||1
1605857000000|2020-11-20 07:23:20|||||||||2
1605857020000|2020-11-20 07:23:40|||||||||1
1605857030000|2020-11-20 07:23:50|||||||||1
1605857040000|2020-11-20 07:24:00|||||||||4
1605857050000|2020-11-20 07:24:10|||||||||1
1605857060000|2020-11-20 07:24:20|||||||||1
1605857080000|2020-11-20 07:24:40|||||||||3
1605857090000|2020-11-20 07:24:50|||||||||2
1605857110000|2020-11-20 07:25:10|||||||||3
1605857120000|2020-11-20 07:25:20|||||||||2
1605857130000|2020-11-20 07:25:30|||||||||1
1605857140000|2020-11-20 07:25:40|||||||||1
1605857150000|2020-11-20 07:25:50|||||||||1
1605857160000|2020-11-20 07:26:00|||||||||1
1605857170000|2020-11-20 07:26:10|||||||||3
1605857180000|2020-11-20 07:26:20|||||||||1
1605857190000|2020-11-20 07:26:30|||||||||2
1605857210000|2020-11-20 07:26:50|||||||||40
1605857230000|2020-11-20 07:27:10|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|257
1605857240000|2020-11-20 07:27:20|12560|12558|12560|12558|12560|12558|12560|12558|2
1605857250000|2020-11-20 07:27:30|||||||||4
1605857270000|2020-11-20 07:27:50|||||||||1
1605857290000|2020-11-20 07:28:10|||||||||1
1605857300000|2020-11-20 07:28:20|||||||||14
1605857320000|2020-11-20 07:28:40|||||||||125
1605857340000|2020-11-20 07:29:00|||||||||1
1605857360000|2020-11-20 07:29:20|||||||||1
1605857380000|2020-11-20 07:29:40|||||||||1
1605857400000|2020-11-20 07:30:00|||||||||17
1605857410000|2020-11-20 07:30:10|||||||||360
1605857420000|2020-11-20 07:30:20|||||||||1
1605857430000|2020-11-20 07:30:30|||||||||1
1605857450000|2020-11-20 07:30:50|||||||||1
1605857460000|2020-11-20 07:31:00|||||||||4
1605857510000|2020-11-20 07:31:50|||||||||1
1605857520000|2020-11-20 07:32:00|||||||||250
1605857530000|2020-11-20 07:32:10|||||||||1
1605857550000|2020-11-20 07:32:30|||||||||2
1605857570000|2020-11-20 07:32:50|||||||||37
1605857590000|2020-11-20 07:33:10|||||||||1
1605857630000|2020-11-20 07:33:50|||||||||1
1605857640000|2020-11-20 07:34:00|||||||||1
1605857660000|2020-11-20 07:34:20|||||||||3
1605857680000|2020-11-20 07:34:40|||||||||1
1605857720000|2020-11-20 07:35:20|||||||||1
1605857740000|2020-11-20 07:35:40|||||||||1
1605857750000|2020-11-20 07:35:50|||||||||32
1605857760000|2020-11-20 07:36:00|||||||||1
1605857800000|2020-11-20 07:36:40|||||||||3
1605857810000|2020-11-20 07:36:50|||||||||1
1605857820000|2020-11-20 07:37:00|||||||||5
1605857830000|2020-11-20 07:37:10|||||||||1
1605857840000|2020-11-20 07:37:20|||||||||1
1605857890000|2020-11-20 07:38:10|||||||||1
1605857900000|2020-11-20 07:38:20|||||||||6
1605857920000|2020-11-20 07:38:40|||||||||2
1605857930000|2020-11-20 07:38:50|||||||||2
1605857940000|2020-11-20 07:39:00|||||||||3
1605857960000|2020-11-20 07:39:20|||||||||1
1605857970000|2020-11-20 07:39:30|||||||||1
1605857980000|2020-11-20 07:39:40|||||||||754
1605858010000|2020-11-20 07:40:10|||||||||18
1605858020000|2020-11-20 07:40:20|||||||||1
1605858040000|2020-11-20 07:40:40|||||||||3
1605858060000|2020-11-20 07:41:00|||||||||1
1605858080000|2020-11-20 07:41:20|||||||||49
1605858090000|2020-11-20 07:41:30|||||||||182
1605858100000|2020-11-20 07:41:40|||||||||1
1605858110000|2020-11-20 07:41:50|||||||||1
1605858130000|2020-11-20 07:42:10|||||||||9
1605858140000|2020-11-20 07:42:20|||||||||2
1605858150000|2020-11-20 07:42:30|||||||||2
1605858180000|2020-11-20 07:43:00|||||||||1
1605858190000|2020-11-20 07:43:10|||||||||6
1605858210000|2020-11-20 07:43:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|62
1605858220000|2020-11-20 07:43:40|||||||||54
1605858230000|2020-11-20 07:43:50|||||||||43
1605858250000|2020-11-20 07:44:10|12560|12558|12560|12558|12560|12558|12560|12558|15
1605858260000|2020-11-20 07:44:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|68
1605858270000|2020-11-20 07:44:30|||||||||1
1605858280000|2020-11-20 07:44:40|||||||||8
1605858290000|2020-11-20 07:44:50|||||||||14
1605858300000|2020-11-20 07:45:00|||||||||1
1605858310000|2020-11-20 07:45:10|||||||||1
1605858320000|2020-11-20 07:45:20|||||||||22
1605858330000|2020-11-20 07:45:30|||||||||50
1605858350000|2020-11-20 07:45:50|||||||||3
1605858360000|2020-11-20 07:46:00|||||||||5
1605858370000|2020-11-20 07:46:10|||||||||1
1605858390000|2020-11-20 07:46:30|||||||||1
1605858400000|2020-11-20 07:46:40|||||||||1
1605858440000|2020-11-20 07:47:20|||||||||1
1605858460000|2020-11-20 07:47:40|||||||||1
1605858480000|2020-11-20 07:48:00|||||||||1
1605858490000|2020-11-20 07:48:10|||||||||4
1605858520000|2020-11-20 07:48:40|||||||||1
1605858560000|2020-11-20 07:49:20|||||||||3
1605858580000|2020-11-20 07:49:40|||||||||1
1605858610000|2020-11-20 07:50:10|||||||||22
1605858650000|2020-11-20 07:50:50|12560|12558|12560|12558|12560|12558|12560|12558|58
1605858680000|2020-11-20 07:51:20|||||||||74
1605858690000|2020-11-20 07:51:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|29
1605858700000|2020-11-20 07:51:40|||||||||4
1605858710000|2020-11-20 07:51:50|||||||||4
1605858720000|2020-11-20 07:52:00|||||||||5
1605858730000|2020-11-20 07:52:10|12560|12558|12560|12558|12560|12558|12560|12558|76
1605858740000|2020-11-20 07:52:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12
1605858770000|2020-11-20 07:52:50|||||||||1
1605858780000|2020-11-20 07:53:00|||||||||1
1605858810000|2020-11-20 07:53:30|||||||||102
1605858820000|2020-11-20 07:53:40|||||||||1
1605858840000|2020-11-20 07:54:00|12559.6|12557.6|12559.6|12557.6|12559.6|12557.6|12559.6|12557.6|67
1605858860000|2020-11-20 07:54:20|12560|12558|12560|12558|12560|12558|12560|12558|2
1605858890000|2020-11-20 07:54:50|||||||||2
1605858900000|2020-11-20 07:55:00|||||||||1
1605858910000|2020-11-20 07:55:10|||||||||7
1605858950000|2020-11-20 07:55:50|||||||||2
1605858960000|2020-11-20 07:56:00|||||||||1
1605858990000|2020-11-20 07:56:30|||||||||1
1605859000000|2020-11-20 07:56:40|||||||||201
1605859010000|2020-11-20 07:56:50|||||||||4
1605859020000|2020-11-20 07:57:00|||||||||9
1605859030000|2020-11-20 07:57:10|||||||||8
1605859040000|2020-11-20 07:57:20|||||||||7
1605859050000|2020-11-20 07:57:30|||||||||1
1605859070000|2020-11-20 07:57:50|||||||||1
1605859120000|2020-11-20 07:58:40|||||||||1
1605859150000|2020-11-20 07:59:10|||||||||1
1605859160000|2020-11-20 07:59:20|||||||||11
1605859180000|2020-11-20 07:59:40|||||||||3
1605859200000|2020-11-20 08:00:00|||||||||31
1605859220000|2020-11-20 08:00:20|||||||||19
1605859240000|2020-11-20 08:00:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|5
1605859260000|2020-11-20 08:01:00|12560|12558|12560|12558|12560|12558|12560|12558|5
1605859280000|2020-11-20 08:01:20|||||||||1
1605859310000|2020-11-20 08:01:50|||||||||1
1605859320000|2020-11-20 08:02:00|||||||||3
1605859330000|2020-11-20 08:02:10|||||||||2
1605859360000|2020-11-20 08:02:40|||||||||1
1605859370000|2020-11-20 08:02:50|||||||||2
1605859410000|2020-11-20 08:03:30|||||||||1
1605859430000|2020-11-20 08:03:50|||||||||15
1605859450000|2020-11-20 08:04:10|||||||||1
1605859460000|2020-11-20 08:04:20|||||||||2
1605859500000|2020-11-20 08:05:00|||||||||2
1605859520000|2020-11-20 08:05:20|||||||||1
1605859530000|2020-11-20 08:05:30|||||||||3
1605859540000|2020-11-20 08:05:40|||||||||1
1605859550000|2020-11-20 08:05:50|||||||||1
1605859560000|2020-11-20 08:06:00|||||||||12
1605859580000|2020-11-20 08:06:20|||||||||1
1605859610000|2020-11-20 08:06:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|61
1605859620000|2020-11-20 08:07:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|13
1605859630000|2020-11-20 08:07:10|12560|12558|12560|12558|12560|12558|12560|12558|51
1605859640000|2020-11-20 08:07:20|||||||||11
1605859650000|2020-11-20 08:07:30|||||||||8
1605859660000|2020-11-20 08:07:40|||||||||4
1605859670000|2020-11-20 08:07:50|||||||||1
1605859680000|2020-11-20 08:08:00|||||||||4
1605859690000|2020-11-20 08:08:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|26
1605859700000|2020-11-20 08:08:20|||||||||47
1605859710000|2020-11-20 08:08:30|||||||||2
1605859720000|2020-11-20 08:08:40|||||||||102
1605859730000|2020-11-20 08:08:50|||||||||52
1605859740000|2020-11-20 08:09:00|12560|12558|12560|12558|12560|12558|12560|12558|3
1605859750000|2020-11-20 08:09:10|||||||||1
1605859770000|2020-11-20 08:09:30|||||||||9
1605859790000|2020-11-20 08:09:50|||||||||5
1605859800000|2020-11-20 08:10:00|||||||||4
1605859820000|2020-11-20 08:10:20|||||||||14
1605859830000|2020-11-20 08:10:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|865
1605859840000|2020-11-20 08:10:40|12560|12558|12560|12558|12560|12558|12560|12558|486
1605859870000|2020-11-20 08:11:10|||||||||1284
1605859880000|2020-11-20 08:11:20|||||||||2
1605859900000|2020-11-20 08:11:40|||||||||1
1605859920000|2020-11-20 08:12:00|||||||||1
1605859950000|2020-11-20 08:12:30|||||||||1
1605859960000|2020-11-20 08:12:40|||||||||2
1605859970000|2020-11-20 08:12:50|||||||||3
1605859980000|2020-11-20 08:13:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|50
1605859990000|2020-11-20 08:13:10|||||||||1
1605860000000|2020-11-20 08:13:20|||||||||13
1605860010000|2020-11-20 08:13:30|||||||||10
1605860030000|2020-11-20 08:13:50|||||||||26
1605860040000|2020-11-20 08:14:00|||||||||76
1605860050000|2020-11-20 08:14:10|||||||||6
1605860080000|2020-11-20 08:14:40|||||||||1
1605860090000|2020-11-20 08:14:50|||||||||2
1605860110000|2020-11-20 08:15:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|490
1605860120000|2020-11-20 08:15:20|||||||||9
1605860130000|2020-11-20 08:15:30|||||||||1
1605860150000|2020-11-20 08:15:50|||||||||53
1605860160000|2020-11-20 08:16:00|||||||||3
1605860170000|2020-11-20 08:16:10|||||||||1
1605860180000|2020-11-20 08:16:20|||||||||1
1605860200000|2020-11-20 08:16:40|||||||||7
1605860220000|2020-11-20 08:17:00|||||||||3
1605860240000|2020-11-20 08:17:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|167
1605860260000|2020-11-20 08:17:40|||||||||1
1605860270000|2020-11-20 08:17:50|||||||||25
1605860280000|2020-11-20 08:18:00|||||||||61
1605860290000|2020-11-20 08:18:10|||||||||2
1605860300000|2020-11-20 08:18:20|||||||||5
1605860310000|2020-11-20 08:18:30|||||||||1
1605860340000|2020-11-20 08:19:00|||||||||1
1605860360000|2020-11-20 08:19:20|||||||||29
1605860370000|2020-11-20 08:19:30|||||||||28
1605860380000|2020-11-20 08:19:40|||||||||41
1605860390000|2020-11-20 08:19:50|||||||||1
1605860420000|2020-11-20 08:20:20|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|421
1605860430000|2020-11-20 08:20:30|||||||||97
1605860440000|2020-11-20 08:20:40|||||||||97
1605860460000|2020-11-20 08:21:00|||||||||1
1605860470000|2020-11-20 08:21:10|||||||||1
1605860510000|2020-11-20 08:21:50|||||||||1
1605860550000|2020-11-20 08:22:30|||||||||58
1605860560000|2020-11-20 08:22:40|||||||||26
1605860570000|2020-11-20 08:22:50|||||||||8
1605860580000|2020-11-20 08:23:00|||||||||16
1605860590000|2020-11-20 08:23:10|||||||||64
1605860600000|2020-11-20 08:23:20|||||||||19
1605860610000|2020-11-20 08:23:30|||||||||14
1605860620000|2020-11-20 08:23:40|||||||||7
1605860630000|2020-11-20 08:23:50|||||||||2
1605860640000|2020-11-20 08:24:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|74
1605860650000|2020-11-20 08:24:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|247
1605860660000|2020-11-20 08:24:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|41
1605860680000|2020-11-20 08:24:40|||||||||1
1605860720000|2020-11-20 08:25:20|||||||||1
1605860740000|2020-11-20 08:25:40|||||||||1
1605860760000|2020-11-20 08:26:00|||||||||1
1605860770000|2020-11-20 08:26:10|||||||||103
1605860810000|2020-11-20 08:26:50|||||||||1
1605860840000|2020-11-20 08:27:20|||||||||6
1605860850000|2020-11-20 08:27:30|||||||||24
1605860860000|2020-11-20 08:27:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|8
1605860870000|2020-11-20 08:27:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|181
1605860880000|2020-11-20 08:28:00|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|197
1605860890000|2020-11-20 08:28:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|72
1605860910000|2020-11-20 08:28:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|38
1605860930000|2020-11-20 08:28:50|||||||||28
1605860940000|2020-11-20 08:29:00|||||||||1
1605860950000|2020-11-20 08:29:10|||||||||34
1605860960000|2020-11-20 08:29:20|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|93
1605860980000|2020-11-20 08:29:40|||||||||2
1605860990000|2020-11-20 08:29:50|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|96
1605861000000|2020-11-20 08:30:00|||||||||3
1605861010000|2020-11-20 08:30:10|||||||||36
1605861020000|2020-11-20 08:30:20|||||||||1
1605861030000|2020-11-20 08:30:30|||||||||15
1605861050000|2020-11-20 08:30:50|||||||||3
1605861060000|2020-11-20 08:31:00|||||||||134
1605861070000|2020-11-20 08:31:10|||||||||8
1605861090000|2020-11-20 08:31:30|||||||||1
1605861110000|2020-11-20 08:31:50|||||||||1
1605861120000|2020-11-20 08:32:00|||||||||3
1605861150000|2020-11-20 08:32:30|||||||||1
1605861160000|2020-11-20 08:32:40|||||||||57
1605861170000|2020-11-20 08:32:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12
1605861180000|2020-11-20 08:33:00|||||||||17
1605861190000|2020-11-20 08:33:10|||||||||14
1605861200000|2020-11-20 08:33:20|||||||||4
1605861210000|2020-11-20 08:33:30|||||||||13
1605861220000|2020-11-20 08:33:40|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|84
1605861230000|2020-11-20 08:33:50|||||||||1
1605861240000|2020-11-20 08:34:00|||||||||12
1605861250000|2020-11-20 08:34:10|||||||||148
1605861260000|2020-11-20 08:34:20|||||||||400
1605861280000|2020-11-20 08:34:40|||||||||16
1605861310000|2020-11-20 08:35:10|||||||||1
1605861320000|2020-11-20 08:35:20|||||||||391
1605861330000|2020-11-20 08:35:30|||||||||10
1605861340000|2020-11-20 08:35:40|||||||||1
1605861350000|2020-11-20 08:35:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|5
1605861360000|2020-11-20 08:36:00|||||||||50
1605861370000|2020-11-20 08:36:10|||||||||4
1605861380000|2020-11-20 08:36:20|||||||||4
1605861390000|2020-11-20 08:36:30|||||||||6
1605861400000|2020-11-20 08:36:40|||||||||13
1605861420000|2020-11-20 08:37:00|||||||||13
1605861430000|2020-11-20 08:37:10|||||||||2
1605861440000|2020-11-20 08:37:20|||||||||1
1605861480000|2020-11-20 08:38:00|||||||||8
1605861490000|2020-11-20 08:38:10|||||||||3
1605861500000|2020-11-20 08:38:20|||||||||1
1605861510000|2020-11-20 08:38:30|||||||||7
1605861530000|2020-11-20 08:38:50|||||||||2
1605861550000|2020-11-20 08:39:10|||||||||3
1605861570000|2020-11-20 08:39:30|||||||||11
1605861590000|2020-11-20 08:39:50|||||||||1
1605861600000|2020-11-20 08:40:00|||||||||2
1605861610000|2020-11-20 08:40:10|||||||||1
1605861620000|2020-11-20 08:40:20|||||||||23
1605861630000|2020-11-20 08:40:30|||||||||16
1605861640000|2020-11-20 08:40:40|||||||||41
1605861650000|2020-11-20 08:40:50|||||||||1
1605861660000|2020-11-20 08:41:00|||||||||90
1605861670000|2020-11-20 08:41:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|15
1605861680000|2020-11-20 08:41:20|||||||||13
1605861700000|2020-11-20 08:41:40|||||||||6
1605861710000|2020-11-20 08:41:50|||||||||1
1605861740000|2020-11-20 08:42:20|||||||||2
1605861780000|2020-11-20 08:43:00|||||||||2
1605861800000|2020-11-20 08:43:20|||||||||2
1605861830000|2020-11-20 08:43:50|||||||||2
1605861860000|2020-11-20 08:44:20|||||||||7
1605861870000|2020-11-20 08:44:30|||||||||4
1605861880000|2020-11-20 08:44:40|||||||||1013
1605861890000|2020-11-20 08:44:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|54
1605861900000|2020-11-20 08:45:00|12558|12556|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|42
1605861910000|2020-11-20 08:45:10|||||||||1
1605861920000|2020-11-20 08:45:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|30
1605861940000|2020-11-20 08:45:40|||||||||44
1605861950000|2020-11-20 08:45:50|||||||||1
1605861960000|2020-11-20 08:46:00|||||||||33
1605861970000|2020-11-20 08:46:10|||||||||4
1605861980000|2020-11-20 08:46:20|||||||||3
1605861990000|2020-11-20 08:46:30|||||||||59
1605862020000|2020-11-20 08:47:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|80
1605862040000|2020-11-20 08:47:20|||||||||1
1605862060000|2020-11-20 08:47:40|||||||||1
1605862070000|2020-11-20 08:47:50|||||||||20
1605862080000|2020-11-20 08:48:00|||||||||9
1605862090000|2020-11-20 08:48:10|||||||||149
1605862100000|2020-11-20 08:48:20|||||||||1
1605862110000|2020-11-20 08:48:30|||||||||1
1605862120000|2020-11-20 08:48:40|||||||||1
1605862130000|2020-11-20 08:48:50|||||||||6
1605862150000|2020-11-20 08:49:10|||||||||2
1605862160000|2020-11-20 08:49:20|||||||||1
1605862170000|2020-11-20 08:49:30|||||||||12
1605862180000|2020-11-20 08:49:40|||||||||18
1605862190000|2020-11-20 08:49:50|||||||||6
1605862200000|2020-11-20 08:50:00|||||||||28
1605862210000|2020-11-20 08:50:10|||||||||4
1605862220000|2020-11-20 08:50:20|||||||||3
1605862230000|2020-11-20 08:50:30|||||||||25
1605862240000|2020-11-20 08:50:40|||||||||14
1605862250000|2020-11-20 08:50:50|||||||||2
1605862260000|2020-11-20 08:51:00|||||||||4
1605862290000|2020-11-20 08:51:30|||||||||1
1605862310000|2020-11-20 08:51:50|||||||||1
1605862320000|2020-11-20 08:52:00|||||||||115
1605862330000|2020-11-20 08:52:10|||||||||267
1605862340000|2020-11-20 08:52:20|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|47
1605862350000|2020-11-20 08:52:30|||||||||24
1605862360000|2020-11-20 08:52:40|||||||||1
1605862370000|2020-11-20 08:52:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|76
1605862380000|2020-11-20 08:53:00|||||||||31
1605862400000|2020-11-20 08:53:20|||||||||21
1605862420000|2020-11-20 08:53:40|||||||||3
1605862430000|2020-11-20 08:53:50|||||||||1
1605862440000|2020-11-20 08:54:00|||||||||4
1605862450000|2020-11-20 08:54:10|||||||||4
1605862460000|2020-11-20 08:54:20|||||||||6
1605862490000|2020-11-20 08:54:50|||||||||1
1605862500000|2020-11-20 08:55:00|||||||||17
1605862510000|2020-11-20 08:55:10|||||||||5
1605862520000|2020-11-20 08:55:20|||||||||10
1605862530000|2020-11-20 08:55:30|||||||||1
1605862540000|2020-11-20 08:55:40|||||||||100
1605862550000|2020-11-20 08:55:50|||||||||1
1605862560000|2020-11-20 08:56:00|||||||||7
1605862570000|2020-11-20 08:56:10|||||||||92
1605862580000|2020-11-20 08:56:20|||||||||50
1605862590000|2020-11-20 08:56:30|||||||||1
1605862610000|2020-11-20 08:56:50|||||||||3
1605862620000|2020-11-20 08:57:00|||||||||8
1605862630000|2020-11-20 08:57:10|||||||||8
1605862640000|2020-11-20 08:57:20|||||||||2
1605862670000|2020-11-20 08:57:50|||||||||1
1605862680000|2020-11-20 08:58:00|||||||||4
1605862690000|2020-11-20 08:58:10|||||||||4
1605862700000|2020-11-20 08:58:20|||||||||4
1605862710000|2020-11-20 08:58:30|||||||||178
1605862720000|2020-11-20 08:58:40|||||||||5
1605862730000|2020-11-20 08:58:50|||||||||1
1605862740000|2020-11-20 08:59:00|||||||||3
1605862760000|2020-11-20 08:59:20|||||||||1
1605862770000|2020-11-20 08:59:30|||||||||1
1605862790000|2020-11-20 08:59:50|||||||||47
1605862800000|2020-11-20 09:00:00|||||||||3
1605862810000|2020-11-20 09:00:10|||||||||1
1605862840000|2020-11-20 09:00:40|||||||||16
1605862850000|2020-11-20 09:00:50|||||||||8
1605862860000|2020-11-20 09:01:00|||||||||13
1605862870000|2020-11-20 09:01:10|||||||||11
1605862880000|2020-11-20 09:01:20|||||||||10
1605862890000|2020-11-20 09:01:30|12558|12556|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|188
1605862900000|2020-11-20 09:01:40|||||||||1
1605862910000|2020-11-20 09:01:50|||||||||1
1605862920000|2020-11-20 09:02:00|||||||||48
1605862930000|2020-11-20 09:02:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|104
1605862940000|2020-11-20 09:02:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|10
1605862950000|2020-11-20 09:02:30|||||||||127
1605862970000|2020-11-20 09:02:50|||||||||3
1605862980000|2020-11-20 09:03:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|147
1605863000000|2020-11-20 09:03:20|||||||||1
1605863010000|2020-11-20 09:03:30|||||||||50
1605863030000|2020-11-20 09:03:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|76
1605863040000|2020-11-20 09:04:00|||||||||15
1605863050000|2020-11-20 09:04:10|||||||||7
1605863090000|2020-11-20 09:04:50|||||||||1
1605863100000|2020-11-20 09:05:00|||||||||16
1605863110000|2020-11-20 09:05:10|||||||||1
1605863120000|2020-11-20 09:05:20|||||||||2
1605863140000|2020-11-20 09:05:40|||||||||1
1605863150000|2020-11-20 09:05:50|||||||||16
1605863160000|2020-11-20 09:06:00|||||||||65
1605863180000|2020-11-20 09:06:20|||||||||3
1605863190000|2020-11-20 09:06:30|||||||||4
1605863210000|2020-11-20 09:06:50|||||||||13
1605863220000|2020-11-20 09:07:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|37
1605863230000|2020-11-20 09:07:10|||||||||50
1605863240000|2020-11-20 09:07:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|78
1605863260000|2020-11-20 09:07:40|||||||||185
1605863270000|2020-11-20 09:07:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|102
1605863280000|2020-11-20 09:08:00|||||||||1
1605863300000|2020-11-20 09:08:20|||||||||1
1605863310000|2020-11-20 09:08:30|||||||||19
1605863320000|2020-11-20 09:08:40|||||||||3
1605863330000|2020-11-20 09:08:50|||||||||16
1605863350000|2020-11-20 09:09:10|||||||||1
1605863360000|2020-11-20 09:09:20|||||||||3
1605863370000|2020-11-20 09:09:30|||||||||2
1605863380000|2020-11-20 09:09:40|||||||||32
1605863390000|2020-11-20 09:09:50|||||||||1
1605863410000|2020-11-20 09:10:10|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|128
1605863430000|2020-11-20 09:10:30|||||||||1
1605863440000|2020-11-20 09:10:40|||||||||21
1605863450000|2020-11-20 09:10:50|||||||||2
1605863460000|2020-11-20 09:11:00|||||||||16
1605863470000|2020-11-20 09:11:10|||||||||1
1605863480000|2020-11-20 09:11:20|||||||||1
1605863500000|2020-11-20 09:11:40|||||||||1
1605863510000|2020-11-20 09:11:50|||||||||2
1605863520000|2020-11-20 09:12:00|||||||||9
1605863530000|2020-11-20 09:12:10|||||||||2
1605863560000|2020-11-20 09:12:40|||||||||5
1605863570000|2020-11-20 09:12:50|||||||||4
1605863580000|2020-11-20 09:13:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|63
1605863590000|2020-11-20 09:13:10|||||||||10
1605863600000|2020-11-20 09:13:20|||||||||3
1605863630000|2020-11-20 09:13:50|||||||||10
1605863650000|2020-11-20 09:14:10|||||||||1
1605863660000|2020-11-20 09:14:20|||||||||1
1605863680000|2020-11-20 09:14:40|||||||||6
1605863690000|2020-11-20 09:14:50|||||||||2
1605863730000|2020-11-20 09:15:30|||||||||1
1605863740000|2020-11-20 09:15:40|||||||||2
1605863750000|2020-11-20 09:15:50|||||||||3
1605863770000|2020-11-20 09:16:10|||||||||1
1605863780000|2020-11-20 09:16:20|||||||||4
1605863790000|2020-11-20 09:16:30|||||||||1
1605863800000|2020-11-20 09:16:40|||||||||41
1605863810000|2020-11-20 09:16:50|||||||||10
1605863820000|2020-11-20 09:17:00|||||||||7
1605863830000|2020-11-20 09:17:10|||||||||54
1605863840000|2020-11-20 09:17:20|||||||||5
1605863850000|2020-11-20 09:17:30|||||||||16
1605863860000|2020-11-20 09:17:40|||||||||13
1605863870000|2020-11-20 09:17:50|||||||||5
1605863880000|2020-11-20 09:18:00|||||||||4
1605863890000|2020-11-20 09:18:10|||||||||4
1605863900000|2020-11-20 09:18:20|||||||||6
1605863910000|2020-11-20 09:18:30|||||||||5
1605863920000|2020-11-20 09:18:40|||||||||1
1605863940000|2020-11-20 09:19:00|||||||||11
1605863950000|2020-11-20 09:19:10|||||||||5
1605863960000|2020-11-20 09:19:20|||||||||44
1605863990000|2020-11-20 09:19:50|||||||||2
1605864030000|2020-11-20 09:20:30|||||||||2
1605864040000|2020-11-20 09:20:40|||||||||14
1605864060000|2020-11-20 09:21:00|||||||||1
1605864070000|2020-11-20 09:21:10|||||||||1
1605864110000|2020-11-20 09:21:50|||||||||17
1605864130000|2020-11-20 09:22:10|||||||||1
1605864140000|2020-11-20 09:22:20|||||||||56
1605864150000|2020-11-20 09:22:30|||||||||4
1605864160000|2020-11-20 09:22:40|||||||||1
1605864200000|2020-11-20 09:23:20|||||||||1
1605864210000|2020-11-20 09:23:30|||||||||138
1605864220000|2020-11-20 09:23:40|||||||||1
1605864240000|2020-11-20 09:24:00|||||||||3
1605864250000|2020-11-20 09:24:10|||||||||1
1605864270000|2020-11-20 09:24:30|||||||||94
1605864280000|2020-11-20 09:24:40|||||||||58
1605864310000|2020-11-20 09:25:10|||||||||5
1605864320000|2020-11-20 09:25:20|||||||||5
1605864330000|2020-11-20 09:25:30|||||||||4
1605864340000|2020-11-20 09:25:40|||||||||6
1605864350000|2020-11-20 09:25:50|||||||||8
1605864360000|2020-11-20 09:26:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|188
1605864370000|2020-11-20 09:26:10|||||||||48
1605864380000|2020-11-20 09:26:20|||||||||64
1605864390000|2020-11-20 09:26:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|90
1605864410000|2020-11-20 09:26:50|||||||||2
1605864420000|2020-11-20 09:27:00|||||||||20
1605864430000|2020-11-20 09:27:10|||||||||2
1605864450000|2020-11-20 09:27:30|||||||||1
1605864460000|2020-11-20 09:27:40|||||||||2
1605864470000|2020-11-20 09:27:50|||||||||55
1605864480000|2020-11-20 09:28:00|||||||||6
1605864490000|2020-11-20 09:28:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|63
1605864500000|2020-11-20 09:28:20|||||||||97
1605864510000|2020-11-20 09:28:30|||||||||8
1605864530000|2020-11-20 09:28:50|||||||||1
1605864540000|2020-11-20 09:29:00|||||||||10
1605864550000|2020-11-20 09:29:10|||||||||152
1605864560000|2020-11-20 09:29:20|||||||||9
1605864570000|2020-11-20 09:29:30|||||||||7
1605864580000|2020-11-20 09:29:40|||||||||11
1605864590000|2020-11-20 09:29:50|||||||||1
1605864600000|2020-11-20 09:30:00|||||||||11
1605864610000|2020-11-20 09:30:10|||||||||1
1605864620000|2020-11-20 09:30:20|||||||||1
1605864630000|2020-11-20 09:30:30|||||||||3
1605864650000|2020-11-20 09:30:50|||||||||17
1605864660000|2020-11-20 09:31:00|||||||||1
1605864690000|2020-11-20 09:31:30|||||||||2
1605864710000|2020-11-20 09:31:50|||||||||1
1605864720000|2020-11-20 09:32:00|||||||||56
1605864750000|2020-11-20 09:32:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|47
1605864760000|2020-11-20 09:32:40|||||||||14
1605864770000|2020-11-20 09:32:50|||||||||3
1605864780000|2020-11-20 09:33:00|||||||||12
1605864790000|2020-11-20 09:33:10|||||||||2
1605864800000|2020-11-20 09:33:20|||||||||1
1605864830000|2020-11-20 09:33:50|||||||||1
1605864840000|2020-11-20 09:34:00|||||||||27
1605864870000|2020-11-20 09:34:30|||||||||1
1605864880000|2020-11-20 09:34:40|||||||||1
1605864890000|2020-11-20 09:34:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|94
1605864900000|2020-11-20 09:35:00|||||||||47
1605864910000|2020-11-20 09:35:10|||||||||14
1605864920000|2020-11-20 09:35:20|||||||||1
1605864950000|2020-11-20 09:35:50|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|179
1605864960000|2020-11-20 09:36:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|21
1605864970000|2020-11-20 09:36:10|||||||||1
1605865000000|2020-11-20 09:36:40|||||||||1
1605865010000|2020-11-20 09:36:50|||||||||1
1605865040000|2020-11-20 09:37:20|||||||||1
1605865050000|2020-11-20 09:37:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|22
1605865070000|2020-11-20 09:37:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|105
1605865090000|2020-11-20 09:38:10|||||||||1
1605865130000|2020-11-20 09:38:50|||||||||1
1605865140000|2020-11-20 09:39:00|||||||||4
1605865160000|2020-11-20 09:39:20|||||||||4
1605865170000|2020-11-20 09:39:30|||||||||1
1605865200000|2020-11-20 09:40:00|||||||||1
1605865210000|2020-11-20 09:40:10|||||||||1
1605865240000|2020-11-20 09:40:40|||||||||12
1605865250000|2020-11-20 09:40:50|||||||||19
1605865260000|2020-11-20 09:41:00|||||||||1
1605865290000|2020-11-20 09:41:30|||||||||115
1605865300000|2020-11-20 09:41:40|||||||||1
1605865330000|2020-11-20 09:42:10|||||||||1
1605865340000|2020-11-20 09:42:20|||||||||9562
1605865350000|2020-11-20 09:42:30|||||||||64
1605865360000|2020-11-20 09:42:40|||||||||8
1605865370000|2020-11-20 09:42:50|||||||||9
1605865380000|2020-11-20 09:43:00|||||||||5
1605865390000|2020-11-20 09:43:10|||||||||31
1605865400000|2020-11-20 09:43:20|||||||||14
1605865410000|2020-11-20 09:43:30|||||||||10
1605865420000|2020-11-20 09:43:40|||||||||13
1605865430000|2020-11-20 09:43:50|||||||||3
1605865440000|2020-11-20 09:44:00|||||||||12
1605865470000|2020-11-20 09:44:30|||||||||1
1605865490000|2020-11-20 09:44:50|||||||||1
1605865500000|2020-11-20 09:45:00|||||||||7
1605865510000|2020-11-20 09:45:10|||||||||2
1605865540000|2020-11-20 09:45:40|||||||||1
1605865550000|2020-11-20 09:45:50|||||||||1
1605865560000|2020-11-20 09:46:00|||||||||12
1605865570000|2020-11-20 09:46:10|||||||||1
1605865590000|2020-11-20 09:46:30|||||||||1
1605865600000|2020-11-20 09:46:40|||||||||4
1605865610000|2020-11-20 09:46:50|||||||||100
1605865620000|2020-11-20 09:47:00|||||||||9
1605865630000|2020-11-20 09:47:10|||||||||1
1605865640000|2020-11-20 09:47:20|||||||||1
1605865650000|2020-11-20 09:47:30|||||||||1
1605865660000|2020-11-20 09:47:40|||||||||3
1605865670000|2020-11-20 09:47:50|||||||||3
1605865680000|2020-11-20 09:48:00|||||||||10
1605865690000|2020-11-20 09:48:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|421
1605865700000|2020-11-20 09:48:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|9
1605865720000|2020-11-20 09:48:40|||||||||9
1605865740000|2020-11-20 09:49:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|76
1605865760000|2020-11-20 09:49:20|||||||||49
1605865780000|2020-11-20 09:49:40|||||||||23
1605865810000|2020-11-20 09:50:10|||||||||3
1605865820000|2020-11-20 09:50:20|||||||||1
1605865840000|2020-11-20 09:50:40|||||||||15
1605865850000|2020-11-20 09:50:50|||||||||1
1605865860000|2020-11-20 09:51:00|||||||||15
1605865880000|2020-11-20 09:51:20|||||||||1584
1605865890000|2020-11-20 09:51:30|||||||||84
1605865900000|2020-11-20 09:51:40|||||||||92
1605865910000|2020-11-20 09:51:50|||||||||1
1605865920000|2020-11-20 09:52:00|||||||||1
1605865930000|2020-11-20 09:52:10|||||||||1
1605865940000|2020-11-20 09:52:20|||||||||1
1605865970000|2020-11-20 09:52:50|||||||||1
1605865980000|2020-11-20 09:53:00|||||||||2
1605865990000|2020-11-20 09:53:10|||||||||1
1605866010000|2020-11-20 09:53:30|||||||||2
1605866020000|2020-11-20 09:53:40|||||||||1
1605866050000|2020-11-20 09:54:10|||||||||1
1605866060000|2020-11-20 09:54:20|||||||||1
1605866080000|2020-11-20 09:54:40|||||||||2
1605866100000|2020-11-20 09:55:00|||||||||2
1605866120000|2020-11-20 09:55:20|||||||||3
1605866130000|2020-11-20 09:55:30|||||||||4
1605866140000|2020-11-20 09:55:40|||||||||54
1605866150000|2020-11-20 09:55:50|||||||||6
1605866160000|2020-11-20 09:56:00|||||||||766
1605866170000|2020-11-20 09:56:10|||||||||6
1605866180000|2020-11-20 09:56:20|||||||||5
1605866190000|2020-11-20 09:56:30|||||||||6
1605866200000|2020-11-20 09:56:40|||||||||4
1605866210000|2020-11-20 09:56:50|||||||||220
1605866220000|2020-11-20 09:57:00|||||||||97
1605866230000|2020-11-20 09:57:10|||||||||17
1605866260000|2020-11-20 09:57:40|||||||||1
1605866270000|2020-11-20 09:57:50|||||||||5
1605866280000|2020-11-20 09:58:00|||||||||7
1605866290000|2020-11-20 09:58:10|||||||||11
1605866300000|2020-11-20 09:58:20|||||||||5
1605866310000|2020-11-20 09:58:30|||||||||1
1605866320000|2020-11-20 09:58:40|||||||||5
1605866330000|2020-11-20 09:58:50|||||||||2
1605866360000|2020-11-20 09:59:20|||||||||1
1605866380000|2020-11-20 09:59:40|||||||||391
1605866390000|2020-11-20 09:59:50|||||||||38
1605866400000|2020-11-20 10:00:00|||||||||12
1605866440000|2020-11-20 10:00:40|||||||||1
1605866460000|2020-11-20 10:01:00|||||||||4
1605866480000|2020-11-20 10:01:20|||||||||2
1605866500000|2020-11-20 10:01:40|||||||||3
1605866510000|2020-11-20 10:01:50|||||||||6
1605866520000|2020-11-20 10:02:00|||||||||4
1605866530000|2020-11-20 10:02:10|||||||||78
1605866560000|2020-11-20 10:02:40|||||||||2
1605866570000|2020-11-20 10:02:50|||||||||9
1605866580000|2020-11-20 10:03:00|||||||||4
1605866590000|2020-11-20 10:03:10|||||||||3
1605866610000|2020-11-20 10:03:30|||||||||1
1605866630000|2020-11-20 10:03:50|||||||||4
1605866650000|2020-11-20 10:04:10|||||||||1
1605866660000|2020-11-20 10:04:20|||||||||1
1605866680000|2020-11-20 10:04:40|||||||||44
1605866690000|2020-11-20 10:04:50|||||||||3
1605866700000|2020-11-20 10:05:00|||||||||1
1605866730000|2020-11-20 10:05:30|||||||||3
1605866740000|2020-11-20 10:05:40|||||||||1
1605866750000|2020-11-20 10:05:50|||||||||1
1605866760000|2020-11-20 10:06:00|||||||||4
1605866770000|2020-11-20 10:06:10|||||||||3
1605866780000|2020-11-20 10:06:20|||||||||1
1605866790000|2020-11-20 10:06:30|||||||||1
1605866810000|2020-11-20 10:06:50|||||||||1
1605866820000|2020-11-20 10:07:00|||||||||1
1605866840000|2020-11-20 10:07:20|||||||||1
1605866850000|2020-11-20 10:07:30|||||||||1
1605866860000|2020-11-20 10:07:40|||||||||1
1605866870000|2020-11-20 10:07:50|||||||||4
1605866900000|2020-11-20 10:08:20|||||||||2
1605866910000|2020-11-20 10:08:30|||||||||14
1605866920000|2020-11-20 10:08:40|||||||||11
1605866930000|2020-11-20 10:08:50|||||||||6
1605866940000|2020-11-20 10:09:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|23
1605866950000|2020-11-20 10:09:10|||||||||1
1605866960000|2020-11-20 10:09:20|||||||||1
1605866970000|2020-11-20 10:09:30|||||||||1
1605866980000|2020-11-20 10:09:40|||||||||3
1605866990000|2020-11-20 10:09:50|||||||||1
1605867020000|2020-11-20 10:10:20|||||||||2
1605867030000|2020-11-20 10:10:30|||||||||1
1605867040000|2020-11-20 10:10:40|||||||||1
1605867050000|2020-11-20 10:10:50|||||||||1
1605867060000|2020-11-20 10:11:00|||||||||321
1605867080000|2020-11-20 10:11:20|||||||||2
1605867120000|2020-11-20 10:12:00|||||||||1
1605867130000|2020-11-20 10:12:10|||||||||2
1605867150000|2020-11-20 10:12:30|||||||||8
1605867160000|2020-11-20 10:12:40|||||||||991
1605867200000|2020-11-20 10:13:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|53
1605867210000|2020-11-20 10:13:30|||||||||2
1605867230000|2020-11-20 10:13:50|||||||||1
1605867250000|2020-11-20 10:14:10|||||||||639
1605867260000|2020-11-20 10:14:20|||||||||6
1605867290000|2020-11-20 10:14:50|||||||||6
1605867300000|2020-11-20 10:15:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|318
1605867310000|2020-11-20 10:15:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|207
1605867320000|2020-11-20 10:15:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|23
1605867330000|2020-11-20 10:15:30|||||||||1
1605867370000|2020-11-20 10:16:10|||||||||1
1605867410000|2020-11-20 10:16:50|||||||||1
1605867420000|2020-11-20 10:17:00|||||||||37
1605867460000|2020-11-20 10:17:40|||||||||1
1605867500000|2020-11-20 10:18:20|||||||||1
1605867510000|2020-11-20 10:18:30|||||||||2
1605867530000|2020-11-20 10:18:50|||||||||2
1605867540000|2020-11-20 10:19:00|||||||||1
1605867590000|2020-11-20 10:19:50|||||||||1
1605867600000|2020-11-20 10:20:00|||||||||3
1605867610000|2020-11-20 10:20:10|||||||||1
1605867630000|2020-11-20 10:20:30|||||||||1
1605867650000|2020-11-20 10:20:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|1150
1605867660000|2020-11-20 10:21:00|||||||||9
1605867670000|2020-11-20 10:21:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|340
1605867680000|2020-11-20 10:21:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|350
1605867690000|2020-11-20 10:21:30|||||||||100
1605867700000|2020-11-20 10:21:40|||||||||1
1605867710000|2020-11-20 10:21:50|||||||||1
1605867740000|2020-11-20 10:22:20|||||||||2
1605867750000|2020-11-20 10:22:30|||||||||1
1605867760000|2020-11-20 10:22:40|||||||||13
1605867770000|2020-11-20 10:22:50|||||||||7
1605867780000|2020-11-20 10:23:00|||||||||1
1605867790000|2020-11-20 10:23:10|||||||||2
1605867800000|2020-11-20 10:23:20|||||||||1
1605867830000|2020-11-20 10:23:50|||||||||1
1605867840000|2020-11-20 10:24:00|||||||||1
1605867860000|2020-11-20 10:24:20|||||||||4
1605867870000|2020-11-20 10:24:30|||||||||1
1605867880000|2020-11-20 10:24:40|||||||||3
1605867920000|2020-11-20 10:25:20|||||||||8
1605867940000|2020-11-20 10:25:40|||||||||57
1605867950000|2020-11-20 10:25:50|||||||||2
1605867960000|2020-11-20 10:26:00|||||||||8
1605867970000|2020-11-20 10:26:10|||||||||5
1605867980000|2020-11-20 10:26:20|||||||||5
1605867990000|2020-11-20 10:26:30|||||||||4
1605868000000|2020-11-20 10:26:40|||||||||12
1605868010000|2020-11-20 10:26:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|159
1605868050000|2020-11-20 10:27:30|||||||||1
1605868070000|2020-11-20 10:27:50|||||||||1
1605868080000|2020-11-20 10:28:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|78
1605868090000|2020-11-20 10:28:10|||||||||1
1605868100000|2020-11-20 10:28:20|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|151
1605868140000|2020-11-20 10:29:00|||||||||5
1605868150000|2020-11-20 10:29:10|||||||||4
1605868170000|2020-11-20 10:29:30|||||||||1
1605868180000|2020-11-20 10:29:40|||||||||8
1605868190000|2020-11-20 10:29:50|||||||||4
1605868200000|2020-11-20 10:30:00|||||||||48
1605868210000|2020-11-20 10:30:10|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|99
1605868220000|2020-11-20 10:30:20|||||||||11
1605868260000|2020-11-20 10:31:00|||||||||55
1605868280000|2020-11-20 10:31:20|||||||||42
1605868290000|2020-11-20 10:31:30|||||||||5
1605868300000|2020-11-20 10:31:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|44
1605868310000|2020-11-20 10:31:50|||||||||1
1605868330000|2020-11-20 10:32:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|65
1605868350000|2020-11-20 10:32:30|||||||||2
1605868370000|2020-11-20 10:32:50|||||||||27
1605868380000|2020-11-20 10:33:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|78
1605868390000|2020-11-20 10:33:10|||||||||3
1605868410000|2020-11-20 10:33:30|||||||||449
1605868420000|2020-11-20 10:33:40|||||||||1
1605868430000|2020-11-20 10:33:50|||||||||1
1605868440000|2020-11-20 10:34:00|||||||||29
1605868450000|2020-11-20 10:34:10|||||||||1
1605868470000|2020-11-20 10:34:30|||||||||51
1605868490000|2020-11-20 10:34:50|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|181
1605868500000|2020-11-20 10:35:00|||||||||21
1605868520000|2020-11-20 10:35:20|||||||||1
1605868540000|2020-11-20 10:35:40|||||||||1
1605868560000|2020-11-20 10:36:00|||||||||5
1605868570000|2020-11-20 10:36:10|||||||||76
1605868600000|2020-11-20 10:36:40|||||||||1
1605868610000|2020-11-20 10:36:50|||||||||8
1605868620000|2020-11-20 10:37:00|||||||||2
1605868640000|2020-11-20 10:37:20|||||||||2
1605868690000|2020-11-20 10:38:10|||||||||1
1605868700000|2020-11-20 10:38:20|||||||||2
1605868710000|2020-11-20 10:38:30|||||||||1
1605868730000|2020-11-20 10:38:50|||||||||2
1605868740000|2020-11-20 10:39:00|||||||||1
1605868770000|2020-11-20 10:39:30|||||||||1
1605868790000|2020-11-20 10:39:50|||||||||1
1605868810000|2020-11-20 10:40:10|||||||||1
1605868820000|2020-11-20 10:40:20|||||||||1
1605868840000|2020-11-20 10:40:40|||||||||2
1605868850000|2020-11-20 10:40:50|||||||||1
1605868860000|2020-11-20 10:41:00|||||||||20
1605868900000|2020-11-20 10:41:40|||||||||1
1605868910000|2020-11-20 10:41:50|||||||||2
1605868920000|2020-11-20 10:42:00|||||||||1
1605868940000|2020-11-20 10:42:20|||||||||2
1605868970000|2020-11-20 10:42:50|||||||||1
1605868980000|2020-11-20 10:43:00|||||||||4
1605869010000|2020-11-20 10:43:30|||||||||1
1605869030000|2020-11-20 10:43:50|||||||||3
1605869050000|2020-11-20 10:44:10|||||||||1
1605869070000|2020-11-20 10:44:30|||||||||1
1605869090000|2020-11-20 10:44:50|||||||||63
1605869110000|2020-11-20 10:45:10|||||||||3
1605869120000|2020-11-20 10:45:20|||||||||103
1605869150000|2020-11-20 10:45:50|||||||||1
1605869160000|2020-11-20 10:46:00|||||||||12
1605869190000|2020-11-20 10:46:30|||||||||2
1605869200000|2020-11-20 10:46:40|||||||||1
1605869240000|2020-11-20 10:47:20|||||||||1
1605869250000|2020-11-20 10:47:30|||||||||2
1605869260000|2020-11-20 10:47:40|||||||||1
1605869280000|2020-11-20 10:48:00|||||||||1
1605869290000|2020-11-20 10:48:10|||||||||1
1605869300000|2020-11-20 10:48:20|||||||||23
1605869310000|2020-11-20 10:48:30|||||||||21
1605869320000|2020-11-20 10:48:40|||||||||9
1605869330000|2020-11-20 10:48:50|||||||||12
1605869340000|2020-11-20 10:49:00|||||||||27
1605869350000|2020-11-20 10:49:10|||||||||4
1605869360000|2020-11-20 10:49:20|||||||||4
1605869370000|2020-11-20 10:49:30|||||||||12
1605869390000|2020-11-20 10:49:50|||||||||125
1605869410000|2020-11-20 10:50:10|||||||||1
1605869450000|2020-11-20 10:50:50|||||||||1
1605869460000|2020-11-20 10:51:00|||||||||45
1605869480000|2020-11-20 10:51:20|||||||||1
1605869490000|2020-11-20 10:51:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|83
1605869500000|2020-11-20 10:51:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|498
1605869510000|2020-11-20 10:51:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|144
1605869520000|2020-11-20 10:52:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|89
1605869530000|2020-11-20 10:52:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|70
1605869540000|2020-11-20 10:52:20|||||||||18
1605869580000|2020-11-20 10:53:00|||||||||2
1605869600000|2020-11-20 10:53:20|||||||||3
1605869610000|2020-11-20 10:53:30|||||||||235
1605869620000|2020-11-20 10:53:40|||||||||1
1605869650000|2020-11-20 10:54:10|||||||||1
1605869660000|2020-11-20 10:54:20|||||||||1
1605869670000|2020-11-20 10:54:30|||||||||1
1605869700000|2020-11-20 10:55:00|||||||||1
1605869720000|2020-11-20 10:55:20|||||||||1
1605869750000|2020-11-20 10:55:50|||||||||1
1605869760000|2020-11-20 10:56:00|||||||||1
1605869780000|2020-11-20 10:56:20|||||||||2
1605869790000|2020-11-20 10:56:30|||||||||1
1605869800000|2020-11-20 10:56:40|||||||||3
1605869810000|2020-11-20 10:56:50|||||||||3
1605869830000|2020-11-20 10:57:10|||||||||1
1605869850000|2020-11-20 10:57:30|||||||||2
1605869860000|2020-11-20 10:57:40|||||||||2
1605869870000|2020-11-20 10:57:50|||||||||33
1605869880000|2020-11-20 10:58:00|||||||||15
1605869890000|2020-11-20 10:58:10|||||||||4
1605869910000|2020-11-20 10:58:30|||||||||1
1605869920000|2020-11-20 10:58:40|||||||||2
1605869930000|2020-11-20 10:58:50|||||||||8
1605869940000|2020-11-20 10:59:00|||||||||8
1605869950000|2020-11-20 10:59:10|||||||||9
1605869960000|2020-11-20 10:59:20|||||||||8
1605869970000|2020-11-20 10:59:30|||||||||4
1605869980000|2020-11-20 10:59:40|||||||||11
1605869990000|2020-11-20 10:59:50|||||||||7
1605870000000|2020-11-20 11:00:00|||||||||9
1605870010000|2020-11-20 11:00:10|||||||||6
1605870020000|2020-11-20 11:00:20|||||||||1
1605870040000|2020-11-20 11:00:40|||||||||1
1605870050000|2020-11-20 11:00:50|||||||||135
1605870070000|2020-11-20 11:01:10|||||||||14
1605870080000|2020-11-20 11:01:20|||||||||30
1605870120000|2020-11-20 11:02:00|||||||||1
1605870130000|2020-11-20 11:02:10|||||||||4
1605870140000|2020-11-20 11:02:20|||||||||1
1605870150000|2020-11-20 11:02:30|||||||||3
1605870170000|2020-11-20 11:02:50|||||||||2
1605870210000|2020-11-20 11:03:30|||||||||1
1605870230000|2020-11-20 11:03:50|||||||||1
1605870250000|2020-11-20 11:04:10|||||||||1
1605870300000|2020-11-20 11:05:00|||||||||1
1605870310000|2020-11-20 11:05:10|||||||||1
1605870330000|2020-11-20 11:05:30|||||||||1
1605870340000|2020-11-20 11:05:40|||||||||1
1605870360000|2020-11-20 11:06:00|||||||||1
1605870380000|2020-11-20 11:06:20|||||||||1
1605870400000|2020-11-20 11:06:40|||||||||1
1605870420000|2020-11-20 11:07:00|||||||||2
1605870430000|2020-11-20 11:07:10|||||||||1
1605870460000|2020-11-20 11:07:40|||||||||1
1605870470000|2020-11-20 11:07:50|||||||||1
1605870490000|2020-11-20 11:08:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|102
1605870500000|2020-11-20 11:08:20|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|233
1605870510000|2020-11-20 11:08:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|263
1605870520000|2020-11-20 11:08:40|||||||||60
1605870540000|2020-11-20 11:09:00|||||||||11
1605870550000|2020-11-20 11:09:10|||||||||3
1605870570000|2020-11-20 11:09:30|||||||||2
1605870590000|2020-11-20 11:09:50|||||||||2
1605870610000|2020-11-20 11:10:10|||||||||1
1605870630000|2020-11-20 11:10:30|||||||||1
1605870640000|2020-11-20 11:10:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|22
1605870650000|2020-11-20 11:10:50|||||||||1
1605870670000|2020-11-20 11:11:10|||||||||14
1605870680000|2020-11-20 11:11:20|||||||||13
1605870690000|2020-11-20 11:11:30|||||||||9
1605870700000|2020-11-20 11:11:40|||||||||6
1605870720000|2020-11-20 11:12:00|||||||||11
1605870730000|2020-11-20 11:12:10|||||||||1
1605870760000|2020-11-20 11:12:40|||||||||3
1605870770000|2020-11-20 11:12:50|||||||||3
1605870790000|2020-11-20 11:13:10|||||||||1
1605870800000|2020-11-20 11:13:20|||||||||2
1605870820000|2020-11-20 11:13:40|||||||||2
1605870830000|2020-11-20 11:13:50|||||||||3
1605870840000|2020-11-20 11:14:00|||||||||2
1605870850000|2020-11-20 11:14:10|||||||||1
1605870860000|2020-11-20 11:14:20|||||||||1
1605870870000|2020-11-20 11:14:30|||||||||1
1605870880000|2020-11-20 11:14:40|||||||||2
1605870890000|2020-11-20 11:14:50|||||||||2
1605870910000|2020-11-20 11:15:10|||||||||1
1605870930000|2020-11-20 11:15:30|||||||||1
1605870970000|2020-11-20 11:16:10|||||||||1
1605870980000|2020-11-20 11:16:20|||||||||3
1605870990000|2020-11-20 11:16:30|||||||||1
1605871000000|2020-11-20 11:16:40|||||||||1
1605871010000|2020-11-20 11:16:50|||||||||1
1605871020000|2020-11-20 11:17:00|||||||||3
1605871030000|2020-11-20 11:17:10|||||||||3
1605871060000|2020-11-20 11:17:40|||||||||1
1605871080000|2020-11-20 11:18:00|||||||||1
1605871100000|2020-11-20 11:18:20|||||||||1
1605871130000|2020-11-20 11:18:50|||||||||1
1605871140000|2020-11-20 11:19:00|||||||||1
1605871170000|2020-11-20 11:19:30|||||||||3
1605871190000|2020-11-20 11:19:50|||||||||3
1605871220000|2020-11-20 11:20:20|||||||||3
1605871230000|2020-11-20 11:20:30|||||||||1
1605871240000|2020-11-20 11:20:40|||||||||1
1605871250000|2020-11-20 11:20:50|||||||||14
1605871260000|2020-11-20 11:21:00|||||||||2
1605871270000|2020-11-20 11:21:10|||||||||545
1605871280000|2020-11-20 11:21:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|48
1605871310000|2020-11-20 11:21:50|||||||||1
1605871320000|2020-11-20 11:22:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|375
1605871350000|2020-11-20 11:22:30|||||||||1
1605871360000|2020-11-20 11:22:40|||||||||2
1605871370000|2020-11-20 11:22:50|||||||||4
1605871380000|2020-11-20 11:23:00|||||||||8
1605871390000|2020-11-20 11:23:10|||||||||4
1605871400000|2020-11-20 11:23:20|||||||||5
1605871410000|2020-11-20 11:23:30|||||||||5
1605871440000|2020-11-20 11:24:00|||||||||5
1605871450000|2020-11-20 11:24:10|||||||||5
1605871480000|2020-11-20 11:24:40|||||||||2
1605871500000|2020-11-20 11:25:00|||||||||10
1605871510000|2020-11-20 11:25:10|||||||||3
1605871520000|2020-11-20 11:25:20|||||||||1
1605871530000|2020-11-20 11:25:30|||||||||3
1605871540000|2020-11-20 11:25:40|||||||||59
1605871550000|2020-11-20 11:25:50|||||||||2
1605871560000|2020-11-20 11:26:00|||||||||8
1605871570000|2020-11-20 11:26:10|||||||||2
1605871580000|2020-11-20 11:26:20|||||||||9
1605871600000|2020-11-20 11:26:40|||||||||107
1605871610000|2020-11-20 11:26:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|79
1605871620000|2020-11-20 11:27:00|||||||||34
1605871630000|2020-11-20 11:27:10|||||||||2
1605871640000|2020-11-20 11:27:20|||||||||1
1605871650000|2020-11-20 11:27:30|||||||||1
1605871690000|2020-11-20 11:28:10|||||||||1
1605871740000|2020-11-20 11:29:00|||||||||6
1605871770000|2020-11-20 11:29:30|||||||||1
1605871780000|2020-11-20 11:29:40|||||||||1
1605871820000|2020-11-20 11:30:20|||||||||2
1605871830000|2020-11-20 11:30:30|||||||||1
1605871860000|2020-11-20 11:31:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|66
1605871870000|2020-11-20 11:31:10|||||||||71
1605871880000|2020-11-20 11:31:20|||||||||15
1605871890000|2020-11-20 11:31:30|||||||||9
1605871900000|2020-11-20 11:31:40|||||||||10
1605871910000|2020-11-20 11:31:50|||||||||9
1605871920000|2020-11-20 11:32:00|||||||||2
1605871930000|2020-11-20 11:32:10|||||||||7
1605871950000|2020-11-20 11:32:30|||||||||4
1605871990000|2020-11-20 11:33:10|||||||||1
1605872020000|2020-11-20 11:33:40|||||||||1
1605872030000|2020-11-20 11:33:50|||||||||33
1605872040000|2020-11-20 11:34:00|||||||||19
1605872050000|2020-11-20 11:34:10|||||||||7
1605872060000|2020-11-20 11:34:20|||||||||13
1605872070000|2020-11-20 11:34:30|||||||||14
1605872080000|2020-11-20 11:34:40|||||||||4
1605872090000|2020-11-20 11:34:50|||||||||6
1605872100000|2020-11-20 11:35:00|||||||||8
1605872110000|2020-11-20 11:35:10|||||||||14
1605872120000|2020-11-20 11:35:20|||||||||5
1605872130000|2020-11-20 11:35:30|||||||||5
1605872140000|2020-11-20 11:35:40|||||||||5
1605872150000|2020-11-20 11:35:50|||||||||6
1605872160000|2020-11-20 11:36:00|||||||||5
1605872170000|2020-11-20 11:36:10|||||||||9
1605872180000|2020-11-20 11:36:20|||||||||1
1605872190000|2020-11-20 11:36:30|||||||||5
1605872200000|2020-11-20 11:36:40|||||||||11
1605872210000|2020-11-20 11:36:50|||||||||3
1605872220000|2020-11-20 11:37:00|||||||||10
1605872240000|2020-11-20 11:37:20|||||||||2
1605872250000|2020-11-20 11:37:30|||||||||10
1605872260000|2020-11-20 11:37:40|||||||||6
1605872270000|2020-11-20 11:37:50|||||||||8
1605872280000|2020-11-20 11:38:00|||||||||4
1605872290000|2020-11-20 11:38:10|||||||||3
1605872300000|2020-11-20 11:38:20|||||||||1
1605872330000|2020-11-20 11:38:50|||||||||1
1605872340000|2020-11-20 11:39:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|16
1605872350000|2020-11-20 11:39:10|||||||||1
1605872360000|2020-11-20 11:39:20|||||||||6
1605872370000|2020-11-20 11:39:30|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|89
1605872380000|2020-11-20 11:39:40|||||||||15
1605872390000|2020-11-20 11:39:50|||||||||60
1605872400000|2020-11-20 11:40:00|12558|12556|12557.6|12555.6|12558|12556|12557.6|12555.6|29
1605872410000|2020-11-20 11:40:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|2
1605872430000|2020-11-20 11:40:30|||||||||1
1605872450000|2020-11-20 11:40:50|||||||||26
1605872460000|2020-11-20 11:41:00|||||||||1
1605872470000|2020-11-20 11:41:10|||||||||13
1605872480000|2020-11-20 11:41:20|||||||||1
1605872490000|2020-11-20 11:41:30|||||||||1
1605872500000|2020-11-20 11:41:40|||||||||33
1605872540000|2020-11-20 11:42:20|||||||||1
1605872570000|2020-11-20 11:42:50|||||||||2
1605872580000|2020-11-20 11:43:00|||||||||3
1605872630000|2020-11-20 11:43:50|||||||||3
1605872640000|2020-11-20 11:44:00|||||||||20
1605872650000|2020-11-20 11:44:10|||||||||12
1605872660000|2020-11-20 11:44:20|||||||||5
1605872670000|2020-11-20 11:44:30|||||||||1
1605872680000|2020-11-20 11:44:40|||||||||1
1605872700000|2020-11-20 11:45:00|||||||||7
1605872710000|2020-11-20 11:45:10|||||||||1
1605872730000|2020-11-20 11:45:30|||||||||19
1605872740000|2020-11-20 11:45:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|18
1605872750000|2020-11-20 11:45:50|||||||||1
1605872770000|2020-11-20 11:46:10|||||||||14
1605872790000|2020-11-20 11:46:30|||||||||25
1605872810000|2020-11-20 11:46:50|||||||||53
1605872820000|2020-11-20 11:47:00|||||||||44
1605872830000|2020-11-20 11:47:10|||||||||39
1605872840000|2020-11-20 11:47:20|||||||||98
1605872850000|2020-11-20 11:47:30|||||||||36
1605872860000|2020-11-20 11:47:40|||||||||61
1605872880000|2020-11-20 11:48:00|||||||||52
1605872890000|2020-11-20 11:48:10|||||||||37
1605872900000|2020-11-20 11:48:20|||||||||23
1605872910000|2020-11-20 11:48:30|||||||||3
1605872920000|2020-11-20 11:48:40|||||||||1
1605872960000|2020-11-20 11:49:20|||||||||2
1605872970000|2020-11-20 11:49:30|||||||||117
1605872980000|2020-11-20 11:49:40|||||||||1
1605873000000|2020-11-20 11:50:00|||||||||84
1605873010000|2020-11-20 11:50:10|||||||||1
1605873050000|2020-11-20 11:50:50|||||||||2
1605873070000|2020-11-20 11:51:10|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|114
1605873080000|2020-11-20 11:51:20|||||||||17
1605873090000|2020-11-20 11:51:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|10
1605873110000|2020-11-20 11:51:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|229
1605873120000|2020-11-20 11:52:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|37
1605873130000|2020-11-20 11:52:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|31
1605873140000|2020-11-20 11:52:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|2
1605873150000|2020-11-20 11:52:30|||||||||7
1605873160000|2020-11-20 11:52:40|||||||||9
1605873170000|2020-11-20 11:52:50|||||||||9
1605873180000|2020-11-20 11:53:00|||||||||5
1605873190000|2020-11-20 11:53:10|||||||||42
1605873220000|2020-11-20 11:53:40|||||||||360
1605873230000|2020-11-20 11:53:50|||||||||231
1605873240000|2020-11-20 11:54:00|||||||||2
1605873260000|2020-11-20 11:54:20|||||||||2
1605873300000|2020-11-20 11:55:00|||||||||1
1605873320000|2020-11-20 11:55:20|||||||||3
1605873330000|2020-11-20 11:55:30|||||||||2
1605873350000|2020-11-20 11:55:50|||||||||1
1605873390000|2020-11-20 11:56:30|||||||||4
1605873400000|2020-11-20 11:56:40|||||||||28
1605873430000|2020-11-20 11:57:10|||||||||59
1605873440000|2020-11-20 11:57:20|||||||||20
1605873450000|2020-11-20 11:57:30|||||||||47
1605873460000|2020-11-20 11:57:40|||||||||8
1605873470000|2020-11-20 11:57:50|||||||||83
1605873480000|2020-11-20 11:58:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|40
1605873510000|2020-11-20 11:58:30|||||||||1
1605873520000|2020-11-20 11:58:40|||||||||3
1605873530000|2020-11-20 11:58:50|||||||||5
1605873540000|2020-11-20 11:59:00|||||||||3
1605873560000|2020-11-20 11:59:20|||||||||5
1605873580000|2020-11-20 11:59:40|||||||||545
1605873590000|2020-11-20 11:59:50|||||||||14
1605873600000|2020-11-20 12:00:00|||||||||14
1605873620000|2020-11-20 12:00:20|||||||||5
1605873630000|2020-11-20 12:00:30|||||||||13
1605873640000|2020-11-20 12:00:40|||||||||9
1605873650000|2020-11-20 12:00:50|||||||||19
1605873660000|2020-11-20 12:01:00|||||||||14
1605873670000|2020-11-20 12:01:10|||||||||8
1605873680000|2020-11-20 12:01:20|||||||||10
1605873690000|2020-11-20 12:01:30|||||||||22
1605873700000|2020-11-20 12:01:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|185
1605873710000|2020-11-20 12:01:50|||||||||1
1605873720000|2020-11-20 12:02:00|||||||||4
1605873730000|2020-11-20 12:02:10|||||||||1
1605873770000|2020-11-20 12:02:50|||||||||1
1605873800000|2020-11-20 12:03:20|||||||||1
1605873810000|2020-11-20 12:03:30|||||||||4
1605873840000|2020-11-20 12:04:00|||||||||207
1605873850000|2020-11-20 12:04:10|||||||||1
1605873870000|2020-11-20 12:04:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|33
1605873880000|2020-11-20 12:04:40|||||||||1
1605873900000|2020-11-20 12:05:00|||||||||5
1605873940000|2020-11-20 12:05:40|||||||||1141
1605873980000|2020-11-20 12:06:20|||||||||1
1605873990000|2020-11-20 12:06:30|||||||||1
1605874020000|2020-11-20 12:07:00|||||||||31
1605874030000|2020-11-20 12:07:10|||||||||18
1605874040000|2020-11-20 12:07:20|||||||||12
1605874050000|2020-11-20 12:07:30|||||||||3
1605874060000|2020-11-20 12:07:40|||||||||29
1605874070000|2020-11-20 12:07:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|173
1605874080000|2020-11-20 12:08:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|924
1605874090000|2020-11-20 12:08:10|||||||||4
1605874100000|2020-11-20 12:08:20|||||||||1
1605874110000|2020-11-20 12:08:30|||||||||173
1605874120000|2020-11-20 12:08:40|||||||||486
1605874130000|2020-11-20 12:08:50|||||||||8
1605874140000|2020-11-20 12:09:00|||||||||5
1605874150000|2020-11-20 12:09:10|||||||||2
1605874160000|2020-11-20 12:09:20|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|40
1605874170000|2020-11-20 12:09:30|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|31
1605874180000|2020-11-20 12:09:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|53
1605874190000|2020-11-20 12:09:50|||||||||1
1605874200000|2020-11-20 12:10:00|||||||||20
1605874230000|2020-11-20 12:10:30|||||||||1
1605874240000|2020-11-20 12:10:40|||||||||1
1605874270000|2020-11-20 12:11:10|||||||||1
1605874280000|2020-11-20 12:11:20|||||||||9
1605874320000|2020-11-20 12:12:00|||||||||1
1605874360000|2020-11-20 12:12:40|||||||||2
1605874370000|2020-11-20 12:12:50|||||||||1
1605874400000|2020-11-20 12:13:20|||||||||1
1605874410000|2020-11-20 12:13:30|||||||||5
1605874420000|2020-11-20 12:13:40|||||||||56
1605874430000|2020-11-20 12:13:50|||||||||10
1605874450000|2020-11-20 12:14:10|||||||||41
1605874460000|2020-11-20 12:14:20|||||||||1
1605874470000|2020-11-20 12:14:30|||||||||11
1605874490000|2020-11-20 12:14:50|||||||||1
1605874500000|2020-11-20 12:15:00|||||||||9
1605874530000|2020-11-20 12:15:30|||||||||96
1605874560000|2020-11-20 12:16:00|||||||||1
1605874580000|2020-11-20 12:16:20|||||||||1
1605874610000|2020-11-20 12:16:50|||||||||6
1605874620000|2020-11-20 12:17:00|||||||||1
1605874630000|2020-11-20 12:17:10|||||||||951
1605874640000|2020-11-20 12:17:20|||||||||2
1605874650000|2020-11-20 12:17:30|||||||||1
1605874660000|2020-11-20 12:17:40|||||||||1
1605874700000|2020-11-20 12:18:20|||||||||6
1605874710000|2020-11-20 12:18:30|||||||||1
1605874740000|2020-11-20 12:19:00|||||||||2
1605874780000|2020-11-20 12:19:40|||||||||540
1605874790000|2020-11-20 12:19:50|||||||||9
1605874800000|2020-11-20 12:20:00|12558|12556|12558.4|12556.4|12558.4|12556.4|12558|12556|59
1605874810000|2020-11-20 12:20:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|18
1605874830000|2020-11-20 12:20:30|||||||||1
1605874840000|2020-11-20 12:20:40|||||||||1
1605874850000|2020-11-20 12:20:50|||||||||65
1605874860000|2020-11-20 12:21:00|||||||||10
1605874870000|2020-11-20 12:21:10|||||||||1
1605874910000|2020-11-20 12:21:50|||||||||2
1605874920000|2020-11-20 12:22:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|103
1605874930000|2020-11-20 12:22:10|||||||||2
1605874950000|2020-11-20 12:22:30|||||||||1
1605874970000|2020-11-20 12:22:50|||||||||12
1605875000000|2020-11-20 12:23:20|||||||||1
1605875020000|2020-11-20 12:23:40|||||||||118
1605875030000|2020-11-20 12:23:50|||||||||3
1605875040000|2020-11-20 12:24:00|||||||||17
1605875080000|2020-11-20 12:24:40|||||||||1
1605875090000|2020-11-20 12:24:50|||||||||290
1605875110000|2020-11-20 12:25:10|||||||||10
1605875120000|2020-11-20 12:25:20|||||||||2
1605875150000|2020-11-20 12:25:50|||||||||300
1605875160000|2020-11-20 12:26:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|229
1605875170000|2020-11-20 12:26:10|||||||||4
1605875190000|2020-11-20 12:26:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|68
1605875210000|2020-11-20 12:26:50|||||||||2
1605875250000|2020-11-20 12:27:30|||||||||1
1605875290000|2020-11-20 12:28:10|||||||||1
1605875310000|2020-11-20 12:28:30|||||||||1
1605875330000|2020-11-20 12:28:50|||||||||3
1605875340000|2020-11-20 12:29:00|||||||||1
1605875380000|2020-11-20 12:29:40|||||||||1
1605875400000|2020-11-20 12:30:00|||||||||1
1605875420000|2020-11-20 12:30:20|||||||||1
1605875460000|2020-11-20 12:31:00|||||||||1
1605875500000|2020-11-20 12:31:40|||||||||18
1605875530000|2020-11-20 12:32:10|||||||||2
1605875540000|2020-11-20 12:32:20|||||||||19
1605875550000|2020-11-20 12:32:30|||||||||1
1605875560000|2020-11-20 12:32:40|||||||||22
1605875590000|2020-11-20 12:33:10|||||||||13
1605875630000|2020-11-20 12:33:50|||||||||1
1605875660000|2020-11-20 12:34:20|||||||||1
1605875670000|2020-11-20 12:34:30|||||||||4
1605875680000|2020-11-20 12:34:40|||||||||2
1605875720000|2020-11-20 12:35:20|||||||||1
1605875730000|2020-11-20 12:35:30|||||||||515
1605875740000|2020-11-20 12:35:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|25
1605875760000|2020-11-20 12:36:00|||||||||14
1605875780000|2020-11-20 12:36:20|||||||||1
1605875800000|2020-11-20 12:36:40|||||||||51
1605875810000|2020-11-20 12:36:50|||||||||16
1605875820000|2020-11-20 12:37:00|||||||||10
1605875830000|2020-11-20 12:37:10|||||||||2
1605875840000|2020-11-20 12:37:20|||||||||1
1605875870000|2020-11-20 12:37:50|||||||||22
1605875880000|2020-11-20 12:38:00|||||||||49
1605875890000|2020-11-20 12:38:10|||||||||1
1605875910000|2020-11-20 12:38:30|||||||||158
1605875930000|2020-11-20 12:38:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|328
1605875940000|2020-11-20 12:39:00|||||||||717
1605875960000|2020-11-20 12:39:20|||||||||1
1605875970000|2020-11-20 12:39:30|||||||||1
1605876000000|2020-11-20 12:40:00|||||||||82
1605876010000|2020-11-20 12:40:10|||||||||1
1605876060000|2020-11-20 12:41:00|||||||||2
1605876080000|2020-11-20 12:41:20|||||||||1
1605876100000|2020-11-20 12:41:40|||||||||20
1605876130000|2020-11-20 12:42:10|||||||||8
1605876140000|2020-11-20 12:42:20|||||||||1
1605876150000|2020-11-20 12:42:30|||||||||59
1605876160000|2020-11-20 12:42:40|||||||||4
1605876170000|2020-11-20 12:42:50|||||||||5
1605876180000|2020-11-20 12:43:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|56
1605876190000|2020-11-20 12:43:10|||||||||602
1605876220000|2020-11-20 12:43:40|||||||||34
1605876250000|2020-11-20 12:44:10|||||||||1
1605876270000|2020-11-20 12:44:30|||||||||1
1605876310000|2020-11-20 12:45:10|||||||||1
1605876340000|2020-11-20 12:45:40|||||||||1
1605876350000|2020-11-20 12:45:50|||||||||7
1605876370000|2020-11-20 12:46:10|||||||||16
1605876380000|2020-11-20 12:46:20|||||||||13
1605876390000|2020-11-20 12:46:30|||||||||12
1605876400000|2020-11-20 12:46:40|||||||||6
1605876410000|2020-11-20 12:46:50|||||||||5
1605876420000|2020-11-20 12:47:00|||||||||1
1605876430000|2020-11-20 12:47:10|12560|12558|12560|12558|12560|12558|12560|12558|219
1605876440000|2020-11-20 12:47:20|||||||||1
1605876450000|2020-11-20 12:47:30|||||||||11
1605876470000|2020-11-20 12:47:50|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|826
1605876480000|2020-11-20 12:48:00|||||||||2
1605876490000|2020-11-20 12:48:10|12560|12558|12560|12558|12560|12558|12560|12558|9
1605876500000|2020-11-20 12:48:20|||||||||373
1605876510000|2020-11-20 12:48:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|42
1605876520000|2020-11-20 12:48:40|||||||||10
1605876530000|2020-11-20 12:48:50|||||||||2
1605876540000|2020-11-20 12:49:00|||||||||4
1605876550000|2020-11-20 12:49:10|12560|12558|12560|12558|12560|12558|12560|12558|102
1605876560000|2020-11-20 12:49:20|||||||||102
1605876570000|2020-11-20 12:49:30|||||||||3
1605876580000|2020-11-20 12:49:40|||||||||16
1605876590000|2020-11-20 12:49:50|||||||||9
1605876610000|2020-11-20 12:50:10|||||||||1
1605876620000|2020-11-20 12:50:20|||||||||1
1605876650000|2020-11-20 12:50:50|||||||||1
1605876690000|2020-11-20 12:51:30|||||||||1
1605876700000|2020-11-20 12:51:40|||||||||17
1605876710000|2020-11-20 12:51:50|||||||||2
1605876720000|2020-11-20 12:52:00|||||||||1
1605876730000|2020-11-20 12:52:10|||||||||1
1605876750000|2020-11-20 12:52:30|||||||||1
1605876760000|2020-11-20 12:52:40|||||||||1700
1605876780000|2020-11-20 12:53:00|||||||||7
1605876810000|2020-11-20 12:53:30|||||||||3
1605876820000|2020-11-20 12:53:40|||||||||3
1605876840000|2020-11-20 12:54:00|||||||||3
1605876860000|2020-11-20 12:54:20|||||||||1
1605876880000|2020-11-20 12:54:40|||||||||67
1605876890000|2020-11-20 12:54:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|167
1605876900000|2020-11-20 12:55:00|12560.8|12558.8|12560.4|12558.4|12560.8|12558.8|12560|12558|166
1605876910000|2020-11-20 12:55:10|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|41
1605876920000|2020-11-20 12:55:20|12560|12558|12560|12558|12560|12558|12560|12558|4807
1605876930000|2020-11-20 12:55:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|43
1605876940000|2020-11-20 12:55:40|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|285
1605876950000|2020-11-20 12:55:50|||||||||61
1605876960000|2020-11-20 12:56:00|||||||||8
1605876990000|2020-11-20 12:56:30|||||||||5
1605877000000|2020-11-20 12:56:40|||||||||1
1605877010000|2020-11-20 12:56:50|||||||||5
1605877020000|2020-11-20 12:57:00|||||||||62
1605877030000|2020-11-20 12:57:10|||||||||17
1605877050000|2020-11-20 12:57:30|||||||||2
1605877060000|2020-11-20 12:57:40|||||||||175
1605877070000|2020-11-20 12:57:50|||||||||178
1605877080000|2020-11-20 12:58:00|||||||||178
1605877090000|2020-11-20 12:58:10|||||||||111
1605877100000|2020-11-20 12:58:20|||||||||2
1605877110000|2020-11-20 12:58:30|||||||||530
1605877120000|2020-11-20 12:58:40|||||||||43
1605877130000|2020-11-20 12:58:50|||||||||9
1605877150000|2020-11-20 12:59:10|||||||||105
1605877160000|2020-11-20 12:59:20|||||||||4
1605877170000|2020-11-20 12:59:30|||||||||30
1605877180000|2020-11-20 12:59:40|||||||||3
1605877190000|2020-11-20 12:59:50|||||||||1
1605877200000|2020-11-20 13:00:00|||||||||9
1605877220000|2020-11-20 13:00:20|||||||||5
1605877230000|2020-11-20 13:00:30|||||||||4
1605877240000|2020-11-20 13:00:40|||||||||5
1605877250000|2020-11-20 13:00:50|||||||||250
1605877260000|2020-11-20 13:01:00|||||||||3
1605877270000|2020-11-20 13:01:10|||||||||369
1605877280000|2020-11-20 13:01:20|||||||||511
1605877290000|2020-11-20 13:01:30|||||||||9
1605877300000|2020-11-20 13:01:40|||||||||1
1605877310000|2020-11-20 13:01:50|||||||||4
1605877320000|2020-11-20 13:02:00|||||||||1
1605877330000|2020-11-20 13:02:10|||||||||80
1605877340000|2020-11-20 13:02:20|||||||||9
1605877350000|2020-11-20 13:02:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|29
1605877370000|2020-11-20 13:02:50|||||||||2
1605877380000|2020-11-20 13:03:00|||||||||2553
1605877390000|2020-11-20 13:03:10|||||||||9
1605877400000|2020-11-20 13:03:20|||||||||9
1605877410000|2020-11-20 13:03:30|||||||||1
1605877450000|2020-11-20 13:04:10|||||||||1
1605877470000|2020-11-20 13:04:30|||||||||1
1605877480000|2020-11-20 13:04:40|||||||||1
1605877490000|2020-11-20 13:04:50|||||||||1181
1605877500000|2020-11-20 13:05:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|1044
1605877510000|2020-11-20 13:05:10|||||||||11
1605877520000|2020-11-20 13:05:20|||||||||145
1605877530000|2020-11-20 13:05:30|||||||||18
1605877540000|2020-11-20 13:05:40|||||||||1
1605877560000|2020-11-20 13:06:00|||||||||8
1605877570000|2020-11-20 13:06:10|||||||||5
1605877580000|2020-11-20 13:06:20|||||||||5
1605877590000|2020-11-20 13:06:30|||||||||41
1605877600000|2020-11-20 13:06:40|||||||||4
1605877610000|2020-11-20 13:06:50|||||||||5
1605877620000|2020-11-20 13:07:00|||||||||6
1605877630000|2020-11-20 13:07:10|||||||||5
1605877640000|2020-11-20 13:07:20|||||||||6
1605877650000|2020-11-20 13:07:30|||||||||1
1605877660000|2020-11-20 13:07:40|||||||||6
1605877670000|2020-11-20 13:07:50|||||||||9
1605877680000|2020-11-20 13:08:00|||||||||42
1605877690000|2020-11-20 13:08:10|||||||||12467
1605877710000|2020-11-20 13:08:30|||||||||3
1605877720000|2020-11-20 13:08:40|||||||||992
1605877730000|2020-11-20 13:08:50|||||||||41
1605877740000|2020-11-20 13:09:00|||||||||5
1605877750000|2020-11-20 13:09:10|||||||||4
1605877760000|2020-11-20 13:09:20|||||||||34
1605877770000|2020-11-20 13:09:30|||||||||7
1605877780000|2020-11-20 13:09:40|||||||||1
1605877790000|2020-11-20 13:09:50|||||||||3
1605877800000|2020-11-20 13:10:00|||||||||23
1605877810000|2020-11-20 13:10:10|||||||||4
1605877820000|2020-11-20 13:10:20|||||||||5
1605877830000|2020-11-20 13:10:30|||||||||4
1605877840000|2020-11-20 13:10:40|||||||||4
1605877850000|2020-11-20 13:10:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|29
1605877860000|2020-11-20 13:11:00|||||||||4
1605877870000|2020-11-20 13:11:10|||||||||9
1605877880000|2020-11-20 13:11:20|||||||||8
1605877890000|2020-11-20 13:11:30|||||||||3
1605877900000|2020-11-20 13:11:40|||||||||183
1605877910000|2020-11-20 13:11:50|||||||||521
1605877920000|2020-11-20 13:12:00|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|34
1605877930000|2020-11-20 13:12:10|||||||||4
1605877940000|2020-11-20 13:12:20|||||||||4
1605877950000|2020-11-20 13:12:30|||||||||6
1605877960000|2020-11-20 13:12:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|47
1605877970000|2020-11-20 13:12:50|||||||||9
1605877990000|2020-11-20 13:13:10|||||||||3
1605878000000|2020-11-20 13:13:20|||||||||15
1605878010000|2020-11-20 13:13:30|||||||||54
1605878020000|2020-11-20 13:13:40|||||||||6
1605878030000|2020-11-20 13:13:50|||||||||4
1605878040000|2020-11-20 13:14:00|||||||||6
1605878050000|2020-11-20 13:14:10|||||||||20
1605878060000|2020-11-20 13:14:20|||||||||13
1605878070000|2020-11-20 13:14:30|||||||||7
1605878080000|2020-11-20 13:14:40|||||||||17
1605878090000|2020-11-20 13:14:50|||||||||13
1605878100000|2020-11-20 13:15:00|||||||||6
1605878110000|2020-11-20 13:15:10|||||||||16
1605878120000|2020-11-20 13:15:20|||||||||9
1605878130000|2020-11-20 13:15:30|||||||||3
1605878140000|2020-11-20 13:15:40|||||||||4
1605878160000|2020-11-20 13:16:00|||||||||2
1605878170000|2020-11-20 13:16:10|||||||||3
1605878180000|2020-11-20 13:16:20|||||||||2
1605878190000|2020-11-20 13:16:30|||||||||2
1605878200000|2020-11-20 13:16:40|||||||||2
1605878210000|2020-11-20 13:16:50|||||||||3
1605878220000|2020-11-20 13:17:00|||||||||5
1605878230000|2020-11-20 13:17:10|||||||||4
1605878240000|2020-11-20 13:17:20|||||||||4
1605878250000|2020-11-20 13:17:30|||||||||1
1605878260000|2020-11-20 13:17:40|||||||||3
1605878270000|2020-11-20 13:17:50|||||||||1
1605878280000|2020-11-20 13:18:00|||||||||5
1605878290000|2020-11-20 13:18:10|||||||||3
1605878300000|2020-11-20 13:18:20|||||||||3
1605878310000|2020-11-20 13:18:30|||||||||2
1605878320000|2020-11-20 13:18:40|||||||||403
1605878330000|2020-11-20 13:18:50|||||||||82
1605878340000|2020-11-20 13:19:00|||||||||85
1605878350000|2020-11-20 13:19:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|592
1605878360000|2020-11-20 13:19:20|||||||||11
1605878370000|2020-11-20 13:19:30|||||||||100
1605878380000|2020-11-20 13:19:40|||||||||53
1605878390000|2020-11-20 13:19:50|||||||||15
1605878400000|2020-11-20 13:20:00|||||||||59
1605878410000|2020-11-20 13:20:10|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|442
1605878420000|2020-11-20 13:20:20|12563.9|12561.9|12563.1|12561.1|12563.9|12561.9|12563.1|12561.1|252
1605878430000|2020-11-20 13:20:30|12563.5|12561.5|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|241
1605878440000|2020-11-20 13:20:40|||||||||75
1605878450000|2020-11-20 13:20:50|||||||||27
1605878460000|2020-11-20 13:21:00|||||||||16
1605878470000|2020-11-20 13:21:10|||||||||10
1605878480000|2020-11-20 13:21:20|||||||||57
1605878490000|2020-11-20 13:21:30|||||||||2
1605878500000|2020-11-20 13:21:40|||||||||5
1605878510000|2020-11-20 13:21:50|||||||||41
1605878520000|2020-11-20 13:22:00|||||||||19
1605878530000|2020-11-20 13:22:10|||||||||184
1605878540000|2020-11-20 13:22:20|||||||||31
1605878550000|2020-11-20 13:22:30|||||||||9
1605878560000|2020-11-20 13:22:40|||||||||917
1605878570000|2020-11-20 13:22:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|78
1605878580000|2020-11-20 13:23:00|||||||||10
1605878590000|2020-11-20 13:23:10|||||||||7
1605878600000|2020-11-20 13:23:20|||||||||7
1605878620000|2020-11-20 13:23:40|||||||||6
1605878640000|2020-11-20 13:24:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|23
1605878650000|2020-11-20 13:24:10|||||||||115
1605878670000|2020-11-20 13:24:30|||||||||315
1605878680000|2020-11-20 13:24:40|||||||||194
1605878690000|2020-11-20 13:24:50|||||||||67
1605878700000|2020-11-20 13:25:00|||||||||10
1605878720000|2020-11-20 13:25:20|||||||||1
1605878730000|2020-11-20 13:25:30|||||||||41
1605878740000|2020-11-20 13:25:40|||||||||27
1605878750000|2020-11-20 13:25:50|||||||||59
1605878760000|2020-11-20 13:26:00|||||||||10
1605878770000|2020-11-20 13:26:10|||||||||1456
1605878780000|2020-11-20 13:26:20|||||||||31
1605878790000|2020-11-20 13:26:30|||||||||2
1605878800000|2020-11-20 13:26:40|||||||||4
1605878810000|2020-11-20 13:26:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|166
1605878820000|2020-11-20 13:27:00|||||||||41
1605878840000|2020-11-20 13:27:20|||||||||109
1605878850000|2020-11-20 13:27:30|||||||||81
1605878870000|2020-11-20 13:27:50|||||||||1
1605878880000|2020-11-20 13:28:00|||||||||13
1605878890000|2020-11-20 13:28:10|||||||||4
1605878900000|2020-11-20 13:28:20|||||||||24
1605878910000|2020-11-20 13:28:30|||||||||39
1605878920000|2020-11-20 13:28:40|||||||||57
1605878940000|2020-11-20 13:29:00|||||||||3
1605878950000|2020-11-20 13:29:10|||||||||2
1605878960000|2020-11-20 13:29:20|||||||||150
1605878970000|2020-11-20 13:29:30|||||||||1
1605878980000|2020-11-20 13:29:40|||||||||9
1605878990000|2020-11-20 13:29:50|||||||||18
1605879000000|2020-11-20 13:30:00|||||||||8
1605879010000|2020-11-20 13:30:10|||||||||14
1605879020000|2020-11-20 13:30:20|||||||||186
1605879030000|2020-11-20 13:30:30|12562.3|12560.3|12562.3|12560.3|12562.7|12560.7|12562.3|12560.3|187
1605879040000|2020-11-20 13:30:40|||||||||8
1605879050000|2020-11-20 13:30:50|||||||||24
1605879060000|2020-11-20 13:31:00|||||||||1
1605879070000|2020-11-20 13:31:10|||||||||46
1605879080000|2020-11-20 13:31:20|||||||||50
1605879090000|2020-11-20 13:31:30|||||||||81
1605879100000|2020-11-20 13:31:40|||||||||48
1605879110000|2020-11-20 13:31:50|||||||||98
1605879120000|2020-11-20 13:32:00|||||||||16
1605879130000|2020-11-20 13:32:10|||||||||28
1605879140000|2020-11-20 13:32:20|||||||||2
1605879150000|2020-11-20 13:32:30|||||||||34
1605879160000|2020-11-20 13:32:40|||||||||2
1605879180000|2020-11-20 13:33:00|||||||||1
1605879190000|2020-11-20 13:33:10|||||||||4
1605879200000|2020-11-20 13:33:20|||||||||24
1605879220000|2020-11-20 13:33:40|||||||||28
1605879230000|2020-11-20 13:33:50|||||||||75
1605879240000|2020-11-20 13:34:00|||||||||154
1605879250000|2020-11-20 13:34:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|306
1605879260000|2020-11-20 13:34:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|348
1605879270000|2020-11-20 13:34:30|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|146
1605879280000|2020-11-20 13:34:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|119
1605879290000|2020-11-20 13:34:50|||||||||67
1605879300000|2020-11-20 13:35:00|||||||||26
1605879310000|2020-11-20 13:35:10|||||||||6
1605879320000|2020-11-20 13:35:20|||||||||8
1605879330000|2020-11-20 13:35:30|||||||||13
1605879340000|2020-11-20 13:35:40|||||||||142
1605879350000|2020-11-20 13:35:50|||||||||1
1605879360000|2020-11-20 13:36:00|||||||||2
1605879370000|2020-11-20 13:36:10|||||||||1
1605879380000|2020-11-20 13:36:20|||||||||5
1605879390000|2020-11-20 13:36:30|||||||||9
1605879400000|2020-11-20 13:36:40|||||||||1
1605879420000|2020-11-20 13:37:00|||||||||49
1605879430000|2020-11-20 13:37:10|||||||||50
1605879440000|2020-11-20 13:37:20|||||||||51
1605879450000|2020-11-20 13:37:30|||||||||63
1605879460000|2020-11-20 13:37:40|||||||||10
1605879470000|2020-11-20 13:37:50|||||||||13
1605879480000|2020-11-20 13:38:00|||||||||4
1605879490000|2020-11-20 13:38:10|||||||||2
1605879500000|2020-11-20 13:38:20|||||||||3
1605879510000|2020-11-20 13:38:30|||||||||17
1605879520000|2020-11-20 13:38:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|903
1605879530000|2020-11-20 13:38:50|||||||||2
1605879540000|2020-11-20 13:39:00|||||||||1
1605879550000|2020-11-20 13:39:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|23
1605879560000|2020-11-20 13:39:20|||||||||1
1605879570000|2020-11-20 13:39:30|||||||||3
1605879590000|2020-11-20 13:39:50|||||||||6
1605879600000|2020-11-20 13:40:00|||||||||10
1605879610000|2020-11-20 13:40:10|||||||||8
1605879620000|2020-11-20 13:40:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|49
1605879630000|2020-11-20 13:40:30|||||||||12
1605879650000|2020-11-20 13:40:50|||||||||1
1605879660000|2020-11-20 13:41:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|4
1605879670000|2020-11-20 13:41:10|||||||||3
1605879680000|2020-11-20 13:41:20|||||||||82
1605879700000|2020-11-20 13:41:40|||||||||24
1605879720000|2020-11-20 13:42:00|||||||||1
1605879730000|2020-11-20 13:42:10|||||||||20
1605879740000|2020-11-20 13:42:20|||||||||1
1605879760000|2020-11-20 13:42:40|||||||||1
1605879770000|2020-11-20 13:42:50|||||||||1
1605879780000|2020-11-20 13:43:00|||||||||2
1605879810000|2020-11-20 13:43:30|||||||||108
1605879820000|2020-11-20 13:43:40|12562.7|12560.7|12563.1|12561.1|12563.1|12561.1|12562.7|12560.7|93
1605879830000|2020-11-20 13:43:50|||||||||32
1605879840000|2020-11-20 13:44:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|248
1605879850000|2020-11-20 13:44:10|||||||||6
1605879870000|2020-11-20 13:44:30|||||||||1
1605879890000|2020-11-20 13:44:50|||||||||1
1605879900000|2020-11-20 13:45:00|||||||||20
1605879910000|2020-11-20 13:45:10|||||||||52
1605879920000|2020-11-20 13:45:20|||||||||7
1605879930000|2020-11-20 13:45:30|||||||||7
1605879950000|2020-11-20 13:45:50|||||||||2
1605879960000|2020-11-20 13:46:00|||||||||9
1605879970000|2020-11-20 13:46:10|||||||||2
1605879990000|2020-11-20 13:46:30|||||||||1
1605880000000|2020-11-20 13:46:40|||||||||164
1605880010000|2020-11-20 13:46:50|||||||||20
1605880020000|2020-11-20 13:47:00|||||||||5
1605880030000|2020-11-20 13:47:10|||||||||1
1605880040000|2020-11-20 13:47:20|||||||||10
1605880070000|2020-11-20 13:47:50|||||||||3
1605880080000|2020-11-20 13:48:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|96
1605880090000|2020-11-20 13:48:10|||||||||1
1605880100000|2020-11-20 13:48:20|||||||||6
1605880110000|2020-11-20 13:48:30|||||||||2
1605880120000|2020-11-20 13:48:40|||||||||9
1605880130000|2020-11-20 13:48:50|||||||||1
1605880140000|2020-11-20 13:49:00|||||||||23
1605880150000|2020-11-20 13:49:10|||||||||3
1605880160000|2020-11-20 13:49:20|||||||||4
1605880170000|2020-11-20 13:49:30|||||||||1
1605880180000|2020-11-20 13:49:40|||||||||20
1605880190000|2020-11-20 13:49:50|||||||||2
1605880210000|2020-11-20 13:50:10|||||||||3
1605880230000|2020-11-20 13:50:30|||||||||1
1605880240000|2020-11-20 13:50:40|||||||||11
1605880250000|2020-11-20 13:50:50|||||||||7
1605880260000|2020-11-20 13:51:00|||||||||10
1605880270000|2020-11-20 13:51:10|||||||||2
1605880280000|2020-11-20 13:51:20|||||||||573
1605880290000|2020-11-20 13:51:30|||||||||5
1605880300000|2020-11-20 13:51:40|||||||||502
1605880320000|2020-11-20 13:52:00|||||||||502
1605880330000|2020-11-20 13:52:10|||||||||520
1605880340000|2020-11-20 13:52:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|74
1605880350000|2020-11-20 13:52:30|||||||||4
1605880360000|2020-11-20 13:52:40|||||||||43
1605880380000|2020-11-20 13:53:00|||||||||2
1605880390000|2020-11-20 13:53:10|||||||||9
1605880400000|2020-11-20 13:53:20|||||||||1
1605880410000|2020-11-20 13:53:30|||||||||1
1605880420000|2020-11-20 13:53:40|||||||||2
1605880430000|2020-11-20 13:53:50|||||||||2
1605880440000|2020-11-20 13:54:00|||||||||1
1605880450000|2020-11-20 13:54:10|||||||||2
1605880460000|2020-11-20 13:54:20|||||||||23
1605880470000|2020-11-20 13:54:30|||||||||2
1605880480000|2020-11-20 13:54:40|||||||||502
1605880490000|2020-11-20 13:54:50|||||||||4
1605880500000|2020-11-20 13:55:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|615
1605880510000|2020-11-20 13:55:10|||||||||275
1605880520000|2020-11-20 13:55:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|14955
1605880540000|2020-11-20 13:55:40|||||||||841
1605880550000|2020-11-20 13:55:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|418
1605880570000|2020-11-20 13:56:10|||||||||1
1605880580000|2020-11-20 13:56:20|||||||||13
1605880590000|2020-11-20 13:56:30|||||||||1
1605880610000|2020-11-20 13:56:50|||||||||2
1605880620000|2020-11-20 13:57:00|||||||||500
1605880630000|2020-11-20 13:57:10|||||||||6
1605880640000|2020-11-20 13:57:20|||||||||1000
1605880650000|2020-11-20 13:57:30|||||||||19
1605880660000|2020-11-20 13:57:40|||||||||2
1605880670000|2020-11-20 13:57:50|||||||||2
1605880680000|2020-11-20 13:58:00|||||||||1
1605880690000|2020-11-20 13:58:10|||||||||517
1605880700000|2020-11-20 13:58:20|||||||||4
1605880710000|2020-11-20 13:58:30|||||||||17
1605880720000|2020-11-20 13:58:40|||||||||3
1605880750000|2020-11-20 13:59:10|||||||||69
1605880760000|2020-11-20 13:59:20|||||||||3
1605880770000|2020-11-20 13:59:30|||||||||11
1605880780000|2020-11-20 13:59:40|||||||||1
1605880790000|2020-11-20 13:59:50|||||||||4
1605880800000|2020-11-20 14:00:00|||||||||18
1605880810000|2020-11-20 14:00:10|||||||||19
1605880820000|2020-11-20 14:00:20|||||||||1
1605880830000|2020-11-20 14:00:30|||||||||28
1605880840000|2020-11-20 14:00:40|||||||||10
1605880850000|2020-11-20 14:00:50|||||||||2
1605880860000|2020-11-20 14:01:00|||||||||2
1605880870000|2020-11-20 14:01:10|||||||||1
1605880880000|2020-11-20 14:01:20|||||||||7
1605880890000|2020-11-20 14:01:30|||||||||3
1605880900000|2020-11-20 14:01:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|26
1605880910000|2020-11-20 14:01:50|||||||||6
1605880920000|2020-11-20 14:02:00|||||||||19
1605880930000|2020-11-20 14:02:10|||||||||1
1605880940000|2020-11-20 14:02:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|20
1605880950000|2020-11-20 14:02:30|||||||||10
1605880960000|2020-11-20 14:02:40|||||||||19
1605880970000|2020-11-20 14:02:50|||||||||8
1605880980000|2020-11-20 14:03:00|||||||||109
1605880990000|2020-11-20 14:03:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|126
1605881000000|2020-11-20 14:03:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|352
1605881010000|2020-11-20 14:03:30|||||||||1
1605881020000|2020-11-20 14:03:40|||||||||19
1605881040000|2020-11-20 14:04:00|||||||||10
1605881050000|2020-11-20 14:04:10|||||||||1
1605881100000|2020-11-20 14:05:00|||||||||1
1605881110000|2020-11-20 14:05:10|||||||||1
1605881120000|2020-11-20 14:05:20|||||||||539
1605881130000|2020-11-20 14:05:30|||||||||8
1605881140000|2020-11-20 14:05:40|||||||||1
1605881170000|2020-11-20 14:06:10|||||||||5
1605881180000|2020-11-20 14:06:20|||||||||42
1605881220000|2020-11-20 14:07:00|||||||||1435
1605881230000|2020-11-20 14:07:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|32
1605881240000|2020-11-20 14:07:20|||||||||27
1605881250000|2020-11-20 14:07:30|||||||||3
1605881260000|2020-11-20 14:07:40|||||||||2309
1605881270000|2020-11-20 14:07:50|||||||||288
1605881280000|2020-11-20 14:08:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|1058
1605881300000|2020-11-20 14:08:20|||||||||2
1605881310000|2020-11-20 14:08:30|||||||||27
1605881320000|2020-11-20 14:08:40|||||||||2
1605881330000|2020-11-20 14:08:50|||||||||20
1605881340000|2020-11-20 14:09:00|||||||||5327
1605881350000|2020-11-20 14:09:10|||||||||158
1605881360000|2020-11-20 14:09:20|||||||||2
1605881370000|2020-11-20 14:09:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|316
1605881390000|2020-11-20 14:09:50|||||||||1
1605881400000|2020-11-20 14:10:00|||||||||317
1605881410000|2020-11-20 14:10:10|||||||||4
1605881420000|2020-11-20 14:10:20|||||||||21
1605881430000|2020-11-20 14:10:30|||||||||11
1605881450000|2020-11-20 14:10:50|||||||||364
1605881480000|2020-11-20 14:11:20|||||||||3
1605881490000|2020-11-20 14:11:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|34
1605881510000|2020-11-20 14:11:50|||||||||1
1605881520000|2020-11-20 14:12:00|||||||||17
1605881530000|2020-11-20 14:12:10|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560|12558|265
1605881540000|2020-11-20 14:12:20|||||||||2
1605881560000|2020-11-20 14:12:40|||||||||14
1605881580000|2020-11-20 14:13:00|12560|12558|12560|12558|12560|12558|12560|12558|199
1605881600000|2020-11-20 14:13:20|||||||||3
1605881610000|2020-11-20 14:13:30|||||||||1
1605881630000|2020-11-20 14:13:50|||||||||58
1605881640000|2020-11-20 14:14:00|||||||||197
1605881650000|2020-11-20 14:14:10|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|850
1605881660000|2020-11-20 14:14:20|||||||||30
1605881670000|2020-11-20 14:14:30|||||||||851
1605881690000|2020-11-20 14:14:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1385
1605881700000|2020-11-20 14:15:00|||||||||242
1605881710000|2020-11-20 14:15:10|||||||||1
1605881720000|2020-11-20 14:15:20|||||||||18
1605881730000|2020-11-20 14:15:30|||||||||1
1605881740000|2020-11-20 14:15:40|||||||||48
1605881750000|2020-11-20 14:15:50|||||||||10
1605881760000|2020-11-20 14:16:00|||||||||126
1605881770000|2020-11-20 14:16:10|12560|12558|12559.6|12557.6|12560|12558|12559.2|12557.2|211
1605881780000|2020-11-20 14:16:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|1
1605881790000|2020-11-20 14:16:30|||||||||1
1605881820000|2020-11-20 14:17:00|||||||||106
1605881850000|2020-11-20 14:17:30|||||||||3
1605881860000|2020-11-20 14:17:40|||||||||1
1605881870000|2020-11-20 14:17:50|||||||||2
1605881880000|2020-11-20 14:18:00|||||||||21
1605881900000|2020-11-20 14:18:20|12560|12558|12560|12558|12560|12558|12560|12558|41
1605881910000|2020-11-20 14:18:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|505
1605881930000|2020-11-20 14:18:50|||||||||3
1605881940000|2020-11-20 14:19:00|||||||||4
1605881980000|2020-11-20 14:19:40|||||||||34
1605881990000|2020-11-20 14:19:50|12559.6|12557.6|12560|12558|12560|12558|12559.2|12557.2|499
1605882000000|2020-11-20 14:20:00|||||||||120
1605882010000|2020-11-20 14:20:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|137
1605882020000|2020-11-20 14:20:20|||||||||18
1605882030000|2020-11-20 14:20:30|||||||||57
1605882040000|2020-11-20 14:20:40|||||||||46
1605882060000|2020-11-20 14:21:00|||||||||7
1605882070000|2020-11-20 14:21:10|||||||||13
1605882090000|2020-11-20 14:21:30|||||||||290
1605882100000|2020-11-20 14:21:40|||||||||260
1605882110000|2020-11-20 14:21:50|||||||||7
1605882140000|2020-11-20 14:22:20|||||||||19
1605882150000|2020-11-20 14:22:30|||||||||1
1605882160000|2020-11-20 14:22:40|||||||||21
1605882170000|2020-11-20 14:22:50|||||||||49
1605882180000|2020-11-20 14:23:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|204
1605882190000|2020-11-20 14:23:10|||||||||2
1605882200000|2020-11-20 14:23:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1891
1605882210000|2020-11-20 14:23:30|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|126
1605882220000|2020-11-20 14:23:40|||||||||1
1605882230000|2020-11-20 14:23:50|||||||||45
1605882240000|2020-11-20 14:24:00|||||||||4
1605882250000|2020-11-20 14:24:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|377
1605882260000|2020-11-20 14:24:20|||||||||3
1605882280000|2020-11-20 14:24:40|||||||||5
1605882290000|2020-11-20 14:24:50|||||||||41
1605882300000|2020-11-20 14:25:00|||||||||12
1605882310000|2020-11-20 14:25:10|||||||||4
1605882320000|2020-11-20 14:25:20|||||||||3
1605882330000|2020-11-20 14:25:30|||||||||1
1605882350000|2020-11-20 14:25:50|||||||||1
1605882360000|2020-11-20 14:26:00|||||||||1
1605882370000|2020-11-20 14:26:10|||||||||1
1605882380000|2020-11-20 14:26:20|||||||||2
1605882390000|2020-11-20 14:26:30|||||||||321
1605882400000|2020-11-20 14:26:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|24
1605882410000|2020-11-20 14:26:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|22
1605882430000|2020-11-20 14:27:10|||||||||26
1605882440000|2020-11-20 14:27:20|||||||||122
1605882450000|2020-11-20 14:27:30|||||||||2
1605882490000|2020-11-20 14:28:10|||||||||1
1605882500000|2020-11-20 14:28:20|||||||||6
1605882520000|2020-11-20 14:28:40|||||||||58
1605882540000|2020-11-20 14:29:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|262
1605882550000|2020-11-20 14:29:10|||||||||1
1605882560000|2020-11-20 14:29:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|213
1605882570000|2020-11-20 14:29:30|||||||||9
1605882580000|2020-11-20 14:29:40|||||||||4
1605882600000|2020-11-20 14:30:00|||||||||6
1605882610000|2020-11-20 14:30:10|||||||||1
1605882620000|2020-11-20 14:30:20|||||||||33
1605882630000|2020-11-20 14:30:30|||||||||88
1605882640000|2020-11-20 14:30:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|16
1605882650000|2020-11-20 14:30:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|304
1605882660000|2020-11-20 14:31:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|353
1605882670000|2020-11-20 14:31:10|||||||||14
1605882680000|2020-11-20 14:31:20|||||||||39
1605882700000|2020-11-20 14:31:40|||||||||7
1605882710000|2020-11-20 14:31:50|||||||||11
1605882720000|2020-11-20 14:32:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|60
1605882730000|2020-11-20 14:32:10|||||||||4
1605882740000|2020-11-20 14:32:20|||||||||33
1605882750000|2020-11-20 14:32:30|||||||||25
1605882760000|2020-11-20 14:32:40|||||||||2
1605882770000|2020-11-20 14:32:50|||||||||38
1605882780000|2020-11-20 14:33:00|||||||||3
1605882790000|2020-11-20 14:33:10|||||||||2
1605882810000|2020-11-20 14:33:30|||||||||1
1605882820000|2020-11-20 14:33:40|||||||||6
1605882830000|2020-11-20 14:33:50|||||||||7
1605882840000|2020-11-20 14:34:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|7
1605882850000|2020-11-20 14:34:10|||||||||18
1605882860000|2020-11-20 14:34:20|||||||||6
1605882870000|2020-11-20 14:34:30|||||||||9
1605882890000|2020-11-20 14:34:50|||||||||27
1605882900000|2020-11-20 14:35:00|12558|12556|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|154
1605882910000|2020-11-20 14:35:10|||||||||2
1605882920000|2020-11-20 14:35:20|||||||||3
1605882930000|2020-11-20 14:35:30|||||||||763
1605882940000|2020-11-20 14:35:40|||||||||76
1605882950000|2020-11-20 14:35:50|||||||||1
1605882960000|2020-11-20 14:36:00|||||||||28845
1605882970000|2020-11-20 14:36:10|||||||||1
1605882980000|2020-11-20 14:36:20|||||||||239
1605882990000|2020-11-20 14:36:30|||||||||2
1605883000000|2020-11-20 14:36:40|||||||||745
1605883010000|2020-11-20 14:36:50|||||||||2
1605883030000|2020-11-20 14:37:10|||||||||1695
1605883040000|2020-11-20 14:37:20|||||||||1
1605883050000|2020-11-20 14:37:30|||||||||2
1605883060000|2020-11-20 14:37:40|||||||||1
1605883080000|2020-11-20 14:38:00|||||||||4
1605883090000|2020-11-20 14:38:10|||||||||8
1605883100000|2020-11-20 14:38:20|||||||||2
1605883110000|2020-11-20 14:38:30|||||||||3
1605883120000|2020-11-20 14:38:40|||||||||5
1605883130000|2020-11-20 14:38:50|||||||||12
1605883140000|2020-11-20 14:39:00|||||||||7
1605883150000|2020-11-20 14:39:10|||||||||115
1605883160000|2020-11-20 14:39:20|||||||||5
1605883170000|2020-11-20 14:39:30|||||||||1
1605883180000|2020-11-20 14:39:40|||||||||1
1605883190000|2020-11-20 14:39:50|||||||||2
1605883200000|2020-11-20 14:40:00|||||||||9
1605883210000|2020-11-20 14:40:10|||||||||3000
1605883220000|2020-11-20 14:40:20|||||||||141
1605883250000|2020-11-20 14:40:50|||||||||5
1605883260000|2020-11-20 14:41:00|||||||||4
1605883280000|2020-11-20 14:41:20|||||||||11
1605883290000|2020-11-20 14:41:30|||||||||13
1605883300000|2020-11-20 14:41:40|||||||||3
1605883310000|2020-11-20 14:41:50|||||||||1
1605883320000|2020-11-20 14:42:00|||||||||1
1605883330000|2020-11-20 14:42:10|||||||||3
1605883340000|2020-11-20 14:42:20|||||||||1
1605883360000|2020-11-20 14:42:40|||||||||18
1605883370000|2020-11-20 14:42:50|||||||||4
1605883380000|2020-11-20 14:43:00|||||||||16
1605883390000|2020-11-20 14:43:10|||||||||3
1605883400000|2020-11-20 14:43:20|||||||||12
1605883410000|2020-11-20 14:43:30|||||||||9
1605883420000|2020-11-20 14:43:40|||||||||2
1605883430000|2020-11-20 14:43:50|||||||||12
1605883450000|2020-11-20 14:44:10|||||||||4
1605883460000|2020-11-20 14:44:20|||||||||2
1605883470000|2020-11-20 14:44:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|54
1605883480000|2020-11-20 14:44:40|||||||||92
1605883490000|2020-11-20 14:44:50|||||||||1
1605883500000|2020-11-20 14:45:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|284
1605883510000|2020-11-20 14:45:10|||||||||5
1605883520000|2020-11-20 14:45:20|||||||||1
1605883530000|2020-11-20 14:45:30|||||||||4
1605883550000|2020-11-20 14:45:50|||||||||34
1605883560000|2020-11-20 14:46:00|||||||||142
1605883570000|2020-11-20 14:46:10|||||||||75
1605883580000|2020-11-20 14:46:20|||||||||1
1605883590000|2020-11-20 14:46:30|||||||||2
1605883600000|2020-11-20 14:46:40|||||||||2
1605883610000|2020-11-20 14:46:50|||||||||1
1605883640000|2020-11-20 14:47:20|||||||||6
1605883650000|2020-11-20 14:47:30|||||||||20
1605883660000|2020-11-20 14:47:40|||||||||53
1605883670000|2020-11-20 14:47:50|||||||||35
1605883680000|2020-11-20 14:48:00|||||||||6
1605883690000|2020-11-20 14:48:10|||||||||1
1605883710000|2020-11-20 14:48:30|||||||||1
1605883720000|2020-11-20 14:48:40|||||||||1
1605883730000|2020-11-20 14:48:50|||||||||17
1605883740000|2020-11-20 14:49:00|||||||||44
1605883750000|2020-11-20 14:49:10|||||||||5
1605883760000|2020-11-20 14:49:20|||||||||3
1605883770000|2020-11-20 14:49:30|||||||||1
1605883780000|2020-11-20 14:49:40|||||||||1922
1605883790000|2020-11-20 14:49:50|||||||||17
1605883800000|2020-11-20 14:50:00|||||||||69
1605883810000|2020-11-20 14:50:10|||||||||42
1605883830000|2020-11-20 14:50:30|||||||||6
1605883850000|2020-11-20 14:50:50|||||||||1
1605883860000|2020-11-20 14:51:00|||||||||3
1605883890000|2020-11-20 14:51:30|||||||||2
1605883900000|2020-11-20 14:51:40|||||||||7
1605883910000|2020-11-20 14:51:50|||||||||8
1605883920000|2020-11-20 14:52:00|||||||||16
1605883930000|2020-11-20 14:52:10|||||||||1
1605883950000|2020-11-20 14:52:30|||||||||23
1605883960000|2020-11-20 14:52:40|||||||||40
1605883970000|2020-11-20 14:52:50|||||||||24
1605883980000|2020-11-20 14:53:00|||||||||5
1605884000000|2020-11-20 14:53:20|||||||||23
1605884010000|2020-11-20 14:53:30|||||||||4
1605884020000|2020-11-20 14:53:40|||||||||4
1605884030000|2020-11-20 14:53:50|||||||||42
1605884040000|2020-11-20 14:54:00|||||||||1
1605884050000|2020-11-20 14:54:10|||||||||2
1605884060000|2020-11-20 14:54:20|||||||||4
1605884070000|2020-11-20 14:54:30|||||||||1
1605884080000|2020-11-20 14:54:40|||||||||40
1605884090000|2020-11-20 14:54:50|||||||||2
1605884100000|2020-11-20 14:55:00|||||||||58
1605884120000|2020-11-20 14:55:20|||||||||1
1605884140000|2020-11-20 14:55:40|||||||||503
1605884150000|2020-11-20 14:55:50|||||||||4
1605884160000|2020-11-20 14:56:00|||||||||3
1605884180000|2020-11-20 14:56:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|495
1605884190000|2020-11-20 14:56:30|||||||||2
1605884200000|2020-11-20 14:56:40|||||||||6
1605884210000|2020-11-20 14:56:50|||||||||3
1605884220000|2020-11-20 14:57:00|||||||||2
1605884230000|2020-11-20 14:57:10|||||||||2
1605884240000|2020-11-20 14:57:20|||||||||7
1605884250000|2020-11-20 14:57:30|||||||||1
1605884270000|2020-11-20 14:57:50|||||||||6
1605884280000|2020-11-20 14:58:00|||||||||50
1605884290000|2020-11-20 14:58:10|||||||||24
1605884310000|2020-11-20 14:58:30|||||||||2
1605884330000|2020-11-20 14:58:50|||||||||6
1605884340000|2020-11-20 14:59:00|||||||||2
1605884350000|2020-11-20 14:59:10|||||||||334
1605884360000|2020-11-20 14:59:20|||||||||2
1605884370000|2020-11-20 14:59:30|||||||||1
1605884380000|2020-11-20 14:59:40|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|303
1605884390000|2020-11-20 14:59:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|78
1605884400000|2020-11-20 15:00:00|||||||||53
1605884420000|2020-11-20 15:00:20|||||||||1
1605884430000|2020-11-20 15:00:30|||||||||2
1605884440000|2020-11-20 15:00:40|||||||||19
1605884460000|2020-11-20 15:01:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|170
1605884470000|2020-11-20 15:01:10|||||||||195
1605884480000|2020-11-20 15:01:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|74
1605884490000|2020-11-20 15:01:30|||||||||3
1605884500000|2020-11-20 15:01:40|||||||||9
1605884510000|2020-11-20 15:01:50|||||||||1198
1605884520000|2020-11-20 15:02:00|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|207
1605884530000|2020-11-20 15:02:10|||||||||1
1605884540000|2020-11-20 15:02:20|||||||||48
1605884550000|2020-11-20 15:02:30|||||||||15
1605884560000|2020-11-20 15:02:40|||||||||3
1605884570000|2020-11-20 15:02:50|||||||||18
1605884580000|2020-11-20 15:03:00|||||||||6
1605884590000|2020-11-20 15:03:10|||||||||10
1605884600000|2020-11-20 15:03:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|88
1605884610000|2020-11-20 15:03:30|||||||||2
1605884620000|2020-11-20 15:03:40|||||||||1
1605884630000|2020-11-20 15:03:50|||||||||2
1605884640000|2020-11-20 15:04:00|||||||||73
1605884650000|2020-11-20 15:04:10|||||||||1
1605884670000|2020-11-20 15:04:30|||||||||53
1605884680000|2020-11-20 15:04:40|||||||||3
1605884690000|2020-11-20 15:04:50|||||||||9
1605884700000|2020-11-20 15:05:00|||||||||68
1605884710000|2020-11-20 15:05:10|||||||||4
1605884720000|2020-11-20 15:05:20|||||||||1
1605884740000|2020-11-20 15:05:40|||||||||3
1605884760000|2020-11-20 15:06:00|||||||||5
1605884770000|2020-11-20 15:06:10|||||||||6
1605884780000|2020-11-20 15:06:20|||||||||38
1605884790000|2020-11-20 15:06:30|||||||||25
1605884800000|2020-11-20 15:06:40|||||||||3
1605884820000|2020-11-20 15:07:00|||||||||1
1605884830000|2020-11-20 15:07:10|||||||||6
1605884840000|2020-11-20 15:07:20|||||||||1
1605884850000|2020-11-20 15:07:30|||||||||1
1605884860000|2020-11-20 15:07:40|||||||||4
1605884870000|2020-11-20 15:07:50|||||||||20
1605884890000|2020-11-20 15:08:10|||||||||19
1605884900000|2020-11-20 15:08:20|||||||||1
1605884910000|2020-11-20 15:08:30|||||||||6
1605884920000|2020-11-20 15:08:40|||||||||5
1605884930000|2020-11-20 15:08:50|||||||||2
1605884940000|2020-11-20 15:09:00|||||||||5
1605884950000|2020-11-20 15:09:10|||||||||3
1605884960000|2020-11-20 15:09:20|||||||||12
1605884990000|2020-11-20 15:09:50|||||||||3
1605885000000|2020-11-20 15:10:00|||||||||67
1605885020000|2020-11-20 15:10:20|||||||||22
1605885030000|2020-11-20 15:10:30|||||||||10
1605885040000|2020-11-20 15:10:40|||||||||5
1605885050000|2020-11-20 15:10:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12
1605885060000|2020-11-20 15:11:00|||||||||1
1605885070000|2020-11-20 15:11:10|||||||||6
1605885080000|2020-11-20 15:11:20|||||||||176
1605885100000|2020-11-20 15:11:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|131
1605885120000|2020-11-20 15:12:00|||||||||142
1605885130000|2020-11-20 15:12:10|||||||||747
1605885140000|2020-11-20 15:12:20|||||||||129
1605885150000|2020-11-20 15:12:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|58
1605885160000|2020-11-20 15:12:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|69
1605885170000|2020-11-20 15:12:50|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|72
1605885180000|2020-11-20 15:13:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|183
1605885190000|2020-11-20 15:13:10|||||||||1
1605885200000|2020-11-20 15:13:20|||||||||4
1605885220000|2020-11-20 15:13:40|||||||||2
1605885240000|2020-11-20 15:14:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|70
1605885250000|2020-11-20 15:14:10|||||||||10
1605885260000|2020-11-20 15:14:20|||||||||5
1605885270000|2020-11-20 15:14:30|||||||||1
1605885280000|2020-11-20 15:14:40|||||||||2
1605885290000|2020-11-20 15:14:50|||||||||3
1605885300000|2020-11-20 15:15:00|||||||||1
1605885310000|2020-11-20 15:15:10|||||||||66
1605885320000|2020-11-20 15:15:20|||||||||83
1605885330000|2020-11-20 15:15:30|||||||||4
1605885340000|2020-11-20 15:15:40|||||||||1
1605885350000|2020-11-20 15:15:50|||||||||15
1605885360000|2020-11-20 15:16:00|||||||||3
1605885370000|2020-11-20 15:16:10|||||||||4
1605885380000|2020-11-20 15:16:20|||||||||2404
1605885390000|2020-11-20 15:16:30|||||||||1
1605885400000|2020-11-20 15:16:40|||||||||82
1605885410000|2020-11-20 15:16:50|||||||||5052
1605885420000|2020-11-20 15:17:00|||||||||2
1605885430000|2020-11-20 15:17:10|||||||||4
1605885440000|2020-11-20 15:17:20|||||||||1
1605885450000|2020-11-20 15:17:30|||||||||4
1605885460000|2020-11-20 15:17:40|||||||||7
1605885470000|2020-11-20 15:17:50|||||||||3
1605885480000|2020-11-20 15:18:00|||||||||3
1605885490000|2020-11-20 15:18:10|||||||||9
1605885500000|2020-11-20 15:18:20|||||||||63
1605885510000|2020-11-20 15:18:30|||||||||4
1605885520000|2020-11-20 15:18:40|||||||||15
1605885530000|2020-11-20 15:18:50|||||||||4
1605885540000|2020-11-20 15:19:00|||||||||141
1605885550000|2020-11-20 15:19:10|||||||||2
1605885560000|2020-11-20 15:19:20|||||||||3
1605885570000|2020-11-20 15:19:30|||||||||3
1605885580000|2020-11-20 15:19:40|||||||||3
1605885590000|2020-11-20 15:19:50|12560|12558|12560|12558|12560|12558|12560|12558|67
1605885600000|2020-11-20 15:20:00|||||||||4
1605885620000|2020-11-20 15:20:20|||||||||75
1605885630000|2020-11-20 15:20:30|||||||||1
1605885640000|2020-11-20 15:20:40|||||||||30
1605885670000|2020-11-20 15:21:10|||||||||12
1605885680000|2020-11-20 15:21:20|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|351
1605885710000|2020-11-20 15:21:50|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|338
1605885720000|2020-11-20 15:22:00|||||||||723
1605885730000|2020-11-20 15:22:10|12560|12558|12560|12558|12560|12558|12560|12558|250
1605885740000|2020-11-20 15:22:20|||||||||133
1605885750000|2020-11-20 15:22:30|||||||||10
1605885760000|2020-11-20 15:22:40|||||||||13
1605885780000|2020-11-20 15:23:00|||||||||12
1605885790000|2020-11-20 15:23:10|||||||||3
1605885800000|2020-11-20 15:23:20|||||||||1
1605885810000|2020-11-20 15:23:30|||||||||3
1605885820000|2020-11-20 15:23:40|||||||||4
1605885830000|2020-11-20 15:23:50|||||||||1
1605885840000|2020-11-20 15:24:00|||||||||1
1605885850000|2020-11-20 15:24:10|||||||||3
1605885860000|2020-11-20 15:24:20|||||||||2
1605885870000|2020-11-20 15:24:30|||||||||4
1605885880000|2020-11-20 15:24:40|||||||||6
1605885910000|2020-11-20 15:25:10|||||||||3
1605885920000|2020-11-20 15:25:20|||||||||8
1605885940000|2020-11-20 15:25:40|||||||||2
1605885960000|2020-11-20 15:26:00|||||||||2
1605885970000|2020-11-20 15:26:10|||||||||3
1605886000000|2020-11-20 15:26:40|||||||||4
1605886010000|2020-11-20 15:26:50|||||||||103
1605886020000|2020-11-20 15:27:00|||||||||1480
1605886030000|2020-11-20 15:27:10|||||||||86
1605886040000|2020-11-20 15:27:20|||||||||1
1605886050000|2020-11-20 15:27:30|||||||||2
1605886060000|2020-11-20 15:27:40|||||||||20
1605886070000|2020-11-20 15:27:50|||||||||8
1605886080000|2020-11-20 15:28:00|||||||||28
1605886090000|2020-11-20 15:28:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|184
1605886100000|2020-11-20 15:28:20|||||||||12
1605886110000|2020-11-20 15:28:30|||||||||1
1605886120000|2020-11-20 15:28:40|||||||||373
1605886140000|2020-11-20 15:29:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|280
1605886150000|2020-11-20 15:29:10|||||||||2
1605886160000|2020-11-20 15:29:20|||||||||131
1605886180000|2020-11-20 15:29:40|||||||||5
1605886190000|2020-11-20 15:29:50|||||||||820
1605886200000|2020-11-20 15:30:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|997
1605886210000|2020-11-20 15:30:10|||||||||6
1605886220000|2020-11-20 15:30:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|238
1605886230000|2020-11-20 15:30:30|||||||||1
1605886240000|2020-11-20 15:30:40|||||||||11
1605886260000|2020-11-20 15:31:00|||||||||1
1605886270000|2020-11-20 15:31:10|||||||||23
1605886290000|2020-11-20 15:31:30|||||||||17
1605886300000|2020-11-20 15:31:40|||||||||6
1605886310000|2020-11-20 15:31:50|||||||||4
1605886320000|2020-11-20 15:32:00|||||||||15
1605886330000|2020-11-20 15:32:10|||||||||2
1605886350000|2020-11-20 15:32:30|||||||||416
1605886360000|2020-11-20 15:32:40|||||||||131
1605886370000|2020-11-20 15:32:50|||||||||23
1605886380000|2020-11-20 15:33:00|||||||||25
1605886390000|2020-11-20 15:33:10|||||||||14
1605886400000|2020-11-20 15:33:20|||||||||5
1605886410000|2020-11-20 15:33:30|||||||||7
1605886420000|2020-11-20 15:33:40|||||||||2
1605886430000|2020-11-20 15:33:50|||||||||6
1605886440000|2020-11-20 15:34:00|||||||||164
1605886450000|2020-11-20 15:34:10|||||||||3
1605886470000|2020-11-20 15:34:30|||||||||1
1605886480000|2020-11-20 15:34:40|||||||||11
1605886490000|2020-11-20 15:34:50|||||||||1
1605886510000|2020-11-20 15:35:10|||||||||3
1605886520000|2020-11-20 15:35:20|||||||||1
1605886540000|2020-11-20 15:35:40|||||||||4
1605886560000|2020-11-20 15:36:00|||||||||1
1605886570000|2020-11-20 15:36:10|||||||||6
1605886580000|2020-11-20 15:36:20|||||||||3
1605886590000|2020-11-20 15:36:30|||||||||1
1605886600000|2020-11-20 15:36:40|||||||||3
1605886620000|2020-11-20 15:37:00|||||||||3
1605886630000|2020-11-20 15:37:10|||||||||2
1605886640000|2020-11-20 15:37:20|||||||||3
1605886660000|2020-11-20 15:37:40|||||||||3
1605886670000|2020-11-20 15:37:50|||||||||88
1605886680000|2020-11-20 15:38:00|||||||||64
1605886690000|2020-11-20 15:38:10|||||||||7
1605886710000|2020-11-20 15:38:30|||||||||15
1605886720000|2020-11-20 15:38:40|||||||||4
1605886730000|2020-11-20 15:38:50|||||||||1
1605886740000|2020-11-20 15:39:00|||||||||45
1605886750000|2020-11-20 15:39:10|||||||||4
1605886770000|2020-11-20 15:39:30|||||||||3
1605886780000|2020-11-20 15:39:40|||||||||4
1605886800000|2020-11-20 15:40:00|||||||||4
1605886810000|2020-11-20 15:40:10|||||||||25
1605886820000|2020-11-20 15:40:20|||||||||1
1605886840000|2020-11-20 15:40:40|||||||||36
1605886850000|2020-11-20 15:40:50|||||||||2
1605886860000|2020-11-20 15:41:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|994
1605886870000|2020-11-20 15:41:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|211
1605886880000|2020-11-20 15:41:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|30
1605886900000|2020-11-20 15:41:40|||||||||18
1605886920000|2020-11-20 15:42:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|28
1605886930000|2020-11-20 15:42:10|||||||||3
1605886940000|2020-11-20 15:42:20|||||||||173
1605886950000|2020-11-20 15:42:30|||||||||1
1605886960000|2020-11-20 15:42:40|||||||||16
1605886970000|2020-11-20 15:42:50|||||||||12
1605886980000|2020-11-20 15:43:00|||||||||2
1605886990000|2020-11-20 15:43:10|||||||||126
1605887000000|2020-11-20 15:43:20|||||||||11
1605887020000|2020-11-20 15:43:40|||||||||3
1605887030000|2020-11-20 15:43:50|||||||||1
1605887040000|2020-11-20 15:44:00|||||||||1
1605887050000|2020-11-20 15:44:10|||||||||3
1605887060000|2020-11-20 15:44:20|||||||||7
1605887070000|2020-11-20 15:44:30|||||||||30
1605887080000|2020-11-20 15:44:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|347
1605887090000|2020-11-20 15:44:50|||||||||1
1605887100000|2020-11-20 15:45:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|432
1605887110000|2020-11-20 15:45:10|||||||||4
1605887120000|2020-11-20 15:45:20|||||||||2
1605887140000|2020-11-20 15:45:40|||||||||3
1605887150000|2020-11-20 15:45:50|||||||||6
1605887170000|2020-11-20 15:46:10|||||||||2
1605887180000|2020-11-20 15:46:20|||||||||12
1605887190000|2020-11-20 15:46:30|||||||||6
1605887200000|2020-11-20 15:46:40|||||||||30
1605887220000|2020-11-20 15:47:00|||||||||14
1605887230000|2020-11-20 15:47:10|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|910
1605887240000|2020-11-20 15:47:20|||||||||2
1605887260000|2020-11-20 15:47:40|||||||||6
1605887280000|2020-11-20 15:48:00|||||||||10
1605887290000|2020-11-20 15:48:10|||||||||2
1605887320000|2020-11-20 15:48:40|12560|12558|12560|12558|12560|12558|12560|12558|49
1605887330000|2020-11-20 15:48:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|152
1605887350000|2020-11-20 15:49:10|||||||||3
1605887360000|2020-11-20 15:49:20|||||||||3
1605887380000|2020-11-20 15:49:40|||||||||4
1605887400000|2020-11-20 15:50:00|||||||||4
1605887410000|2020-11-20 15:50:10|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|361
1605887420000|2020-11-20 15:50:20|||||||||2
1605887430000|2020-11-20 15:50:30|||||||||1
1605887440000|2020-11-20 15:50:40|||||||||5
1605887450000|2020-11-20 15:50:50|||||||||122
1605887470000|2020-11-20 15:51:10|||||||||3
1605887490000|2020-11-20 15:51:30|||||||||1
1605887500000|2020-11-20 15:51:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|42
1605887520000|2020-11-20 15:52:00|||||||||5005
1605887530000|2020-11-20 15:52:10|||||||||5004
1605887540000|2020-11-20 15:52:20|||||||||5205
1605887550000|2020-11-20 15:52:30|||||||||47
1605887560000|2020-11-20 15:52:40|||||||||32
1605887570000|2020-11-20 15:52:50|||||||||30
1605887580000|2020-11-20 15:53:00|||||||||158
1605887590000|2020-11-20 15:53:10|12560|12558|12560|12558|12560|12558|12560|12558|5159
1605887600000|2020-11-20 15:53:20|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|399
1605887610000|2020-11-20 15:53:30|||||||||4
1605887620000|2020-11-20 15:53:40|||||||||6
1605887640000|2020-11-20 15:54:00|12560|12558|12560|12558|12560|12558|12560|12558|1171
1605887650000|2020-11-20 15:54:10|||||||||103
1605887660000|2020-11-20 15:54:20|||||||||504
1605887680000|2020-11-20 15:54:40|||||||||3
1605887690000|2020-11-20 15:54:50|||||||||5
1605887700000|2020-11-20 15:55:00|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|630
1605887710000|2020-11-20 15:55:10|||||||||3
1605887730000|2020-11-20 15:55:30|||||||||257
1605887740000|2020-11-20 15:55:40|||||||||8
1605887770000|2020-11-20 15:56:10|||||||||2
1605887780000|2020-11-20 15:56:20|||||||||5001
1605887790000|2020-11-20 15:56:30|||||||||1
1605887800000|2020-11-20 15:56:40|||||||||6
1605887810000|2020-11-20 15:56:50|||||||||2
1605887820000|2020-11-20 15:57:00|||||||||8
1605887830000|2020-11-20 15:57:10|||||||||28
1605887840000|2020-11-20 15:57:20|||||||||29
1605887860000|2020-11-20 15:57:40|||||||||3
1605887870000|2020-11-20 15:57:50|||||||||1948
1605887880000|2020-11-20 15:58:00|||||||||1
1605887890000|2020-11-20 15:58:10|||||||||2
1605887900000|2020-11-20 15:58:20|||||||||1
1605887910000|2020-11-20 15:58:30|||||||||2
1605887920000|2020-11-20 15:58:40|||||||||10
1605887930000|2020-11-20 15:58:50|||||||||1
1605887940000|2020-11-20 15:59:00|||||||||8
1605887950000|2020-11-20 15:59:10|||||||||34
1605887960000|2020-11-20 15:59:20|||||||||1
1605887970000|2020-11-20 15:59:30|||||||||33
1605887980000|2020-11-20 15:59:40|||||||||16
1605887990000|2020-11-20 15:59:50|||||||||2383
1605888000000|2020-11-20 16:00:00|||||||||62
1605888010000|2020-11-20 16:00:10|||||||||14
1605888020000|2020-11-20 16:00:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|806
1605888030000|2020-11-20 16:00:30|||||||||1675
1605888040000|2020-11-20 16:00:40|12560|12558|12560|12558|12560|12558|12560|12558|447
1605888050000|2020-11-20 16:00:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|11086
1605888060000|2020-11-20 16:01:00|||||||||1
1605888070000|2020-11-20 16:01:10|||||||||3
1605888080000|2020-11-20 16:01:20|||||||||135
1605888090000|2020-11-20 16:01:30|||||||||47
1605888100000|2020-11-20 16:01:40|||||||||2
1605888110000|2020-11-20 16:01:50|12560|12558|12560|12558|12560|12558|12560|12558|819
1605888130000|2020-11-20 16:02:10|||||||||3
1605888140000|2020-11-20 16:02:20|||||||||1
1605888150000|2020-11-20 16:02:30|||||||||45
1605888160000|2020-11-20 16:02:40|||||||||309
1605888170000|2020-11-20 16:02:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1912
1605888180000|2020-11-20 16:03:00|||||||||139
1605888190000|2020-11-20 16:03:10|12560|12558|12560|12558|12560|12558|12559.2|12557.2|292
1605888200000|2020-11-20 16:03:20|||||||||2
1605888210000|2020-11-20 16:03:30|||||||||3
1605888220000|2020-11-20 16:03:40|||||||||2
1605888230000|2020-11-20 16:03:50|||||||||1
1605888240000|2020-11-20 16:04:00|||||||||12
1605888250000|2020-11-20 16:04:10|||||||||3
1605888260000|2020-11-20 16:04:20|||||||||1
1605888270000|2020-11-20 16:04:30|||||||||1
1605888280000|2020-11-20 16:04:40|||||||||3
1605888290000|2020-11-20 16:04:50|||||||||16
1605888300000|2020-11-20 16:05:00|||||||||69
1605888310000|2020-11-20 16:05:10|||||||||152
1605888320000|2020-11-20 16:05:20|||||||||1
1605888330000|2020-11-20 16:05:30|||||||||16
1605888340000|2020-11-20 16:05:40|||||||||5
1605888370000|2020-11-20 16:06:10|||||||||3
1605888380000|2020-11-20 16:06:20|||||||||4
1605888390000|2020-11-20 16:06:30|||||||||11
1605888400000|2020-11-20 16:06:40|||||||||3
1605888410000|2020-11-20 16:06:50|||||||||1
1605888420000|2020-11-20 16:07:00|||||||||3
1605888430000|2020-11-20 16:07:10|||||||||2
1605888460000|2020-11-20 16:07:40|||||||||4
1605888470000|2020-11-20 16:07:50|||||||||1
1605888480000|2020-11-20 16:08:00|||||||||16
1605888490000|2020-11-20 16:08:10|||||||||2
1605888500000|2020-11-20 16:08:20|||||||||57
1605888510000|2020-11-20 16:08:30|||||||||1
1605888520000|2020-11-20 16:08:40|||||||||12
1605888530000|2020-11-20 16:08:50|||||||||2
1605888550000|2020-11-20 16:09:10|||||||||1
1605888560000|2020-11-20 16:09:20|||||||||3
1605888590000|2020-11-20 16:09:50|||||||||5
1605888620000|2020-11-20 16:10:20|||||||||3
1605888630000|2020-11-20 16:10:30|||||||||1
1605888640000|2020-11-20 16:10:40|||||||||464
1605888650000|2020-11-20 16:10:50|||||||||158
1605888680000|2020-11-20 16:11:20|||||||||3
1605888700000|2020-11-20 16:11:40|||||||||37
1605888710000|2020-11-20 16:11:50|||||||||5
1605888720000|2020-11-20 16:12:00|||||||||2
1605888740000|2020-11-20 16:12:20|||||||||4
1605888760000|2020-11-20 16:12:40|||||||||14
1605888770000|2020-11-20 16:12:50|||||||||18
1605888780000|2020-11-20 16:13:00|||||||||21
1605888790000|2020-11-20 16:13:10|||||||||2
1605888800000|2020-11-20 16:13:20|||||||||4
1605888820000|2020-11-20 16:13:40|||||||||613
1605888830000|2020-11-20 16:13:50|||||||||4
1605888840000|2020-11-20 16:14:00|||||||||2
1605888850000|2020-11-20 16:14:10|||||||||1
1605888860000|2020-11-20 16:14:20|||||||||3
1605888870000|2020-11-20 16:14:30|||||||||1
1605888890000|2020-11-20 16:14:50|||||||||5
1605888900000|2020-11-20 16:15:00|||||||||10
1605888920000|2020-11-20 16:15:20|||||||||31
1605888930000|2020-11-20 16:15:30|||||||||304
1605888940000|2020-11-20 16:15:40|||||||||1
1605888950000|2020-11-20 16:15:50|||||||||20
1605888960000|2020-11-20 16:16:00|||||||||3
1605888970000|2020-11-20 16:16:10|||||||||1
1605888980000|2020-11-20 16:16:20|||||||||2
1605888990000|2020-11-20 16:16:30|||||||||5
1605889000000|2020-11-20 16:16:40|||||||||2
1605889010000|2020-11-20 16:16:50|||||||||9
1605889020000|2020-11-20 16:17:00|||||||||46488
1605889030000|2020-11-20 16:17:10|||||||||18
1605889040000|2020-11-20 16:17:20|||||||||110
1605889060000|2020-11-20 16:17:40|||||||||10
1605889070000|2020-11-20 16:17:50|||||||||3
1605889080000|2020-11-20 16:18:00|||||||||1
1605889100000|2020-11-20 16:18:20|||||||||5
1605889110000|2020-11-20 16:18:30|||||||||2
1605889120000|2020-11-20 16:18:40|||||||||6153
1605889130000|2020-11-20 16:18:50|||||||||3
1605889140000|2020-11-20 16:19:00|||||||||2
1605889150000|2020-11-20 16:19:10|||||||||2
1605889160000|2020-11-20 16:19:20|||||||||4
1605889170000|2020-11-20 16:19:30|||||||||1
1605889180000|2020-11-20 16:19:40|||||||||4
1605889190000|2020-11-20 16:19:50|||||||||2
1605889200000|2020-11-20 16:20:00|||||||||2
1605889210000|2020-11-20 16:20:10|||||||||2
1605889220000|2020-11-20 16:20:20|||||||||24
1605889230000|2020-11-20 16:20:30|||||||||34
1605889240000|2020-11-20 16:20:40|||||||||3
1605889250000|2020-11-20 16:20:50|||||||||13
1605889260000|2020-11-20 16:21:00|||||||||3
1605889270000|2020-11-20 16:21:10|||||||||21
1605889280000|2020-11-20 16:21:20|||||||||3
1605889290000|2020-11-20 16:21:30|||||||||4
1605889310000|2020-11-20 16:21:50|||||||||5
1605889320000|2020-11-20 16:22:00|||||||||1
1605889340000|2020-11-20 16:22:20|||||||||5
1605889350000|2020-11-20 16:22:30|||||||||1
1605889370000|2020-11-20 16:22:50|||||||||15
1605889380000|2020-11-20 16:23:00|||||||||12
1605889400000|2020-11-20 16:23:20|||||||||9
1605889430000|2020-11-20 16:23:50|||||||||6
1605889440000|2020-11-20 16:24:00|||||||||3
1605889460000|2020-11-20 16:24:20|||||||||2
1605889470000|2020-11-20 16:24:30|||||||||3
1605889480000|2020-11-20 16:24:40|||||||||1
1605889490000|2020-11-20 16:24:50|||||||||3
1605889500000|2020-11-20 16:25:00|||||||||253
1605889510000|2020-11-20 16:25:10|||||||||1
1605889520000|2020-11-20 16:25:20|||||||||66
1605889550000|2020-11-20 16:25:50|||||||||12
1605889570000|2020-11-20 16:26:10|||||||||179
1605889580000|2020-11-20 16:26:20|||||||||6
1605889590000|2020-11-20 16:26:30|||||||||1
1605889610000|2020-11-20 16:26:50|||||||||52
1605889620000|2020-11-20 16:27:00|||||||||1
1605889630000|2020-11-20 16:27:10|||||||||8
1605889640000|2020-11-20 16:27:20|||||||||2
1605889650000|2020-11-20 16:27:30|||||||||2
1605889660000|2020-11-20 16:27:40|||||||||3
1605889670000|2020-11-20 16:27:50|||||||||3
1605889680000|2020-11-20 16:28:00|||||||||3
1605889690000|2020-11-20 16:28:10|||||||||3
1605889700000|2020-11-20 16:28:20|||||||||3
1605889720000|2020-11-20 16:28:40|||||||||2
1605889730000|2020-11-20 16:28:50|||||||||5
1605889740000|2020-11-20 16:29:00|||||||||3
1605889750000|2020-11-20 16:29:10|||||||||1
1605889760000|2020-11-20 16:29:20|||||||||2
1605889770000|2020-11-20 16:29:30|||||||||1
1605889780000|2020-11-20 16:29:40|||||||||2
1605889790000|2020-11-20 16:29:50|||||||||5
1605889800000|2020-11-20 16:30:00|||||||||3
1605889810000|2020-11-20 16:30:10|||||||||4
1605889820000|2020-11-20 16:30:20|||||||||37
1605889840000|2020-11-20 16:30:40|||||||||3
1605889850000|2020-11-20 16:30:50|||||||||122
1605889860000|2020-11-20 16:31:00|||||||||10
1605889870000|2020-11-20 16:31:10|||||||||2
1605889880000|2020-11-20 16:31:20|||||||||112
1605889890000|2020-11-20 16:31:30|||||||||50
1605889900000|2020-11-20 16:31:40|||||||||109
1605889910000|2020-11-20 16:31:50|||||||||2
1605889920000|2020-11-20 16:32:00|||||||||145
1605889940000|2020-11-20 16:32:20|||||||||4
1605889950000|2020-11-20 16:32:30|||||||||1
1605889970000|2020-11-20 16:32:50|||||||||22
1605889990000|2020-11-20 16:33:10|||||||||1
1605890000000|2020-11-20 16:33:20|||||||||3
1605890020000|2020-11-20 16:33:40|||||||||17
1605890030000|2020-11-20 16:33:50|||||||||4
1605890040000|2020-11-20 16:34:00|||||||||2
1605890050000|2020-11-20 16:34:10|||||||||167
1605890060000|2020-11-20 16:34:20|||||||||215
1605890070000|2020-11-20 16:34:30|||||||||99
1605890090000|2020-11-20 16:34:50|||||||||11
1605890120000|2020-11-20 16:35:20|||||||||6
1605890150000|2020-11-20 16:35:50|||||||||6
1605890160000|2020-11-20 16:36:00|||||||||1
1605890180000|2020-11-20 16:36:20|||||||||2
1605890200000|2020-11-20 16:36:40|||||||||4
1605890210000|2020-11-20 16:36:50|||||||||3
1605890230000|2020-11-20 16:37:10|||||||||3
1605890240000|2020-11-20 16:37:20|||||||||5
1605890250000|2020-11-20 16:37:30|||||||||2
1605890260000|2020-11-20 16:37:40|||||||||9
1605890270000|2020-11-20 16:37:50|||||||||2
1605890280000|2020-11-20 16:38:00|||||||||1
1605890290000|2020-11-20 16:38:10|||||||||1
1605890300000|2020-11-20 16:38:20|||||||||6
1605890310000|2020-11-20 16:38:30|||||||||13
1605890330000|2020-11-20 16:38:50|||||||||5
1605890340000|2020-11-20 16:39:00|||||||||1
1605890360000|2020-11-20 16:39:20|||||||||65
1605890370000|2020-11-20 16:39:30|||||||||38
1605890380000|2020-11-20 16:39:40|||||||||20
1605890390000|2020-11-20 16:39:50|||||||||345
1605890400000|2020-11-20 16:40:00|||||||||364
1605890410000|2020-11-20 16:40:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|501
1605890420000|2020-11-20 16:40:20|||||||||305
1605890430000|2020-11-20 16:40:30|||||||||18
1605890450000|2020-11-20 16:40:50|||||||||3
1605890470000|2020-11-20 16:41:10|||||||||2
1605890480000|2020-11-20 16:41:20|||||||||3
1605890500000|2020-11-20 16:41:40|||||||||3
1605890510000|2020-11-20 16:41:50|||||||||22
1605890530000|2020-11-20 16:42:10|||||||||1
1605890540000|2020-11-20 16:42:20|||||||||3
1605890550000|2020-11-20 16:42:30|||||||||4
1605890560000|2020-11-20 16:42:40|||||||||101
1605890570000|2020-11-20 16:42:50|||||||||26
1605890580000|2020-11-20 16:43:00|||||||||1
1605890590000|2020-11-20 16:43:10|||||||||308
1605890600000|2020-11-20 16:43:20|||||||||3
1605890620000|2020-11-20 16:43:40|||||||||2
1605890630000|2020-11-20 16:43:50|||||||||3
1605890640000|2020-11-20 16:44:00|||||||||6
1605890650000|2020-11-20 16:44:10|||||||||2
1605890660000|2020-11-20 16:44:20|12560|12558|12560|12558|12560|12558|12560|12558|71
1605890670000|2020-11-20 16:44:30|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|374
1605890680000|2020-11-20 16:44:40|||||||||68
1605890690000|2020-11-20 16:44:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|319
1605890700000|2020-11-20 16:45:00|||||||||4
1605890710000|2020-11-20 16:45:10|||||||||1
1605890720000|2020-11-20 16:45:20|||||||||3
1605890730000|2020-11-20 16:45:30|||||||||14
1605890740000|2020-11-20 16:45:40|||||||||1020
1605890750000|2020-11-20 16:45:50|||||||||4
1605890780000|2020-11-20 16:46:20|||||||||21
1605890790000|2020-11-20 16:46:30|||||||||1
1605890810000|2020-11-20 16:46:50|||||||||3
1605890830000|2020-11-20 16:47:10|||||||||11
1605890840000|2020-11-20 16:47:20|||||||||6
1605890850000|2020-11-20 16:47:30|||||||||3
1605890860000|2020-11-20 16:47:40|||||||||5
1605890870000|2020-11-20 16:47:50|||||||||4
1605890880000|2020-11-20 16:48:00|||||||||1
1605890900000|2020-11-20 16:48:20|||||||||4
1605890920000|2020-11-20 16:48:40|||||||||1
1605890930000|2020-11-20 16:48:50|||||||||3
1605890950000|2020-11-20 16:49:10|||||||||3
1605890960000|2020-11-20 16:49:20|||||||||9
1605890970000|2020-11-20 16:49:30|||||||||5
1605890980000|2020-11-20 16:49:40|||||||||5
1605890990000|2020-11-20 16:49:50|||||||||6
1605891000000|2020-11-20 16:50:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|965
1605891010000|2020-11-20 16:50:10|12560|12558|12560|12558|12560|12558|12560|12558|3
1605891020000|2020-11-20 16:50:20|||||||||3
1605891030000|2020-11-20 16:50:30|||||||||1
1605891040000|2020-11-20 16:50:40|||||||||983
1605891050000|2020-11-20 16:50:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|406
1605891060000|2020-11-20 16:51:00|||||||||1
1605891080000|2020-11-20 16:51:20|||||||||2
1605891090000|2020-11-20 16:51:30|||||||||8
1605891100000|2020-11-20 16:51:40|||||||||11
1605891110000|2020-11-20 16:51:50|||||||||4
1605891120000|2020-11-20 16:52:00|||||||||2
1605891130000|2020-11-20 16:52:10|||||||||1
1605891140000|2020-11-20 16:52:20|||||||||2
1605891150000|2020-11-20 16:52:30|||||||||1
1605891160000|2020-11-20 16:52:40|||||||||12
1605891170000|2020-11-20 16:52:50|||||||||17
1605891180000|2020-11-20 16:53:00|||||||||3
1605891190000|2020-11-20 16:53:10|||||||||1
1605891200000|2020-11-20 16:53:20|||||||||3
1605891210000|2020-11-20 16:53:30|||||||||60
1605891220000|2020-11-20 16:53:40|||||||||1
1605891230000|2020-11-20 16:53:50|||||||||5
1605891240000|2020-11-20 16:54:00|||||||||3
1605891250000|2020-11-20 16:54:10|||||||||34
1605891260000|2020-11-20 16:54:20|||||||||8
1605891270000|2020-11-20 16:54:30|||||||||4
1605891280000|2020-11-20 16:54:40|||||||||1
1605891290000|2020-11-20 16:54:50|||||||||2
1605891300000|2020-11-20 16:55:00|||||||||1
1605891310000|2020-11-20 16:55:10|||||||||240
1605891320000|2020-11-20 16:55:20|||||||||3
1605891330000|2020-11-20 16:55:30|||||||||80
1605891340000|2020-11-20 16:55:40|||||||||8
1605891350000|2020-11-20 16:55:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|16
1605891360000|2020-11-20 16:56:00|||||||||4
1605891370000|2020-11-20 16:56:10|||||||||2
1605891380000|2020-11-20 16:56:20|||||||||2
1605891390000|2020-11-20 16:56:30|||||||||1
1605891400000|2020-11-20 16:56:40|||||||||51
1605891410000|2020-11-20 16:56:50|||||||||5
1605891420000|2020-11-20 16:57:00|||||||||2
1605891430000|2020-11-20 16:57:10|||||||||11
1605891440000|2020-11-20 16:57:20|||||||||3
1605891450000|2020-11-20 16:57:30|||||||||1
1605891460000|2020-11-20 16:57:40|12560|12558|12560|12558|12560|12558|12560|12558|566
1605891470000|2020-11-20 16:57:50|||||||||82
1605891480000|2020-11-20 16:58:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|72
1605891490000|2020-11-20 16:58:10|||||||||26
1605891500000|2020-11-20 16:58:20|||||||||2
1605891510000|2020-11-20 16:58:30|||||||||2
1605891530000|2020-11-20 16:58:50|||||||||2
1605891540000|2020-11-20 16:59:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|58
1605891550000|2020-11-20 16:59:10|||||||||66
1605891560000|2020-11-20 16:59:20|||||||||5
1605891570000|2020-11-20 16:59:30|||||||||4
1605891590000|2020-11-20 16:59:50|||||||||8
1605891600000|2020-11-20 17:00:00|12560|12558|12560|12558|12560|12558|12560|12558|80
1605891610000|2020-11-20 17:00:10|||||||||2
1605891620000|2020-11-20 17:00:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|15
1605891640000|2020-11-20 17:00:40|||||||||46
1605891650000|2020-11-20 17:00:50|||||||||4
1605891660000|2020-11-20 17:01:00|12560|12558|12560|12558|12560|12558|12560|12558|649
1605891670000|2020-11-20 17:01:10|||||||||9
1605891680000|2020-11-20 17:01:20|||||||||5
1605891690000|2020-11-20 17:01:30|||||||||1
1605891710000|2020-11-20 17:01:50|||||||||168
1605891730000|2020-11-20 17:02:10|||||||||186
1605891740000|2020-11-20 17:02:20|||||||||2
1605891750000|2020-11-20 17:02:30|||||||||4
1605891760000|2020-11-20 17:02:40|||||||||15
1605891770000|2020-11-20 17:02:50|||||||||26
1605891780000|2020-11-20 17:03:00|||||||||42
1605891800000|2020-11-20 17:03:20|||||||||2
1605891810000|2020-11-20 17:03:30|||||||||1
1605891830000|2020-11-20 17:03:50|||||||||2
1605891840000|2020-11-20 17:04:00|||||||||2
1605891850000|2020-11-20 17:04:10|||||||||1
1605891860000|2020-11-20 17:04:20|||||||||3
1605891870000|2020-11-20 17:04:30|||||||||4
1605891880000|2020-11-20 17:04:40|||||||||13
1605891890000|2020-11-20 17:04:50|||||||||9
1605891900000|2020-11-20 17:05:00|||||||||18
1605891910000|2020-11-20 17:05:10|||||||||226
1605891920000|2020-11-20 17:05:20|||||||||24
1605891930000|2020-11-20 17:05:30|||||||||66
1605891940000|2020-11-20 17:05:40|||||||||67
1605891950000|2020-11-20 17:05:50|||||||||4
1605891960000|2020-11-20 17:06:00|||||||||4
1605891970000|2020-11-20 17:06:10|||||||||2
1605891980000|2020-11-20 17:06:20|||||||||4
1605892010000|2020-11-20 17:06:50|||||||||2
1605892020000|2020-11-20 17:07:00|||||||||11
1605892030000|2020-11-20 17:07:10|||||||||1
1605892040000|2020-11-20 17:07:20|||||||||2
1605892060000|2020-11-20 17:07:40|||||||||2
1605892070000|2020-11-20 17:07:50|||||||||59
1605892080000|2020-11-20 17:08:00|||||||||17
1605892090000|2020-11-20 17:08:10|||||||||3
1605892100000|2020-11-20 17:08:20|||||||||7
1605892110000|2020-11-20 17:08:30|||||||||1
1605892130000|2020-11-20 17:08:50|||||||||5
1605892140000|2020-11-20 17:09:00|||||||||4
1605892150000|2020-11-20 17:09:10|||||||||4
1605892160000|2020-11-20 17:09:20|||||||||3
1605892190000|2020-11-20 17:09:50|||||||||73
1605892200000|2020-11-20 17:10:00|||||||||4
1605892210000|2020-11-20 17:10:10|||||||||1
1605892220000|2020-11-20 17:10:20|||||||||6
1605892230000|2020-11-20 17:10:30|||||||||3
1605892240000|2020-11-20 17:10:40|||||||||1
1605892250000|2020-11-20 17:10:50|||||||||93
1605892260000|2020-11-20 17:11:00|||||||||6
1605892270000|2020-11-20 17:11:10|||||||||52
1605892280000|2020-11-20 17:11:20|||||||||24
1605892300000|2020-11-20 17:11:40|||||||||1
1605892310000|2020-11-20 17:11:50|||||||||71
1605892320000|2020-11-20 17:12:00|||||||||5
1605892330000|2020-11-20 17:12:10|||||||||31
1605892340000|2020-11-20 17:12:20|||||||||12
1605892360000|2020-11-20 17:12:40|||||||||7
1605892370000|2020-11-20 17:12:50|||||||||87
1605892380000|2020-11-20 17:13:00|||||||||6
1605892390000|2020-11-20 17:13:10|||||||||13
1605892400000|2020-11-20 17:13:20|||||||||5
1605892410000|2020-11-20 17:13:30|||||||||1
1605892420000|2020-11-20 17:13:40|||||||||1
1605892430000|2020-11-20 17:13:50|||||||||4
1605892440000|2020-11-20 17:14:00|||||||||64
1605892450000|2020-11-20 17:14:10|||||||||8
1605892460000|2020-11-20 17:14:20|||||||||7
1605892470000|2020-11-20 17:14:30|||||||||8
1605892480000|2020-11-20 17:14:40|||||||||186
1605892490000|2020-11-20 17:14:50|||||||||76
1605892500000|2020-11-20 17:15:00|||||||||7
1605892510000|2020-11-20 17:15:10|||||||||18
1605892520000|2020-11-20 17:15:20|||||||||21
1605892530000|2020-11-20 17:15:30|||||||||5
1605892540000|2020-11-20 17:15:40|||||||||31
1605892550000|2020-11-20 17:15:50|||||||||55
1605892560000|2020-11-20 17:16:00|||||||||65
1605892570000|2020-11-20 17:16:10|||||||||22
1605892580000|2020-11-20 17:16:20|||||||||160
1605892590000|2020-11-20 17:16:30|||||||||163
1605892600000|2020-11-20 17:16:40|||||||||8
1605892610000|2020-11-20 17:16:50|||||||||8
1605892620000|2020-11-20 17:17:00|||||||||8
1605892630000|2020-11-20 17:17:10|||||||||4
1605892640000|2020-11-20 17:17:20|||||||||3
1605892660000|2020-11-20 17:17:40|||||||||1
1605892670000|2020-11-20 17:17:50|||||||||66
1605892680000|2020-11-20 17:18:00|||||||||9
1605892690000|2020-11-20 17:18:10|||||||||1
1605892700000|2020-11-20 17:18:20|||||||||3
1605892710000|2020-11-20 17:18:30|||||||||5
1605892730000|2020-11-20 17:18:50|||||||||3
1605892740000|2020-11-20 17:19:00|||||||||8
1605892750000|2020-11-20 17:19:10|||||||||4
1605892760000|2020-11-20 17:19:20|||||||||2
1605892780000|2020-11-20 17:19:40|||||||||3
1605892790000|2020-11-20 17:19:50|||||||||2
1605892800000|2020-11-20 17:20:00|||||||||65
1605892810000|2020-11-20 17:20:10|||||||||3
1605892820000|2020-11-20 17:20:20|||||||||2
1605892830000|2020-11-20 17:20:30|||||||||33
1605892840000|2020-11-20 17:20:40|||||||||3
1605892850000|2020-11-20 17:20:50|||||||||4
1605892860000|2020-11-20 17:21:00|||||||||46
1605892870000|2020-11-20 17:21:10|||||||||150
1605892880000|2020-11-20 17:21:20|||||||||10
1605892890000|2020-11-20 17:21:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|561
1605892910000|2020-11-20 17:21:50|||||||||66
1605892920000|2020-11-20 17:22:00|||||||||2
1605892940000|2020-11-20 17:22:20|||||||||2
1605892950000|2020-11-20 17:22:30|||||||||1
1605892970000|2020-11-20 17:22:50|||||||||25
1605892990000|2020-11-20 17:23:10|||||||||15
1605893000000|2020-11-20 17:23:20|||||||||6
1605893010000|2020-11-20 17:23:30|||||||||1
1605893020000|2020-11-20 17:23:40|||||||||12
1605893030000|2020-11-20 17:23:50|||||||||2
1605893040000|2020-11-20 17:24:00|||||||||64
1605893050000|2020-11-20 17:24:10|||||||||33
1605893060000|2020-11-20 17:24:20|||||||||4
1605893070000|2020-11-20 17:24:30|||||||||1
1605893080000|2020-11-20 17:24:40|||||||||67
1605893090000|2020-11-20 17:24:50|||||||||50
1605893110000|2020-11-20 17:25:10|||||||||3
1605893120000|2020-11-20 17:25:20|||||||||12
1605893130000|2020-11-20 17:25:30|||||||||54
1605893150000|2020-11-20 17:25:50|||||||||95
1605893160000|2020-11-20 17:26:00|||||||||70
1605893170000|2020-11-20 17:26:10|||||||||9
1605893180000|2020-11-20 17:26:20|||||||||4
1605893190000|2020-11-20 17:26:30|||||||||6
1605893200000|2020-11-20 17:26:40|||||||||26
1605893210000|2020-11-20 17:26:50|||||||||3
1605893220000|2020-11-20 17:27:00|||||||||47
1605893240000|2020-11-20 17:27:20|||||||||21
1605893250000|2020-11-20 17:27:30|||||||||54
1605893260000|2020-11-20 17:27:40|||||||||1
1605893270000|2020-11-20 17:27:50|||||||||82
1605893280000|2020-11-20 17:28:00|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|49
1605893290000|2020-11-20 17:28:10|||||||||12
1605893300000|2020-11-20 17:28:20|||||||||9
1605893310000|2020-11-20 17:28:30|||||||||9
1605893320000|2020-11-20 17:28:40|||||||||2
1605893330000|2020-11-20 17:28:50|||||||||5
1605893340000|2020-11-20 17:29:00|||||||||12
1605893350000|2020-11-20 17:29:10|||||||||207
1605893360000|2020-11-20 17:29:20|||||||||2
1605893370000|2020-11-20 17:29:30|||||||||58
1605893380000|2020-11-20 17:29:40|||||||||3
1605893390000|2020-11-20 17:29:50|||||||||3
1605893400000|2020-11-20 17:30:00|||||||||465
1605893420000|2020-11-20 17:30:20|||||||||21
1605893430000|2020-11-20 17:30:30|||||||||55
1605893440000|2020-11-20 17:30:40|||||||||1
1605893450000|2020-11-20 17:30:50|||||||||2
1605893460000|2020-11-20 17:31:00|||||||||1
1605893480000|2020-11-20 17:31:20|||||||||32
1605893500000|2020-11-20 17:31:40|||||||||46
1605893510000|2020-11-20 17:31:50|||||||||5
1605893520000|2020-11-20 17:32:00|||||||||67
1605893530000|2020-11-20 17:32:10|||||||||29
1605893540000|2020-11-20 17:32:20|||||||||254
1605893550000|2020-11-20 17:32:30|||||||||37
1605893560000|2020-11-20 17:32:40|||||||||12
1605893570000|2020-11-20 17:32:50|||||||||21
1605893580000|2020-11-20 17:33:00|||||||||51
1605893590000|2020-11-20 17:33:10|||||||||3
1605893600000|2020-11-20 17:33:20|||||||||3
1605893610000|2020-11-20 17:33:30|||||||||3
1605893620000|2020-11-20 17:33:40|||||||||48
1605893630000|2020-11-20 17:33:50|||||||||5
1605893640000|2020-11-20 17:34:00|||||||||5
1605893650000|2020-11-20 17:34:10|||||||||3
1605893660000|2020-11-20 17:34:20|||||||||2
1605893670000|2020-11-20 17:34:30|||||||||14
1605893680000|2020-11-20 17:34:40|||||||||32
1605893690000|2020-11-20 17:34:50|||||||||2
1605893700000|2020-11-20 17:35:00|||||||||48
1605893720000|2020-11-20 17:35:20|||||||||5
1605893740000|2020-11-20 17:35:40|||||||||15
1605893750000|2020-11-20 17:35:50|||||||||58
1605893760000|2020-11-20 17:36:00|||||||||61
1605893770000|2020-11-20 17:36:10|||||||||8
1605893780000|2020-11-20 17:36:20|||||||||6
1605893800000|2020-11-20 17:36:40|||||||||13
1605893810000|2020-11-20 17:36:50|||||||||8
1605893820000|2020-11-20 17:37:00|||||||||12
1605893830000|2020-11-20 17:37:10|||||||||28
1605893840000|2020-11-20 17:37:20|||||||||3
1605893850000|2020-11-20 17:37:30|||||||||81
1605893860000|2020-11-20 17:37:40|||||||||42
1605893870000|2020-11-20 17:37:50|||||||||56
1605893880000|2020-11-20 17:38:00|||||||||4
1605893890000|2020-11-20 17:38:10|||||||||42
1605893900000|2020-11-20 17:38:20|||||||||163
1605893910000|2020-11-20 17:38:30|||||||||82
1605893920000|2020-11-20 17:38:40|||||||||1
1605893930000|2020-11-20 17:38:50|||||||||5
1605893940000|2020-11-20 17:39:00|||||||||2
1605893950000|2020-11-20 17:39:10|||||||||1
1605893960000|2020-11-20 17:39:20|||||||||36
1605893970000|2020-11-20 17:39:30|||||||||4
1605893980000|2020-11-20 17:39:40|||||||||71
1605893990000|2020-11-20 17:39:50|||||||||20
1605894000000|2020-11-20 17:40:00|||||||||6
1605894010000|2020-11-20 17:40:10|||||||||16
1605894020000|2020-11-20 17:40:20|||||||||31
1605894030000|2020-11-20 17:40:30|||||||||4
1605894040000|2020-11-20 17:40:40|||||||||232
1605894050000|2020-11-20 17:40:50|||||||||5
1605894060000|2020-11-20 17:41:00|||||||||1
1605894070000|2020-11-20 17:41:10|||||||||36
1605894080000|2020-11-20 17:41:20|||||||||18
1605894090000|2020-11-20 17:41:30|||||||||1
1605894100000|2020-11-20 17:41:40|||||||||347
1605894110000|2020-11-20 17:41:50|||||||||85
1605894120000|2020-11-20 17:42:00|||||||||21
1605894130000|2020-11-20 17:42:10|||||||||38
1605894140000|2020-11-20 17:42:20|||||||||7
1605894150000|2020-11-20 17:42:30|||||||||3
1605894160000|2020-11-20 17:42:40|||||||||3
1605894170000|2020-11-20 17:42:50|||||||||609
1605894180000|2020-11-20 17:43:00|||||||||39
1605894190000|2020-11-20 17:43:10|||||||||1
1605894200000|2020-11-20 17:43:20|||||||||282
1605894210000|2020-11-20 17:43:30|||||||||9
1605894220000|2020-11-20 17:43:40|||||||||64
1605894230000|2020-11-20 17:43:50|||||||||26
1605894240000|2020-11-20 17:44:00|||||||||10
1605894260000|2020-11-20 17:44:20|||||||||215
1605894270000|2020-11-20 17:44:30|||||||||656
1605894280000|2020-11-20 17:44:40|||||||||64
1605894290000|2020-11-20 17:44:50|||||||||7
1605894300000|2020-11-20 17:45:00|||||||||30
1605894310000|2020-11-20 17:45:10|||||||||48
1605894320000|2020-11-20 17:45:20|||||||||34
1605894330000|2020-11-20 17:45:30|||||||||2
1605894340000|2020-11-20 17:45:40|||||||||64
1605894350000|2020-11-20 17:45:50|||||||||1
1605894360000|2020-11-20 17:46:00|||||||||50
1605894370000|2020-11-20 17:46:10|||||||||3
1605894380000|2020-11-20 17:46:20|||||||||1
1605894390000|2020-11-20 17:46:30|||||||||3
1605894400000|2020-11-20 17:46:40|||||||||67
1605894410000|2020-11-20 17:46:50|||||||||42
1605894420000|2020-11-20 17:47:00|||||||||15
1605894430000|2020-11-20 17:47:10|||||||||13
1605894440000|2020-11-20 17:47:20|||||||||13
1605894450000|2020-11-20 17:47:30|||||||||428
1605894460000|2020-11-20 17:47:40|||||||||10
1605894470000|2020-11-20 17:47:50|||||||||9
1605894480000|2020-11-20 17:48:00|||||||||7
1605894490000|2020-11-20 17:48:10|||||||||3
1605894500000|2020-11-20 17:48:20|||||||||6
1605894510000|2020-11-20 17:48:30|||||||||2
1605894520000|2020-11-20 17:48:40|||||||||1
1605894540000|2020-11-20 17:49:00|||||||||2
1605894560000|2020-11-20 17:49:20|||||||||1
1605894570000|2020-11-20 17:49:30|||||||||30
1605894580000|2020-11-20 17:49:40|||||||||1
1605894590000|2020-11-20 17:49:50|||||||||81
1605894600000|2020-11-20 17:50:00|||||||||13
1605894610000|2020-11-20 17:50:10|||||||||13
1605894630000|2020-11-20 17:50:30|||||||||451
1605894640000|2020-11-20 17:50:40|||||||||34
1605894650000|2020-11-20 17:50:50|||||||||60
1605894660000|2020-11-20 17:51:00|||||||||6
1605894670000|2020-11-20 17:51:10|||||||||1
1605894680000|2020-11-20 17:51:20|||||||||2
1605894690000|2020-11-20 17:51:30|||||||||4
1605894720000|2020-11-20 17:52:00|||||||||111
1605894730000|2020-11-20 17:52:10|||||||||1
1605894740000|2020-11-20 17:52:20|||||||||3
1605894750000|2020-11-20 17:52:30|||||||||2
1605894760000|2020-11-20 17:52:40|||||||||11
1605894770000|2020-11-20 17:52:50|||||||||1
1605894780000|2020-11-20 17:53:00|||||||||48
1605894790000|2020-11-20 17:53:10|||||||||159
1605894800000|2020-11-20 17:53:20|||||||||108
1605894810000|2020-11-20 17:53:30|||||||||49
1605894820000|2020-11-20 17:53:40|||||||||2
1605894830000|2020-11-20 17:53:50|||||||||60
1605894840000|2020-11-20 17:54:00|||||||||533
1605894850000|2020-11-20 17:54:10|||||||||3
1605894860000|2020-11-20 17:54:20|12560|12558|12560|12558|12560|12558|12560|12558|39
1605894870000|2020-11-20 17:54:30|||||||||43
1605894880000|2020-11-20 17:54:40|||||||||7
1605894900000|2020-11-20 17:55:00|||||||||312
1605894910000|2020-11-20 17:55:10|||||||||48
1605894920000|2020-11-20 17:55:20|||||||||38
1605894930000|2020-11-20 17:55:30|||||||||92
1605894940000|2020-11-20 17:55:40|||||||||70
1605894960000|2020-11-20 17:56:00|||||||||16
1605894970000|2020-11-20 17:56:10|||||||||2
1605894980000|2020-11-20 17:56:20|||||||||7
1605894990000|2020-11-20 17:56:30|||||||||19
1605895000000|2020-11-20 17:56:40|||||||||1
1605895010000|2020-11-20 17:56:50|||||||||1
1605895020000|2020-11-20 17:57:00|||||||||14
1605895030000|2020-11-20 17:57:10|||||||||2
1605895040000|2020-11-20 17:57:20|||||||||52
1605895050000|2020-11-20 17:57:30|||||||||3
1605895070000|2020-11-20 17:57:50|||||||||2
1605895080000|2020-11-20 17:58:00|||||||||75
1605895090000|2020-11-20 17:58:10|||||||||1
1605895100000|2020-11-20 17:58:20|||||||||1
1605895110000|2020-11-20 17:58:30|||||||||3
1605895120000|2020-11-20 17:58:40|||||||||1
1605895130000|2020-11-20 17:58:50|||||||||1
1605895140000|2020-11-20 17:59:00|||||||||13
1605895150000|2020-11-20 17:59:10|||||||||5
1605895160000|2020-11-20 17:59:20|||||||||2
1605895170000|2020-11-20 17:59:30|||||||||5
1605895180000|2020-11-20 17:59:40|||||||||1
1605895190000|2020-11-20 17:59:50|||||||||1
1605895200000|2020-11-20 18:00:00|||||||||70
1605895210000|2020-11-20 18:00:10|||||||||4
1605895220000|2020-11-20 18:00:20|||||||||1
1605895230000|2020-11-20 18:00:30|||||||||5
1605895240000|2020-11-20 18:00:40|||||||||1
1605895250000|2020-11-20 18:00:50|||||||||4
1605895260000|2020-11-20 18:01:00|||||||||10
1605895270000|2020-11-20 18:01:10|||||||||48
1605895280000|2020-11-20 18:01:20|||||||||2
1605895290000|2020-11-20 18:01:30|||||||||1026
1605895300000|2020-11-20 18:01:40|||||||||43
1605895310000|2020-11-20 18:01:50|||||||||82
1605895320000|2020-11-20 18:02:00|||||||||59
1605895330000|2020-11-20 18:02:10|||||||||33
1605895340000|2020-11-20 18:02:20|||||||||3
1605895350000|2020-11-20 18:02:30|||||||||4
1605895370000|2020-11-20 18:02:50|||||||||60
1605895380000|2020-11-20 18:03:00|||||||||22
1605895390000|2020-11-20 18:03:10|||||||||1
1605895410000|2020-11-20 18:03:30|||||||||5
1605895430000|2020-11-20 18:03:50|||||||||65
1605895440000|2020-11-20 18:04:00|||||||||3
1605895450000|2020-11-20 18:04:10|||||||||2
1605895460000|2020-11-20 18:04:20|||||||||32
1605895470000|2020-11-20 18:04:30|||||||||4
1605895480000|2020-11-20 18:04:40|||||||||1
1605895490000|2020-11-20 18:04:50|||||||||3
1605895500000|2020-11-20 18:05:00|||||||||21
1605895510000|2020-11-20 18:05:10|||||||||58
1605895520000|2020-11-20 18:05:20|||||||||1
1605895530000|2020-11-20 18:05:30|||||||||30
1605895540000|2020-11-20 18:05:40|||||||||8
1605895560000|2020-11-20 18:06:00|||||||||59
1605895570000|2020-11-20 18:06:10|||||||||3
1605895580000|2020-11-20 18:06:20|||||||||13
1605895590000|2020-11-20 18:06:30|||||||||33
1605895600000|2020-11-20 18:06:40|||||||||63
1605895620000|2020-11-20 18:07:00|||||||||36
1605895630000|2020-11-20 18:07:10|||||||||9
1605895650000|2020-11-20 18:07:30|||||||||2
1605895660000|2020-11-20 18:07:40|||||||||65
1605895670000|2020-11-20 18:07:50|||||||||1
1605895680000|2020-11-20 18:08:00|||||||||40
1605895700000|2020-11-20 18:08:20|||||||||2
1605895710000|2020-11-20 18:08:30|||||||||3
1605895730000|2020-11-20 18:08:50|||||||||154
1605895740000|2020-11-20 18:09:00|||||||||74
1605895750000|2020-11-20 18:09:10|||||||||5
1605895760000|2020-11-20 18:09:20|||||||||8
1605895770000|2020-11-20 18:09:30|||||||||17
1605895790000|2020-11-20 18:09:50|||||||||69
1605895800000|2020-11-20 18:10:00|||||||||4
1605895810000|2020-11-20 18:10:10|||||||||5
1605895820000|2020-11-20 18:10:20|||||||||23
1605895830000|2020-11-20 18:10:30|||||||||40
1605895840000|2020-11-20 18:10:40|||||||||6
1605895850000|2020-11-20 18:10:50|||||||||8
1605895860000|2020-11-20 18:11:00|||||||||8
1605895870000|2020-11-20 18:11:10|||||||||46
1605895880000|2020-11-20 18:11:20|||||||||8
1605895890000|2020-11-20 18:11:30|||||||||89
1605895900000|2020-11-20 18:11:40|||||||||92
1605895910000|2020-11-20 18:11:50|||||||||8
1605895920000|2020-11-20 18:12:00|||||||||11
1605895930000|2020-11-20 18:12:10|||||||||299
1605895940000|2020-11-20 18:12:20|||||||||47
1605895950000|2020-11-20 18:12:30|||||||||19
1605895960000|2020-11-20 18:12:40|||||||||1
1605895970000|2020-11-20 18:12:50|||||||||3
1605895980000|2020-11-20 18:13:00|||||||||21
1605895990000|2020-11-20 18:13:10|||||||||26
1605896000000|2020-11-20 18:13:20|||||||||6
1605896010000|2020-11-20 18:13:30|||||||||11
1605896020000|2020-11-20 18:13:40|||||||||2
1605896040000|2020-11-20 18:14:00|||||||||10
1605896050000|2020-11-20 18:14:10|||||||||8
1605896060000|2020-11-20 18:14:20|||||||||2
1605896070000|2020-11-20 18:14:30|||||||||3
1605896090000|2020-11-20 18:14:50|||||||||2
1605896100000|2020-11-20 18:15:00|||||||||9
1605896110000|2020-11-20 18:15:10|||||||||4
1605896120000|2020-11-20 18:15:20|||||||||1
1605896130000|2020-11-20 18:15:30|||||||||3
1605896140000|2020-11-20 18:15:40|||||||||59
1605896150000|2020-11-20 18:15:50|||||||||1
1605896160000|2020-11-20 18:16:00|||||||||4
1605896170000|2020-11-20 18:16:10|||||||||2
1605896190000|2020-11-20 18:16:30|||||||||121
1605896210000|2020-11-20 18:16:50|||||||||1
1605896220000|2020-11-20 18:17:00|||||||||3
1605896250000|2020-11-20 18:17:30|||||||||3
1605896260000|2020-11-20 18:17:40|||||||||58
1605896280000|2020-11-20 18:18:00|||||||||4
1605896300000|2020-11-20 18:18:20|||||||||2
1605896310000|2020-11-20 18:18:30|||||||||33
1605896320000|2020-11-20 18:18:40|||||||||4
1605896330000|2020-11-20 18:18:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|204
1605896340000|2020-11-20 18:19:00|12560|12558|12560|12558|12560|12558|12560|12558|327
1605896350000|2020-11-20 18:19:10|||||||||7
1605896360000|2020-11-20 18:19:20|||||||||74
1605896370000|2020-11-20 18:19:30|||||||||4
1605896380000|2020-11-20 18:19:40|||||||||11
1605896400000|2020-11-20 18:20:00|||||||||2
1605896410000|2020-11-20 18:20:10|||||||||886
1605896420000|2020-11-20 18:20:20|||||||||8
1605896430000|2020-11-20 18:20:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1275
1605896450000|2020-11-20 18:20:50|||||||||1
1605896460000|2020-11-20 18:21:00|||||||||121
1605896470000|2020-11-20 18:21:10|||||||||1
1605896490000|2020-11-20 18:21:30|||||||||2
1605896510000|2020-11-20 18:21:50|||||||||20
1605896520000|2020-11-20 18:22:00|||||||||2
1605896530000|2020-11-20 18:22:10|||||||||10
1605896540000|2020-11-20 18:22:20|||||||||5
1605896550000|2020-11-20 18:22:30|||||||||11
1605896560000|2020-11-20 18:22:40|||||||||4
1605896570000|2020-11-20 18:22:50|||||||||2
1605896580000|2020-11-20 18:23:00|||||||||10
1605896590000|2020-11-20 18:23:10|||||||||78
1605896600000|2020-11-20 18:23:20|||||||||1
1605896610000|2020-11-20 18:23:30|||||||||3
1605896620000|2020-11-20 18:23:40|||||||||6
1605896630000|2020-11-20 18:23:50|||||||||27
1605896640000|2020-11-20 18:24:00|||||||||26
1605896650000|2020-11-20 18:24:10|||||||||5
1605896660000|2020-11-20 18:24:20|||||||||1
1605896670000|2020-11-20 18:24:30|||||||||2
1605896680000|2020-11-20 18:24:40|||||||||10
1605896690000|2020-11-20 18:24:50|||||||||4
1605896700000|2020-11-20 18:25:00|||||||||68
1605896710000|2020-11-20 18:25:10|||||||||4
1605896720000|2020-11-20 18:25:20|||||||||1
1605896730000|2020-11-20 18:25:30|||||||||3
1605896740000|2020-11-20 18:25:40|||||||||3
1605896750000|2020-11-20 18:25:50|||||||||2
1605896760000|2020-11-20 18:26:00|||||||||11
1605896770000|2020-11-20 18:26:10|||||||||10
1605896780000|2020-11-20 18:26:20|||||||||11
1605896790000|2020-11-20 18:26:30|||||||||3
1605896800000|2020-11-20 18:26:40|12560|12558|12560|12558|12560|12558|12560|12558|732
1605896810000|2020-11-20 18:26:50|||||||||61
1605896820000|2020-11-20 18:27:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|259
1605896830000|2020-11-20 18:27:10|||||||||4
1605896850000|2020-11-20 18:27:30|||||||||4
1605896870000|2020-11-20 18:27:50|||||||||150
1605896880000|2020-11-20 18:28:00|||||||||7
1605896890000|2020-11-20 18:28:10|||||||||5
1605896910000|2020-11-20 18:28:30|||||||||3
1605896920000|2020-11-20 18:28:40|||||||||1
1605896930000|2020-11-20 18:28:50|||||||||3
1605896940000|2020-11-20 18:29:00|||||||||13
1605896970000|2020-11-20 18:29:30|||||||||3
1605896980000|2020-11-20 18:29:40|||||||||2
1605896990000|2020-11-20 18:29:50|||||||||17
1605897000000|2020-11-20 18:30:00|||||||||14
1605897010000|2020-11-20 18:30:10|||||||||1
1605897020000|2020-11-20 18:30:20|||||||||1
1605897030000|2020-11-20 18:30:30|||||||||209
1605897040000|2020-11-20 18:30:40|||||||||61
1605897060000|2020-11-20 18:31:00|||||||||9
1605897070000|2020-11-20 18:31:10|||||||||2
1605897090000|2020-11-20 18:31:30|||||||||3
1605897100000|2020-11-20 18:31:40|||||||||28
1605897110000|2020-11-20 18:31:50|||||||||15
1605897120000|2020-11-20 18:32:00|||||||||9
1605897130000|2020-11-20 18:32:10|||||||||4
1605897140000|2020-11-20 18:32:20|12560|12558|12560|12558|12560|12558|12560|12558|183
1605897150000|2020-11-20 18:32:30|||||||||79
1605897160000|2020-11-20 18:32:40|||||||||59
1605897170000|2020-11-20 18:32:50|||||||||9
1605897180000|2020-11-20 18:33:00|||||||||5
1605897190000|2020-11-20 18:33:10|||||||||14
1605897200000|2020-11-20 18:33:20|||||||||1
1605897210000|2020-11-20 18:33:30|||||||||2
1605897230000|2020-11-20 18:33:50|||||||||2
1605897240000|2020-11-20 18:34:00|||||||||2
1605897250000|2020-11-20 18:34:10|||||||||3
1605897260000|2020-11-20 18:34:20|||||||||1
1605897270000|2020-11-20 18:34:30|||||||||60
1605897290000|2020-11-20 18:34:50|||||||||2
1605897300000|2020-11-20 18:35:00|||||||||3
1605897320000|2020-11-20 18:35:20|||||||||1
1605897330000|2020-11-20 18:35:30|||||||||4
1605897340000|2020-11-20 18:35:40|||||||||1
1605897360000|2020-11-20 18:36:00|||||||||5
1605897370000|2020-11-20 18:36:10|||||||||29
1605897380000|2020-11-20 18:36:20|||||||||1
1605897390000|2020-11-20 18:36:30|||||||||4
1605897400000|2020-11-20 18:36:40|||||||||1
1605897420000|2020-11-20 18:37:00|||||||||2
1605897440000|2020-11-20 18:37:20|||||||||2
1605897450000|2020-11-20 18:37:30|||||||||2
1605897470000|2020-11-20 18:37:50|||||||||3
1605897480000|2020-11-20 18:38:00|||||||||4
1605897490000|2020-11-20 18:38:10|||||||||6
1605897510000|2020-11-20 18:38:30|||||||||63
1605897520000|2020-11-20 18:38:40|||||||||1
1605897530000|2020-11-20 18:38:50|||||||||4
1605897540000|2020-11-20 18:39:00|||||||||5
1605897560000|2020-11-20 18:39:20|||||||||1
1605897570000|2020-11-20 18:39:30|||||||||3
1605897580000|2020-11-20 18:39:40|||||||||1
1605897590000|2020-11-20 18:39:50|||||||||6
1605897600000|2020-11-20 18:40:00|||||||||2
1605897610000|2020-11-20 18:40:10|||||||||1
1605897630000|2020-11-20 18:40:30|||||||||69
1605897650000|2020-11-20 18:40:50|||||||||1
1605897660000|2020-11-20 18:41:00|||||||||2
1605897670000|2020-11-20 18:41:10|||||||||1
1605897680000|2020-11-20 18:41:20|||||||||3
1605897690000|2020-11-20 18:41:30|||||||||2
1605897700000|2020-11-20 18:41:40|||||||||2
1605897720000|2020-11-20 18:42:00|||||||||6
1605897730000|2020-11-20 18:42:10|||||||||2
1605897740000|2020-11-20 18:42:20|||||||||27
1605897750000|2020-11-20 18:42:30|||||||||21
1605897760000|2020-11-20 18:42:40|||||||||75
1605897770000|2020-11-20 18:42:50|||||||||50087
1605897780000|2020-11-20 18:43:00|||||||||2
1605897790000|2020-11-20 18:43:10|||||||||1
1605897800000|2020-11-20 18:43:20|||||||||34
1605897810000|2020-11-20 18:43:30|||||||||122
1605897820000|2020-11-20 18:43:40|||||||||6
1605897830000|2020-11-20 18:43:50|||||||||3
1605897840000|2020-11-20 18:44:00|||||||||7
1605897850000|2020-11-20 18:44:10|||||||||15
1605897860000|2020-11-20 18:44:20|||||||||10
1605897870000|2020-11-20 18:44:30|||||||||70
1605897880000|2020-11-20 18:44:40|||||||||5
1605897890000|2020-11-20 18:44:50|12560.4|12558.4|12560|12558|12560.4|12558.4|12560|12558|334
1605897900000|2020-11-20 18:45:00|||||||||62
1605897910000|2020-11-20 18:45:10|||||||||3
1605897930000|2020-11-20 18:45:30|||||||||3
1605897950000|2020-11-20 18:45:50|||||||||2
1605897960000|2020-11-20 18:46:00|||||||||6
1605897970000|2020-11-20 18:46:10|||||||||2
1605897990000|2020-11-20 18:46:30|||||||||3
1605898020000|2020-11-20 18:47:00|||||||||10
1605898040000|2020-11-20 18:47:20|||||||||1
1605898050000|2020-11-20 18:47:30|||||||||4
1605898060000|2020-11-20 18:47:40|||||||||2
1605898070000|2020-11-20 18:47:50|||||||||1
1605898080000|2020-11-20 18:48:00|||||||||6
1605898100000|2020-11-20 18:48:20|||||||||1
1605898110000|2020-11-20 18:48:30|||||||||66
1605898120000|2020-11-20 18:48:40|||||||||1
1605898130000|2020-11-20 18:48:50|||||||||1
1605898140000|2020-11-20 18:49:00|||||||||4
1605898150000|2020-11-20 18:49:10|||||||||1
1605898160000|2020-11-20 18:49:20|||||||||9
1605898170000|2020-11-20 18:49:30|||||||||7
1605898180000|2020-11-20 18:49:40|||||||||4
1605898190000|2020-11-20 18:49:50|||||||||3
1605898200000|2020-11-20 18:50:00|||||||||6
1605898210000|2020-11-20 18:50:10|||||||||21
1605898220000|2020-11-20 18:50:20|||||||||7
1605898230000|2020-11-20 18:50:30|||||||||5
1605898240000|2020-11-20 18:50:40|||||||||61
1605898250000|2020-11-20 18:50:50|||||||||2
1605898260000|2020-11-20 18:51:00|||||||||5
1605898270000|2020-11-20 18:51:10|||||||||53
1605898290000|2020-11-20 18:51:30|||||||||15
1605898320000|2020-11-20 18:52:00|||||||||2
1605898330000|2020-11-20 18:52:10|||||||||52
1605898350000|2020-11-20 18:52:30|||||||||15
1605898360000|2020-11-20 18:52:40|||||||||61
1605898370000|2020-11-20 18:52:50|||||||||2
1605898380000|2020-11-20 18:53:00|||||||||74
1605898400000|2020-11-20 18:53:20|||||||||14
1605898410000|2020-11-20 18:53:30|||||||||2
1605898420000|2020-11-20 18:53:40|||||||||2
1605898430000|2020-11-20 18:53:50|||||||||5
1605898440000|2020-11-20 18:54:00|||||||||50
1605898460000|2020-11-20 18:54:20|||||||||1
1605898470000|2020-11-20 18:54:30|||||||||42
1605898480000|2020-11-20 18:54:40|||||||||81
1605898490000|2020-11-20 18:54:50|||||||||107
1605898500000|2020-11-20 18:55:00|||||||||6
1605898510000|2020-11-20 18:55:10|||||||||8
1605898520000|2020-11-20 18:55:20|||||||||1
1605898530000|2020-11-20 18:55:30|||||||||11
1605898540000|2020-11-20 18:55:40|||||||||15
1605898550000|2020-11-20 18:55:50|||||||||2
1605898560000|2020-11-20 18:56:00|||||||||99
1605898580000|2020-11-20 18:56:20|||||||||1
1605898590000|2020-11-20 18:56:30|||||||||6
1605898600000|2020-11-20 18:56:40|||||||||81
1605898610000|2020-11-20 18:56:50|||||||||2
1605898620000|2020-11-20 18:57:00|||||||||4
1605898630000|2020-11-20 18:57:10|||||||||20
1605898640000|2020-11-20 18:57:20|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|181
1605898650000|2020-11-20 18:57:30|||||||||7
1605898670000|2020-11-20 18:57:50|||||||||1
1605898680000|2020-11-20 18:58:00|||||||||9
1605898690000|2020-11-20 18:58:10|||||||||9
1605898700000|2020-11-20 18:58:20|||||||||7
1605898710000|2020-11-20 18:58:30|||||||||4
1605898720000|2020-11-20 18:58:40|||||||||18
1605898740000|2020-11-20 18:59:00|||||||||15
1605898750000|2020-11-20 18:59:10|||||||||143
1605898760000|2020-11-20 18:59:20|||||||||52
1605898770000|2020-11-20 18:59:30|||||||||699
1605898780000|2020-11-20 18:59:40|||||||||846
1605898790000|2020-11-20 18:59:50|||||||||119
1605898800000|2020-11-20 19:00:00|||||||||83
1605898820000|2020-11-20 19:00:20|||||||||54
1605898830000|2020-11-20 19:00:30|||||||||39
1605898840000|2020-11-20 19:00:40|||||||||1
1605898860000|2020-11-20 19:01:00|||||||||2
1605898880000|2020-11-20 19:01:20|||||||||1
1605898890000|2020-11-20 19:01:30|||||||||10
1605898900000|2020-11-20 19:01:40|||||||||39
1605898920000|2020-11-20 19:02:00|||||||||3
1605898930000|2020-11-20 19:02:10|||||||||1
1605898940000|2020-11-20 19:02:20|||||||||5
1605898950000|2020-11-20 19:02:30|||||||||93
1605898960000|2020-11-20 19:02:40|||||||||31
1605898970000|2020-11-20 19:02:50|||||||||25
1605898980000|2020-11-20 19:03:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|78
1605898990000|2020-11-20 19:03:10|||||||||57
1605899000000|2020-11-20 19:03:20|||||||||67
1605899010000|2020-11-20 19:03:30|||||||||3
1605899030000|2020-11-20 19:03:50|||||||||7
1605899040000|2020-11-20 19:04:00|||||||||76
1605899050000|2020-11-20 19:04:10|||||||||52
1605899070000|2020-11-20 19:04:30|||||||||2
1605899080000|2020-11-20 19:04:40|||||||||1
1605899090000|2020-11-20 19:04:50|||||||||1
1605899100000|2020-11-20 19:05:00|||||||||11
1605899110000|2020-11-20 19:05:10|||||||||2
1605899130000|2020-11-20 19:05:30|||||||||4
1605899140000|2020-11-20 19:05:40|||||||||1
1605899150000|2020-11-20 19:05:50|||||||||112
1605899160000|2020-11-20 19:06:00|||||||||23
1605899170000|2020-11-20 19:06:10|||||||||1
1605899180000|2020-11-20 19:06:20|||||||||1
1605899190000|2020-11-20 19:06:30|||||||||2
1605899200000|2020-11-20 19:06:40|||||||||82
1605899210000|2020-11-20 19:06:50|||||||||101
1605899220000|2020-11-20 19:07:00|||||||||18
1605899240000|2020-11-20 19:07:20|||||||||41
1605899250000|2020-11-20 19:07:30|||||||||3
1605899260000|2020-11-20 19:07:40|||||||||38
1605899270000|2020-11-20 19:07:50|||||||||4
1605899280000|2020-11-20 19:08:00|||||||||10
1605899290000|2020-11-20 19:08:10|||||||||35
1605899310000|2020-11-20 19:08:30|||||||||3
1605899330000|2020-11-20 19:08:50|||||||||116
1605899340000|2020-11-20 19:09:00|||||||||108
1605899350000|2020-11-20 19:09:10|||||||||5
1605899360000|2020-11-20 19:09:20|||||||||11
1605899370000|2020-11-20 19:09:30|||||||||3
1605899380000|2020-11-20 19:09:40|||||||||23
1605899390000|2020-11-20 19:09:50|||||||||4
1605899400000|2020-11-20 19:10:00|||||||||72
1605899410000|2020-11-20 19:10:10|||||||||2
1605899420000|2020-11-20 19:10:20|||||||||19
1605899430000|2020-11-20 19:10:30|||||||||22
1605899440000|2020-11-20 19:10:40|12560|12558|12560|12558|12560|12558|12560|12558|21
1605899450000|2020-11-20 19:10:50|||||||||64
1605899460000|2020-11-20 19:11:00|||||||||3
1605899470000|2020-11-20 19:11:10|||||||||2
1605899480000|2020-11-20 19:11:20|||||||||1
1605899490000|2020-11-20 19:11:30|||||||||4
1605899510000|2020-11-20 19:11:50|||||||||10
1605899520000|2020-11-20 19:12:00|||||||||65
1605899530000|2020-11-20 19:12:10|||||||||41
1605899540000|2020-11-20 19:12:20|||||||||2
1605899550000|2020-11-20 19:12:30|||||||||32
1605899560000|2020-11-20 19:12:40|||||||||1
1605899580000|2020-11-20 19:13:00|||||||||314
1605899590000|2020-11-20 19:13:10|||||||||23
1605899600000|2020-11-20 19:13:20|||||||||22
1605899610000|2020-11-20 19:13:30|||||||||24
1605899620000|2020-11-20 19:13:40|||||||||41
1605899630000|2020-11-20 19:13:50|||||||||18
1605899640000|2020-11-20 19:14:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|19
1605899650000|2020-11-20 19:14:10|||||||||1
1605899670000|2020-11-20 19:14:30|||||||||73
1605899680000|2020-11-20 19:14:40|||||||||4
1605899690000|2020-11-20 19:14:50|||||||||65
1605899700000|2020-11-20 19:15:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|70
1605899710000|2020-11-20 19:15:10|||||||||3
1605899720000|2020-11-20 19:15:20|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|357
1605899730000|2020-11-20 19:15:30|||||||||3
1605899740000|2020-11-20 19:15:40|||||||||1
1605899750000|2020-11-20 19:15:50|||||||||2
1605899760000|2020-11-20 19:16:00|||||||||2
1605899770000|2020-11-20 19:16:10|||||||||1
1605899780000|2020-11-20 19:16:20|||||||||1
1605899790000|2020-11-20 19:16:30|||||||||3
1605899810000|2020-11-20 19:16:50|||||||||1
1605899820000|2020-11-20 19:17:00|||||||||13
1605899830000|2020-11-20 19:17:10|||||||||6
1605899840000|2020-11-20 19:17:20|||||||||1
1605899850000|2020-11-20 19:17:30|12560.8|12558.8|12560.8|12558.8|12561.2|12559.2|12560.8|12558.8|86
1605899860000|2020-11-20 19:17:40|||||||||16
1605899870000|2020-11-20 19:17:50|||||||||9
1605899880000|2020-11-20 19:18:00|||||||||4
1605899890000|2020-11-20 19:18:10|||||||||249
1605899900000|2020-11-20 19:18:20|||||||||2
1605899920000|2020-11-20 19:18:40|||||||||35
1605899940000|2020-11-20 19:19:00|||||||||1
1605899950000|2020-11-20 19:19:10|||||||||4
1605899960000|2020-11-20 19:19:20|||||||||3
1605899970000|2020-11-20 19:19:30|||||||||143
1605899980000|2020-11-20 19:19:40|||||||||90
1605899990000|2020-11-20 19:19:50|||||||||1
1605900010000|2020-11-20 19:20:10|||||||||3
1605900020000|2020-11-20 19:20:20|||||||||3
1605900030000|2020-11-20 19:20:30|||||||||5
1605900040000|2020-11-20 19:20:40|||||||||2
1605900060000|2020-11-20 19:21:00|||||||||6
1605900070000|2020-11-20 19:21:10|||||||||4
1605900100000|2020-11-20 19:21:40|||||||||3
1605900110000|2020-11-20 19:21:50|||||||||2
1605900120000|2020-11-20 19:22:00|||||||||5
1605900130000|2020-11-20 19:22:10|||||||||6
1605900140000|2020-11-20 19:22:20|||||||||2
1605900150000|2020-11-20 19:22:30|||||||||2
1605900160000|2020-11-20 19:22:40|||||||||165
1605900170000|2020-11-20 19:22:50|||||||||11
1605900180000|2020-11-20 19:23:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|42
1605900190000|2020-11-20 19:23:10|||||||||3
1605900200000|2020-11-20 19:23:20|||||||||2
1605900210000|2020-11-20 19:23:30|||||||||18
1605900220000|2020-11-20 19:23:40|||||||||3
1605900230000|2020-11-20 19:23:50|||||||||79
1605900240000|2020-11-20 19:24:00|||||||||3
1605900250000|2020-11-20 19:24:10|||||||||3
1605900280000|2020-11-20 19:24:40|||||||||3
1605900290000|2020-11-20 19:24:50|||||||||1
1605900300000|2020-11-20 19:25:00|||||||||1
1605900310000|2020-11-20 19:25:10|||||||||3
1605900320000|2020-11-20 19:25:20|||||||||2
1605900340000|2020-11-20 19:25:40|||||||||3
1605900350000|2020-11-20 19:25:50|||||||||1
1605900360000|2020-11-20 19:26:00|||||||||1
1605900370000|2020-11-20 19:26:10|||||||||15
1605900390000|2020-11-20 19:26:30|||||||||1
1605900400000|2020-11-20 19:26:40|||||||||2
1605900410000|2020-11-20 19:26:50|||||||||2
1605900420000|2020-11-20 19:27:00|||||||||2
1605900430000|2020-11-20 19:27:10|||||||||4
1605900440000|2020-11-20 19:27:20|||||||||4
1605900450000|2020-11-20 19:27:30|||||||||14
1605900460000|2020-11-20 19:27:40|||||||||30
1605900470000|2020-11-20 19:27:50|||||||||1
1605900480000|2020-11-20 19:28:00|||||||||10
1605900490000|2020-11-20 19:28:10|||||||||11
1605900500000|2020-11-20 19:28:20|||||||||3
1605900520000|2020-11-20 19:28:40|||||||||2
1605900530000|2020-11-20 19:28:50|||||||||2
1605900550000|2020-11-20 19:29:10|||||||||67
1605900560000|2020-11-20 19:29:20|||||||||8
1605900570000|2020-11-20 19:29:30|||||||||44
1605900580000|2020-11-20 19:29:40|||||||||5
1605900590000|2020-11-20 19:29:50|||||||||1
1605900600000|2020-11-20 19:30:00|||||||||47
1605900610000|2020-11-20 19:30:10|||||||||14
1605900620000|2020-11-20 19:30:20|||||||||3
1605900630000|2020-11-20 19:30:30|||||||||1
1605900640000|2020-11-20 19:30:40|||||||||5
1605900660000|2020-11-20 19:31:00|||||||||3
1605900670000|2020-11-20 19:31:10|||||||||24
1605900680000|2020-11-20 19:31:20|||||||||43
1605900700000|2020-11-20 19:31:40|||||||||69
1605900720000|2020-11-20 19:32:00|||||||||115
1605900730000|2020-11-20 19:32:10|||||||||11
1605900740000|2020-11-20 19:32:20|||||||||2
1605900750000|2020-11-20 19:32:30|||||||||1
1605900760000|2020-11-20 19:32:40|||||||||34
1605900770000|2020-11-20 19:32:50|||||||||1
1605900780000|2020-11-20 19:33:00|||||||||6
1605900790000|2020-11-20 19:33:10|||||||||4
1605900800000|2020-11-20 19:33:20|||||||||14
1605900810000|2020-11-20 19:33:30|||||||||55
1605900820000|2020-11-20 19:33:40|||||||||19
1605900830000|2020-11-20 19:33:50|||||||||1
1605900850000|2020-11-20 19:34:10|||||||||5
1605900860000|2020-11-20 19:34:20|||||||||4
1605900870000|2020-11-20 19:34:30|||||||||1
1605900880000|2020-11-20 19:34:40|||||||||4
1605900890000|2020-11-20 19:34:50|||||||||12
1605900900000|2020-11-20 19:35:00|||||||||90
1605900910000|2020-11-20 19:35:10|||||||||4
1605900920000|2020-11-20 19:35:20|||||||||39
1605900930000|2020-11-20 19:35:30|||||||||1
1605900940000|2020-11-20 19:35:40|||||||||3
1605900950000|2020-11-20 19:35:50|||||||||18
1605900960000|2020-11-20 19:36:00|||||||||77
1605900970000|2020-11-20 19:36:10|||||||||5
1605900980000|2020-11-20 19:36:20|||||||||2
1605900990000|2020-11-20 19:36:30|||||||||19
1605901000000|2020-11-20 19:36:40|||||||||4
1605901020000|2020-11-20 19:37:00|||||||||41
1605901030000|2020-11-20 19:37:10|||||||||19
1605901040000|2020-11-20 19:37:20|||||||||3
1605901050000|2020-11-20 19:37:30|||||||||13
1605901060000|2020-11-20 19:37:40|||||||||4
1605901080000|2020-11-20 19:38:00|||||||||3
1605901090000|2020-11-20 19:38:10|||||||||52
1605901100000|2020-11-20 19:38:20|||||||||6
1605901120000|2020-11-20 19:38:40|||||||||2
1605901130000|2020-11-20 19:38:50|||||||||6
1605901140000|2020-11-20 19:39:00|||||||||5
1605901150000|2020-11-20 19:39:10|||||||||118
1605901160000|2020-11-20 19:39:20|||||||||2
1605901170000|2020-11-20 19:39:30|||||||||2
1605901180000|2020-11-20 19:39:40|||||||||109
1605901190000|2020-11-20 19:39:50|||||||||68
1605901200000|2020-11-20 19:40:00|||||||||23
1605901210000|2020-11-20 19:40:10|||||||||8
1605901220000|2020-11-20 19:40:20|||||||||8
1605901240000|2020-11-20 19:40:40|||||||||5
1605901250000|2020-11-20 19:40:50|||||||||1
1605901260000|2020-11-20 19:41:00|||||||||11
1605901270000|2020-11-20 19:41:10|||||||||4
1605901280000|2020-11-20 19:41:20|||||||||10
1605901290000|2020-11-20 19:41:30|||||||||4
1605901300000|2020-11-20 19:41:40|||||||||13
1605901310000|2020-11-20 19:41:50|||||||||67
1605901320000|2020-11-20 19:42:00|||||||||168
1605901330000|2020-11-20 19:42:10|||||||||6
1605901340000|2020-11-20 19:42:20|||||||||9
1605901350000|2020-11-20 19:42:30|||||||||4
1605901360000|2020-11-20 19:42:40|||||||||11
1605901370000|2020-11-20 19:42:50|||||||||4
1605901380000|2020-11-20 19:43:00|||||||||3
1605901390000|2020-11-20 19:43:10|||||||||6
1605901400000|2020-11-20 19:43:20|||||||||1
1605901410000|2020-11-20 19:43:30|||||||||10
1605901420000|2020-11-20 19:43:40|||||||||22
1605901430000|2020-11-20 19:43:50|||||||||2
1605901440000|2020-11-20 19:44:00|||||||||7
1605901450000|2020-11-20 19:44:10|||||||||5
1605901470000|2020-11-20 19:44:30|||||||||3
1605901480000|2020-11-20 19:44:40|||||||||7
1605901490000|2020-11-20 19:44:50|||||||||11
1605901500000|2020-11-20 19:45:00|||||||||10
1605901510000|2020-11-20 19:45:10|||||||||155
1605901520000|2020-11-20 19:45:20|||||||||34
1605901530000|2020-11-20 19:45:30|||||||||12
1605901540000|2020-11-20 19:45:40|||||||||4
1605901550000|2020-11-20 19:45:50|||||||||1
1605901570000|2020-11-20 19:46:10|||||||||1
1605901590000|2020-11-20 19:46:30|||||||||12
1605901600000|2020-11-20 19:46:40|||||||||8
1605901610000|2020-11-20 19:46:50|||||||||14
1605901620000|2020-11-20 19:47:00|||||||||5
1605901630000|2020-11-20 19:47:10|||||||||8
1605901640000|2020-11-20 19:47:20|||||||||211
1605901650000|2020-11-20 19:47:30|||||||||10
1605901660000|2020-11-20 19:47:40|||||||||1
1605901670000|2020-11-20 19:47:50|||||||||2
1605901680000|2020-11-20 19:48:00|||||||||8
1605901690000|2020-11-20 19:48:10|||||||||3
1605901710000|2020-11-20 19:48:30|||||||||12
1605901720000|2020-11-20 19:48:40|||||||||2
1605901730000|2020-11-20 19:48:50|||||||||1
1605901750000|2020-11-20 19:49:10|||||||||1
1605901760000|2020-11-20 19:49:20|||||||||2
1605901770000|2020-11-20 19:49:30|||||||||17
1605901780000|2020-11-20 19:49:40|||||||||1
1605901790000|2020-11-20 19:49:50|||||||||1
1605901800000|2020-11-20 19:50:00|||||||||12
1605901810000|2020-11-20 19:50:10|||||||||22
1605901820000|2020-11-20 19:50:20|||||||||2
1605901840000|2020-11-20 19:50:40|||||||||755
1605901850000|2020-11-20 19:50:50|||||||||14
1605901860000|2020-11-20 19:51:00|||||||||4
1605901870000|2020-11-20 19:51:10|||||||||4
1605901880000|2020-11-20 19:51:20|||||||||12
1605901890000|2020-11-20 19:51:30|||||||||33
1605901900000|2020-11-20 19:51:40|||||||||1
1605901910000|2020-11-20 19:51:50|||||||||1
1605901920000|2020-11-20 19:52:00|||||||||2
1605901930000|2020-11-20 19:52:10|||||||||10
1605901950000|2020-11-20 19:52:30|||||||||1
1605901960000|2020-11-20 19:52:40|||||||||7
1605901970000|2020-11-20 19:52:50|||||||||11
1605901980000|2020-11-20 19:53:00|||||||||14
1605901990000|2020-11-20 19:53:10|||||||||24
1605902000000|2020-11-20 19:53:20|||||||||18
1605902010000|2020-11-20 19:53:30|||||||||11
1605902020000|2020-11-20 19:53:40|||||||||20
1605902030000|2020-11-20 19:53:50|||||||||2
1605902060000|2020-11-20 19:54:20|||||||||1
1605902070000|2020-11-20 19:54:30|||||||||14
1605902080000|2020-11-20 19:54:40|||||||||3
1605902090000|2020-11-20 19:54:50|||||||||9
1605902100000|2020-11-20 19:55:00|||||||||676
1605902110000|2020-11-20 19:55:10|||||||||54
1605902120000|2020-11-20 19:55:20|||||||||136
1605902130000|2020-11-20 19:55:30|||||||||19
1605902140000|2020-11-20 19:55:40|||||||||10
1605902150000|2020-11-20 19:55:50|||||||||5
1605902160000|2020-11-20 19:56:00|||||||||6
1605902170000|2020-11-20 19:56:10|||||||||12
1605902180000|2020-11-20 19:56:20|||||||||17
1605902190000|2020-11-20 19:56:30|||||||||6
1605902200000|2020-11-20 19:56:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|33
1605902210000|2020-11-20 19:56:50|||||||||10
1605902220000|2020-11-20 19:57:00|||||||||44
1605902230000|2020-11-20 19:57:10|||||||||21
1605902240000|2020-11-20 19:57:20|||||||||13
1605902250000|2020-11-20 19:57:30|||||||||15
1605902260000|2020-11-20 19:57:40|||||||||8
1605902270000|2020-11-20 19:57:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|19
1605902280000|2020-11-20 19:58:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|69
1605902290000|2020-11-20 19:58:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|6
1605902300000|2020-11-20 19:58:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|516
1605902310000|2020-11-20 19:58:30|||||||||13
1605902320000|2020-11-20 19:58:40|||||||||18
1605902330000|2020-11-20 19:58:50|||||||||61
1605902340000|2020-11-20 19:59:00|||||||||26
1605902350000|2020-11-20 19:59:10|||||||||30
1605902360000|2020-11-20 19:59:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|67
1605902370000|2020-11-20 19:59:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|817
1605902380000|2020-11-20 19:59:40|||||||||204
1605902390000|2020-11-20 19:59:50|||||||||674
1605902400000|2020-11-20 20:00:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|106
1605902410000|2020-11-20 20:00:10|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|1311
1605902420000|2020-11-20 20:00:20|||||||||300
1605902430000|2020-11-20 20:00:30|||||||||41
1605902440000|2020-11-20 20:00:40|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|1178
1605902450000|2020-11-20 20:00:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|372
1605902460000|2020-11-20 20:01:00|||||||||16
1605902470000|2020-11-20 20:01:10|||||||||12
1605902480000|2020-11-20 20:01:20|||||||||73
1605902490000|2020-11-20 20:01:30|||||||||235
1605902500000|2020-11-20 20:01:40|||||||||1
1605902520000|2020-11-20 20:02:00|||||||||1
1605902530000|2020-11-20 20:02:10|||||||||4
1605902540000|2020-11-20 20:02:20|||||||||76
1605902550000|2020-11-20 20:02:30|||||||||1180
1605902560000|2020-11-20 20:02:40|||||||||93
1605902570000|2020-11-20 20:02:50|||||||||91
1605902580000|2020-11-20 20:03:00|||||||||985
1605902600000|2020-11-20 20:03:20|||||||||1
1605902610000|2020-11-20 20:03:30|||||||||1
1605902620000|2020-11-20 20:03:40|||||||||16
1605902630000|2020-11-20 20:03:50|||||||||1
1605902650000|2020-11-20 20:04:10|||||||||5
1605902660000|2020-11-20 20:04:20|||||||||5
1605902670000|2020-11-20 20:04:30|||||||||205
1605902680000|2020-11-20 20:04:40|||||||||3
1605902690000|2020-11-20 20:04:50|||||||||4
1605902700000|2020-11-20 20:05:00|||||||||121
1605902720000|2020-11-20 20:05:20|||||||||2
1605902730000|2020-11-20 20:05:30|12560|12558|12560|12558|12560|12558|12560|12558|1285
1605902740000|2020-11-20 20:05:40|||||||||33
1605902750000|2020-11-20 20:05:50|||||||||11
1605902760000|2020-11-20 20:06:00|||||||||24
1605902770000|2020-11-20 20:06:10|||||||||6
1605902780000|2020-11-20 20:06:20|||||||||4
1605902790000|2020-11-20 20:06:30|||||||||1
1605902800000|2020-11-20 20:06:40|||||||||2
1605902810000|2020-11-20 20:06:50|||||||||334
1605902820000|2020-11-20 20:07:00|||||||||46
1605902830000|2020-11-20 20:07:10|||||||||17
1605902840000|2020-11-20 20:07:20|||||||||1
1605902850000|2020-11-20 20:07:30|||||||||4
1605902860000|2020-11-20 20:07:40|||||||||1
1605902870000|2020-11-20 20:07:50|||||||||3
1605902880000|2020-11-20 20:08:00|||||||||5
1605902890000|2020-11-20 20:08:10|||||||||2
1605902900000|2020-11-20 20:08:20|||||||||2
1605902910000|2020-11-20 20:08:30|||||||||1
1605902920000|2020-11-20 20:08:40|||||||||1
1605902930000|2020-11-20 20:08:50|||||||||24
1605902940000|2020-11-20 20:09:00|||||||||34
1605902950000|2020-11-20 20:09:10|||||||||2
1605902980000|2020-11-20 20:09:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|16
1605902990000|2020-11-20 20:09:50|||||||||34
1605903000000|2020-11-20 20:10:00|||||||||27
1605903010000|2020-11-20 20:10:10|||||||||9
1605903020000|2020-11-20 20:10:20|||||||||1
1605903030000|2020-11-20 20:10:30|||||||||2
1605903050000|2020-11-20 20:10:50|||||||||2
1605903080000|2020-11-20 20:11:20|||||||||10
1605903110000|2020-11-20 20:11:50|||||||||12
1605903120000|2020-11-20 20:12:00|||||||||6
1605903130000|2020-11-20 20:12:10|||||||||9
1605903140000|2020-11-20 20:12:20|||||||||2
1605903160000|2020-11-20 20:12:40|||||||||23
1605903170000|2020-11-20 20:12:50|||||||||16
1605903180000|2020-11-20 20:13:00|||||||||6
1605903200000|2020-11-20 20:13:20|||||||||3
1605903210000|2020-11-20 20:13:30|||||||||1
1605903220000|2020-11-20 20:13:40|||||||||95
1605903230000|2020-11-20 20:13:50|||||||||20
1605903240000|2020-11-20 20:14:00|||||||||9
1605903250000|2020-11-20 20:14:10|||||||||3
1605903270000|2020-11-20 20:14:30|||||||||1
1605903290000|2020-11-20 20:14:50|||||||||3
1605903300000|2020-11-20 20:15:00|||||||||4
1605903310000|2020-11-20 20:15:10|||||||||3
1605903330000|2020-11-20 20:15:30|||||||||6
1605903340000|2020-11-20 20:15:40|||||||||4
1605903350000|2020-11-20 20:15:50|||||||||2
1605903360000|2020-11-20 20:16:00|||||||||204
1605903370000|2020-11-20 20:16:10|||||||||6
1605903380000|2020-11-20 20:16:20|||||||||53
1605903400000|2020-11-20 20:16:40|||||||||1
1605903410000|2020-11-20 20:16:50|||||||||2
1605903420000|2020-11-20 20:17:00|||||||||4
1605903460000|2020-11-20 20:17:40|||||||||25
1605903470000|2020-11-20 20:17:50|||||||||32
1605903480000|2020-11-20 20:18:00|||||||||9
1605903490000|2020-11-20 20:18:10|||||||||9689
1605903500000|2020-11-20 20:18:20|||||||||2715
1605903510000|2020-11-20 20:18:30|||||||||83
1605903520000|2020-11-20 20:18:40|||||||||4
1605903530000|2020-11-20 20:18:50|||||||||1
1605903540000|2020-11-20 20:19:00|||||||||5
1605903550000|2020-11-20 20:19:10|||||||||51
1605903560000|2020-11-20 20:19:20|||||||||990
1605903580000|2020-11-20 20:19:40|||||||||1
1605903590000|2020-11-20 20:19:50|||||||||1
1605903600000|2020-11-20 20:20:00|||||||||5
1605903630000|2020-11-20 20:20:30|||||||||1
1605903650000|2020-11-20 20:20:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|370
1605903660000|2020-11-20 20:21:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|540
1605903670000|2020-11-20 20:21:10|||||||||28
1605903680000|2020-11-20 20:21:20|||||||||20
1605903690000|2020-11-20 20:21:30|||||||||49
1605903700000|2020-11-20 20:21:40|||||||||92
1605903710000|2020-11-20 20:21:50|||||||||37
1605903720000|2020-11-20 20:22:00|||||||||4
1605903750000|2020-11-20 20:22:30|||||||||6
1605903770000|2020-11-20 20:22:50|||||||||1
1605903780000|2020-11-20 20:23:00|||||||||10
1605903800000|2020-11-20 20:23:20|||||||||1
1605903810000|2020-11-20 20:23:30|||||||||25
1605903820000|2020-11-20 20:23:40|||||||||8
1605903830000|2020-11-20 20:23:50|||||||||16
1605903840000|2020-11-20 20:24:00|||||||||5
1605903870000|2020-11-20 20:24:30|||||||||1
1605903880000|2020-11-20 20:24:40|||||||||1
1605903890000|2020-11-20 20:24:50|||||||||1
1605903900000|2020-11-20 20:25:00|||||||||26
1605903920000|2020-11-20 20:25:20|||||||||76
1605903930000|2020-11-20 20:25:30|||||||||45
1605903950000|2020-11-20 20:25:50|||||||||5
1605903960000|2020-11-20 20:26:00|||||||||11
1605903970000|2020-11-20 20:26:10|||||||||1
1605903980000|2020-11-20 20:26:20|||||||||8
1605903990000|2020-11-20 20:26:30|||||||||25
1605904010000|2020-11-20 20:26:50|||||||||5
1605904030000|2020-11-20 20:27:10|||||||||3
1605904040000|2020-11-20 20:27:20|||||||||3
1605904050000|2020-11-20 20:27:30|||||||||57
1605904060000|2020-11-20 20:27:40|||||||||1
1605904070000|2020-11-20 20:27:50|||||||||28
1605904090000|2020-11-20 20:28:10|||||||||7
1605904100000|2020-11-20 20:28:20|||||||||52
1605904110000|2020-11-20 20:28:30|||||||||4
1605904120000|2020-11-20 20:28:40|||||||||78
1605904130000|2020-11-20 20:28:50|||||||||4
1605904140000|2020-11-20 20:29:00|||||||||110
1605904150000|2020-11-20 20:29:10|||||||||13
1605904170000|2020-11-20 20:29:30|||||||||16
1605904180000|2020-11-20 20:29:40|||||||||2
1605904190000|2020-11-20 20:29:50|||||||||15
1605904200000|2020-11-20 20:30:00|||||||||4
1605904210000|2020-11-20 20:30:10|||||||||2
1605904220000|2020-11-20 20:30:20|||||||||4
1605904230000|2020-11-20 20:30:30|||||||||3
1605904240000|2020-11-20 20:30:40|||||||||1
1605904250000|2020-11-20 20:30:50|||||||||2
1605904260000|2020-11-20 20:31:00|||||||||1
1605904270000|2020-11-20 20:31:10|||||||||21
1605904280000|2020-11-20 20:31:20|||||||||4
1605904300000|2020-11-20 20:31:40|||||||||3
1605904330000|2020-11-20 20:32:10|||||||||53
1605904340000|2020-11-20 20:32:20|||||||||1
1605904350000|2020-11-20 20:32:30|||||||||1
1605904360000|2020-11-20 20:32:40|||||||||6
1605904380000|2020-11-20 20:33:00|||||||||2
1605904390000|2020-11-20 20:33:10|||||||||8
1605904400000|2020-11-20 20:33:20|||||||||14
1605904410000|2020-11-20 20:33:30|||||||||2
1605904420000|2020-11-20 20:33:40|||||||||19
1605904430000|2020-11-20 20:33:50|||||||||2
1605904440000|2020-11-20 20:34:00|||||||||2
1605904470000|2020-11-20 20:34:30|||||||||2
1605904490000|2020-11-20 20:34:50|||||||||1
1605904520000|2020-11-20 20:35:20|||||||||6
1605904530000|2020-11-20 20:35:30|||||||||11
1605904560000|2020-11-20 20:36:00|||||||||3
1605904580000|2020-11-20 20:36:20|||||||||3
1605904590000|2020-11-20 20:36:30|||||||||25
1605904600000|2020-11-20 20:36:40|||||||||1
1605904620000|2020-11-20 20:37:00|||||||||4
1605904640000|2020-11-20 20:37:20|||||||||5
1605904650000|2020-11-20 20:37:30|||||||||1
1605904680000|2020-11-20 20:38:00|||||||||2
1605904690000|2020-11-20 20:38:10|||||||||2
1605904700000|2020-11-20 20:38:20|||||||||1
1605904720000|2020-11-20 20:38:40|||||||||10
1605904730000|2020-11-20 20:38:50|||||||||1
1605904740000|2020-11-20 20:39:00|||||||||2
1605904760000|2020-11-20 20:39:20|||||||||440
1605904770000|2020-11-20 20:39:30|||||||||1
1605904780000|2020-11-20 20:39:40|||||||||13
1605904800000|2020-11-20 20:40:00|||||||||4
1605904810000|2020-11-20 20:40:10|||||||||5
1605904820000|2020-11-20 20:40:20|||||||||636
1605904850000|2020-11-20 20:40:50|||||||||1
1605904860000|2020-11-20 20:41:00|||||||||1
1605904880000|2020-11-20 20:41:20|||||||||4
1605904890000|2020-11-20 20:41:30|||||||||2
1605904900000|2020-11-20 20:41:40|||||||||2
1605904920000|2020-11-20 20:42:00|||||||||2
1605904940000|2020-11-20 20:42:20|||||||||1
1605904970000|2020-11-20 20:42:50|||||||||2
1605904980000|2020-11-20 20:43:00|||||||||554
1605904990000|2020-11-20 20:43:10|||||||||3
1605905000000|2020-11-20 20:43:20|||||||||1
1605905010000|2020-11-20 20:43:30|||||||||2
1605905020000|2020-11-20 20:43:40|||||||||1
1605905030000|2020-11-20 20:43:50|||||||||18
1605905040000|2020-11-20 20:44:00|||||||||111
1605905050000|2020-11-20 20:44:10|||||||||508
1605905060000|2020-11-20 20:44:20|||||||||109
1605905070000|2020-11-20 20:44:30|||||||||1
1605905090000|2020-11-20 20:44:50|||||||||2
1605905100000|2020-11-20 20:45:00|||||||||33
1605905110000|2020-11-20 20:45:10|||||||||1
1605905130000|2020-11-20 20:45:30|||||||||1
1605905140000|2020-11-20 20:45:40|||||||||1
1605905150000|2020-11-20 20:45:50|||||||||11
1605905160000|2020-11-20 20:46:00|||||||||1
1605905180000|2020-11-20 20:46:20|||||||||3
1605905190000|2020-11-20 20:46:30|||||||||6
1605905200000|2020-11-20 20:46:40|||||||||5
1605905210000|2020-11-20 20:46:50|||||||||4
1605905220000|2020-11-20 20:47:00|||||||||1
1605905230000|2020-11-20 20:47:10|||||||||21
1605905240000|2020-11-20 20:47:20|||||||||1
1605905260000|2020-11-20 20:47:40|||||||||2
1605905270000|2020-11-20 20:47:50|||||||||40
1605905280000|2020-11-20 20:48:00|||||||||3
1605905300000|2020-11-20 20:48:20|||||||||4
1605905320000|2020-11-20 20:48:40|||||||||9
1605905340000|2020-11-20 20:49:00|||||||||1
1605905350000|2020-11-20 20:49:10|||||||||3
1605905360000|2020-11-20 20:49:20|||||||||1
1605905370000|2020-11-20 20:49:30|||||||||5
1605905380000|2020-11-20 20:49:40|||||||||4
1605905400000|2020-11-20 20:50:00|||||||||4
1605905410000|2020-11-20 20:50:10|||||||||1
1605905420000|2020-11-20 20:50:20|||||||||1
1605905430000|2020-11-20 20:50:30|||||||||10570
1605905440000|2020-11-20 20:50:40|||||||||5
1605905450000|2020-11-20 20:50:50|||||||||9
1605905460000|2020-11-20 20:51:00|||||||||1
1605905470000|2020-11-20 20:51:10|||||||||47
1605905480000|2020-11-20 20:51:20|||||||||54
1605905490000|2020-11-20 20:51:30|||||||||10
1605905500000|2020-11-20 20:51:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|269
1605905510000|2020-11-20 20:51:50|||||||||1
1605905530000|2020-11-20 20:52:10|||||||||7
1605905540000|2020-11-20 20:52:20|||||||||6
1605905560000|2020-11-20 20:52:40|||||||||1
1605905570000|2020-11-20 20:52:50|||||||||4
1605905590000|2020-11-20 20:53:10|||||||||1
1605905600000|2020-11-20 20:53:20|||||||||1
1605905620000|2020-11-20 20:53:40|||||||||71
1605905630000|2020-11-20 20:53:50|||||||||17
1605905640000|2020-11-20 20:54:00|||||||||4
1605905650000|2020-11-20 20:54:10|||||||||2
1605905660000|2020-11-20 20:54:20|||||||||7
1605905670000|2020-11-20 20:54:30|||||||||280
1605905680000|2020-11-20 20:54:40|||||||||1141
1605905690000|2020-11-20 20:54:50|||||||||222
1605905700000|2020-11-20 20:55:00|||||||||38
1605905710000|2020-11-20 20:55:10|||||||||17
1605905720000|2020-11-20 20:55:20|||||||||8
1605905730000|2020-11-20 20:55:30|||||||||16
1605905740000|2020-11-20 20:55:40|||||||||242
1605905750000|2020-11-20 20:55:50|||||||||3
1605905760000|2020-11-20 20:56:00|||||||||131
1605905770000|2020-11-20 20:56:10|||||||||10
1605905780000|2020-11-20 20:56:20|||||||||3
1605905790000|2020-11-20 20:56:30|||||||||3
1605905800000|2020-11-20 20:56:40|||||||||11
1605905810000|2020-11-20 20:56:50|||||||||118
1605905820000|2020-11-20 20:57:00|||||||||2
1605905830000|2020-11-20 20:57:10|||||||||4
1605905840000|2020-11-20 20:57:20|||||||||10
1605905850000|2020-11-20 20:57:30|||||||||1
1605905860000|2020-11-20 20:57:40|||||||||1
1605905870000|2020-11-20 20:57:50|||||||||7
1605905880000|2020-11-20 20:58:00|||||||||72
1605905890000|2020-11-20 20:58:10|||||||||1
1605905900000|2020-11-20 20:58:20|||||||||1
1605905910000|2020-11-20 20:58:30|||||||||136
1605905920000|2020-11-20 20:58:40|||||||||25
1605905930000|2020-11-20 20:58:50|||||||||2
1605905940000|2020-11-20 20:59:00|||||||||17
1605905950000|2020-11-20 20:59:10|||||||||22
1605905960000|2020-11-20 20:59:20|||||||||11
1605905970000|2020-11-20 20:59:30|||||||||8
1605905980000|2020-11-20 20:59:40|||||||||1
1605905990000|2020-11-20 20:59:50|||||||||281
1605906000000|2020-11-20 21:00:00|||||||||32
1605906010000|2020-11-20 21:00:10|||||||||44
1605906020000|2020-11-20 21:00:20|||||||||493
1605906030000|2020-11-20 21:00:30|||||||||17
1605906040000|2020-11-20 21:00:40|||||||||19
1605906050000|2020-11-20 21:00:50|||||||||19
1605906060000|2020-11-20 21:01:00|||||||||142
1605906070000|2020-11-20 21:01:10|||||||||16
1605906080000|2020-11-20 21:01:20|||||||||16
1605906090000|2020-11-20 21:01:30|||||||||15
1605906100000|2020-11-20 21:01:40|||||||||17
1605906110000|2020-11-20 21:01:50|||||||||15
1605906120000|2020-11-20 21:02:00|||||||||17
1605906130000|2020-11-20 21:02:10|||||||||16
1605906140000|2020-11-20 21:02:20|||||||||16
1605906150000|2020-11-20 21:02:30|||||||||15
1605906160000|2020-11-20 21:02:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|26831
1605906170000|2020-11-20 21:02:50|||||||||21
1605906180000|2020-11-20 21:03:00|||||||||19
1605906190000|2020-11-20 21:03:10|||||||||17
1605906200000|2020-11-20 21:03:20|||||||||26
1605906210000|2020-11-20 21:03:30|||||||||48
1605906220000|2020-11-20 21:03:40|||||||||19
1605906230000|2020-11-20 21:03:50|||||||||35
1605906240000|2020-11-20 21:04:00|||||||||55
1605906250000|2020-11-20 21:04:10|||||||||17
1605906260000|2020-11-20 21:04:20|||||||||187
1605906270000|2020-11-20 21:04:30|||||||||243
1605906280000|2020-11-20 21:04:40|||||||||24
1605906290000|2020-11-20 21:04:50|||||||||37
1605906300000|2020-11-20 21:05:00|||||||||29
1605906310000|2020-11-20 21:05:10|||||||||6
1605906320000|2020-11-20 21:05:20|||||||||9
1605906330000|2020-11-20 21:05:30|||||||||5
1605906340000|2020-11-20 21:05:40|||||||||3
1605906350000|2020-11-20 21:05:50|||||||||7
1605906360000|2020-11-20 21:06:00|||||||||25
1605906380000|2020-11-20 21:06:20|||||||||1
1605906390000|2020-11-20 21:06:30|||||||||5
1605906400000|2020-11-20 21:06:40|||||||||111
1605906410000|2020-11-20 21:06:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|42
1605906420000|2020-11-20 21:07:00|||||||||6
1605906460000|2020-11-20 21:07:40|||||||||2
1605906470000|2020-11-20 21:07:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|232
1605906480000|2020-11-20 21:08:00|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|310
1605906500000|2020-11-20 21:08:20|||||||||107
1605906510000|2020-11-20 21:08:30|||||||||29
1605906530000|2020-11-20 21:08:50|||||||||198
1605906540000|2020-11-20 21:09:00|||||||||19
1605906550000|2020-11-20 21:09:10|||||||||150
1605906560000|2020-11-20 21:09:20|||||||||20
1605906590000|2020-11-20 21:09:50|||||||||1
1605906600000|2020-11-20 21:10:00|||||||||2
1605906610000|2020-11-20 21:10:10|||||||||84
1605906630000|2020-11-20 21:10:30|||||||||1
1605906640000|2020-11-20 21:10:40|||||||||8
1605906650000|2020-11-20 21:10:50|||||||||24
1605906660000|2020-11-20 21:11:00|||||||||53
1605906680000|2020-11-20 21:11:20|||||||||1
1605906690000|2020-11-20 21:11:30|||||||||1
1605906710000|2020-11-20 21:11:50|||||||||8
1605906720000|2020-11-20 21:12:00|||||||||7
1605906730000|2020-11-20 21:12:10|||||||||87
1605906760000|2020-11-20 21:12:40|||||||||5
1605906770000|2020-11-20 21:12:50|||||||||5
1605906780000|2020-11-20 21:13:00|||||||||1
1605906790000|2020-11-20 21:13:10|||||||||15
1605906800000|2020-11-20 21:13:20|||||||||1
1605906810000|2020-11-20 21:13:30|||||||||2
1605906820000|2020-11-20 21:13:40|||||||||149
1605906830000|2020-11-20 21:13:50|||||||||743
1605906840000|2020-11-20 21:14:00|||||||||688
1605906850000|2020-11-20 21:14:10|||||||||288
1605906860000|2020-11-20 21:14:20|||||||||6
1605906870000|2020-11-20 21:14:30|||||||||9
1605906880000|2020-11-20 21:14:40|||||||||9
1605906890000|2020-11-20 21:14:50|||||||||145
1605906910000|2020-11-20 21:15:10|||||||||11
1605906930000|2020-11-20 21:15:30|||||||||61
1605906950000|2020-11-20 21:15:50|||||||||8
1605906970000|2020-11-20 21:16:10|||||||||2
1605906990000|2020-11-20 21:16:30|||||||||25
1605907010000|2020-11-20 21:16:50|||||||||12
1605907040000|2020-11-20 21:17:20|||||||||20
1605907050000|2020-11-20 21:17:30|||||||||191
1605907060000|2020-11-20 21:17:40|||||||||1
1605907070000|2020-11-20 21:17:50|||||||||32
1605907100000|2020-11-20 21:18:20|||||||||1
1605907110000|2020-11-20 21:18:30|||||||||14
1605907120000|2020-11-20 21:18:40|||||||||10
1605907140000|2020-11-20 21:19:00|||||||||16
1605907150000|2020-11-20 21:19:10|||||||||3
1605907160000|2020-11-20 21:19:20|||||||||20
1605907180000|2020-11-20 21:19:40|||||||||1
1605907200000|2020-11-20 21:20:00|||||||||15
1605907210000|2020-11-20 21:20:10|||||||||4
1605907220000|2020-11-20 21:20:20|||||||||654
1605907230000|2020-11-20 21:20:30|||||||||292
1605907240000|2020-11-20 21:20:40|||||||||941
1605907250000|2020-11-20 21:20:50|||||||||244
1605907260000|2020-11-20 21:21:00|||||||||523
1605907270000|2020-11-20 21:21:10|||||||||96
1605907310000|2020-11-20 21:21:50|||||||||102
1605907320000|2020-11-20 21:22:00|||||||||18
1605907350000|2020-11-20 21:22:30|||||||||2
1605907370000|2020-11-20 21:22:50|||||||||93
1605907380000|2020-11-20 21:23:00|||||||||93
1605907400000|2020-11-20 21:23:20|||||||||1
1605907430000|2020-11-20 21:23:50|||||||||5
1605907440000|2020-11-20 21:24:00|||||||||7
1605907450000|2020-11-20 21:24:10|||||||||1
1605907460000|2020-11-20 21:24:20|||||||||99
1605907480000|2020-11-20 21:24:40|||||||||2
1605907490000|2020-11-20 21:24:50|||||||||2
1605907510000|2020-11-20 21:25:10|||||||||52
1605907520000|2020-11-20 21:25:20|||||||||19
1605907530000|2020-11-20 21:25:30|||||||||99
1605907540000|2020-11-20 21:25:40|||||||||5
1605907550000|2020-11-20 21:25:50|||||||||64
1605907560000|2020-11-20 21:26:00|||||||||5
1605907570000|2020-11-20 21:26:10|||||||||4
1605907580000|2020-11-20 21:26:20|||||||||4
1605907590000|2020-11-20 21:26:30|||||||||4
1605907600000|2020-11-20 21:26:40|||||||||102
1605907610000|2020-11-20 21:26:50|||||||||3
1605907630000|2020-11-20 21:27:10|||||||||13
1605907650000|2020-11-20 21:27:30|||||||||1
1605907670000|2020-11-20 21:27:50|||||||||1
1605907680000|2020-11-20 21:28:00|||||||||93
1605907690000|2020-11-20 21:28:10|||||||||1
1605907700000|2020-11-20 21:28:20|||||||||2
1605907710000|2020-11-20 21:28:30|||||||||502
1605907720000|2020-11-20 21:28:40|||||||||2
1605907730000|2020-11-20 21:28:50|||||||||6
1605907740000|2020-11-20 21:29:00|||||||||6
1605907750000|2020-11-20 21:29:10|||||||||92
1605907780000|2020-11-20 21:29:40|||||||||1
1605907790000|2020-11-20 21:29:50|||||||||99
1605907820000|2020-11-20 21:30:20|||||||||3
1605907830000|2020-11-20 21:30:30|||||||||427
1605907840000|2020-11-20 21:30:40|||||||||4
1605907850000|2020-11-20 21:30:50|||||||||80
1605907860000|2020-11-20 21:31:00|||||||||1
1605907880000|2020-11-20 21:31:20|||||||||1
1605907890000|2020-11-20 21:31:30|||||||||1
1605907900000|2020-11-20 21:31:40|||||||||4
1605907910000|2020-11-20 21:31:50|||||||||3
1605907950000|2020-11-20 21:32:30|||||||||1
1605907970000|2020-11-20 21:32:50|||||||||1
1605907990000|2020-11-20 21:33:10|||||||||1
1605908010000|2020-11-20 21:33:30|||||||||2
1605908030000|2020-11-20 21:33:50|||||||||16
1605908040000|2020-11-20 21:34:00|||||||||117
1605908070000|2020-11-20 21:34:30|||||||||31
1605908090000|2020-11-20 21:34:50|||||||||7
1605908100000|2020-11-20 21:35:00|||||||||3
1605908110000|2020-11-20 21:35:10|||||||||25
1605908120000|2020-11-20 21:35:20|||||||||1
1605908140000|2020-11-20 21:35:40|||||||||6
1605908150000|2020-11-20 21:35:50|||||||||11
1605908160000|2020-11-20 21:36:00|||||||||17
1605908170000|2020-11-20 21:36:10|||||||||510
1605908180000|2020-11-20 21:36:20|||||||||55
1605908190000|2020-11-20 21:36:30|||||||||4
1605908200000|2020-11-20 21:36:40|||||||||1
1605908210000|2020-11-20 21:36:50|||||||||11
1605908240000|2020-11-20 21:37:20|||||||||1
1605908270000|2020-11-20 21:37:50|||||||||8
1605908280000|2020-11-20 21:38:00|||||||||1
1605908290000|2020-11-20 21:38:10|||||||||1
1605908320000|2020-11-20 21:38:40|||||||||1
1605908330000|2020-11-20 21:38:50|||||||||12
1605908370000|2020-11-20 21:39:30|||||||||1
1605908380000|2020-11-20 21:39:40|||||||||1
1605908390000|2020-11-20 21:39:50|||||||||11
1605908410000|2020-11-20 21:40:10|||||||||1
1605908450000|2020-11-20 21:40:50|||||||||15
1605908460000|2020-11-20 21:41:00|||||||||24
1605908480000|2020-11-20 21:41:20|||||||||1
1605908500000|2020-11-20 21:41:40|||||||||1
1605908510000|2020-11-20 21:41:50|||||||||330
1605908520000|2020-11-20 21:42:00|||||||||17
1605908530000|2020-11-20 21:42:10|||||||||6644
1605908540000|2020-11-20 21:42:20|||||||||1
1605908550000|2020-11-20 21:42:30|||||||||100
1605908570000|2020-11-20 21:42:50|||||||||21
1605908580000|2020-11-20 21:43:00|||||||||3
1605908610000|2020-11-20 21:43:30|||||||||2
1605908620000|2020-11-20 21:43:40|||||||||1
1605908630000|2020-11-20 21:43:50|||||||||16
1605908650000|2020-11-20 21:44:10|||||||||41
1605908660000|2020-11-20 21:44:20|||||||||1
1605908670000|2020-11-20 21:44:30|||||||||9
1605908680000|2020-11-20 21:44:40|||||||||11
1605908690000|2020-11-20 21:44:50|||||||||17
1605908700000|2020-11-20 21:45:00|||||||||61
1605908710000|2020-11-20 21:45:10|||||||||1
1605908720000|2020-11-20 21:45:20|||||||||3
1605908740000|2020-11-20 21:45:40|||||||||1
1605908750000|2020-11-20 21:45:50|||||||||31
1605908760000|2020-11-20 21:46:00|||||||||10
1605908770000|2020-11-20 21:46:10|||||||||9
1605908780000|2020-11-20 21:46:20|||||||||6
1605908790000|2020-11-20 21:46:30|||||||||1
1605908800000|2020-11-20 21:46:40|||||||||13
1605908810000|2020-11-20 21:46:50|||||||||42
1605908820000|2020-11-20 21:47:00|||||||||6
1605908840000|2020-11-20 21:47:20|||||||||4
1605908850000|2020-11-20 21:47:30|||||||||8
1605908860000|2020-11-20 21:47:40|||||||||3
1605908870000|2020-11-20 21:47:50|||||||||16
1605908880000|2020-11-20 21:48:00|||||||||3
1605908920000|2020-11-20 21:48:40|||||||||28
1605908930000|2020-11-20 21:48:50|||||||||76
1605908940000|2020-11-20 21:49:00|||||||||83
1605908950000|2020-11-20 21:49:10|||||||||2
1605908960000|2020-11-20 21:49:20|||||||||50
1605908970000|2020-11-20 21:49:30|||||||||3
1605908990000|2020-11-20 21:49:50|||||||||186
1605909000000|2020-11-20 21:50:00|||||||||64
1605909010000|2020-11-20 21:50:10|||||||||25
1605909040000|2020-11-20 21:50:40|||||||||57
1605909050000|2020-11-20 21:50:50|||||||||1
1605909060000|2020-11-20 21:51:00|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|671
1605909090000|2020-11-20 21:51:30|||||||||2
1605909110000|2020-11-20 21:51:50|||||||||80
1605909130000|2020-11-20 21:52:10|||||||||28
1605909140000|2020-11-20 21:52:20|||||||||167
1605909150000|2020-11-20 21:52:30|||||||||502
1605909160000|2020-11-20 21:52:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|160
1605909170000|2020-11-20 21:52:50|||||||||1
1605909180000|2020-11-20 21:53:00|||||||||4
1605909220000|2020-11-20 21:53:40|||||||||1
1605909230000|2020-11-20 21:53:50|||||||||1
1605909240000|2020-11-20 21:54:00|||||||||8
1605909260000|2020-11-20 21:54:20|||||||||2
1605909270000|2020-11-20 21:54:30|||||||||1
1605909280000|2020-11-20 21:54:40|||||||||1
1605909290000|2020-11-20 21:54:50|||||||||1
1605909300000|2020-11-20 21:55:00|||||||||4
1605909310000|2020-11-20 21:55:10|||||||||2023
1605909320000|2020-11-20 21:55:20|||||||||1
1605909330000|2020-11-20 21:55:30|||||||||5
1605909340000|2020-11-20 21:55:40|||||||||1
1605909370000|2020-11-20 21:56:10|||||||||9
1605909380000|2020-11-20 21:56:20|||||||||151
1605909390000|2020-11-20 21:56:30|||||||||807
1605909400000|2020-11-20 21:56:40|12562.7|12560.7|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|398
1605909410000|2020-11-20 21:56:50|12562.7|12560.7|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|100
1605909430000|2020-11-20 21:57:10|||||||||1
1605909470000|2020-11-20 21:57:50|||||||||85
1605909480000|2020-11-20 21:58:00|||||||||67
1605909490000|2020-11-20 21:58:10|||||||||6
1605909500000|2020-11-20 21:58:20|||||||||7
1605909510000|2020-11-20 21:58:30|||||||||7
1605909520000|2020-11-20 21:58:40|||||||||51
1605909540000|2020-11-20 21:59:00|||||||||37
1605909550000|2020-11-20 21:59:10|||||||||15
1605909560000|2020-11-20 21:59:20|||||||||923
1605909570000|2020-11-20 21:59:30|12561.9|12559.9|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|357
1605909580000|2020-11-20 21:59:40|12561.9|12559.9|12561.9|12559.9|12561.9|12559.9|12561.9|12559.9|223
1605909590000|2020-11-20 21:59:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|81
1606086000000|2020-11-22 23:00:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|71
1606086010000|2020-11-22 23:00:10|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|71
1606086020000|2020-11-22 23:00:20|12562.7|12560.7|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|192
1606086030000|2020-11-22 23:00:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|80
1606086050000|2020-11-22 23:00:50|||||||||29
1606086060000|2020-11-22 23:01:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|10
1606086120000|2020-11-22 23:02:00|||||||||11
1606086140000|2020-11-22 23:02:20|||||||||2
1606086180000|2020-11-22 23:03:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|123
1606086190000|2020-11-22 23:03:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|69
1606086200000|2020-11-22 23:03:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|51
1606086210000|2020-11-22 23:03:30|12561.9|12559.9|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|13
1606086260000|2020-11-22 23:04:20|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|54
1606086270000|2020-11-22 23:04:30|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|176
1606086320000|2020-11-22 23:05:20|||||||||1
1606086330000|2020-11-22 23:05:30|||||||||200
1606086380000|2020-11-22 23:06:20|||||||||10
1606086450000|2020-11-22 23:07:30|||||||||1
1606086460000|2020-11-22 23:07:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|248
1606086480000|2020-11-22 23:08:00|||||||||35
1606086540000|2020-11-22 23:09:00|||||||||241
1606086590000|2020-11-22 23:09:50|||||||||2
1606086750000|2020-11-22 23:12:30|||||||||52
1606086840000|2020-11-22 23:14:00|||||||||1
1606086960000|2020-11-22 23:16:00|||||||||10
1606087200000|2020-11-22 23:20:00|||||||||5
1606087800000|2020-11-22 23:30:00|||||||||1
1606087820000|2020-11-22 23:30:20|||||||||1
1606087860000|2020-11-22 23:31:00|||||||||1
1606087920000|2020-11-22 23:32:00|||||||||1
1606087980000|2020-11-22 23:33:00|||||||||1
1606087990000|2020-11-22 23:33:10|||||||||1
1606088000000|2020-11-22 23:33:20|||||||||1
1606088040000|2020-11-22 23:34:00|||||||||1
1606088100000|2020-11-22 23:35:00|||||||||2
1606088220000|2020-11-22 23:37:00|||||||||2
1606088230000|2020-11-22 23:37:10|||||||||1
1606088250000|2020-11-22 23:37:30|||||||||1
1606088260000|2020-11-22 23:37:40|||||||||1
1606088280000|2020-11-22 23:38:00|||||||||1
1606088290000|2020-11-22 23:38:10|||||||||1
1606088320000|2020-11-22 23:38:40|||||||||1
1606088330000|2020-11-22 23:38:50|||||||||1
1606088350000|2020-11-22 23:39:10|||||||||16
1606088400000|2020-11-22 23:40:00|||||||||9
1606088410000|2020-11-22 23:40:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|19
1606088420000|2020-11-22 23:40:20|||||||||1
1606088510000|2020-11-22 23:41:50|||||||||1
1606088570000|2020-11-22 23:42:50|||||||||1
1606088630000|2020-11-22 23:43:50|||||||||1
1606088690000|2020-11-22 23:44:50|||||||||2
1606088750000|2020-11-22 23:45:50|||||||||2
1606088810000|2020-11-22 23:46:50|||||||||2
1606088870000|2020-11-22 23:47:50|||||||||2
1606088880000|2020-11-22 23:48:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|131
1606088930000|2020-11-22 23:48:50|||||||||1
1606088940000|2020-11-22 23:49:00|||||||||2
1606088990000|2020-11-22 23:49:50|||||||||48
1606089000000|2020-11-22 23:50:00|||||||||13
1606089060000|2020-11-22 23:51:00|||||||||9
1606089080000|2020-11-22 23:51:20|||||||||1
1606089100000|2020-11-22 23:51:40|||||||||1
1606089120000|2020-11-22 23:52:00|||||||||12
1606089170000|2020-11-22 23:52:50|||||||||2
1606089180000|2020-11-22 23:53:00|||||||||11
1606089280000|2020-11-22 23:54:40|||||||||10
1606089320000|2020-11-22 23:55:20|||||||||10
1606089340000|2020-11-22 23:55:40|||||||||1
1606089410000|2020-11-22 23:56:50|||||||||2
1606089420000|2020-11-22 23:57:00|||||||||3
1606089450000|2020-11-22 23:57:30|||||||||1
1606089460000|2020-11-22 23:57:40|||||||||1
1606089480000|2020-11-22 23:58:00|||||||||1
1606089520000|2020-11-22 23:58:40|||||||||1
1606089530000|2020-11-22 23:58:50|||||||||2
1606089590000|2020-11-22 23:59:50|||||||||2
1606089600000|2020-11-23 00:00:00|||||||||22
1606089610000|2020-11-23 00:00:10|||||||||1
1606089630000|2020-11-23 00:00:30|||||||||1
1606089650000|2020-11-23 00:00:50|||||||||2
1606089660000|2020-11-23 00:01:00|||||||||3
1606089710000|2020-11-23 00:01:50|||||||||3
1606089720000|2020-11-23 00:02:00|||||||||5
1606089730000|2020-11-23 00:02:10|||||||||3
1606089750000|2020-11-23 00:02:30|||||||||1
1606089760000|2020-11-23 00:02:40|||||||||2
1606089780000|2020-11-23 00:03:00|||||||||5
1606089790000|2020-11-23 00:03:10|||||||||1
1606089800000|2020-11-23 00:03:20|||||||||1
1606089810000|2020-11-23 00:03:30|||||||||1
1606089870000|2020-11-23 00:04:30|||||||||1
1606089880000|2020-11-23 00:04:40|||||||||59
1606089890000|2020-11-23 00:04:50|||||||||1
1606089900000|2020-11-23 00:05:00|||||||||33
1606089910000|2020-11-23 00:05:10|||||||||1
1606089920000|2020-11-23 00:05:20|||||||||1
1606089940000|2020-11-23 00:05:40|||||||||1
1606089960000|2020-11-23 00:06:00|||||||||32
1606089970000|2020-11-23 00:06:10|||||||||2
1606089990000|2020-11-23 00:06:30|||||||||4
1606090000000|2020-11-23 00:06:40|||||||||1
1606090010000|2020-11-23 00:06:50|||||||||2
1606090020000|2020-11-23 00:07:00|||||||||6
1606090030000|2020-11-23 00:07:10|||||||||1
1606090080000|2020-11-23 00:08:00|||||||||40
1606090090000|2020-11-23 00:08:10|||||||||1
1606090100000|2020-11-23 00:08:20|||||||||1
1606090140000|2020-11-23 00:09:00|||||||||133
1606090150000|2020-11-23 00:09:10|||||||||1
1606090240000|2020-11-23 00:10:40|||||||||1
1606090250000|2020-11-23 00:10:50|||||||||3
1606090310000|2020-11-23 00:11:50|||||||||34
1606090370000|2020-11-23 00:12:50|||||||||3
1606090380000|2020-11-23 00:13:00|||||||||25
1606090430000|2020-11-23 00:13:50|||||||||4
1606090450000|2020-11-23 00:14:10|||||||||1
1606090470000|2020-11-23 00:14:30|||||||||1
1606090490000|2020-11-23 00:14:50|||||||||4
1606090550000|2020-11-23 00:15:50|||||||||4
1606090590000|2020-11-23 00:16:30|||||||||1
1606090610000|2020-11-23 00:16:50|||||||||4
1606090670000|2020-11-23 00:17:50|||||||||3
1606090680000|2020-11-23 00:18:00|||||||||28
1606090730000|2020-11-23 00:18:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|3
1606090740000|2020-11-23 00:19:00|||||||||79
1606090790000|2020-11-23 00:19:50|||||||||3
1606090800000|2020-11-23 00:20:00|||||||||9
1606090820000|2020-11-23 00:20:20|||||||||1
1606090850000|2020-11-23 00:20:50|||||||||4
1606090870000|2020-11-23 00:21:10|||||||||1
1606090910000|2020-11-23 00:21:50|||||||||3
1606090960000|2020-11-23 00:22:40|||||||||1
1606090970000|2020-11-23 00:22:50|||||||||3
1606090980000|2020-11-23 00:23:00|||||||||1
1606090990000|2020-11-23 00:23:10|||||||||3
1606091000000|2020-11-23 00:23:20|||||||||1
1606091030000|2020-11-23 00:23:50|||||||||3
1606091050000|2020-11-23 00:24:10|||||||||1
1606091080000|2020-11-23 00:24:40|||||||||1
1606091090000|2020-11-23 00:24:50|||||||||7
1606091100000|2020-11-23 00:25:00|||||||||1
1606091110000|2020-11-23 00:25:10|||||||||2
1606091120000|2020-11-23 00:25:20|||||||||1
1606091140000|2020-11-23 00:25:40|||||||||2
1606091150000|2020-11-23 00:25:50|||||||||6
1606091210000|2020-11-23 00:26:50|||||||||3
1606091220000|2020-11-23 00:27:00|||||||||1
1606091230000|2020-11-23 00:27:10|||||||||1
1606091270000|2020-11-23 00:27:50|||||||||2
1606091330000|2020-11-23 00:28:50|||||||||2
1606091340000|2020-11-23 00:29:00|||||||||2
1606091350000|2020-11-23 00:29:10|||||||||3
1606091360000|2020-11-23 00:29:20|||||||||2
1606091370000|2020-11-23 00:29:30|||||||||2
1606091380000|2020-11-23 00:29:40|||||||||1
1606091390000|2020-11-23 00:29:50|||||||||2
1606091400000|2020-11-23 00:30:00|||||||||4
1606091410000|2020-11-23 00:30:10|||||||||1
1606091420000|2020-11-23 00:30:20|||||||||1
1606091430000|2020-11-23 00:30:30|||||||||2
1606091440000|2020-11-23 00:30:40|||||||||1
1606091450000|2020-11-23 00:30:50|||||||||2
1606091460000|2020-11-23 00:31:00|||||||||2
1606091470000|2020-11-23 00:31:10|||||||||2
1606091510000|2020-11-23 00:31:50|||||||||3
1606091520000|2020-11-23 00:32:00|||||||||2
1606091570000|2020-11-23 00:32:50|||||||||2
1606091600000|2020-11-23 00:33:20|||||||||8
1606091610000|2020-11-23 00:33:30|||||||||3
1606091670000|2020-11-23 00:34:30|||||||||2
1606091680000|2020-11-23 00:34:40|||||||||4
1606091750000|2020-11-23 00:35:50|||||||||2
1606091770000|2020-11-23 00:36:10|||||||||1
1606091790000|2020-11-23 00:36:30|||||||||1
1606091810000|2020-11-23 00:36:50|||||||||2
1606091830000|2020-11-23 00:37:10|||||||||4
1606091870000|2020-11-23 00:37:50|||||||||2
1606091930000|2020-11-23 00:38:50|||||||||2
1606091990000|2020-11-23 00:39:50|||||||||3
1606092010000|2020-11-23 00:40:10|||||||||2
1606092030000|2020-11-23 00:40:30|||||||||1
1606092050000|2020-11-23 00:40:50|||||||||3
1606092110000|2020-11-23 00:41:50|||||||||4
1606092130000|2020-11-23 00:42:10|||||||||1
1606092150000|2020-11-23 00:42:30|||||||||103
1606092160000|2020-11-23 00:42:40|||||||||109
1606092170000|2020-11-23 00:42:50|||||||||1
1606092220000|2020-11-23 00:43:40|||||||||11
1606092230000|2020-11-23 00:43:50|||||||||2
1606092290000|2020-11-23 00:44:50|||||||||6
1606092300000|2020-11-23 00:45:00|||||||||1
1606092350000|2020-11-23 00:45:50|||||||||3
1606092360000|2020-11-23 00:46:00|||||||||5
1606092380000|2020-11-23 00:46:20|||||||||4
1606092410000|2020-11-23 00:46:50|||||||||1
1606092420000|2020-11-23 00:47:00|||||||||4
1606092470000|2020-11-23 00:47:50|||||||||1
1606092480000|2020-11-23 00:48:00|||||||||4
1606092530000|2020-11-23 00:48:50|||||||||1
1606092540000|2020-11-23 00:49:00|||||||||4
1606092610000|2020-11-23 00:50:10|||||||||1
1606092650000|2020-11-23 00:50:50|||||||||2
1606092660000|2020-11-23 00:51:00|||||||||5
1606092720000|2020-11-23 00:52:00|||||||||5
1606092780000|2020-11-23 00:53:00|||||||||4
1606092830000|2020-11-23 00:53:50|||||||||2
1606092840000|2020-11-23 00:54:00|||||||||4
1606092890000|2020-11-23 00:54:50|||||||||1
1606092900000|2020-11-23 00:55:00|||||||||7
1606092960000|2020-11-23 00:56:00|||||||||5
1606093020000|2020-11-23 00:57:00|||||||||1
1606093070000|2020-11-23 00:57:50|||||||||3
1606093080000|2020-11-23 00:58:00|||||||||5
1606093130000|2020-11-23 00:58:50|||||||||1
1606093140000|2020-11-23 00:59:00|||||||||6
1606093200000|2020-11-23 01:00:00|||||||||5
1606093250000|2020-11-23 01:00:50|||||||||6
1606093260000|2020-11-23 01:01:00|||||||||15
1606093280000|2020-11-23 01:01:20|||||||||3
1606093300000|2020-11-23 01:01:40|||||||||3
1606093310000|2020-11-23 01:01:50|||||||||2
1606093370000|2020-11-23 01:02:50|||||||||7
1606093380000|2020-11-23 01:03:00|||||||||37
1606093390000|2020-11-23 01:03:10|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|25
1606093440000|2020-11-23 01:04:00|||||||||15
1606093490000|2020-11-23 01:04:50|||||||||1
1606093500000|2020-11-23 01:05:00|||||||||115
1606093510000|2020-11-23 01:05:10|||||||||36
1606093520000|2020-11-23 01:05:20|||||||||32
1606093530000|2020-11-23 01:05:30|||||||||31
1606093540000|2020-11-23 01:05:40|||||||||11
1606093550000|2020-11-23 01:05:50|||||||||2
1606093560000|2020-11-23 01:06:00|||||||||12
1606093580000|2020-11-23 01:06:20|||||||||1
1606093610000|2020-11-23 01:06:50|||||||||3
1606093620000|2020-11-23 01:07:00|||||||||12
1606093660000|2020-11-23 01:07:40|||||||||8
1606093670000|2020-11-23 01:07:50|||||||||1
1606093680000|2020-11-23 01:08:00|||||||||6
1606093710000|2020-11-23 01:08:30|||||||||5
1606093740000|2020-11-23 01:09:00|||||||||6
1606093770000|2020-11-23 01:09:30|||||||||6
1606093790000|2020-11-23 01:09:50|||||||||7
1606093800000|2020-11-23 01:10:00|||||||||7
1606093810000|2020-11-23 01:10:10|||||||||3
1606093860000|2020-11-23 01:11:00|||||||||6
1606093880000|2020-11-23 01:11:20|||||||||1
1606093920000|2020-11-23 01:12:00|||||||||14
1606093940000|2020-11-23 01:12:20|||||||||1
1606093970000|2020-11-23 01:12:50|||||||||10
1606094010000|2020-11-23 01:13:30|||||||||7
1606094030000|2020-11-23 01:13:50|||||||||4
1606094040000|2020-11-23 01:14:00|||||||||7
1606094060000|2020-11-23 01:14:20|||||||||9
1606094070000|2020-11-23 01:14:30|||||||||1
1606094080000|2020-11-23 01:14:40|||||||||12
1606094090000|2020-11-23 01:14:50|12560|12558|12560|12558|12560|12558|12560|12558|894
1606094100000|2020-11-23 01:15:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|39
1606094150000|2020-11-23 01:15:50|||||||||76
1606094160000|2020-11-23 01:16:00|||||||||14
1606094170000|2020-11-23 01:16:10|||||||||10
1606094180000|2020-11-23 01:16:20|||||||||132
1606094190000|2020-11-23 01:16:30|||||||||34
1606094200000|2020-11-23 01:16:40|||||||||33
1606094210000|2020-11-23 01:16:50|||||||||25
1606094220000|2020-11-23 01:17:00|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|4
1606094240000|2020-11-23 01:17:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|107
1606094250000|2020-11-23 01:17:30|||||||||35
1606094260000|2020-11-23 01:17:40|||||||||33
1606094270000|2020-11-23 01:17:50|||||||||147
1606094280000|2020-11-23 01:18:00|||||||||178
1606094290000|2020-11-23 01:18:10|||||||||37
1606094300000|2020-11-23 01:18:20|||||||||136
1606094310000|2020-11-23 01:18:30|||||||||35
1606094320000|2020-11-23 01:18:40|||||||||30
1606094330000|2020-11-23 01:18:50|||||||||54
1606094340000|2020-11-23 01:19:00|||||||||12
1606094350000|2020-11-23 01:19:10|||||||||41
1606094360000|2020-11-23 01:19:20|||||||||15
1606094380000|2020-11-23 01:19:40|||||||||285
1606094390000|2020-11-23 01:19:50|||||||||46
1606094400000|2020-11-23 01:20:00|||||||||55
1606094410000|2020-11-23 01:20:10|||||||||47
1606094420000|2020-11-23 01:20:20|||||||||18
1606094430000|2020-11-23 01:20:30|||||||||2
1606094440000|2020-11-23 01:20:40|||||||||2
1606094450000|2020-11-23 01:20:50|||||||||6
1606094460000|2020-11-23 01:21:00|||||||||5
1606094470000|2020-11-23 01:21:10|||||||||2
1606094480000|2020-11-23 01:21:20|||||||||2
1606094490000|2020-11-23 01:21:30|||||||||3
1606094500000|2020-11-23 01:21:40|||||||||11
1606094510000|2020-11-23 01:21:50|||||||||6
1606094520000|2020-11-23 01:22:00|||||||||4
1606094530000|2020-11-23 01:22:10|||||||||2
1606094540000|2020-11-23 01:22:20|||||||||25
1606094550000|2020-11-23 01:22:30|||||||||2
1606094560000|2020-11-23 01:22:40|||||||||2
1606094570000|2020-11-23 01:22:50|||||||||7
1606094580000|2020-11-23 01:23:00|||||||||2
1606094590000|2020-11-23 01:23:10|||||||||29
1606094600000|2020-11-23 01:23:20|||||||||108
1606094610000|2020-11-23 01:23:30|||||||||2
1606094620000|2020-11-23 01:23:40|||||||||2
1606094630000|2020-11-23 01:23:50|||||||||21
1606094640000|2020-11-23 01:24:00|||||||||8
1606094650000|2020-11-23 01:24:10|||||||||2
1606094660000|2020-11-23 01:24:20|||||||||17
1606094670000|2020-11-23 01:24:30|||||||||2
1606094680000|2020-11-23 01:24:40|||||||||14
1606094690000|2020-11-23 01:24:50|||||||||6
1606094700000|2020-11-23 01:25:00|||||||||36
1606094710000|2020-11-23 01:25:10|||||||||9
1606094720000|2020-11-23 01:25:20|||||||||2
1606094730000|2020-11-23 01:25:30|||||||||2
1606094740000|2020-11-23 01:25:40|||||||||4
1606094750000|2020-11-23 01:25:50|||||||||14
1606094760000|2020-11-23 01:26:00|||||||||2
1606094770000|2020-11-23 01:26:10|||||||||2
1606094780000|2020-11-23 01:26:20|||||||||2
1606094790000|2020-11-23 01:26:30|||||||||5
1606094800000|2020-11-23 01:26:40|||||||||2
1606094810000|2020-11-23 01:26:50|||||||||5
1606094820000|2020-11-23 01:27:00|12560|12558|12560|12558|12560|12558|12560|12558|363
1606094830000|2020-11-23 01:27:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|195
1606094840000|2020-11-23 01:27:20|||||||||3
1606094850000|2020-11-23 01:27:30|||||||||2
1606094860000|2020-11-23 01:27:40|||||||||2
1606094870000|2020-11-23 01:27:50|||||||||41
1606094880000|2020-11-23 01:28:00|||||||||2
1606094890000|2020-11-23 01:28:10|||||||||2
1606094900000|2020-11-23 01:28:20|||||||||2
1606094910000|2020-11-23 01:28:30|||||||||2
1606094920000|2020-11-23 01:28:40|||||||||2
1606094930000|2020-11-23 01:28:50|||||||||4
1606094940000|2020-11-23 01:29:00|||||||||25
1606094950000|2020-11-23 01:29:10|||||||||2
1606094960000|2020-11-23 01:29:20|||||||||7
1606094970000|2020-11-23 01:29:30|||||||||2
1606094980000|2020-11-23 01:29:40|||||||||2
1606094990000|2020-11-23 01:29:50|||||||||4
1606095000000|2020-11-23 01:30:00|||||||||3
1606095010000|2020-11-23 01:30:10|||||||||3
1606095020000|2020-11-23 01:30:20|||||||||4
1606095030000|2020-11-23 01:30:30|||||||||3
1606095040000|2020-11-23 01:30:40|||||||||3
1606095050000|2020-11-23 01:30:50|||||||||6
1606095060000|2020-11-23 01:31:00|||||||||3
1606095070000|2020-11-23 01:31:10|||||||||3
1606095080000|2020-11-23 01:31:20|||||||||3
1606095090000|2020-11-23 01:31:30|||||||||7
1606095100000|2020-11-23 01:31:40|||||||||4
1606095110000|2020-11-23 01:31:50|||||||||16
1606095120000|2020-11-23 01:32:00|||||||||5
1606095130000|2020-11-23 01:32:10|||||||||4
1606095140000|2020-11-23 01:32:20|||||||||1
1606095150000|2020-11-23 01:32:30|||||||||6
1606095160000|2020-11-23 01:32:40|||||||||5
1606095170000|2020-11-23 01:32:50|||||||||21
1606095180000|2020-11-23 01:33:00|||||||||1
1606095190000|2020-11-23 01:33:10|||||||||2
1606095200000|2020-11-23 01:33:20|||||||||12
1606095210000|2020-11-23 01:33:30|||||||||2
1606095220000|2020-11-23 01:33:40|||||||||3
1606095230000|2020-11-23 01:33:50|||||||||9
1606095240000|2020-11-23 01:34:00|||||||||7
1606095250000|2020-11-23 01:34:10|||||||||12
1606095260000|2020-11-23 01:34:20|||||||||3
1606095270000|2020-11-23 01:34:30|||||||||5
1606095280000|2020-11-23 01:34:40|||||||||17
1606095290000|2020-11-23 01:34:50|||||||||4
1606095300000|2020-11-23 01:35:00|||||||||12
1606095310000|2020-11-23 01:35:10|||||||||7
1606095320000|2020-11-23 01:35:20|||||||||1
1606095330000|2020-11-23 01:35:30|||||||||5
1606095340000|2020-11-23 01:35:40|||||||||1
1606095350000|2020-11-23 01:35:50|||||||||7
1606095360000|2020-11-23 01:36:00|||||||||1
1606095370000|2020-11-23 01:36:10|||||||||1
1606095380000|2020-11-23 01:36:20|||||||||5
1606095390000|2020-11-23 01:36:30|||||||||1
1606095400000|2020-11-23 01:36:40|||||||||1
1606095410000|2020-11-23 01:36:50|||||||||7
1606095420000|2020-11-23 01:37:00|||||||||2
1606095430000|2020-11-23 01:37:10|||||||||5
1606095440000|2020-11-23 01:37:20|||||||||1
1606095450000|2020-11-23 01:37:30|||||||||1
1606095460000|2020-11-23 01:37:40|||||||||4
1606095470000|2020-11-23 01:37:50|||||||||4
1606095480000|2020-11-23 01:38:00|||||||||4
1606095490000|2020-11-23 01:38:10|||||||||3
1606095500000|2020-11-23 01:38:20|||||||||5
1606095510000|2020-11-23 01:38:30|||||||||2
1606095520000|2020-11-23 01:38:40|||||||||2
1606095530000|2020-11-23 01:38:50|||||||||7
1606095540000|2020-11-23 01:39:00|||||||||1
1606095550000|2020-11-23 01:39:10|||||||||1
1606095560000|2020-11-23 01:39:20|||||||||4
1606095570000|2020-11-23 01:39:30|||||||||1
1606095580000|2020-11-23 01:39:40|||||||||3
1606095590000|2020-11-23 01:39:50|||||||||10
1606095600000|2020-11-23 01:40:00|||||||||2
1606095610000|2020-11-23 01:40:10|||||||||4
1606095620000|2020-11-23 01:40:20|||||||||1
1606095630000|2020-11-23 01:40:30|||||||||1
1606095640000|2020-11-23 01:40:40|||||||||5
1606095650000|2020-11-23 01:40:50|||||||||5
1606095660000|2020-11-23 01:41:00|||||||||1
1606095670000|2020-11-23 01:41:10|||||||||5
1606095680000|2020-11-23 01:41:20|||||||||1
1606095690000|2020-11-23 01:41:30|||||||||4
1606095700000|2020-11-23 01:41:40|||||||||151
1606095710000|2020-11-23 01:41:50|||||||||8
1606095720000|2020-11-23 01:42:00|||||||||1
1606095730000|2020-11-23 01:42:10|||||||||1
1606095740000|2020-11-23 01:42:20|||||||||4
1606095750000|2020-11-23 01:42:30|||||||||2
1606095760000|2020-11-23 01:42:40|||||||||5
1606095770000|2020-11-23 01:42:50|||||||||5
1606095780000|2020-11-23 01:43:00|||||||||151
1606095790000|2020-11-23 01:43:10|||||||||1
1606095800000|2020-11-23 01:43:20|||||||||1
1606095810000|2020-11-23 01:43:30|||||||||1
1606095820000|2020-11-23 01:43:40|||||||||1
1606095830000|2020-11-23 01:43:50|||||||||8
1606095840000|2020-11-23 01:44:00|||||||||1
1606095850000|2020-11-23 01:44:10|||||||||1
1606095860000|2020-11-23 01:44:20|||||||||1
1606095870000|2020-11-23 01:44:30|||||||||4
1606095880000|2020-11-23 01:44:40|||||||||2
1606095890000|2020-11-23 01:44:50|||||||||5
1606095900000|2020-11-23 01:45:00|||||||||1
1606095910000|2020-11-23 01:45:10|||||||||4
1606095920000|2020-11-23 01:45:20|||||||||3
1606095930000|2020-11-23 01:45:30|||||||||1
1606095940000|2020-11-23 01:45:40|||||||||3
1606095950000|2020-11-23 01:45:50|||||||||7
1606095960000|2020-11-23 01:46:00|||||||||1
1606095970000|2020-11-23 01:46:10|||||||||1
1606095980000|2020-11-23 01:46:20|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|142
1606095990000|2020-11-23 01:46:30|||||||||84
1606096000000|2020-11-23 01:46:40|||||||||5
1606096010000|2020-11-23 01:46:50|||||||||2
1606096020000|2020-11-23 01:47:00|||||||||1
1606096030000|2020-11-23 01:47:10|||||||||4
1606096040000|2020-11-23 01:47:20|||||||||1
1606096050000|2020-11-23 01:47:30|||||||||1
1606096060000|2020-11-23 01:47:40|||||||||1
1606096070000|2020-11-23 01:47:50|||||||||3
1606096080000|2020-11-23 01:48:00|||||||||4
1606096090000|2020-11-23 01:48:10|||||||||1
1606096100000|2020-11-23 01:48:20|||||||||1
1606096110000|2020-11-23 01:48:30|||||||||1
1606096120000|2020-11-23 01:48:40|||||||||4
1606096130000|2020-11-23 01:48:50|||||||||4
1606096140000|2020-11-23 01:49:00|||||||||1
1606096150000|2020-11-23 01:49:10|||||||||1
1606096160000|2020-11-23 01:49:20|||||||||1
1606096170000|2020-11-23 01:49:30|||||||||4
1606096180000|2020-11-23 01:49:40|||||||||7
1606096190000|2020-11-23 01:49:50|||||||||3
1606096220000|2020-11-23 01:50:20|||||||||147
1606096250000|2020-11-23 01:50:50|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|198
1606096310000|2020-11-23 01:51:50|||||||||1
1606096340000|2020-11-23 01:52:20|||||||||1
1606096360000|2020-11-23 01:52:40|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|10
1606096430000|2020-11-23 01:53:50|||||||||1
1606096490000|2020-11-23 01:54:50|||||||||2
1606096510000|2020-11-23 01:55:10|12560|12558|12560|12558|12560|12558|12560|12558|25
1606096550000|2020-11-23 01:55:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|40
1606096610000|2020-11-23 01:56:50|||||||||1
1606096620000|2020-11-23 01:57:00|||||||||4
1606096660000|2020-11-23 01:57:40|||||||||5
1606096670000|2020-11-23 01:57:50|||||||||2
1606096700000|2020-11-23 01:58:20|||||||||5
1606096730000|2020-11-23 01:58:50|||||||||2
1606096750000|2020-11-23 01:59:10|||||||||2
1606096760000|2020-11-23 01:59:20|||||||||7
1606096770000|2020-11-23 01:59:30|||||||||4
1606096780000|2020-11-23 01:59:40|||||||||1
1606096790000|2020-11-23 01:59:50|||||||||3
1606096800000|2020-11-23 02:00:00|||||||||5
1606096810000|2020-11-23 02:00:10|||||||||8
1606096850000|2020-11-23 02:00:50|||||||||2
1606096910000|2020-11-23 02:01:50|||||||||3
1606096950000|2020-11-23 02:02:30|||||||||1
1606096970000|2020-11-23 02:02:50|||||||||3
1606097000000|2020-11-23 02:03:20|||||||||2
1606097030000|2020-11-23 02:03:50|||||||||3
1606097040000|2020-11-23 02:04:00|||||||||2
1606097050000|2020-11-23 02:04:10|||||||||1
1606097090000|2020-11-23 02:04:50|||||||||5
1606097110000|2020-11-23 02:05:10|||||||||2
1606097150000|2020-11-23 02:05:50|||||||||3
1606097210000|2020-11-23 02:06:50|||||||||18
1606097220000|2020-11-23 02:07:00|||||||||4
1606097230000|2020-11-23 02:07:10|||||||||1
1606097270000|2020-11-23 02:07:50|||||||||3
1606097330000|2020-11-23 02:08:50|||||||||3
1606097380000|2020-11-23 02:09:40|12560|12558|12560|12558|12560|12558|12560|12558|51
1606097400000|2020-11-23 02:10:00|||||||||8
1606097420000|2020-11-23 02:10:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|93
1606097490000|2020-11-23 02:11:30|||||||||2
1606097510000|2020-11-23 02:11:50|||||||||2
1606097550000|2020-11-23 02:12:30|||||||||1
1606097570000|2020-11-23 02:12:50|||||||||2
1606097600000|2020-11-23 02:13:20|||||||||1
1606097630000|2020-11-23 02:13:50|||||||||3
1606097670000|2020-11-23 02:14:30|||||||||1
1606097690000|2020-11-23 02:14:50|||||||||3
1606097700000|2020-11-23 02:15:00|||||||||2
1606097750000|2020-11-23 02:15:50|||||||||3
1606097810000|2020-11-23 02:16:50|||||||||3
1606097840000|2020-11-23 02:17:20|||||||||452
1606097850000|2020-11-23 02:17:30|||||||||57
1606097860000|2020-11-23 02:17:40|||||||||60
1606097870000|2020-11-23 02:17:50|||||||||63
1606097880000|2020-11-23 02:18:00|||||||||58
1606097890000|2020-11-23 02:18:10|12560|12558|12560|12558|12560|12558|12560|12558|72
1606097900000|2020-11-23 02:18:20|||||||||42
1606097910000|2020-11-23 02:18:30|||||||||31
1606097920000|2020-11-23 02:18:40|||||||||31
1606097930000|2020-11-23 02:18:50|||||||||31
1606097940000|2020-11-23 02:19:00|||||||||37
1606097950000|2020-11-23 02:19:10|||||||||28
1606097960000|2020-11-23 02:19:20|||||||||31
1606097970000|2020-11-23 02:19:30|||||||||31
1606097980000|2020-11-23 02:19:40|||||||||10
1606097990000|2020-11-23 02:19:50|||||||||1
1606098000000|2020-11-23 02:20:00|||||||||7
1606098010000|2020-11-23 02:20:10|||||||||1
1606098020000|2020-11-23 02:20:20|||||||||1
1606098030000|2020-11-23 02:20:30|||||||||1
1606098040000|2020-11-23 02:20:40|||||||||1
1606098050000|2020-11-23 02:20:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|179
1606098060000|2020-11-23 02:21:00|||||||||7
1606098070000|2020-11-23 02:21:10|||||||||16
1606098080000|2020-11-23 02:21:20|||||||||4
1606098090000|2020-11-23 02:21:30|||||||||1
1606098100000|2020-11-23 02:21:40|||||||||1
1606098110000|2020-11-23 02:21:50|||||||||3
1606098120000|2020-11-23 02:22:00|||||||||1
1606098130000|2020-11-23 02:22:10|||||||||4
1606098140000|2020-11-23 02:22:20|||||||||1
1606098150000|2020-11-23 02:22:30|||||||||1
1606098160000|2020-11-23 02:22:40|||||||||1
1606098170000|2020-11-23 02:22:50|||||||||7
1606098180000|2020-11-23 02:23:00|||||||||1
1606098190000|2020-11-23 02:23:10|||||||||1
1606098200000|2020-11-23 02:23:20|||||||||1
1606098210000|2020-11-23 02:23:30|||||||||1
1606098220000|2020-11-23 02:23:40|||||||||4
1606098230000|2020-11-23 02:23:50|||||||||4
1606098240000|2020-11-23 02:24:00|||||||||1
1606098250000|2020-11-23 02:24:10|||||||||1
1606098260000|2020-11-23 02:24:20|||||||||4
1606098270000|2020-11-23 02:24:30|||||||||1
1606098280000|2020-11-23 02:24:40|||||||||1
1606098290000|2020-11-23 02:24:50|||||||||4
1606098300000|2020-11-23 02:25:00|||||||||1
1606098310000|2020-11-23 02:25:10|||||||||4
1606098320000|2020-11-23 02:25:20|||||||||1
1606098330000|2020-11-23 02:25:30|||||||||1
1606098340000|2020-11-23 02:25:40|||||||||1
1606098350000|2020-11-23 02:25:50|||||||||7
1606098360000|2020-11-23 02:26:00|||||||||1
1606098370000|2020-11-23 02:26:10|||||||||1
1606098380000|2020-11-23 02:26:20|||||||||1
1606098390000|2020-11-23 02:26:30|||||||||1
1606098400000|2020-11-23 02:26:40|||||||||4
1606098410000|2020-11-23 02:26:50|||||||||4
1606098420000|2020-11-23 02:27:00|||||||||1
1606098430000|2020-11-23 02:27:10|||||||||1
1606098440000|2020-11-23 02:27:20|||||||||4
1606098450000|2020-11-23 02:27:30|||||||||1
1606098460000|2020-11-23 02:27:40|||||||||1
1606098470000|2020-11-23 02:27:50|||||||||4
1606098480000|2020-11-23 02:28:00|||||||||1
1606098490000|2020-11-23 02:28:10|||||||||4
1606098500000|2020-11-23 02:28:20|||||||||1
1606098510000|2020-11-23 02:28:30|||||||||1
1606098520000|2020-11-23 02:28:40|||||||||1
1606098530000|2020-11-23 02:28:50|||||||||8
1606098540000|2020-11-23 02:29:00|||||||||1
1606098550000|2020-11-23 02:29:10|||||||||1
1606098560000|2020-11-23 02:29:20|||||||||1
1606098570000|2020-11-23 02:29:30|||||||||1
1606098580000|2020-11-23 02:29:40|||||||||4
1606098590000|2020-11-23 02:29:50|||||||||5
1606098600000|2020-11-23 02:30:00|||||||||1
1606098610000|2020-11-23 02:30:10|||||||||1
1606098620000|2020-11-23 02:30:20|||||||||4
1606098630000|2020-11-23 02:30:30|||||||||1
1606098640000|2020-11-23 02:30:40|||||||||1
1606098650000|2020-11-23 02:30:50|||||||||6
1606098660000|2020-11-23 02:31:00|||||||||1
1606098670000|2020-11-23 02:31:10|||||||||5
1606098680000|2020-11-23 02:31:20|||||||||1
1606098690000|2020-11-23 02:31:30|||||||||1
1606098700000|2020-11-23 02:31:40|||||||||1
1606098710000|2020-11-23 02:31:50|||||||||5
1606098720000|2020-11-23 02:32:00|||||||||7
1606098730000|2020-11-23 02:32:10|||||||||1
1606098740000|2020-11-23 02:32:20|||||||||1
1606098750000|2020-11-23 02:32:30|||||||||26
1606098760000|2020-11-23 02:32:40|||||||||1
1606098770000|2020-11-23 02:32:50|||||||||5
1606098780000|2020-11-23 02:33:00|||||||||1
1606098790000|2020-11-23 02:33:10|||||||||1
1606098800000|2020-11-23 02:33:20|||||||||4
1606098810000|2020-11-23 02:33:30|||||||||1
1606098820000|2020-11-23 02:33:40|||||||||1
1606098830000|2020-11-23 02:33:50|||||||||5
1606098840000|2020-11-23 02:34:00|||||||||1
1606098850000|2020-11-23 02:34:10|||||||||4
1606098860000|2020-11-23 02:34:20|||||||||1
1606098870000|2020-11-23 02:34:30|||||||||2
1606098880000|2020-11-23 02:34:40|||||||||1
1606098890000|2020-11-23 02:34:50|||||||||8
1606098900000|2020-11-23 02:35:00|||||||||1
1606098910000|2020-11-23 02:35:10|||||||||1
1606098920000|2020-11-23 02:35:20|||||||||1
1606098930000|2020-11-23 02:35:30|||||||||1
1606098940000|2020-11-23 02:35:40|||||||||4
1606098950000|2020-11-23 02:35:50|||||||||5
1606098960000|2020-11-23 02:36:00|||||||||1
1606098970000|2020-11-23 02:36:10|||||||||1
1606098980000|2020-11-23 02:36:20|||||||||4
1606098990000|2020-11-23 02:36:30|||||||||1
1606099000000|2020-11-23 02:36:40|||||||||2
1606099010000|2020-11-23 02:36:50|||||||||5
1606099020000|2020-11-23 02:37:00|||||||||1
1606099030000|2020-11-23 02:37:10|||||||||4
1606099040000|2020-11-23 02:37:20|||||||||1
1606099050000|2020-11-23 02:37:30|||||||||1
1606099060000|2020-11-23 02:37:40|||||||||1
1606099070000|2020-11-23 02:37:50|||||||||8
1606099080000|2020-11-23 02:38:00|||||||||1
1606099090000|2020-11-23 02:38:10|||||||||1
1606099100000|2020-11-23 02:38:20|||||||||1
1606099110000|2020-11-23 02:38:30|||||||||1
1606099130000|2020-11-23 02:38:50|||||||||4
1606099190000|2020-11-23 02:39:50|||||||||4
1606099250000|2020-11-23 02:40:50|||||||||4
1606099310000|2020-11-23 02:41:50|||||||||4
1606099370000|2020-11-23 02:42:50|||||||||3
1606099430000|2020-11-23 02:43:50|||||||||3
1606099490000|2020-11-23 02:44:50|||||||||3
1606099500000|2020-11-23 02:45:00|||||||||12
1606099510000|2020-11-23 02:45:10|||||||||25
1606099550000|2020-11-23 02:45:50|||||||||3
1606099610000|2020-11-23 02:46:50|||||||||3
1606099670000|2020-11-23 02:47:50|||||||||3
1606099730000|2020-11-23 02:48:50|||||||||3
1606099790000|2020-11-23 02:49:50|||||||||3
1606099850000|2020-11-23 02:50:50|||||||||3
1606099910000|2020-11-23 02:51:50|||||||||3
1606099970000|2020-11-23 02:52:50|||||||||3
1606100030000|2020-11-23 02:53:50|||||||||3
1606100090000|2020-11-23 02:54:50|||||||||13
1606100150000|2020-11-23 02:55:50|||||||||3
1606100210000|2020-11-23 02:56:50|||||||||2
1606100270000|2020-11-23 02:57:50|||||||||2
1606100330000|2020-11-23 02:58:50|||||||||3
1606100340000|2020-11-23 02:59:00|||||||||1
1606100390000|2020-11-23 02:59:50|||||||||3
1606100420000|2020-11-23 03:00:20|||||||||9
1606100450000|2020-11-23 03:00:50|||||||||2
1606100510000|2020-11-23 03:01:50|||||||||2
1606100570000|2020-11-23 03:02:50|||||||||2
1606100630000|2020-11-23 03:03:50|||||||||2
1606100690000|2020-11-23 03:04:50|||||||||2
1606100710000|2020-11-23 03:05:10|||||||||1
1606100740000|2020-11-23 03:05:40|||||||||1
1606100750000|2020-11-23 03:05:50|||||||||2
1606100770000|2020-11-23 03:06:10|||||||||2
1606100790000|2020-11-23 03:06:30|||||||||1
1606100800000|2020-11-23 03:06:40|||||||||2
1606100810000|2020-11-23 03:06:50|||||||||3
1606100820000|2020-11-23 03:07:00|||||||||1
1606100830000|2020-11-23 03:07:10|||||||||1
1606100850000|2020-11-23 03:07:30|||||||||2
1606100860000|2020-11-23 03:07:40|||||||||1
1606100870000|2020-11-23 03:07:50|||||||||2
1606100880000|2020-11-23 03:08:00|||||||||2
1606100890000|2020-11-23 03:08:10|||||||||1
1606100910000|2020-11-23 03:08:30|||||||||1
1606100920000|2020-11-23 03:08:40|||||||||3
1606100930000|2020-11-23 03:08:50|||||||||2
1606100940000|2020-11-23 03:09:00|||||||||1
1606100950000|2020-11-23 03:09:10|||||||||3
1606100970000|2020-11-23 03:09:30|||||||||2
1606100990000|2020-11-23 03:09:50|||||||||2
1606101010000|2020-11-23 03:10:10|||||||||1
1606101030000|2020-11-23 03:10:30|||||||||1
1606101050000|2020-11-23 03:10:50|||||||||2
1606101060000|2020-11-23 03:11:00|||||||||1
1606101090000|2020-11-23 03:11:30|||||||||1
1606101100000|2020-11-23 03:11:40|||||||||1
1606101110000|2020-11-23 03:11:50|||||||||2
1606101120000|2020-11-23 03:12:00|||||||||1
1606101130000|2020-11-23 03:12:10|||||||||1
1606101160000|2020-11-23 03:12:40|||||||||1
1606101170000|2020-11-23 03:12:50|||||||||2
1606101180000|2020-11-23 03:13:00|||||||||1
1606101210000|2020-11-23 03:13:30|||||||||2
1606101220000|2020-11-23 03:13:40|||||||||2
1606101230000|2020-11-23 03:13:50|||||||||2
1606101240000|2020-11-23 03:14:00|||||||||1
1606101250000|2020-11-23 03:14:10|||||||||1
1606101270000|2020-11-23 03:14:30|||||||||2
1606101290000|2020-11-23 03:14:50|||||||||4
1606101310000|2020-11-23 03:15:10|||||||||1
1606101330000|2020-11-23 03:15:30|||||||||2
1606101340000|2020-11-23 03:15:40|||||||||1
1606101350000|2020-11-23 03:15:50|||||||||2
1606101370000|2020-11-23 03:16:10|||||||||4
1606101410000|2020-11-23 03:16:50|||||||||1
1606101420000|2020-11-23 03:17:00|||||||||3
1606101440000|2020-11-23 03:17:20|||||||||2
1606101460000|2020-11-23 03:17:40|||||||||1
1606101470000|2020-11-23 03:17:50|||||||||3
1606101490000|2020-11-23 03:18:10|||||||||2
1606101510000|2020-11-23 03:18:30|||||||||1
1606101520000|2020-11-23 03:18:40|||||||||1
1606101530000|2020-11-23 03:18:50|||||||||3
1606101590000|2020-11-23 03:19:50|||||||||3
1606101600000|2020-11-23 03:20:00|||||||||101
1606101610000|2020-11-23 03:20:10|||||||||2
1606101650000|2020-11-23 03:20:50|||||||||3
1606101670000|2020-11-23 03:21:10|||||||||1
1606101710000|2020-11-23 03:21:50|||||||||2
1606101770000|2020-11-23 03:22:50|||||||||4
1606101830000|2020-11-23 03:23:50|||||||||2
1606101840000|2020-11-23 03:24:00|||||||||8
1606101860000|2020-11-23 03:24:20|||||||||1
1606101880000|2020-11-23 03:24:40|||||||||2
1606101890000|2020-11-23 03:24:50|||||||||2
1606101900000|2020-11-23 03:25:00|||||||||1
1606101950000|2020-11-23 03:25:50|||||||||2
1606102010000|2020-11-23 03:26:50|||||||||11
1606102050000|2020-11-23 03:27:30|||||||||8
1606102070000|2020-11-23 03:27:50|||||||||1
1606102110000|2020-11-23 03:28:30|||||||||15
1606102130000|2020-11-23 03:28:50|||||||||1
1606102140000|2020-11-23 03:29:00|||||||||8
1606102150000|2020-11-23 03:29:10|||||||||1
1606102190000|2020-11-23 03:29:50|||||||||25
1606102200000|2020-11-23 03:30:00|||||||||5
1606102210000|2020-11-23 03:30:10|||||||||14
1606102250000|2020-11-23 03:30:50|||||||||1
1606102310000|2020-11-23 03:31:50|||||||||1
1606102370000|2020-11-23 03:32:50|||||||||1
1606102430000|2020-11-23 03:33:50|||||||||1
1606102490000|2020-11-23 03:34:50|||||||||1
1606102550000|2020-11-23 03:35:50|||||||||1
1606102580000|2020-11-23 03:36:20|||||||||1
1606102600000|2020-11-23 03:36:40|||||||||5
1606102610000|2020-11-23 03:36:50|||||||||1
1606102640000|2020-11-23 03:37:20|||||||||8
1606102670000|2020-11-23 03:37:50|||||||||1
1606102680000|2020-11-23 03:38:00|||||||||8
1606102730000|2020-11-23 03:38:50|||||||||1
1606102740000|2020-11-23 03:39:00|||||||||11
1606102770000|2020-11-23 03:39:30|||||||||19
1606102790000|2020-11-23 03:39:50|||||||||2
1606102800000|2020-11-23 03:40:00|||||||||16
1606102810000|2020-11-23 03:40:10|||||||||4
1606102850000|2020-11-23 03:40:50|||||||||3
1606102910000|2020-11-23 03:41:50|||||||||1
1606102920000|2020-11-23 03:42:00|||||||||1
1606102970000|2020-11-23 03:42:50|||||||||4
1606103020000|2020-11-23 03:43:40|||||||||3
1606103030000|2020-11-23 03:43:50|||||||||1
1606103080000|2020-11-23 03:44:40|||||||||3
1606103090000|2020-11-23 03:44:50|||||||||1
1606103100000|2020-11-23 03:45:00|||||||||4
1606103150000|2020-11-23 03:45:50|||||||||1
1606103210000|2020-11-23 03:46:50|||||||||1
1606103270000|2020-11-23 03:47:50|||||||||1
1606103330000|2020-11-23 03:48:50|||||||||1
1606103370000|2020-11-23 03:49:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|18
1606103380000|2020-11-23 03:49:40|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|51
1606103420000|2020-11-23 03:50:20|||||||||126
1606103430000|2020-11-23 03:50:30|||||||||59
1606103440000|2020-11-23 03:50:40|||||||||157
1606103450000|2020-11-23 03:50:50|||||||||54
1606103460000|2020-11-23 03:51:00|||||||||58
1606103470000|2020-11-23 03:51:10|||||||||60
1606103480000|2020-11-23 03:51:20|||||||||60
1606103490000|2020-11-23 03:51:30|||||||||60
1606103500000|2020-11-23 03:51:40|||||||||60
1606103510000|2020-11-23 03:51:50|||||||||61
1606103520000|2020-11-23 03:52:00|||||||||57
1606103530000|2020-11-23 03:52:10|||||||||60
1606103540000|2020-11-23 03:52:20|||||||||57
1606103550000|2020-11-23 03:52:30|||||||||61
1606103560000|2020-11-23 03:52:40|||||||||60
1606103570000|2020-11-23 03:52:50|||||||||60
1606103580000|2020-11-23 03:53:00|||||||||34
1606103590000|2020-11-23 03:53:10|||||||||26
1606103600000|2020-11-23 03:53:20|||||||||1
1606103610000|2020-11-23 03:53:30|||||||||4
1606103620000|2020-11-23 03:53:40|||||||||1
1606103630000|2020-11-23 03:53:50|||||||||2
1606103640000|2020-11-23 03:54:00|||||||||14
1606103650000|2020-11-23 03:54:10|||||||||4
1606103660000|2020-11-23 03:54:20|||||||||1
1606103670000|2020-11-23 03:54:30|||||||||1
1606103680000|2020-11-23 03:54:40|||||||||1
1606103690000|2020-11-23 03:54:50|||||||||2
1606103700000|2020-11-23 03:55:00|||||||||107
1606103710000|2020-11-23 03:55:10|||||||||147
1606103720000|2020-11-23 03:55:20|||||||||31
1606103730000|2020-11-23 03:55:30|||||||||32
1606103740000|2020-11-23 03:55:40|||||||||231
1606103750000|2020-11-23 03:55:50|||||||||62
1606103760000|2020-11-23 03:56:00|||||||||31
1606103770000|2020-11-23 03:56:10|||||||||31
1606103780000|2020-11-23 03:56:20|||||||||31
1606103790000|2020-11-23 03:56:30|||||||||31
1606103800000|2020-11-23 03:56:40|||||||||28
1606103810000|2020-11-23 03:56:50|||||||||2
1606103820000|2020-11-23 03:57:00|||||||||1
1606103830000|2020-11-23 03:57:10|||||||||1
1606103840000|2020-11-23 03:57:20|||||||||4
1606103850000|2020-11-23 03:57:30|||||||||1
1606103860000|2020-11-23 03:57:40|||||||||1
1606103870000|2020-11-23 03:57:50|||||||||2
1606103880000|2020-11-23 03:58:00|||||||||4
1606103890000|2020-11-23 03:58:10|||||||||1
1606103900000|2020-11-23 03:58:20|||||||||1
1606103910000|2020-11-23 03:58:30|||||||||1
1606103920000|2020-11-23 03:58:40|||||||||1
1606103930000|2020-11-23 03:58:50|||||||||2
1606103940000|2020-11-23 03:59:00|||||||||1
1606103950000|2020-11-23 03:59:10|||||||||1
1606103960000|2020-11-23 03:59:20|||||||||1
1606103970000|2020-11-23 03:59:30|||||||||7
1606103980000|2020-11-23 03:59:40|||||||||1
1606103990000|2020-11-23 03:59:50|||||||||54
1606104000000|2020-11-23 04:00:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|98
1606104010000|2020-11-23 04:00:10|||||||||51
1606104020000|2020-11-23 04:00:20|||||||||31
1606104030000|2020-11-23 04:00:30|||||||||31
1606104040000|2020-11-23 04:00:40|||||||||29
1606104050000|2020-11-23 04:00:50|||||||||41
1606104060000|2020-11-23 04:01:00|||||||||32
1606104070000|2020-11-23 04:01:10|||||||||31
1606104080000|2020-11-23 04:01:20|||||||||31
1606104090000|2020-11-23 04:01:30|||||||||31
1606104100000|2020-11-23 04:01:40|||||||||38
1606104110000|2020-11-23 04:01:50|||||||||32
1606104120000|2020-11-23 04:02:00|||||||||35
1606104130000|2020-11-23 04:02:10|||||||||31
1606104140000|2020-11-23 04:02:20|||||||||31
1606104150000|2020-11-23 04:02:30|||||||||31
1606104160000|2020-11-23 04:02:40|||||||||31
1606104170000|2020-11-23 04:02:50|||||||||35
1606104180000|2020-11-23 04:03:00|||||||||33
1606104190000|2020-11-23 04:03:10|||||||||31
1606104200000|2020-11-23 04:03:20|||||||||41
1606104210000|2020-11-23 04:03:30|||||||||48
1606104220000|2020-11-23 04:03:40|||||||||31
1606104230000|2020-11-23 04:03:50|||||||||37
1606104240000|2020-11-23 04:04:00|||||||||31
1606104250000|2020-11-23 04:04:10|||||||||31
1606104260000|2020-11-23 04:04:20|||||||||31
1606104270000|2020-11-23 04:04:30|||||||||112
1606104280000|2020-11-23 04:04:40|||||||||81
1606104290000|2020-11-23 04:04:50|||||||||32
1606104300000|2020-11-23 04:05:00|||||||||55
1606104310000|2020-11-23 04:05:10|||||||||39
1606104320000|2020-11-23 04:05:20|||||||||38
1606104330000|2020-11-23 04:05:30|||||||||31
1606104340000|2020-11-23 04:05:40|||||||||6
1606104350000|2020-11-23 04:05:50|||||||||82
1606104360000|2020-11-23 04:06:00|||||||||4
1606104370000|2020-11-23 04:06:10|||||||||5
1606104380000|2020-11-23 04:06:20|||||||||4
1606104390000|2020-11-23 04:06:30|||||||||467
1606104400000|2020-11-23 04:06:40|||||||||6
1606104410000|2020-11-23 04:06:50|||||||||6
1606104420000|2020-11-23 04:07:00|||||||||4
1606104430000|2020-11-23 04:07:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|160
1606104440000|2020-11-23 04:07:20|||||||||4
1606104450000|2020-11-23 04:07:30|||||||||9
1606104460000|2020-11-23 04:07:40|||||||||5
1606104470000|2020-11-23 04:07:50|||||||||4
1606104480000|2020-11-23 04:08:00|||||||||5
1606104490000|2020-11-23 04:08:10|||||||||8
1606104500000|2020-11-23 04:08:20|||||||||8
1606104510000|2020-11-23 04:08:30|||||||||7
1606104520000|2020-11-23 04:08:40|||||||||8
1606104530000|2020-11-23 04:08:50|||||||||11
1606104540000|2020-11-23 04:09:00|||||||||8
1606104550000|2020-11-23 04:09:10|||||||||4
1606104560000|2020-11-23 04:09:20|||||||||4
1606104570000|2020-11-23 04:09:30|||||||||9
1606104580000|2020-11-23 04:09:40|||||||||4
1606104590000|2020-11-23 04:09:50|||||||||10
1606104600000|2020-11-23 04:10:00|||||||||207
1606104610000|2020-11-23 04:10:10|||||||||8
1606104620000|2020-11-23 04:10:20|||||||||1542
1606104630000|2020-11-23 04:10:30|||||||||44
1606104640000|2020-11-23 04:10:40|||||||||4
1606104650000|2020-11-23 04:10:50|||||||||45
1606104660000|2020-11-23 04:11:00|||||||||4
1606104670000|2020-11-23 04:11:10|||||||||81
1606104680000|2020-11-23 04:11:20|||||||||4
1606104690000|2020-11-23 04:11:30|||||||||4
1606104700000|2020-11-23 04:11:40|||||||||39
1606104710000|2020-11-23 04:11:50|||||||||9
1606104720000|2020-11-23 04:12:00|||||||||4
1606104730000|2020-11-23 04:12:10|||||||||7
1606104740000|2020-11-23 04:12:20|||||||||4
1606104750000|2020-11-23 04:12:30|||||||||4
1606104760000|2020-11-23 04:12:40|||||||||5
1606104770000|2020-11-23 04:12:50|||||||||5
1606104780000|2020-11-23 04:13:00|||||||||4
1606104790000|2020-11-23 04:13:10|||||||||4
1606104800000|2020-11-23 04:13:20|||||||||4
1606104810000|2020-11-23 04:13:30|||||||||4
1606104820000|2020-11-23 04:13:40|||||||||4
1606104830000|2020-11-23 04:13:50|||||||||14
1606104840000|2020-11-23 04:14:00|||||||||4
1606104850000|2020-11-23 04:14:10|||||||||5
1606104860000|2020-11-23 04:14:20|||||||||4
1606104870000|2020-11-23 04:14:30|||||||||4
1606104880000|2020-11-23 04:14:40|||||||||4
1606104890000|2020-11-23 04:14:50|||||||||8
1606104900000|2020-11-23 04:15:00|||||||||4
1606104910000|2020-11-23 04:15:10|||||||||4
1606104920000|2020-11-23 04:15:20|||||||||4
1606104930000|2020-11-23 04:15:30|||||||||4
1606104940000|2020-11-23 04:15:40|||||||||52
1606104950000|2020-11-23 04:15:50|||||||||23
1606104960000|2020-11-23 04:16:00|||||||||4
1606104970000|2020-11-23 04:16:10|||||||||4
1606104980000|2020-11-23 04:16:20|||||||||4
1606104990000|2020-11-23 04:16:30|||||||||4
1606105000000|2020-11-23 04:16:40|||||||||1
1606105010000|2020-11-23 04:16:50|||||||||2
1606105020000|2020-11-23 04:17:00|||||||||6
1606105030000|2020-11-23 04:17:10|||||||||4
1606105040000|2020-11-23 04:17:20|||||||||4
1606105050000|2020-11-23 04:17:30|||||||||4
1606105060000|2020-11-23 04:17:40|||||||||15
1606105070000|2020-11-23 04:17:50|||||||||7
1606105080000|2020-11-23 04:18:00|||||||||8
1606105090000|2020-11-23 04:18:10|||||||||5
1606105100000|2020-11-23 04:18:20|||||||||5
1606105110000|2020-11-23 04:18:30|||||||||7
1606105120000|2020-11-23 04:18:40|||||||||4
1606105130000|2020-11-23 04:18:50|||||||||5
1606105140000|2020-11-23 04:19:00|||||||||5
1606105150000|2020-11-23 04:19:10|||||||||4
1606105160000|2020-11-23 04:19:20|||||||||4
1606105170000|2020-11-23 04:19:30|||||||||4
1606105180000|2020-11-23 04:19:40|||||||||8
1606105190000|2020-11-23 04:19:50|||||||||5
1606105200000|2020-11-23 04:20:00|||||||||6
1606105210000|2020-11-23 04:20:10|||||||||8
1606105220000|2020-11-23 04:20:20|||||||||4
1606105230000|2020-11-23 04:20:30|||||||||4
1606105240000|2020-11-23 04:20:40|||||||||5
1606105250000|2020-11-23 04:20:50|||||||||5
1606105260000|2020-11-23 04:21:00|||||||||5
1606105270000|2020-11-23 04:21:10|||||||||4
1606105280000|2020-11-23 04:21:20|||||||||4
1606105290000|2020-11-23 04:21:30|||||||||4
1606105300000|2020-11-23 04:21:40|||||||||4
1606105310000|2020-11-23 04:21:50|||||||||5
1606105320000|2020-11-23 04:22:00|||||||||4
1606105330000|2020-11-23 04:22:10|||||||||4
1606105340000|2020-11-23 04:22:20|||||||||5
1606105350000|2020-11-23 04:22:30|||||||||4
1606105360000|2020-11-23 04:22:40|||||||||4
1606105370000|2020-11-23 04:22:50|||||||||5
1606105380000|2020-11-23 04:23:00|||||||||4
1606105390000|2020-11-23 04:23:10|||||||||4
1606105400000|2020-11-23 04:23:20|||||||||4
1606105410000|2020-11-23 04:23:30|||||||||4
1606105420000|2020-11-23 04:23:40|||||||||14
1606105430000|2020-11-23 04:23:50|||||||||5
1606105440000|2020-11-23 04:24:00|||||||||5
1606105450000|2020-11-23 04:24:10|||||||||4
1606105460000|2020-11-23 04:24:20|||||||||4
1606105470000|2020-11-23 04:24:30|||||||||4
1606105480000|2020-11-23 04:24:40|||||||||4
1606105490000|2020-11-23 04:24:50|||||||||5
1606105500000|2020-11-23 04:25:00|||||||||4
1606105510000|2020-11-23 04:25:10|||||||||5
1606105520000|2020-11-23 04:25:20|||||||||4
1606105530000|2020-11-23 04:25:30|||||||||4
1606105540000|2020-11-23 04:25:40|||||||||4
1606105550000|2020-11-23 04:25:50|||||||||5
1606105560000|2020-11-23 04:26:00|||||||||3
1606105570000|2020-11-23 04:26:10|||||||||5
1606105580000|2020-11-23 04:26:20|||||||||4
1606105590000|2020-11-23 04:26:30|||||||||4
1606105600000|2020-11-23 04:26:40|||||||||3
1606105610000|2020-11-23 04:26:50|||||||||6
1606105620000|2020-11-23 04:27:00|||||||||5
1606105630000|2020-11-23 04:27:10|||||||||4
1606105640000|2020-11-23 04:27:20|||||||||4
1606105650000|2020-11-23 04:27:30|||||||||4
1606105660000|2020-11-23 04:27:40|||||||||4
1606105670000|2020-11-23 04:27:50|||||||||5
1606105680000|2020-11-23 04:28:00|||||||||3
1606105690000|2020-11-23 04:28:10|||||||||5
1606105700000|2020-11-23 04:28:20|||||||||4
1606105710000|2020-11-23 04:28:30|||||||||3
1606105720000|2020-11-23 04:28:40|||||||||5
1606105730000|2020-11-23 04:28:50|||||||||7
1606105740000|2020-11-23 04:29:00|||||||||5
1606105750000|2020-11-23 04:29:10|||||||||3
1606105760000|2020-11-23 04:29:20|||||||||5
1606105770000|2020-11-23 04:29:30|||||||||4
1606105780000|2020-11-23 04:29:40|||||||||4
1606105790000|2020-11-23 04:29:50|||||||||16
1606105800000|2020-11-23 04:30:00|||||||||3
1606105810000|2020-11-23 04:30:10|||||||||2
1606105830000|2020-11-23 04:30:30|||||||||4
1606105840000|2020-11-23 04:30:40|||||||||1
1606105850000|2020-11-23 04:30:50|||||||||2
1606105860000|2020-11-23 04:31:00|||||||||4
1606105870000|2020-11-23 04:31:10|||||||||1
1606105880000|2020-11-23 04:31:20|||||||||1
1606105890000|2020-11-23 04:31:30|||||||||4
1606105900000|2020-11-23 04:31:40|||||||||1
1606105910000|2020-11-23 04:31:50|||||||||5
1606105920000|2020-11-23 04:32:00|||||||||1
1606105930000|2020-11-23 04:32:10|||||||||1
1606105940000|2020-11-23 04:32:20|||||||||4
1606105950000|2020-11-23 04:32:30|||||||||24
1606105960000|2020-11-23 04:32:40|||||||||1
1606105970000|2020-11-23 04:32:50|||||||||5
1606105980000|2020-11-23 04:33:00|||||||||1
1606105990000|2020-11-23 04:33:10|||||||||1
1606106000000|2020-11-23 04:33:20|||||||||4
1606106010000|2020-11-23 04:33:30|||||||||1
1606106020000|2020-11-23 04:33:40|||||||||1
1606106030000|2020-11-23 04:33:50|||||||||5
1606106040000|2020-11-23 04:34:00|||||||||1
1606106050000|2020-11-23 04:34:10|||||||||1
1606106060000|2020-11-23 04:34:20|||||||||4
1606106070000|2020-11-23 04:34:30|||||||||1
1606106080000|2020-11-23 04:34:40|||||||||1
1606106090000|2020-11-23 04:34:50|||||||||5
1606106100000|2020-11-23 04:35:00|||||||||1
1606106110000|2020-11-23 04:35:10|||||||||1
1606106120000|2020-11-23 04:35:20|||||||||4
1606106130000|2020-11-23 04:35:30|||||||||1
1606106140000|2020-11-23 04:35:40|||||||||4
1606106150000|2020-11-23 04:35:50|||||||||3
1606106160000|2020-11-23 04:36:00|||||||||1
1606106170000|2020-11-23 04:36:10|||||||||4
1606106180000|2020-11-23 04:36:20|||||||||1
1606106190000|2020-11-23 04:36:30|||||||||1
1606106200000|2020-11-23 04:36:40|||||||||4
1606106210000|2020-11-23 04:36:50|||||||||3
1606106220000|2020-11-23 04:37:00|||||||||2
1606106230000|2020-11-23 04:37:10|||||||||4
1606106240000|2020-11-23 04:37:20|||||||||2
1606106250000|2020-11-23 04:37:30|||||||||2
1606106260000|2020-11-23 04:37:40|||||||||4
1606106270000|2020-11-23 04:37:50|||||||||13
1606106280000|2020-11-23 04:38:00|||||||||1
1606106290000|2020-11-23 04:38:10|||||||||4
1606106300000|2020-11-23 04:38:20|||||||||1
1606106310000|2020-11-23 04:38:30|||||||||1
1606106320000|2020-11-23 04:38:40|||||||||4
1606106330000|2020-11-23 04:38:50|||||||||2
1606106340000|2020-11-23 04:39:00|||||||||1
1606106350000|2020-11-23 04:39:10|||||||||4
1606106360000|2020-11-23 04:39:20|||||||||1
1606106370000|2020-11-23 04:39:30|||||||||4
1606106380000|2020-11-23 04:39:40|||||||||314
1606106390000|2020-11-23 04:39:50|||||||||32
1606106400000|2020-11-23 04:40:00|||||||||32
1606106410000|2020-11-23 04:40:10|||||||||23
1606106420000|2020-11-23 04:40:20|||||||||1
1606106430000|2020-11-23 04:40:30|||||||||21
1606106440000|2020-11-23 04:40:40|||||||||2
1606106450000|2020-11-23 04:40:50|||||||||1
1606106460000|2020-11-23 04:41:00|||||||||4
1606106470000|2020-11-23 04:41:10|||||||||1
1606106480000|2020-11-23 04:41:20|||||||||1
1606106490000|2020-11-23 04:41:30|||||||||4
1606106500000|2020-11-23 04:41:40|||||||||1
1606106510000|2020-11-23 04:41:50|||||||||2
1606106520000|2020-11-23 04:42:00|||||||||4
1606106530000|2020-11-23 04:42:10|||||||||1
1606106540000|2020-11-23 04:42:20|||||||||1
1606106550000|2020-11-23 04:42:30|||||||||4
1606106560000|2020-11-23 04:42:40|||||||||1
1606106570000|2020-11-23 04:42:50|||||||||12
1606106580000|2020-11-23 04:43:00|||||||||4
1606106590000|2020-11-23 04:43:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|37
1606106600000|2020-11-23 04:43:20|||||||||118
1606106610000|2020-11-23 04:43:30|||||||||31
1606106620000|2020-11-23 04:43:40|||||||||13
1606106630000|2020-11-23 04:43:50|||||||||5
1606106640000|2020-11-23 04:44:00|||||||||8
1606106650000|2020-11-23 04:44:10|||||||||4
1606106660000|2020-11-23 04:44:20|||||||||90
1606106670000|2020-11-23 04:44:30|||||||||4
1606106680000|2020-11-23 04:44:40|||||||||4
1606106690000|2020-11-23 04:44:50|||||||||4
1606106700000|2020-11-23 04:45:00|||||||||4
1606106710000|2020-11-23 04:45:10|||||||||5
1606106720000|2020-11-23 04:45:20|||||||||4
1606106730000|2020-11-23 04:45:30|||||||||4
1606106740000|2020-11-23 04:45:40|||||||||4
1606106750000|2020-11-23 04:45:50|||||||||4
1606106760000|2020-11-23 04:46:00|||||||||4
1606106770000|2020-11-23 04:46:10|||||||||4
1606106780000|2020-11-23 04:46:20|||||||||4
1606106790000|2020-11-23 04:46:30|||||||||4
1606106800000|2020-11-23 04:46:40|||||||||6
1606106810000|2020-11-23 04:46:50|||||||||6
1606106820000|2020-11-23 04:47:00|||||||||5
1606106830000|2020-11-23 04:47:10|||||||||4
1606106840000|2020-11-23 04:47:20|||||||||7
1606106850000|2020-11-23 04:47:30|||||||||4
1606106860000|2020-11-23 04:47:40|||||||||4
1606106870000|2020-11-23 04:47:50|||||||||5
1606106880000|2020-11-23 04:48:00|||||||||19
1606106890000|2020-11-23 04:48:10|||||||||4
1606106900000|2020-11-23 04:48:20|||||||||4
1606106910000|2020-11-23 04:48:30|||||||||4
1606106920000|2020-11-23 04:48:40|||||||||4
1606106930000|2020-11-23 04:48:50|||||||||5
1606106940000|2020-11-23 04:49:00|||||||||10
1606106950000|2020-11-23 04:49:10|||||||||4
1606106960000|2020-11-23 04:49:20|||||||||5
1606106970000|2020-11-23 04:49:30|||||||||7
1606106980000|2020-11-23 04:49:40|||||||||4
1606106990000|2020-11-23 04:49:50|||||||||4
1606107000000|2020-11-23 04:50:00|||||||||11
1606107010000|2020-11-23 04:50:10|||||||||7
1606107020000|2020-11-23 04:50:20|||||||||4
1606107030000|2020-11-23 04:50:30|||||||||4
1606107040000|2020-11-23 04:50:40|||||||||4
1606107050000|2020-11-23 04:50:50|||||||||5
1606107060000|2020-11-23 04:51:00|||||||||4
1606107070000|2020-11-23 04:51:10|||||||||4
1606107080000|2020-11-23 04:51:20|||||||||4
1606107090000|2020-11-23 04:51:30|||||||||4
1606107100000|2020-11-23 04:51:40|||||||||4
1606107110000|2020-11-23 04:51:50|||||||||6
1606107120000|2020-11-23 04:52:00|||||||||4
1606107130000|2020-11-23 04:52:10|||||||||4
1606107140000|2020-11-23 04:52:20|||||||||4
1606107150000|2020-11-23 04:52:30|||||||||4
1606107160000|2020-11-23 04:52:40|||||||||4
1606107170000|2020-11-23 04:52:50|||||||||5
1606107180000|2020-11-23 04:53:00|||||||||4
1606107190000|2020-11-23 04:53:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|88
1606107200000|2020-11-23 04:53:20|||||||||5
1606107210000|2020-11-23 04:53:30|||||||||5
1606107220000|2020-11-23 04:53:40|||||||||99
1606107230000|2020-11-23 04:53:50|||||||||4
1606107240000|2020-11-23 04:54:00|||||||||4
1606107250000|2020-11-23 04:54:10|||||||||5
1606107260000|2020-11-23 04:54:20|||||||||4
1606107270000|2020-11-23 04:54:30|||||||||4
1606107280000|2020-11-23 04:54:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|69
1606107290000|2020-11-23 04:54:50|||||||||4
1606107300000|2020-11-23 04:55:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|94
1606107310000|2020-11-23 04:55:10|||||||||4
1606107320000|2020-11-23 04:55:20|||||||||5
1606107330000|2020-11-23 04:55:30|||||||||4
1606107340000|2020-11-23 04:55:40|||||||||4
1606107350000|2020-11-23 04:55:50|||||||||6
1606107360000|2020-11-23 04:56:00|||||||||4
1606107370000|2020-11-23 04:56:10|||||||||4
1606107380000|2020-11-23 04:56:20|||||||||4
1606107390000|2020-11-23 04:56:30|||||||||7
1606107400000|2020-11-23 04:56:40|||||||||4
1606107410000|2020-11-23 04:56:50|||||||||5
1606107420000|2020-11-23 04:57:00|||||||||10
1606107430000|2020-11-23 04:57:10|||||||||4
1606107440000|2020-11-23 04:57:20|||||||||4
1606107450000|2020-11-23 04:57:30|||||||||4
1606107460000|2020-11-23 04:57:40|||||||||4
1606107470000|2020-11-23 04:57:50|||||||||15
1606107480000|2020-11-23 04:58:00|||||||||4
1606107490000|2020-11-23 04:58:10|||||||||4
1606107500000|2020-11-23 04:58:20|||||||||4
1606107510000|2020-11-23 04:58:30|||||||||4
1606107520000|2020-11-23 04:58:40|||||||||4
1606107530000|2020-11-23 04:58:50|||||||||22
1606107540000|2020-11-23 04:59:00|||||||||4
1606107550000|2020-11-23 04:59:10|||||||||5
1606107560000|2020-11-23 04:59:20|||||||||11
1606107570000|2020-11-23 04:59:30|||||||||6
1606107580000|2020-11-23 04:59:40|||||||||12
1606107590000|2020-11-23 04:59:50|||||||||8
1606107600000|2020-11-23 05:00:00|||||||||9
1606107610000|2020-11-23 05:00:10|||||||||4
1606107620000|2020-11-23 05:00:20|||||||||4
1606107630000|2020-11-23 05:00:30|||||||||4
1606107640000|2020-11-23 05:00:40|||||||||4
1606107650000|2020-11-23 05:00:50|||||||||4
1606107660000|2020-11-23 05:01:00|||||||||4
1606107670000|2020-11-23 05:01:10|||||||||4
1606107680000|2020-11-23 05:01:20|||||||||4
1606107690000|2020-11-23 05:01:30|||||||||4
1606107700000|2020-11-23 05:01:40|||||||||4
1606107710000|2020-11-23 05:01:50|||||||||5
1606107720000|2020-11-23 05:02:00|||||||||4
1606107730000|2020-11-23 05:02:10|||||||||4
1606107740000|2020-11-23 05:02:20|||||||||4
1606107750000|2020-11-23 05:02:30|||||||||4
1606107760000|2020-11-23 05:02:40|||||||||4
1606107770000|2020-11-23 05:02:50|||||||||5
1606107780000|2020-11-23 05:03:00|||||||||4
1606107790000|2020-11-23 05:03:10|||||||||11
1606107800000|2020-11-23 05:03:20|||||||||3
1606107810000|2020-11-23 05:03:30|||||||||4
1606107820000|2020-11-23 05:03:40|||||||||4
1606107830000|2020-11-23 05:03:50|||||||||5
1606107840000|2020-11-23 05:04:00|||||||||4
1606107850000|2020-11-23 05:04:10|||||||||4
1606107860000|2020-11-23 05:04:20|12560.8|12558.8|12561.2|12559.2|12561.5|12559.5|12560.8|12558.8|26
1606107870000|2020-11-23 05:04:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|5
1606107880000|2020-11-23 05:04:40|||||||||4
1606107890000|2020-11-23 05:04:50|||||||||4
1606107900000|2020-11-23 05:05:00|||||||||5
1606107910000|2020-11-23 05:05:10|||||||||4
1606107920000|2020-11-23 05:05:20|||||||||4
1606107930000|2020-11-23 05:05:30|||||||||13
1606107940000|2020-11-23 05:05:40|||||||||4
1606107950000|2020-11-23 05:05:50|||||||||4
1606107960000|2020-11-23 05:06:00|||||||||4
1606107970000|2020-11-23 05:06:10|||||||||16
1606107980000|2020-11-23 05:06:20|||||||||4
1606107990000|2020-11-23 05:06:30|||||||||8
1606108000000|2020-11-23 05:06:40|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|10
1606108010000|2020-11-23 05:06:50|12561.2|12559.2|12561.5|12559.5|12561.5|12559.5|12561.2|12559.2|13
1606108020000|2020-11-23 05:07:00|||||||||1
1606108030000|2020-11-23 05:07:10|||||||||4
1606108040000|2020-11-23 05:07:20|||||||||1
1606108050000|2020-11-23 05:07:30|||||||||1
1606108060000|2020-11-23 05:07:40|||||||||4
1606108070000|2020-11-23 05:07:50|||||||||6
1606108080000|2020-11-23 05:08:00|||||||||1
1606108090000|2020-11-23 05:08:10|||||||||4
1606108100000|2020-11-23 05:08:20|||||||||1
1606108110000|2020-11-23 05:08:30|||||||||1
1606108120000|2020-11-23 05:08:40|||||||||4
1606108130000|2020-11-23 05:08:50|||||||||2
1606108140000|2020-11-23 05:09:00|||||||||1
1606108150000|2020-11-23 05:09:10|||||||||4
1606108160000|2020-11-23 05:09:20|||||||||1
1606108170000|2020-11-23 05:09:30|||||||||1
1606108180000|2020-11-23 05:09:40|||||||||4
1606108190000|2020-11-23 05:09:50|||||||||2
1606108200000|2020-11-23 05:10:00|||||||||4
1606108210000|2020-11-23 05:10:10|||||||||1
1606108220000|2020-11-23 05:10:20|||||||||1
1606108230000|2020-11-23 05:10:30|||||||||4
1606108240000|2020-11-23 05:10:40|||||||||1
1606108250000|2020-11-23 05:10:50|||||||||12
1606108260000|2020-11-23 05:11:00|||||||||4
1606108270000|2020-11-23 05:11:10|||||||||1
1606108280000|2020-11-23 05:11:20|||||||||1
1606108290000|2020-11-23 05:11:30|||||||||6
1606108300000|2020-11-23 05:11:40|||||||||1
1606108310000|2020-11-23 05:11:50|||||||||2
1606108320000|2020-11-23 05:12:00|||||||||4
1606108330000|2020-11-23 05:12:10|||||||||1
1606108340000|2020-11-23 05:12:20|||||||||1
1606108350000|2020-11-23 05:12:30|||||||||4
1606108360000|2020-11-23 05:12:40|||||||||1
1606108370000|2020-11-23 05:12:50|||||||||2
1606108380000|2020-11-23 05:13:00|||||||||4
1606108390000|2020-11-23 05:13:10|||||||||1
1606108400000|2020-11-23 05:13:20|||||||||4
1606108410000|2020-11-23 05:13:30|||||||||1
1606108420000|2020-11-23 05:13:40|||||||||1
1606108430000|2020-11-23 05:13:50|||||||||969
1606108440000|2020-11-23 05:14:00|||||||||32
1606108450000|2020-11-23 05:14:10|||||||||30
1606108460000|2020-11-23 05:14:20|||||||||13
1606108470000|2020-11-23 05:14:30|||||||||5
1606108480000|2020-11-23 05:14:40|||||||||4
1606108490000|2020-11-23 05:14:50|||||||||6
1606108500000|2020-11-23 05:15:00|||||||||3
1606108510000|2020-11-23 05:15:10|||||||||3
1606108520000|2020-11-23 05:15:20|||||||||5
1606108530000|2020-11-23 05:15:30|||||||||5
1606108540000|2020-11-23 05:15:40|||||||||4
1606108550000|2020-11-23 05:15:50|||||||||4
1606108560000|2020-11-23 05:16:00|||||||||4
1606108570000|2020-11-23 05:16:10|||||||||4
1606108580000|2020-11-23 05:16:20|||||||||5
1606108590000|2020-11-23 05:16:30|||||||||4
1606108600000|2020-11-23 05:16:40|||||||||4
1606108610000|2020-11-23 05:16:50|||||||||4
1606108620000|2020-11-23 05:17:00|||||||||4
1606108630000|2020-11-23 05:17:10|||||||||14
1606108640000|2020-11-23 05:17:20|||||||||4
1606108650000|2020-11-23 05:17:30|||||||||4
1606108660000|2020-11-23 05:17:40|||||||||4
1606108670000|2020-11-23 05:17:50|||||||||4
1606108680000|2020-11-23 05:18:00|||||||||4
1606108690000|2020-11-23 05:18:10|||||||||4
1606108700000|2020-11-23 05:18:20|||||||||4
1606108710000|2020-11-23 05:18:30|||||||||4
1606108720000|2020-11-23 05:18:40|||||||||4
1606108730000|2020-11-23 05:18:50|||||||||4
1606108740000|2020-11-23 05:19:00|||||||||4
1606108750000|2020-11-23 05:19:10|||||||||4
1606108760000|2020-11-23 05:19:20|||||||||4
1606108770000|2020-11-23 05:19:30|||||||||4
1606108780000|2020-11-23 05:19:40|||||||||4
1606108790000|2020-11-23 05:19:50|||||||||4
1606108800000|2020-11-23 05:20:00|||||||||4
1606108810000|2020-11-23 05:20:10|||||||||4
1606108820000|2020-11-23 05:20:20|||||||||4
1606108830000|2020-11-23 05:20:30|||||||||4
1606108840000|2020-11-23 05:20:40|||||||||4
1606108850000|2020-11-23 05:20:50|||||||||4
1606108860000|2020-11-23 05:21:00|||||||||4
1606108870000|2020-11-23 05:21:10|||||||||4
1606108880000|2020-11-23 05:21:20|||||||||4
1606108890000|2020-11-23 05:21:30|||||||||4
1606108900000|2020-11-23 05:21:40|||||||||4
1606108910000|2020-11-23 05:21:50|||||||||4
1606108920000|2020-11-23 05:22:00|||||||||4
1606108930000|2020-11-23 05:22:10|||||||||4
1606108940000|2020-11-23 05:22:20|||||||||4
1606108950000|2020-11-23 05:22:30|||||||||4
1606108960000|2020-11-23 05:22:40|||||||||4
1606108970000|2020-11-23 05:22:50|||||||||4
1606108980000|2020-11-23 05:23:00|||||||||4
1606108990000|2020-11-23 05:23:10|||||||||4
1606109000000|2020-11-23 05:23:20|||||||||4
1606109010000|2020-11-23 05:23:30|||||||||4
1606109020000|2020-11-23 05:23:40|||||||||14
1606109030000|2020-11-23 05:23:50|||||||||4
1606109040000|2020-11-23 05:24:00|||||||||4
1606109050000|2020-11-23 05:24:10|||||||||4
1606109060000|2020-11-23 05:24:20|||||||||4
1606109070000|2020-11-23 05:24:30|||||||||4
1606109080000|2020-11-23 05:24:40|||||||||4
1606109090000|2020-11-23 05:24:50|||||||||5
1606109100000|2020-11-23 05:25:00|||||||||4
1606109110000|2020-11-23 05:25:10|||||||||4
1606109120000|2020-11-23 05:25:20|||||||||4
1606109130000|2020-11-23 05:25:30|||||||||4
1606109140000|2020-11-23 05:25:40|||||||||4
1606109150000|2020-11-23 05:25:50|||||||||4
1606109160000|2020-11-23 05:26:00|||||||||4
1606109170000|2020-11-23 05:26:10|||||||||4
1606109180000|2020-11-23 05:26:20|||||||||4
1606109190000|2020-11-23 05:26:30|||||||||4
1606109200000|2020-11-23 05:26:40|||||||||4
1606109210000|2020-11-23 05:26:50|||||||||4
1606109220000|2020-11-23 05:27:00|||||||||4
1606109230000|2020-11-23 05:27:10|||||||||4
1606109240000|2020-11-23 05:27:20|||||||||4
1606109250000|2020-11-23 05:27:30|||||||||1
1606109260000|2020-11-23 05:27:40|||||||||4
1606109270000|2020-11-23 05:27:50|||||||||1
1606109280000|2020-11-23 05:28:00|||||||||4
1606109290000|2020-11-23 05:28:10|||||||||1
1606109300000|2020-11-23 05:28:20|||||||||1
1606109310000|2020-11-23 05:28:30|||||||||4
1606109320000|2020-11-23 05:28:40|||||||||1
1606109330000|2020-11-23 05:28:50|||||||||1
1606109340000|2020-11-23 05:29:00|||||||||4
1606109350000|2020-11-23 05:29:10|||||||||1
1606109360000|2020-11-23 05:29:20|||||||||2
1606109370000|2020-11-23 05:29:30|||||||||5
1606109380000|2020-11-23 05:29:40|||||||||1
1606109390000|2020-11-23 05:29:50|||||||||2
1606109400000|2020-11-23 05:30:00|||||||||5
1606109410000|2020-11-23 05:30:10|||||||||1
1606109420000|2020-11-23 05:30:20|||||||||20
1606109430000|2020-11-23 05:30:30|||||||||14
1606109440000|2020-11-23 05:30:40|||||||||1
1606109450000|2020-11-23 05:30:50|||||||||2
1606109460000|2020-11-23 05:31:00|||||||||4
1606109470000|2020-11-23 05:31:10|||||||||1
1606109480000|2020-11-23 05:31:20|||||||||1
1606109490000|2020-11-23 05:31:30|||||||||4
1606109500000|2020-11-23 05:31:40|||||||||1
1606109510000|2020-11-23 05:31:50|||||||||5
1606109520000|2020-11-23 05:32:00|||||||||1
1606109530000|2020-11-23 05:32:10|||||||||9
1606109540000|2020-11-23 05:32:20|||||||||4
1606109550000|2020-11-23 05:32:30|||||||||1
1606109560000|2020-11-23 05:32:40|||||||||1
1606109570000|2020-11-23 05:32:50|||||||||13
1606109580000|2020-11-23 05:33:00|||||||||1
1606109590000|2020-11-23 05:33:10|||||||||107
1606109600000|2020-11-23 05:33:20|||||||||31
1606109610000|2020-11-23 05:33:30|||||||||41
1606109620000|2020-11-23 05:33:40|||||||||23
1606109630000|2020-11-23 05:33:50|||||||||5
1606109640000|2020-11-23 05:34:00|||||||||4
1606109650000|2020-11-23 05:34:10|||||||||4
1606109660000|2020-11-23 05:34:20|||||||||4
1606109670000|2020-11-23 05:34:30|||||||||12
1606109680000|2020-11-23 05:34:40|||||||||4
1606109690000|2020-11-23 05:34:50|||||||||115
1606109700000|2020-11-23 05:35:00|||||||||5
1606109710000|2020-11-23 05:35:10|||||||||11
1606109720000|2020-11-23 05:35:20|||||||||6
1606109730000|2020-11-23 05:35:30|||||||||4
1606109740000|2020-11-23 05:35:40|||||||||4
1606109750000|2020-11-23 05:35:50|||||||||5
1606109760000|2020-11-23 05:36:00|||||||||4
1606109770000|2020-11-23 05:36:10|||||||||4
1606109780000|2020-11-23 05:36:20|||||||||5
1606109790000|2020-11-23 05:36:30|||||||||104
1606109800000|2020-11-23 05:36:40|||||||||6
1606109810000|2020-11-23 05:36:50|||||||||5
1606109820000|2020-11-23 05:37:00|||||||||5
1606109830000|2020-11-23 05:37:10|||||||||4
1606109840000|2020-11-23 05:37:20|||||||||5
1606109850000|2020-11-23 05:37:30|||||||||4
1606109860000|2020-11-23 05:37:40|||||||||4
1606109870000|2020-11-23 05:37:50|||||||||5
1606109880000|2020-11-23 05:38:00|||||||||5
1606109890000|2020-11-23 05:38:10|||||||||4
1606109900000|2020-11-23 05:38:20|||||||||4
1606109910000|2020-11-23 05:38:30|||||||||6
1606109920000|2020-11-23 05:38:40|||||||||4
1606109930000|2020-11-23 05:38:50|||||||||5
1606109940000|2020-11-23 05:39:00|||||||||4
1606109950000|2020-11-23 05:39:10|||||||||5
1606109960000|2020-11-23 05:39:20|||||||||4
1606109970000|2020-11-23 05:39:30|||||||||4
1606109980000|2020-11-23 05:39:40|||||||||4
1606109990000|2020-11-23 05:39:50|||||||||5
1606110000000|2020-11-23 05:40:00|||||||||4
1606110010000|2020-11-23 05:40:10|||||||||4
1606110020000|2020-11-23 05:40:20|||||||||4
1606110030000|2020-11-23 05:40:30|||||||||4
1606110040000|2020-11-23 05:40:40|||||||||4
1606110050000|2020-11-23 05:40:50|||||||||5
1606110060000|2020-11-23 05:41:00|||||||||4
1606110070000|2020-11-23 05:41:10|||||||||4
1606110080000|2020-11-23 05:41:20|||||||||4
1606110090000|2020-11-23 05:41:30|||||||||4
1606110100000|2020-11-23 05:41:40|||||||||19
1606110110000|2020-11-23 05:41:50|||||||||4
1606110120000|2020-11-23 05:42:00|||||||||5
1606110130000|2020-11-23 05:42:10|||||||||4
1606110140000|2020-11-23 05:42:20|||||||||4
1606110150000|2020-11-23 05:42:30|||||||||4
1606110160000|2020-11-23 05:42:40|||||||||24
1606110170000|2020-11-23 05:42:50|||||||||4
1606110180000|2020-11-23 05:43:00|||||||||1
1606110190000|2020-11-23 05:43:10|||||||||1
1606110200000|2020-11-23 05:43:20|||||||||13
1606110210000|2020-11-23 05:43:30|||||||||2
1606110220000|2020-11-23 05:43:40|||||||||1
1606110230000|2020-11-23 05:43:50|||||||||4
1606110240000|2020-11-23 05:44:00|||||||||1
1606110250000|2020-11-23 05:44:10|||||||||12
1606110260000|2020-11-23 05:44:20|||||||||4
1606110270000|2020-11-23 05:44:30|||||||||1
1606110280000|2020-11-23 05:44:40|||||||||1
1606110290000|2020-11-23 05:44:50|||||||||21
1606110300000|2020-11-23 05:45:00|||||||||4
1606110310000|2020-11-23 05:45:10|||||||||6
1606110320000|2020-11-23 05:45:20|||||||||4
1606110330000|2020-11-23 05:45:30|||||||||1
1606110340000|2020-11-23 05:45:40|||||||||4
1606110350000|2020-11-23 05:45:50|||||||||1
1606110360000|2020-11-23 05:46:00|||||||||1
1606110370000|2020-11-23 05:46:10|||||||||4
1606110380000|2020-11-23 05:46:20|||||||||1
1606110390000|2020-11-23 05:46:30|||||||||1
1606110400000|2020-11-23 05:46:40|||||||||4
1606110410000|2020-11-23 05:46:50|||||||||1
1606110420000|2020-11-23 05:47:00|||||||||1
1606110430000|2020-11-23 05:47:10|||||||||4
1606110440000|2020-11-23 05:47:20|||||||||1
1606110450000|2020-11-23 05:47:30|||||||||1
1606110460000|2020-11-23 05:47:40|||||||||4
1606110470000|2020-11-23 05:47:50|||||||||1
1606110480000|2020-11-23 05:48:00|||||||||1
1606110490000|2020-11-23 05:48:10|||||||||4
1606110500000|2020-11-23 05:48:20|||||||||1
1606110510000|2020-11-23 05:48:30|||||||||1
1606110520000|2020-11-23 05:48:40|||||||||4
1606110530000|2020-11-23 05:48:50|||||||||1
1606110540000|2020-11-23 05:49:00|||||||||14
1606110550000|2020-11-23 05:49:10|||||||||1
1606110560000|2020-11-23 05:49:20|||||||||1
1606110570000|2020-11-23 05:49:30|||||||||4
1606110580000|2020-11-23 05:49:40|||||||||1
1606110590000|2020-11-23 05:49:50|||||||||1
1606110600000|2020-11-23 05:50:00|||||||||4
1606110610000|2020-11-23 05:50:10|||||||||1
1606110620000|2020-11-23 05:50:20|||||||||1
1606110630000|2020-11-23 05:50:30|||||||||4
1606110640000|2020-11-23 05:50:40|||||||||1
1606110650000|2020-11-23 05:50:50|||||||||1
1606110660000|2020-11-23 05:51:00|||||||||4
1606110670000|2020-11-23 05:51:10|||||||||1
1606110680000|2020-11-23 05:51:20|||||||||2
1606110690000|2020-11-23 05:51:30|||||||||4
1606110700000|2020-11-23 05:51:40|||||||||1
1606110710000|2020-11-23 05:51:50|||||||||1
1606110720000|2020-11-23 05:52:00|||||||||4
1606110730000|2020-11-23 05:52:10|||||||||1
1606110740000|2020-11-23 05:52:20|||||||||1
1606110750000|2020-11-23 05:52:30|||||||||420
1606110760000|2020-11-23 05:52:40|||||||||31
1606110770000|2020-11-23 05:52:50|||||||||38
1606110780000|2020-11-23 05:53:00|||||||||31
1606110790000|2020-11-23 05:53:10|||||||||31
1606110800000|2020-11-23 05:53:20|||||||||7
1606110810000|2020-11-23 05:53:30|||||||||4
1606110820000|2020-11-23 05:53:40|||||||||4
1606110830000|2020-11-23 05:53:50|||||||||4
1606110840000|2020-11-23 05:54:00|||||||||4
1606110850000|2020-11-23 05:54:10|||||||||4
1606110860000|2020-11-23 05:54:20|||||||||4
1606110870000|2020-11-23 05:54:30|||||||||4
1606110880000|2020-11-23 05:54:40|||||||||4
1606110890000|2020-11-23 05:54:50|||||||||4
1606110900000|2020-11-23 05:55:00|||||||||4
1606110910000|2020-11-23 05:55:10|||||||||4
1606110920000|2020-11-23 05:55:20|||||||||4
1606110930000|2020-11-23 05:55:30|||||||||4
1606110940000|2020-11-23 05:55:40|||||||||4
1606110950000|2020-11-23 05:55:50|||||||||4
1606110960000|2020-11-23 05:56:00|||||||||4
1606110970000|2020-11-23 05:56:10|||||||||4
1606110980000|2020-11-23 05:56:20|||||||||4
1606110990000|2020-11-23 05:56:30|||||||||4
1606111000000|2020-11-23 05:56:40|||||||||4
1606111010000|2020-11-23 05:56:50|||||||||4
1606111020000|2020-11-23 05:57:00|||||||||4
1606111030000|2020-11-23 05:57:10|||||||||4
1606111040000|2020-11-23 05:57:20|||||||||4
1606111050000|2020-11-23 05:57:30|||||||||4
1606111060000|2020-11-23 05:57:40|||||||||4
1606111070000|2020-11-23 05:57:50|||||||||4
1606111080000|2020-11-23 05:58:00|||||||||4
1606111090000|2020-11-23 05:58:10|||||||||4
1606111100000|2020-11-23 05:58:20|||||||||224
1606111110000|2020-11-23 05:58:30|||||||||4
1606111120000|2020-11-23 05:58:40|||||||||4
1606111130000|2020-11-23 05:58:50|||||||||4
1606111140000|2020-11-23 05:59:00|||||||||4
1606111150000|2020-11-23 05:59:10|||||||||4
1606111160000|2020-11-23 05:59:20|||||||||4
1606111170000|2020-11-23 05:59:30|||||||||4
1606111180000|2020-11-23 05:59:40|||||||||4
1606111190000|2020-11-23 05:59:50|||||||||4
1606111200000|2020-11-23 06:00:00|||||||||4
1606111210000|2020-11-23 06:00:10|||||||||4
1606111220000|2020-11-23 06:00:20|||||||||4
1606111230000|2020-11-23 06:00:30|||||||||4
1606111240000|2020-11-23 06:00:40|||||||||4
1606111250000|2020-11-23 06:00:50|||||||||4
1606111260000|2020-11-23 06:01:00|||||||||4
1606111270000|2020-11-23 06:01:10|||||||||4
1606111280000|2020-11-23 06:01:20|||||||||4
1606111290000|2020-11-23 06:01:30|||||||||4
1606111300000|2020-11-23 06:01:40|||||||||14
1606111310000|2020-11-23 06:01:50|||||||||4
1606111320000|2020-11-23 06:02:00|||||||||4
1606111330000|2020-11-23 06:02:10|||||||||4
1606111340000|2020-11-23 06:02:20|||||||||4
1606111350000|2020-11-23 06:02:30|||||||||4
1606111360000|2020-11-23 06:02:40|||||||||4
1606111370000|2020-11-23 06:02:50|||||||||4
1606111380000|2020-11-23 06:03:00|||||||||4
1606111390000|2020-11-23 06:03:10|||||||||4
1606111400000|2020-11-23 06:03:20|||||||||4
1606111410000|2020-11-23 06:03:30|||||||||4
1606111420000|2020-11-23 06:03:40|||||||||4
1606111430000|2020-11-23 06:03:50|||||||||4
1606111440000|2020-11-23 06:04:00|||||||||4
1606111450000|2020-11-23 06:04:10|||||||||4
1606111460000|2020-11-23 06:04:20|||||||||4
1606111470000|2020-11-23 06:04:30|||||||||4
1606111480000|2020-11-23 06:04:40|||||||||4
1606111490000|2020-11-23 06:04:50|||||||||5
1606111500000|2020-11-23 06:05:00|||||||||4
1606111510000|2020-11-23 06:05:10|||||||||4
1606111520000|2020-11-23 06:05:20|||||||||4
1606111530000|2020-11-23 06:05:30|||||||||4
1606111540000|2020-11-23 06:05:40|||||||||4
1606111550000|2020-11-23 06:05:50|||||||||5
1606111560000|2020-11-23 06:06:00|||||||||4
1606111570000|2020-11-23 06:06:10|||||||||4
1606111580000|2020-11-23 06:06:20|||||||||4
1606111590000|2020-11-23 06:06:30|||||||||5
1606111600000|2020-11-23 06:06:40|||||||||4
1606111610000|2020-11-23 06:06:50|||||||||2
1606111620000|2020-11-23 06:07:00|||||||||4
1606111630000|2020-11-23 06:07:10|||||||||1
1606111640000|2020-11-23 06:07:20|||||||||1
1606111650000|2020-11-23 06:07:30|||||||||151
1606111660000|2020-11-23 06:07:40|||||||||7
1606111670000|2020-11-23 06:07:50|||||||||5
1606111680000|2020-11-23 06:08:00|||||||||4
1606111690000|2020-11-23 06:08:10|||||||||4
1606111700000|2020-11-23 06:08:20|||||||||4
1606111710000|2020-11-23 06:08:30|||||||||4
1606111720000|2020-11-23 06:08:40|||||||||4
1606111730000|2020-11-23 06:08:50|||||||||5
1606111740000|2020-11-23 06:09:00|||||||||4
1606111750000|2020-11-23 06:09:10|||||||||4
1606111760000|2020-11-23 06:09:20|||||||||4
1606111770000|2020-11-23 06:09:30|||||||||5
1606111780000|2020-11-23 06:09:40|||||||||4
1606111790000|2020-11-23 06:09:50|||||||||6
1606111800000|2020-11-23 06:10:00|||||||||4
1606111810000|2020-11-23 06:10:10|||||||||4
1606111820000|2020-11-23 06:10:20|||||||||5
1606111830000|2020-11-23 06:10:30|||||||||4
1606111840000|2020-11-23 06:10:40|||||||||5
1606111850000|2020-11-23 06:10:50|||||||||5
1606111860000|2020-11-23 06:11:00|||||||||4
1606111870000|2020-11-23 06:11:10|||||||||4
1606111880000|2020-11-23 06:11:20|||||||||4
1606111890000|2020-11-23 06:11:30|||||||||4
1606111900000|2020-11-23 06:11:40|||||||||4
1606111910000|2020-11-23 06:11:50|||||||||5
1606111920000|2020-11-23 06:12:00|||||||||4
1606111930000|2020-11-23 06:12:10|||||||||4
1606111940000|2020-11-23 06:12:20|||||||||14
1606111950000|2020-11-23 06:12:30|||||||||4
1606111960000|2020-11-23 06:12:40|||||||||4
1606111970000|2020-11-23 06:12:50|||||||||5
1606111980000|2020-11-23 06:13:00|||||||||4
1606111990000|2020-11-23 06:13:10|||||||||4
1606112000000|2020-11-23 06:13:20|||||||||1
1606112010000|2020-11-23 06:13:30|||||||||1
1606112020000|2020-11-23 06:13:40|||||||||4
1606112030000|2020-11-23 06:13:50|||||||||2
1606112040000|2020-11-23 06:14:00|||||||||4
1606112050000|2020-11-23 06:14:10|||||||||1
1606112060000|2020-11-23 06:14:20|||||||||1
1606112070000|2020-11-23 06:14:30|||||||||4
1606112080000|2020-11-23 06:14:40|||||||||1
1606112090000|2020-11-23 06:14:50|||||||||2
1606112100000|2020-11-23 06:15:00|||||||||4
1606112110000|2020-11-23 06:15:10|||||||||1
1606112120000|2020-11-23 06:15:20|||||||||1
1606112130000|2020-11-23 06:15:30|||||||||4
1606112140000|2020-11-23 06:15:40|||||||||1
1606112150000|2020-11-23 06:15:50|||||||||2
1606112160000|2020-11-23 06:16:00|||||||||4
1606112170000|2020-11-23 06:16:10|||||||||1
1606112180000|2020-11-23 06:16:20|||||||||1
1606112190000|2020-11-23 06:16:30|||||||||4
1606112200000|2020-11-23 06:16:40|||||||||1
1606112210000|2020-11-23 06:16:50|||||||||2
1606112220000|2020-11-23 06:17:00|||||||||4
1606112230000|2020-11-23 06:17:10|||||||||1
1606112240000|2020-11-23 06:17:20|||||||||1
1606112250000|2020-11-23 06:17:30|||||||||4
1606112260000|2020-11-23 06:17:40|||||||||1
1606112270000|2020-11-23 06:17:50|||||||||5
1606112280000|2020-11-23 06:18:00|||||||||1
1606112290000|2020-11-23 06:18:10|||||||||1
1606112300000|2020-11-23 06:18:20|||||||||4
1606112310000|2020-11-23 06:18:30|||||||||1
1606112320000|2020-11-23 06:18:40|||||||||2
1606112330000|2020-11-23 06:18:50|||||||||5
1606112340000|2020-11-23 06:19:00|||||||||1
1606112350000|2020-11-23 06:19:10|||||||||1
1606112360000|2020-11-23 06:19:20|||||||||4
1606112370000|2020-11-23 06:19:30|||||||||1
1606112380000|2020-11-23 06:19:40|||||||||1
1606112390000|2020-11-23 06:19:50|||||||||2
1606112400000|2020-11-23 06:20:00|||||||||1
1606112410000|2020-11-23 06:20:10|||||||||1
1606112420000|2020-11-23 06:20:20|||||||||1
1606112430000|2020-11-23 06:20:30|||||||||7
1606112440000|2020-11-23 06:20:40|||||||||1
1606112450000|2020-11-23 06:20:50|||||||||16
1606112460000|2020-11-23 06:21:00|||||||||1
1606112470000|2020-11-23 06:21:10|||||||||1
1606112480000|2020-11-23 06:21:20|||||||||5
1606112490000|2020-11-23 06:21:30|||||||||1
1606112500000|2020-11-23 06:21:40|||||||||1
1606112510000|2020-11-23 06:21:50|||||||||5
1606112520000|2020-11-23 06:22:00|||||||||1
1606112530000|2020-11-23 06:22:10|||||||||1
1606112540000|2020-11-23 06:22:20|||||||||4
1606112550000|2020-11-23 06:22:30|||||||||2
1606112560000|2020-11-23 06:22:40|||||||||1
1606112570000|2020-11-23 06:22:50|||||||||5
1606112580000|2020-11-23 06:23:00|||||||||1
1606112590000|2020-11-23 06:23:10|||||||||4
1606112600000|2020-11-23 06:23:20|||||||||1
1606112610000|2020-11-23 06:23:30|||||||||1
1606112620000|2020-11-23 06:23:40|||||||||4
1606112630000|2020-11-23 06:23:50|||||||||2
1606112640000|2020-11-23 06:24:00|||||||||1
1606112650000|2020-11-23 06:24:10|||||||||4
1606112660000|2020-11-23 06:24:20|||||||||1
1606112670000|2020-11-23 06:24:30|||||||||2
1606112680000|2020-11-23 06:24:40|||||||||5
1606112690000|2020-11-23 06:24:50|||||||||2
1606112700000|2020-11-23 06:25:00|||||||||1
1606112710000|2020-11-23 06:25:10|||||||||4
1606112720000|2020-11-23 06:25:20|||||||||1
1606112730000|2020-11-23 06:25:30|||||||||1
1606112740000|2020-11-23 06:25:40|||||||||4
1606112750000|2020-11-23 06:25:50|||||||||3
1606112760000|2020-11-23 06:26:00|||||||||1
1606112770000|2020-11-23 06:26:10|||||||||4
1606112780000|2020-11-23 06:26:20|||||||||1
1606112790000|2020-11-23 06:26:30|||||||||1
1606112800000|2020-11-23 06:26:40|||||||||4
1606112810000|2020-11-23 06:26:50|||||||||2
1606112820000|2020-11-23 06:27:00|||||||||4
1606112830000|2020-11-23 06:27:10|||||||||1
1606112840000|2020-11-23 06:27:20|||||||||1
1606112850000|2020-11-23 06:27:30|||||||||4
1606112860000|2020-11-23 06:27:40|||||||||1
1606112870000|2020-11-23 06:27:50|||||||||2
1606112880000|2020-11-23 06:28:00|||||||||4
1606112890000|2020-11-23 06:28:10|||||||||2
1606112900000|2020-11-23 06:28:20|||||||||1
1606112910000|2020-11-23 06:28:30|||||||||4
1606112920000|2020-11-23 06:28:40|||||||||4
1606112930000|2020-11-23 06:28:50|||||||||6
1606112940000|2020-11-23 06:29:00|||||||||16
1606112950000|2020-11-23 06:29:10|||||||||7
1606112960000|2020-11-23 06:29:20|||||||||2
1606112970000|2020-11-23 06:29:30|||||||||36
1606112980000|2020-11-23 06:29:40|||||||||18
1606112990000|2020-11-23 06:29:50|||||||||3
1606113000000|2020-11-23 06:30:00|||||||||7
1606113010000|2020-11-23 06:30:10|||||||||5
1606113020000|2020-11-23 06:30:20|||||||||2
1606113030000|2020-11-23 06:30:30|||||||||4
1606113040000|2020-11-23 06:30:40|||||||||3
1606113050000|2020-11-23 06:30:50|||||||||6
1606113060000|2020-11-23 06:31:00|||||||||5
1606113070000|2020-11-23 06:31:10|||||||||2
1606113080000|2020-11-23 06:31:20|||||||||6
1606113090000|2020-11-23 06:31:30|||||||||5
1606113100000|2020-11-23 06:31:40|||||||||1
1606113110000|2020-11-23 06:31:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|86
1606113120000|2020-11-23 06:32:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|216
1606113130000|2020-11-23 06:32:10|||||||||2
1606113140000|2020-11-23 06:32:20|||||||||5
1606113150000|2020-11-23 06:32:30|||||||||5
1606113160000|2020-11-23 06:32:40|||||||||2
1606113170000|2020-11-23 06:32:50|||||||||5
1606113180000|2020-11-23 06:33:00|||||||||2
1606113190000|2020-11-23 06:33:10|||||||||5
1606113200000|2020-11-23 06:33:20|||||||||5
1606113210000|2020-11-23 06:33:30|||||||||5
1606113220000|2020-11-23 06:33:40|||||||||2
1606113230000|2020-11-23 06:33:50|||||||||5
1606113240000|2020-11-23 06:34:00|||||||||2
1606113250000|2020-11-23 06:34:10|||||||||5
1606113260000|2020-11-23 06:34:20|||||||||15
1606113270000|2020-11-23 06:34:30|||||||||2
1606113280000|2020-11-23 06:34:40|||||||||5
1606113290000|2020-11-23 06:34:50|||||||||6
1606113300000|2020-11-23 06:35:00|||||||||2
1606113310000|2020-11-23 06:35:10|||||||||4
1606113320000|2020-11-23 06:35:20|||||||||2
1606113330000|2020-11-23 06:35:30|||||||||5
1606113340000|2020-11-23 06:35:40|||||||||5
1606113350000|2020-11-23 06:35:50|||||||||3
1606113360000|2020-11-23 06:36:00|||||||||5
1606113370000|2020-11-23 06:36:10|||||||||5
1606113380000|2020-11-23 06:36:20|||||||||5
1606113390000|2020-11-23 06:36:30|||||||||17
1606113400000|2020-11-23 06:36:40|||||||||6
1606113410000|2020-11-23 06:36:50|||||||||9
1606113420000|2020-11-23 06:37:00|||||||||5
1606113430000|2020-11-23 06:37:10|||||||||5
1606113440000|2020-11-23 06:37:20|||||||||2
1606113450000|2020-11-23 06:37:30|||||||||4
1606113460000|2020-11-23 06:37:40|||||||||7
1606113470000|2020-11-23 06:37:50|||||||||6
1606113480000|2020-11-23 06:38:00|||||||||5
1606113490000|2020-11-23 06:38:10|||||||||2
1606113500000|2020-11-23 06:38:20|||||||||5
1606113510000|2020-11-23 06:38:30|||||||||5
1606113520000|2020-11-23 06:38:40|||||||||7
1606113530000|2020-11-23 06:38:50|||||||||6
1606113540000|2020-11-23 06:39:00|||||||||2
1606113550000|2020-11-23 06:39:10|||||||||8
1606113560000|2020-11-23 06:39:20|||||||||5
1606113570000|2020-11-23 06:39:30|||||||||2
1606113580000|2020-11-23 06:39:40|||||||||5
1606113590000|2020-11-23 06:39:50|||||||||15
1606113600000|2020-11-23 06:40:00|||||||||2
1606113610000|2020-11-23 06:40:10|||||||||9
1606113620000|2020-11-23 06:40:20|||||||||2
1606113630000|2020-11-23 06:40:30|||||||||5
1606113640000|2020-11-23 06:40:40|||||||||5
1606113650000|2020-11-23 06:40:50|||||||||6
1606113660000|2020-11-23 06:41:00|||||||||2
1606113670000|2020-11-23 06:41:10|||||||||4
1606113680000|2020-11-23 06:41:20|||||||||2
1606113690000|2020-11-23 06:41:30|||||||||6
1606113700000|2020-11-23 06:41:40|||||||||5
1606113710000|2020-11-23 06:41:50|||||||||3
1606113720000|2020-11-23 06:42:00|||||||||5
1606113730000|2020-11-23 06:42:10|||||||||5
1606113740000|2020-11-23 06:42:20|||||||||1
1606113750000|2020-11-23 06:42:30|||||||||5
1606113760000|2020-11-23 06:42:40|||||||||2
1606113770000|2020-11-23 06:42:50|||||||||6
1606113780000|2020-11-23 06:43:00|||||||||5
1606113790000|2020-11-23 06:43:10|||||||||2
1606113800000|2020-11-23 06:43:20|||||||||5
1606113810000|2020-11-23 06:43:30|||||||||1
1606113820000|2020-11-23 06:43:40|||||||||5
1606113830000|2020-11-23 06:43:50|||||||||6
1606113840000|2020-11-23 06:44:00|||||||||2
1606113850000|2020-11-23 06:44:10|||||||||5
1606113860000|2020-11-23 06:44:20|||||||||5
1606113870000|2020-11-23 06:44:30|||||||||2
1606113880000|2020-11-23 06:44:40|||||||||4
1606113890000|2020-11-23 06:44:50|||||||||6
1606113900000|2020-11-23 06:45:00|||||||||2
1606113910000|2020-11-23 06:45:10|||||||||5
1606113920000|2020-11-23 06:45:20|||||||||5
1606113930000|2020-11-23 06:45:30|||||||||2
1606113940000|2020-11-23 06:45:40|||||||||5
1606113950000|2020-11-23 06:45:50|||||||||2
1606113960000|2020-11-23 06:46:00|||||||||5
1606113970000|2020-11-23 06:46:10|||||||||5
1606113980000|2020-11-23 06:46:20|||||||||2
1606113990000|2020-11-23 06:46:30|||||||||5
1606114000000|2020-11-23 06:46:40|||||||||58
1606114010000|2020-11-23 06:46:50|||||||||3
1606114020000|2020-11-23 06:47:00|||||||||4
1606114030000|2020-11-23 06:47:10|||||||||2
1606114040000|2020-11-23 06:47:20|||||||||5
1606114050000|2020-11-23 06:47:30|||||||||5
1606114060000|2020-11-23 06:47:40|||||||||2
1606114070000|2020-11-23 06:47:50|||||||||6
1606114080000|2020-11-23 06:48:00|||||||||6
1606114090000|2020-11-23 06:48:10|||||||||1
1606114100000|2020-11-23 06:48:20|||||||||5
1606114110000|2020-11-23 06:48:30|||||||||5
1606114120000|2020-11-23 06:48:40|||||||||2
1606114130000|2020-11-23 06:48:50|||||||||6
1606114140000|2020-11-23 06:49:00|||||||||5
1606114150000|2020-11-23 06:49:10|||||||||2
1606114160000|2020-11-23 06:49:20|||||||||4
1606114170000|2020-11-23 06:49:30|||||||||2
1606114180000|2020-11-23 06:49:40|||||||||5
1606114190000|2020-11-23 06:49:50|||||||||6
1606114200000|2020-11-23 06:50:00|||||||||2
1606114210000|2020-11-23 06:50:10|||||||||5
1606114220000|2020-11-23 06:50:20|||||||||5
1606114230000|2020-11-23 06:50:30|||||||||135
1606114240000|2020-11-23 06:50:40|||||||||32
1606114250000|2020-11-23 06:50:50|||||||||33
1606114260000|2020-11-23 06:51:00|||||||||32
1606114270000|2020-11-23 06:51:10|||||||||26
1606114280000|2020-11-23 06:51:20|||||||||5
1606114290000|2020-11-23 06:51:30|||||||||5
1606114300000|2020-11-23 06:51:40|||||||||1
1606114310000|2020-11-23 06:51:50|||||||||238
1606114320000|2020-11-23 06:52:00|||||||||32
1606114330000|2020-11-23 06:52:10|||||||||36
1606114340000|2020-11-23 06:52:20|||||||||32
1606114350000|2020-11-23 06:52:30|||||||||29
1606114360000|2020-11-23 06:52:40|||||||||32
1606114370000|2020-11-23 06:52:50|||||||||15
1606114380000|2020-11-23 06:53:00|||||||||5
1606114390000|2020-11-23 06:53:10|||||||||6
1606114400000|2020-11-23 06:53:20|||||||||5
1606114410000|2020-11-23 06:53:30|||||||||5
1606114420000|2020-11-23 06:53:40|||||||||5
1606114430000|2020-11-23 06:53:50|||||||||7
1606114440000|2020-11-23 06:54:00|||||||||4
1606114450000|2020-11-23 06:54:10|||||||||5
1606114460000|2020-11-23 06:54:20|||||||||5
1606114470000|2020-11-23 06:54:30|||||||||5
1606114480000|2020-11-23 06:54:40|||||||||5
1606114490000|2020-11-23 06:54:50|||||||||36
1606114500000|2020-11-23 06:55:00|||||||||5
1606114510000|2020-11-23 06:55:10|||||||||4
1606114520000|2020-11-23 06:55:20|||||||||5
1606114530000|2020-11-23 06:55:30|||||||||5
1606114540000|2020-11-23 06:55:40|||||||||6
1606114550000|2020-11-23 06:55:50|||||||||7
1606114560000|2020-11-23 06:56:00|||||||||5
1606114570000|2020-11-23 06:56:10|||||||||10
1606114580000|2020-11-23 06:56:20|||||||||4
1606114590000|2020-11-23 06:56:30|||||||||5
1606114600000|2020-11-23 06:56:40|||||||||5
1606114610000|2020-11-23 06:56:50|||||||||7
1606114620000|2020-11-23 06:57:00|||||||||5
1606114630000|2020-11-23 06:57:10|||||||||5
1606114640000|2020-11-23 06:57:20|||||||||7
1606114650000|2020-11-23 06:57:30|||||||||4
1606114660000|2020-11-23 06:57:40|||||||||6
1606114670000|2020-11-23 06:57:50|||||||||31
1606114680000|2020-11-23 06:58:00|||||||||5
1606114690000|2020-11-23 06:58:10|||||||||52
1606114700000|2020-11-23 06:58:20|||||||||2
1606114710000|2020-11-23 06:58:30|||||||||8
1606114720000|2020-11-23 06:58:40|||||||||1
1606114730000|2020-11-23 06:58:50|||||||||7
1606114740000|2020-11-23 06:59:00|||||||||2
1606114750000|2020-11-23 06:59:10|||||||||5
1606114760000|2020-11-23 06:59:20|||||||||5
1606114770000|2020-11-23 06:59:30|||||||||3
1606114780000|2020-11-23 06:59:40|||||||||5
1606114790000|2020-11-23 06:59:50|||||||||3
1606114800000|2020-11-23 07:00:00|||||||||5
1606114810000|2020-11-23 07:00:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|112
1606114820000|2020-11-23 07:00:20|||||||||2
1606114830000|2020-11-23 07:00:30|12560|12558|12560|12558|12560|12558|12560|12558|101
1606114840000|2020-11-23 07:00:40|||||||||21
1606114850000|2020-11-23 07:00:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|131
1606114860000|2020-11-23 07:01:00|||||||||2
1606114870000|2020-11-23 07:01:10|||||||||26
1606114880000|2020-11-23 07:01:20|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|30
1606114890000|2020-11-23 07:01:30|||||||||5
1606114900000|2020-11-23 07:01:40|||||||||5
1606114910000|2020-11-23 07:01:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|27
1606114920000|2020-11-23 07:02:00|||||||||49
1606114930000|2020-11-23 07:02:10|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|84
1606114940000|2020-11-23 07:02:20|||||||||37
1606114950000|2020-11-23 07:02:30|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|26
1606114960000|2020-11-23 07:02:40|12560|12558|12560|12558|12560|12558|12560|12558|118
1606114970000|2020-11-23 07:02:50|||||||||5
1606114980000|2020-11-23 07:03:00|||||||||5
1606114990000|2020-11-23 07:03:10|||||||||2
1606115000000|2020-11-23 07:03:20|||||||||4
1606115010000|2020-11-23 07:03:30|||||||||2
1606115020000|2020-11-23 07:03:40|||||||||5
1606115030000|2020-11-23 07:03:50|||||||||5
1606115040000|2020-11-23 07:04:00|||||||||2
1606115050000|2020-11-23 07:04:10|||||||||5
1606115060000|2020-11-23 07:04:20|||||||||5
1606115070000|2020-11-23 07:04:30|||||||||1
1606115080000|2020-11-23 07:04:40|||||||||5
1606115090000|2020-11-23 07:04:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|19
1606115100000|2020-11-23 07:05:00|||||||||34
1606115110000|2020-11-23 07:05:10|||||||||5
1606115120000|2020-11-23 07:05:20|||||||||23
1606115130000|2020-11-23 07:05:30|||||||||37
1606115140000|2020-11-23 07:05:40|||||||||10
1606115150000|2020-11-23 07:05:50|||||||||22
1606115160000|2020-11-23 07:06:00|||||||||25
1606115170000|2020-11-23 07:06:10|||||||||2
1606115180000|2020-11-23 07:06:20|||||||||5
1606115190000|2020-11-23 07:06:30|||||||||205
1606115200000|2020-11-23 07:06:40|||||||||14
1606115210000|2020-11-23 07:06:50|||||||||21
1606115220000|2020-11-23 07:07:00|||||||||52
1606115230000|2020-11-23 07:07:10|||||||||20
1606115240000|2020-11-23 07:07:20|||||||||5
1606115250000|2020-11-23 07:07:30|||||||||2
1606115260000|2020-11-23 07:07:40|||||||||11
1606115270000|2020-11-23 07:07:50|||||||||6
1606115280000|2020-11-23 07:08:00|||||||||37
1606115290000|2020-11-23 07:08:10|||||||||9
1606115300000|2020-11-23 07:08:20|||||||||3
1606115310000|2020-11-23 07:08:30|12560|12558|12560|12558|12560|12558|12560|12558|144
1606115320000|2020-11-23 07:08:40|||||||||5
1606115330000|2020-11-23 07:08:50|||||||||5
1606115340000|2020-11-23 07:09:00|||||||||2
1606115350000|2020-11-23 07:09:10|||||||||6
1606115360000|2020-11-23 07:09:20|12559.6|12557.6|12560|12558|12560|12558|12559.6|12557.6|79
1606115370000|2020-11-23 07:09:30|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|92
1606115380000|2020-11-23 07:09:40|||||||||10
1606115390000|2020-11-23 07:09:50|||||||||5
1606115400000|2020-11-23 07:10:00|||||||||2
1606115410000|2020-11-23 07:10:10|||||||||5
1606115420000|2020-11-23 07:10:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|19
1606115430000|2020-11-23 07:10:30|||||||||21
1606115440000|2020-11-23 07:10:40|12560|12558|12560|12558|12560|12558|12560|12558|8
1606115450000|2020-11-23 07:10:50|||||||||2
1606115460000|2020-11-23 07:11:00|||||||||8
1606115470000|2020-11-23 07:11:10|||||||||5
1606115480000|2020-11-23 07:11:20|||||||||2
1606115490000|2020-11-23 07:11:30|||||||||7
1606115500000|2020-11-23 07:11:40|||||||||7
1606115510000|2020-11-23 07:11:50|||||||||27
1606115520000|2020-11-23 07:12:00|||||||||5
1606115530000|2020-11-23 07:12:10|||||||||2
1606115540000|2020-11-23 07:12:20|||||||||34
1606115550000|2020-11-23 07:12:30|||||||||9
1606115560000|2020-11-23 07:12:40|||||||||4
1606115570000|2020-11-23 07:12:50|||||||||5
1606115580000|2020-11-23 07:13:00|||||||||3
1606115590000|2020-11-23 07:13:10|||||||||12
1606115600000|2020-11-23 07:13:20|||||||||51
1606115610000|2020-11-23 07:13:30|||||||||7
1606115620000|2020-11-23 07:13:40|||||||||8
1606115630000|2020-11-23 07:13:50|||||||||24
1606115640000|2020-11-23 07:14:00|||||||||9
1606115650000|2020-11-23 07:14:10|||||||||24
1606115660000|2020-11-23 07:14:20|||||||||2
1606115670000|2020-11-23 07:14:30|||||||||2
1606115680000|2020-11-23 07:14:40|||||||||2
1606115690000|2020-11-23 07:14:50|||||||||57
1606115700000|2020-11-23 07:15:00|||||||||8
1606115710000|2020-11-23 07:15:10|||||||||9
1606115720000|2020-11-23 07:15:20|||||||||42
1606115730000|2020-11-23 07:15:30|||||||||9
1606115740000|2020-11-23 07:15:40|||||||||9
1606115750000|2020-11-23 07:15:50|||||||||7
1606115760000|2020-11-23 07:16:00|||||||||16
1606115770000|2020-11-23 07:16:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|105
1606115780000|2020-11-23 07:16:20|||||||||17
1606115790000|2020-11-23 07:16:30|||||||||7
1606115800000|2020-11-23 07:16:40|||||||||2
1606115810000|2020-11-23 07:16:50|||||||||5
1606115820000|2020-11-23 07:17:00|||||||||18
1606115830000|2020-11-23 07:17:10|||||||||2
1606115840000|2020-11-23 07:17:20|||||||||5
1606115850000|2020-11-23 07:17:30|||||||||27
1606115860000|2020-11-23 07:17:40|||||||||5
1606115870000|2020-11-23 07:17:50|||||||||5
1606115880000|2020-11-23 07:18:00|||||||||6
1606115890000|2020-11-23 07:18:10|||||||||35
1606115900000|2020-11-23 07:18:20|||||||||38
1606115910000|2020-11-23 07:18:30|||||||||101
1606115920000|2020-11-23 07:18:40|||||||||128
1606115930000|2020-11-23 07:18:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|208
1606115940000|2020-11-23 07:19:00|||||||||38
1606115950000|2020-11-23 07:19:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|17700
1606115960000|2020-11-23 07:19:20|||||||||32
1606115970000|2020-11-23 07:19:30|||||||||315
1606115980000|2020-11-23 07:19:40|||||||||6
1606115990000|2020-11-23 07:19:50|12558.8|12556.8|12558.8|12556.8|12559.2|12557.2|12558.8|12556.8|64
1606116000000|2020-11-23 07:20:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|43
1606116010000|2020-11-23 07:20:10|||||||||22
1606116020000|2020-11-23 07:20:20|||||||||7
1606116030000|2020-11-23 07:20:30|||||||||6
1606116040000|2020-11-23 07:20:40|||||||||6
1606116050000|2020-11-23 07:20:50|||||||||6
1606116060000|2020-11-23 07:21:00|||||||||5
1606116070000|2020-11-23 07:21:10|||||||||7
1606116080000|2020-11-23 07:21:20|||||||||11
1606116090000|2020-11-23 07:21:30|||||||||6
1606116100000|2020-11-23 07:21:40|||||||||6
1606116110000|2020-11-23 07:21:50|||||||||6
1606116120000|2020-11-23 07:22:00|||||||||6
1606116130000|2020-11-23 07:22:10|||||||||5
1606116140000|2020-11-23 07:22:20|||||||||6
1606116150000|2020-11-23 07:22:30|||||||||6
1606116160000|2020-11-23 07:22:40|||||||||6
1606116170000|2020-11-23 07:22:50|||||||||19
1606116180000|2020-11-23 07:23:00|||||||||6
1606116190000|2020-11-23 07:23:10|||||||||6
1606116200000|2020-11-23 07:23:20|||||||||6
1606116210000|2020-11-23 07:23:30|||||||||6
1606116220000|2020-11-23 07:23:40|||||||||45
1606116230000|2020-11-23 07:23:50|||||||||7
1606116240000|2020-11-23 07:24:00|||||||||13
1606116250000|2020-11-23 07:24:10|12560|12558|12560|12558|12560|12558|12560|12558|537
1606116260000|2020-11-23 07:24:20|||||||||17
1606116270000|2020-11-23 07:24:30|||||||||65
1606116280000|2020-11-23 07:24:40|||||||||16
1606116290000|2020-11-23 07:24:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|441
1606116300000|2020-11-23 07:25:00|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|196
1606116310000|2020-11-23 07:25:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|21
1606116320000|2020-11-23 07:25:20|12560|12558|12560|12558|12560|12558|12560|12558|624
1606116330000|2020-11-23 07:25:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1422
1606116340000|2020-11-23 07:25:40|||||||||29
1606116350000|2020-11-23 07:25:50|||||||||9
1606116360000|2020-11-23 07:26:00|||||||||4
1606116370000|2020-11-23 07:26:10|||||||||3
1606116380000|2020-11-23 07:26:20|||||||||4
1606116390000|2020-11-23 07:26:30|||||||||4
1606116400000|2020-11-23 07:26:40|||||||||6
1606116410000|2020-11-23 07:26:50|||||||||4
1606116420000|2020-11-23 07:27:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|202
1606116430000|2020-11-23 07:27:10|||||||||5
1606116440000|2020-11-23 07:27:20|||||||||7
1606116450000|2020-11-23 07:27:30|||||||||3
1606116460000|2020-11-23 07:27:40|||||||||6
1606116470000|2020-11-23 07:27:50|||||||||10
1606116480000|2020-11-23 07:28:00|||||||||34
1606116490000|2020-11-23 07:28:10|||||||||4
1606116500000|2020-11-23 07:28:20|||||||||3
1606116510000|2020-11-23 07:28:30|||||||||7
1606116520000|2020-11-23 07:28:40|||||||||3
1606116530000|2020-11-23 07:28:50|||||||||4
1606116540000|2020-11-23 07:29:00|||||||||9
1606116550000|2020-11-23 07:29:10|||||||||28
1606116560000|2020-11-23 07:29:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|440
1606116570000|2020-11-23 07:29:30|||||||||4
1606116580000|2020-11-23 07:29:40|||||||||6
1606116590000|2020-11-23 07:29:50|||||||||4
1606116600000|2020-11-23 07:30:00|||||||||5
1606116610000|2020-11-23 07:30:10|||||||||4
1606116620000|2020-11-23 07:30:20|||||||||3
1606116630000|2020-11-23 07:30:30|||||||||4
1606116640000|2020-11-23 07:30:40|||||||||3
1606116650000|2020-11-23 07:30:50|||||||||5
1606116660000|2020-11-23 07:31:00|||||||||4
1606116670000|2020-11-23 07:31:10|||||||||3
1606116680000|2020-11-23 07:31:20|||||||||4
1606116690000|2020-11-23 07:31:30|12560|12558|12560|12558|12560|12558|12560|12558|24
1606116700000|2020-11-23 07:31:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|40
1606116710000|2020-11-23 07:31:50|||||||||4
1606116720000|2020-11-23 07:32:00|||||||||24
1606116730000|2020-11-23 07:32:10|||||||||4
1606116740000|2020-11-23 07:32:20|||||||||4
1606116750000|2020-11-23 07:32:30|||||||||5
1606116760000|2020-11-23 07:32:40|||||||||5
1606116770000|2020-11-23 07:32:50|||||||||4
1606116780000|2020-11-23 07:33:00|||||||||18
1606116790000|2020-11-23 07:33:10|||||||||3
1606116800000|2020-11-23 07:33:20|||||||||16
1606116810000|2020-11-23 07:33:30|||||||||6
1606116820000|2020-11-23 07:33:40|||||||||8
1606116830000|2020-11-23 07:33:50|||||||||3
1606116840000|2020-11-23 07:34:00|||||||||4
1606116850000|2020-11-23 07:34:10|||||||||280
1606116860000|2020-11-23 07:34:20|||||||||4
1606116870000|2020-11-23 07:34:30|||||||||67
1606116880000|2020-11-23 07:34:40|||||||||3
1606116890000|2020-11-23 07:34:50|||||||||5
1606116900000|2020-11-23 07:35:00|||||||||4
1606116910000|2020-11-23 07:35:10|||||||||11
1606116920000|2020-11-23 07:35:20|||||||||55
1606116930000|2020-11-23 07:35:30|||||||||71
1606116940000|2020-11-23 07:35:40|12560|12558|12560|12558|12560|12558|12560|12558|81
1606116950000|2020-11-23 07:35:50|||||||||4
1606116960000|2020-11-23 07:36:00|||||||||3
1606116970000|2020-11-23 07:36:10|||||||||4
1606116980000|2020-11-23 07:36:20|||||||||4
1606116990000|2020-11-23 07:36:30|||||||||4
1606117000000|2020-11-23 07:36:40|||||||||3
1606117010000|2020-11-23 07:36:50|||||||||3
1606117020000|2020-11-23 07:37:00|||||||||5
1606117030000|2020-11-23 07:37:10|||||||||4
1606117040000|2020-11-23 07:37:20|||||||||4
1606117050000|2020-11-23 07:37:30|||||||||7
1606117060000|2020-11-23 07:37:40|||||||||4
1606117070000|2020-11-23 07:37:50|||||||||7
1606117080000|2020-11-23 07:38:00|||||||||4
1606117090000|2020-11-23 07:38:10|||||||||3
1606117100000|2020-11-23 07:38:20|||||||||10
1606117110000|2020-11-23 07:38:30|||||||||4
1606117120000|2020-11-23 07:38:40|||||||||22
1606117130000|2020-11-23 07:38:50|||||||||4
1606117140000|2020-11-23 07:39:00|||||||||21
1606117150000|2020-11-23 07:39:10|||||||||4
1606117160000|2020-11-23 07:39:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1600
1606117170000|2020-11-23 07:39:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|158
1606117180000|2020-11-23 07:39:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|439
1606117190000|2020-11-23 07:39:50|||||||||4
1606117200000|2020-11-23 07:40:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|117
1606117210000|2020-11-23 07:40:10|||||||||3
1606117220000|2020-11-23 07:40:20|||||||||4
1606117230000|2020-11-23 07:40:30|||||||||4
1606117240000|2020-11-23 07:40:40|||||||||4
1606117250000|2020-11-23 07:40:50|||||||||5
1606117260000|2020-11-23 07:41:00|||||||||3
1606117270000|2020-11-23 07:41:10|||||||||4
1606117280000|2020-11-23 07:41:20|||||||||12
1606117290000|2020-11-23 07:41:30|||||||||4
1606117300000|2020-11-23 07:41:40|||||||||3
1606117310000|2020-11-23 07:41:50|||||||||9
1606117320000|2020-11-23 07:42:00|||||||||6
1606117330000|2020-11-23 07:42:10|||||||||7
1606117340000|2020-11-23 07:42:20|||||||||1143
1606117350000|2020-11-23 07:42:30|||||||||36
1606117360000|2020-11-23 07:42:40|||||||||4
1606117370000|2020-11-23 07:42:50|||||||||8
1606117380000|2020-11-23 07:43:00|||||||||21
1606117390000|2020-11-23 07:43:10|||||||||108
1606117400000|2020-11-23 07:43:20|||||||||7
1606117410000|2020-11-23 07:43:30|||||||||4
1606117420000|2020-11-23 07:43:40|||||||||4
1606117430000|2020-11-23 07:43:50|||||||||4
1606117440000|2020-11-23 07:44:00|||||||||15
1606117450000|2020-11-23 07:44:10|||||||||9
1606117460000|2020-11-23 07:44:20|||||||||4
1606117470000|2020-11-23 07:44:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|96
1606117480000|2020-11-23 07:44:40|||||||||6
1606117490000|2020-11-23 07:44:50|||||||||5
1606117500000|2020-11-23 07:45:00|||||||||14
1606117510000|2020-11-23 07:45:10|12562.3|12560.3|12562.3|12560.3|12562.7|12560.7|12562.3|12560.3|894
1606117520000|2020-11-23 07:45:20|||||||||8
1606117530000|2020-11-23 07:45:30|||||||||4
1606117540000|2020-11-23 07:45:40|||||||||4
1606117550000|2020-11-23 07:45:50|||||||||3
1606117560000|2020-11-23 07:46:00|||||||||31
1606117570000|2020-11-23 07:46:10|||||||||27
1606117580000|2020-11-23 07:46:20|||||||||23
1606117590000|2020-11-23 07:46:30|||||||||4
1606117600000|2020-11-23 07:46:40|||||||||3
1606117610000|2020-11-23 07:46:50|||||||||77
1606117620000|2020-11-23 07:47:00|||||||||19
1606117630000|2020-11-23 07:47:10|||||||||5
1606117640000|2020-11-23 07:47:20|||||||||1031
1606117650000|2020-11-23 07:47:30|||||||||4
1606117660000|2020-11-23 07:47:40|||||||||5
1606117670000|2020-11-23 07:47:50|||||||||4
1606117680000|2020-11-23 07:48:00|||||||||13
1606117690000|2020-11-23 07:48:10|||||||||4
1606117700000|2020-11-23 07:48:20|||||||||4
1606117710000|2020-11-23 07:48:30|||||||||6
1606117720000|2020-11-23 07:48:40|||||||||4
1606117730000|2020-11-23 07:48:50|||||||||4
1606117740000|2020-11-23 07:49:00|||||||||25
1606117750000|2020-11-23 07:49:10|||||||||7
1606117760000|2020-11-23 07:49:20|||||||||3
1606117770000|2020-11-23 07:49:30|||||||||5
1606117780000|2020-11-23 07:49:40|||||||||5
1606117790000|2020-11-23 07:49:50|||||||||4
1606117800000|2020-11-23 07:50:00|||||||||53
1606117810000|2020-11-23 07:50:10|||||||||5
1606117820000|2020-11-23 07:50:20|||||||||4
1606117830000|2020-11-23 07:50:30|||||||||4
1606117840000|2020-11-23 07:50:40|||||||||85
1606117850000|2020-11-23 07:50:50|||||||||7
1606117860000|2020-11-23 07:51:00|||||||||4
1606117870000|2020-11-23 07:51:10|||||||||38
1606117880000|2020-11-23 07:51:20|||||||||4
1606117890000|2020-11-23 07:51:30|||||||||3
1606117900000|2020-11-23 07:51:40|||||||||6
1606117910000|2020-11-23 07:51:50|||||||||4
1606117920000|2020-11-23 07:52:00|||||||||4
1606117930000|2020-11-23 07:52:10|||||||||3
1606117940000|2020-11-23 07:52:20|||||||||4
1606117950000|2020-11-23 07:52:30|||||||||4
1606117960000|2020-11-23 07:52:40|||||||||8
1606117970000|2020-11-23 07:52:50|||||||||4
1606117980000|2020-11-23 07:53:00|||||||||7
1606117990000|2020-11-23 07:53:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|1033
1606118000000|2020-11-23 07:53:20|||||||||8
1606118010000|2020-11-23 07:53:30|||||||||4
1606118020000|2020-11-23 07:53:40|||||||||3
1606118030000|2020-11-23 07:53:50|||||||||82
1606118040000|2020-11-23 07:54:00|||||||||25
1606118050000|2020-11-23 07:54:10|||||||||4
1606118060000|2020-11-23 07:54:20|||||||||4
1606118070000|2020-11-23 07:54:30|||||||||4
1606118080000|2020-11-23 07:54:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|9
1606118090000|2020-11-23 07:54:50|||||||||8
1606118100000|2020-11-23 07:55:00|||||||||9
1606118110000|2020-11-23 07:55:10|||||||||18
1606118120000|2020-11-23 07:55:20|||||||||9
1606118130000|2020-11-23 07:55:30|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|1342
1606118140000|2020-11-23 07:55:40|||||||||4
1606118150000|2020-11-23 07:55:50|||||||||4
1606118160000|2020-11-23 07:56:00|||||||||5
1606118170000|2020-11-23 07:56:10|||||||||8
1606118180000|2020-11-23 07:56:20|||||||||11
1606118190000|2020-11-23 07:56:30|||||||||6
1606118200000|2020-11-23 07:56:40|||||||||4
1606118210000|2020-11-23 07:56:50|||||||||7
1606118220000|2020-11-23 07:57:00|||||||||10
1606118230000|2020-11-23 07:57:10|||||||||9
1606118240000|2020-11-23 07:57:20|||||||||30
1606118250000|2020-11-23 07:57:30|||||||||41
1606118260000|2020-11-23 07:57:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|34
1606118270000|2020-11-23 07:57:50|||||||||3
1606118280000|2020-11-23 07:58:00|||||||||5
1606118290000|2020-11-23 07:58:10|||||||||42
1606118300000|2020-11-23 07:58:20|||||||||4
1606118310000|2020-11-23 07:58:30|||||||||3
1606118320000|2020-11-23 07:58:40|||||||||4
1606118330000|2020-11-23 07:58:50|||||||||9
1606118340000|2020-11-23 07:59:00|||||||||4
1606118350000|2020-11-23 07:59:10|||||||||4
1606118360000|2020-11-23 07:59:20|||||||||3
1606118370000|2020-11-23 07:59:30|||||||||33
1606118380000|2020-11-23 07:59:40|||||||||10
1606118390000|2020-11-23 07:59:50|||||||||4
1606118400000|2020-11-23 08:00:00|||||||||75
1606118410000|2020-11-23 08:00:10|||||||||23
1606118420000|2020-11-23 08:00:20|||||||||4
1606118430000|2020-11-23 08:00:30|||||||||6
1606118440000|2020-11-23 08:00:40|||||||||3
1606118450000|2020-11-23 08:00:50|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|222
1606118460000|2020-11-23 08:01:00|||||||||21
1606118470000|2020-11-23 08:01:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|641
1606118480000|2020-11-23 08:01:20|12561.9|12559.9|12562.3|12560.3|12562.3|12560.3|12561.9|12559.9|8
1606118490000|2020-11-23 08:01:30|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|447
1606118500000|2020-11-23 08:01:40|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|284
1606118510000|2020-11-23 08:01:50|||||||||5
1606118520000|2020-11-23 08:02:00|||||||||7
1606118530000|2020-11-23 08:02:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|88
1606118540000|2020-11-23 08:02:20|||||||||5
1606118550000|2020-11-23 08:02:30|||||||||15
1606118560000|2020-11-23 08:02:40|||||||||4
1606118570000|2020-11-23 08:02:50|||||||||6
1606118580000|2020-11-23 08:03:00|||||||||11
1606118590000|2020-11-23 08:03:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|55
1606118600000|2020-11-23 08:03:20|||||||||4
1606118610000|2020-11-23 08:03:30|||||||||6
1606118620000|2020-11-23 08:03:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|319
1606118630000|2020-11-23 08:03:50|||||||||6
1606118640000|2020-11-23 08:04:00|||||||||108
1606118650000|2020-11-23 08:04:10|||||||||50
1606118660000|2020-11-23 08:04:20|||||||||33
1606118670000|2020-11-23 08:04:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|151
1606118680000|2020-11-23 08:04:40|||||||||4
1606118690000|2020-11-23 08:04:50|||||||||9
1606118700000|2020-11-23 08:05:00|||||||||3
1606118710000|2020-11-23 08:05:10|||||||||6
1606118720000|2020-11-23 08:05:20|||||||||4
1606118730000|2020-11-23 08:05:30|||||||||6
1606118740000|2020-11-23 08:05:40|||||||||4
1606118750000|2020-11-23 08:05:50|||||||||6
1606118760000|2020-11-23 08:06:00|||||||||4
1606118770000|2020-11-23 08:06:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|70
1606118780000|2020-11-23 08:06:20|||||||||14
1606118790000|2020-11-23 08:06:30|||||||||14
1606118800000|2020-11-23 08:06:40|||||||||4
1606118810000|2020-11-23 08:06:50|||||||||13
1606118820000|2020-11-23 08:07:00|||||||||12
1606118830000|2020-11-23 08:07:10|||||||||5
1606118840000|2020-11-23 08:07:20|||||||||11
1606118850000|2020-11-23 08:07:30|||||||||10
1606118860000|2020-11-23 08:07:40|||||||||9
1606118870000|2020-11-23 08:07:50|||||||||61
1606118880000|2020-11-23 08:08:00|||||||||18
1606118890000|2020-11-23 08:08:10|||||||||13
1606118900000|2020-11-23 08:08:20|||||||||9
1606118910000|2020-11-23 08:08:30|||||||||6
1606118920000|2020-11-23 08:08:40|||||||||3
1606118930000|2020-11-23 08:08:50|||||||||12
1606118940000|2020-11-23 08:09:00|||||||||16
1606118950000|2020-11-23 08:09:10|||||||||15
1606118960000|2020-11-23 08:09:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|353
1606118970000|2020-11-23 08:09:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|713
1606118980000|2020-11-23 08:09:40|||||||||3
1606118990000|2020-11-23 08:09:50|||||||||6
1606119000000|2020-11-23 08:10:00|||||||||16
1606119010000|2020-11-23 08:10:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|132
1606119020000|2020-11-23 08:10:20|||||||||4
1606119030000|2020-11-23 08:10:30|||||||||6
1606119040000|2020-11-23 08:10:40|||||||||3
1606119050000|2020-11-23 08:10:50|||||||||3
1606119070000|2020-11-23 08:11:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|196
1606119090000|2020-11-23 08:11:30|||||||||2
1606119110000|2020-11-23 08:11:50|||||||||5
1606119120000|2020-11-23 08:12:00|||||||||4
1606119130000|2020-11-23 08:12:10|||||||||6
1606119140000|2020-11-23 08:12:20|||||||||3
1606119150000|2020-11-23 08:12:30|||||||||5
1606119170000|2020-11-23 08:12:50|||||||||8
1606119180000|2020-11-23 08:13:00|||||||||37
1606119190000|2020-11-23 08:13:10|||||||||6
1606119200000|2020-11-23 08:13:20|||||||||1
1606119210000|2020-11-23 08:13:30|||||||||5
1606119230000|2020-11-23 08:13:50|||||||||10
1606119240000|2020-11-23 08:14:00|||||||||2
1606119250000|2020-11-23 08:14:10|||||||||12
1606119260000|2020-11-23 08:14:20|||||||||4
1606119270000|2020-11-23 08:14:30|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|545
1606119290000|2020-11-23 08:14:50|||||||||5
1606119300000|2020-11-23 08:15:00|||||||||20
1606119310000|2020-11-23 08:15:10|||||||||2
1606119330000|2020-11-23 08:15:30|||||||||182
1606119340000|2020-11-23 08:15:40|||||||||30
1606119350000|2020-11-23 08:15:50|||||||||45
1606119360000|2020-11-23 08:16:00|||||||||14
1606119370000|2020-11-23 08:16:10|||||||||6
1606119380000|2020-11-23 08:16:20|||||||||4
1606119390000|2020-11-23 08:16:30|||||||||10
1606119400000|2020-11-23 08:16:40|||||||||14
1606119410000|2020-11-23 08:16:50|||||||||6
1606119420000|2020-11-23 08:17:00|||||||||321
1606119430000|2020-11-23 08:17:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|20
1606119440000|2020-11-23 08:17:20|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|154
1606119450000|2020-11-23 08:17:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|8
1606119460000|2020-11-23 08:17:40|||||||||4
1606119470000|2020-11-23 08:17:50|||||||||5
1606119480000|2020-11-23 08:18:00|||||||||4
1606119490000|2020-11-23 08:18:10|||||||||6
1606119500000|2020-11-23 08:18:20|||||||||4
1606119510000|2020-11-23 08:18:30|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|56
1606119520000|2020-11-23 08:18:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|8
1606119530000|2020-11-23 08:18:50|||||||||6
1606119540000|2020-11-23 08:19:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|230
1606119550000|2020-11-23 08:19:10|||||||||6
1606119560000|2020-11-23 08:19:20|||||||||4
1606119570000|2020-11-23 08:19:30|||||||||6
1606119580000|2020-11-23 08:19:40|||||||||7
1606119590000|2020-11-23 08:19:50|||||||||10
1606119600000|2020-11-23 08:20:00|||||||||19
1606119610000|2020-11-23 08:20:10|||||||||11
1606119620000|2020-11-23 08:20:20|||||||||9
1606119630000|2020-11-23 08:20:30|||||||||10
1606119650000|2020-11-23 08:20:50|||||||||2
1606119670000|2020-11-23 08:21:10|||||||||5
1606119680000|2020-11-23 08:21:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|28
1606119690000|2020-11-23 08:21:30|||||||||6
1606119710000|2020-11-23 08:21:50|||||||||2
1606119720000|2020-11-23 08:22:00|||||||||67
1606119730000|2020-11-23 08:22:10|||||||||16
1606119740000|2020-11-23 08:22:20|||||||||8
1606119750000|2020-11-23 08:22:30|||||||||17
1606119760000|2020-11-23 08:22:40|||||||||4
1606119770000|2020-11-23 08:22:50|||||||||32
1606119780000|2020-11-23 08:23:00|12560|12558|12560|12558|12560|12558|12560|12558|692
1606119790000|2020-11-23 08:23:10|||||||||13
1606119800000|2020-11-23 08:23:20|||||||||2
1606119810000|2020-11-23 08:23:30|||||||||5
1606119830000|2020-11-23 08:23:50|||||||||43
1606119840000|2020-11-23 08:24:00|||||||||8
1606119850000|2020-11-23 08:24:10|||||||||10
1606119860000|2020-11-23 08:24:20|||||||||2
1606119870000|2020-11-23 08:24:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|35
1606119880000|2020-11-23 08:24:40|||||||||1167
1606119890000|2020-11-23 08:24:50|||||||||20
1606119900000|2020-11-23 08:25:00|12559.6|12557.6|12559.2|12557.2|12560|12558|12559.2|12557.2|50
1606119910000|2020-11-23 08:25:10|||||||||12
1606119920000|2020-11-23 08:25:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|33
1606119930000|2020-11-23 08:25:30|||||||||7
1606119940000|2020-11-23 08:25:40|||||||||7
1606119950000|2020-11-23 08:25:50|||||||||9
1606119960000|2020-11-23 08:26:00|||||||||136
1606119970000|2020-11-23 08:26:10|12560|12558|12560|12558|12560|12558|12560|12558|347
1606119990000|2020-11-23 08:26:30|||||||||5
1606120010000|2020-11-23 08:26:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|27
1606120020000|2020-11-23 08:27:00|||||||||19
1606120030000|2020-11-23 08:27:10|||||||||67
1606120040000|2020-11-23 08:27:20|||||||||2414
1606120050000|2020-11-23 08:27:30|||||||||56
1606120060000|2020-11-23 08:27:40|||||||||30
1606120070000|2020-11-23 08:27:50|||||||||33
1606120080000|2020-11-23 08:28:00|||||||||310
1606120090000|2020-11-23 08:28:10|12560|12558|12560|12558|12560|12558|12559.2|12557.2|23
1606120100000|2020-11-23 08:28:20|||||||||5
1606120110000|2020-11-23 08:28:30|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|188
1606120120000|2020-11-23 08:28:40|||||||||1
1606120130000|2020-11-23 08:28:50|||||||||9
1606120140000|2020-11-23 08:29:00|||||||||5
1606120150000|2020-11-23 08:29:10|||||||||5
1606120160000|2020-11-23 08:29:20|||||||||30
1606120170000|2020-11-23 08:29:30|||||||||31
1606120180000|2020-11-23 08:29:40|||||||||76
1606120190000|2020-11-23 08:29:50|||||||||7
1606120200000|2020-11-23 08:30:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|83
1606120210000|2020-11-23 08:30:10|||||||||102
1606120220000|2020-11-23 08:30:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|100
1606120230000|2020-11-23 08:30:30|||||||||23
1606120240000|2020-11-23 08:30:40|||||||||4
1606120250000|2020-11-23 08:30:50|||||||||6
1606120260000|2020-11-23 08:31:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|485
1606120270000|2020-11-23 08:31:10|12558.4|12556.4|12558.4|12556.4|12558.8|12556.8|12558.4|12556.4|59
1606120280000|2020-11-23 08:31:20|||||||||4
1606120290000|2020-11-23 08:31:30|||||||||11
1606120300000|2020-11-23 08:31:40|||||||||62
1606120310000|2020-11-23 08:31:50|||||||||19
1606120320000|2020-11-23 08:32:00|||||||||4
1606120330000|2020-11-23 08:32:10|||||||||5
1606120340000|2020-11-23 08:32:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|92
1606120350000|2020-11-23 08:32:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|18
1606120360000|2020-11-23 08:32:40|||||||||9
1606120370000|2020-11-23 08:32:50|||||||||9
1606120380000|2020-11-23 08:33:00|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|73
1606120390000|2020-11-23 08:33:10|||||||||5
1606120400000|2020-11-23 08:33:20|||||||||6
1606120410000|2020-11-23 08:33:30|||||||||33
1606120420000|2020-11-23 08:33:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|20
1606120430000|2020-11-23 08:33:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|116
1606120440000|2020-11-23 08:34:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|19
1606120450000|2020-11-23 08:34:10|12557.6|12555.6|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|87
1606120460000|2020-11-23 08:34:20|||||||||41
1606120470000|2020-11-23 08:34:30|||||||||7
1606120480000|2020-11-23 08:34:40|||||||||9
1606120490000|2020-11-23 08:34:50|||||||||7
1606120500000|2020-11-23 08:35:00|||||||||29
1606120510000|2020-11-23 08:35:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|43
1606120520000|2020-11-23 08:35:20|||||||||7
1606120530000|2020-11-23 08:35:30|||||||||118
1606120540000|2020-11-23 08:35:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|15
1606120550000|2020-11-23 08:35:50|||||||||9
1606120560000|2020-11-23 08:36:00|||||||||23
1606120570000|2020-11-23 08:36:10|||||||||12
1606120580000|2020-11-23 08:36:20|||||||||13
1606120590000|2020-11-23 08:36:30|||||||||20
1606120600000|2020-11-23 08:36:40|||||||||13
1606120610000|2020-11-23 08:36:50|||||||||18
1606120620000|2020-11-23 08:37:00|||||||||5
1606120630000|2020-11-23 08:37:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|122
1606120640000|2020-11-23 08:37:20|||||||||5
1606120650000|2020-11-23 08:37:30|||||||||5
1606120660000|2020-11-23 08:37:40|||||||||5
1606120670000|2020-11-23 08:37:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|23
1606120680000|2020-11-23 08:38:00|||||||||38
1606120690000|2020-11-23 08:38:10|||||||||6
1606120700000|2020-11-23 08:38:20|||||||||4
1606120710000|2020-11-23 08:38:30|||||||||16
1606120720000|2020-11-23 08:38:40|||||||||4
1606120730000|2020-11-23 08:38:50|||||||||6
1606120740000|2020-11-23 08:39:00|||||||||3
1606120750000|2020-11-23 08:39:10|||||||||7
1606120760000|2020-11-23 08:39:20|||||||||144
1606120770000|2020-11-23 08:39:30|||||||||10
1606120780000|2020-11-23 08:39:40|||||||||4
1606120790000|2020-11-23 08:39:50|||||||||6
1606120800000|2020-11-23 08:40:00|||||||||4
1606120810000|2020-11-23 08:40:10|||||||||6
1606120820000|2020-11-23 08:40:20|||||||||3
1606120830000|2020-11-23 08:40:30|||||||||6
1606120840000|2020-11-23 08:40:40|||||||||4
1606120850000|2020-11-23 08:40:50|||||||||7
1606120860000|2020-11-23 08:41:00|||||||||4
1606120870000|2020-11-23 08:41:10|||||||||9
1606120880000|2020-11-23 08:41:20|||||||||5
1606120890000|2020-11-23 08:41:30|||||||||6
1606120900000|2020-11-23 08:41:40|||||||||9
1606120910000|2020-11-23 08:41:50|||||||||15
1606120920000|2020-11-23 08:42:00|||||||||5
1606120930000|2020-11-23 08:42:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|143
1606120940000|2020-11-23 08:42:20|||||||||14
1606120950000|2020-11-23 08:42:30|||||||||10
1606120960000|2020-11-23 08:42:40|||||||||8
1606120970000|2020-11-23 08:42:50|||||||||66
1606120980000|2020-11-23 08:43:00|||||||||11
1606120990000|2020-11-23 08:43:10|||||||||10
1606121000000|2020-11-23 08:43:20|||||||||8
1606121010000|2020-11-23 08:43:30|||||||||10
1606121020000|2020-11-23 08:43:40|||||||||8
1606121030000|2020-11-23 08:43:50|||||||||11
1606121040000|2020-11-23 08:44:00|||||||||11
1606121050000|2020-11-23 08:44:10|||||||||10
1606121060000|2020-11-23 08:44:20|||||||||8
1606121070000|2020-11-23 08:44:30|||||||||10
1606121080000|2020-11-23 08:44:40|||||||||8
1606121090000|2020-11-23 08:44:50|||||||||13
1606121100000|2020-11-23 08:45:00|||||||||19
1606121110000|2020-11-23 08:45:10|||||||||10
1606121120000|2020-11-23 08:45:20|||||||||8
1606121130000|2020-11-23 08:45:30|||||||||10
1606121140000|2020-11-23 08:45:40|||||||||9
1606121150000|2020-11-23 08:45:50|||||||||15
1606121160000|2020-11-23 08:46:00|||||||||10
1606121170000|2020-11-23 08:46:10|||||||||96
1606121180000|2020-11-23 08:46:20|||||||||47
1606121190000|2020-11-23 08:46:30|||||||||11
1606121200000|2020-11-23 08:46:40|||||||||23
1606121210000|2020-11-23 08:46:50|||||||||6
1606121220000|2020-11-23 08:47:00|||||||||20
1606121230000|2020-11-23 08:47:10|||||||||32
1606121240000|2020-11-23 08:47:20|||||||||115
1606121250000|2020-11-23 08:47:30|||||||||49
1606121260000|2020-11-23 08:47:40|||||||||10
1606121270000|2020-11-23 08:47:50|||||||||5
1606121280000|2020-11-23 08:48:00|||||||||8
1606121290000|2020-11-23 08:48:10|||||||||6
1606121300000|2020-11-23 08:48:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|53
1606121310000|2020-11-23 08:48:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|73
1606121320000|2020-11-23 08:48:40|||||||||5
1606121330000|2020-11-23 08:48:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|73
1606121340000|2020-11-23 08:49:00|||||||||63
1606121350000|2020-11-23 08:49:10|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|531
1606121360000|2020-11-23 08:49:20|||||||||5
1606121370000|2020-11-23 08:49:30|||||||||5
1606121380000|2020-11-23 08:49:40|||||||||5
1606121390000|2020-11-23 08:49:50|||||||||5
1606121400000|2020-11-23 08:50:00|||||||||19
1606121410000|2020-11-23 08:50:10|||||||||65
1606121420000|2020-11-23 08:50:20|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|106
1606121430000|2020-11-23 08:50:30|||||||||14
1606121440000|2020-11-23 08:50:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|247
1606121450000|2020-11-23 08:50:50|||||||||17
1606121460000|2020-11-23 08:51:00|||||||||8
1606121470000|2020-11-23 08:51:10|||||||||9
1606121480000|2020-11-23 08:51:20|||||||||13
1606121490000|2020-11-23 08:51:30|||||||||35
1606121500000|2020-11-23 08:51:40|||||||||4
1606121510000|2020-11-23 08:51:50|||||||||5
1606121520000|2020-11-23 08:52:00|||||||||79
1606121530000|2020-11-23 08:52:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|55
1606121540000|2020-11-23 08:52:20|||||||||8
1606121550000|2020-11-23 08:52:30|||||||||6
1606121560000|2020-11-23 08:52:40|||||||||5
1606121570000|2020-11-23 08:52:50|||||||||5
1606121580000|2020-11-23 08:53:00|||||||||13
1606121590000|2020-11-23 08:53:10|||||||||9
1606121600000|2020-11-23 08:53:20|||||||||9
1606121610000|2020-11-23 08:53:30|||||||||8
1606121620000|2020-11-23 08:53:40|||||||||5
1606121630000|2020-11-23 08:53:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|35
1606121640000|2020-11-23 08:54:00|||||||||45
1606121650000|2020-11-23 08:54:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|135
1606121660000|2020-11-23 08:54:20|||||||||7
1606121670000|2020-11-23 08:54:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|115
1606121680000|2020-11-23 08:54:40|||||||||1
1606121690000|2020-11-23 08:54:50|||||||||5
1606121700000|2020-11-23 08:55:00|||||||||10
1606121710000|2020-11-23 08:55:10|||||||||9
1606121720000|2020-11-23 08:55:20|||||||||5
1606121730000|2020-11-23 08:55:30|||||||||5
1606121740000|2020-11-23 08:55:40|||||||||10
1606121750000|2020-11-23 08:55:50|||||||||31
1606121760000|2020-11-23 08:56:00|||||||||12
1606121770000|2020-11-23 08:56:10|||||||||3
1606121780000|2020-11-23 08:56:20|||||||||1
1606121790000|2020-11-23 08:56:30|||||||||102
1606121800000|2020-11-23 08:56:40|||||||||31
1606121810000|2020-11-23 08:56:50|||||||||2
1606121820000|2020-11-23 08:57:00|||||||||6
1606121830000|2020-11-23 08:57:10|||||||||6
1606121840000|2020-11-23 08:57:20|||||||||8
1606121850000|2020-11-23 08:57:30|||||||||69
1606121860000|2020-11-23 08:57:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1005
1606121870000|2020-11-23 08:57:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|171
1606121880000|2020-11-23 08:58:00|||||||||82
1606121890000|2020-11-23 08:58:10|||||||||2
1606121900000|2020-11-23 08:58:20|||||||||103
1606121910000|2020-11-23 08:58:30|||||||||2
1606121920000|2020-11-23 08:58:40|||||||||1
1606121930000|2020-11-23 08:58:50|||||||||7
1606121940000|2020-11-23 08:59:00|||||||||15
1606121950000|2020-11-23 08:59:10|||||||||7
1606121960000|2020-11-23 08:59:20|||||||||11
1606121970000|2020-11-23 08:59:30|||||||||50
1606121980000|2020-11-23 08:59:40|||||||||1
1606121990000|2020-11-23 08:59:50|||||||||4
1606122000000|2020-11-23 09:00:00|||||||||1
1606122010000|2020-11-23 09:00:10|||||||||61
1606122020000|2020-11-23 09:00:20|||||||||1
1606122030000|2020-11-23 09:00:30|||||||||1
1606122040000|2020-11-23 09:00:40|||||||||1
1606122050000|2020-11-23 09:00:50|||||||||2
1606122060000|2020-11-23 09:01:00|||||||||1
1606122070000|2020-11-23 09:01:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|65
1606122080000|2020-11-23 09:01:20|||||||||49
1606122090000|2020-11-23 09:01:30|||||||||30
1606122100000|2020-11-23 09:01:40|||||||||25
1606122110000|2020-11-23 09:01:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|63
1606122120000|2020-11-23 09:02:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|281
1606122130000|2020-11-23 09:02:10|||||||||2
1606122140000|2020-11-23 09:02:20|||||||||1
1606122150000|2020-11-23 09:02:30|||||||||3
1606122160000|2020-11-23 09:02:40|||||||||1
1606122170000|2020-11-23 09:02:50|||||||||29
1606122180000|2020-11-23 09:03:00|||||||||11
1606122190000|2020-11-23 09:03:10|||||||||414
1606122200000|2020-11-23 09:03:20|||||||||31
1606122210000|2020-11-23 09:03:30|||||||||2
1606122220000|2020-11-23 09:03:40|||||||||1
1606122230000|2020-11-23 09:03:50|||||||||3
1606122240000|2020-11-23 09:04:00|||||||||2
1606122250000|2020-11-23 09:04:10|||||||||2
1606122260000|2020-11-23 09:04:20|||||||||1
1606122270000|2020-11-23 09:04:30|||||||||2
1606122280000|2020-11-23 09:04:40|||||||||1
1606122290000|2020-11-23 09:04:50|||||||||2
1606122300000|2020-11-23 09:05:00|||||||||1
1606122310000|2020-11-23 09:05:10|||||||||2
1606122320000|2020-11-23 09:05:20|||||||||6
1606122330000|2020-11-23 09:05:30|||||||||2
1606122340000|2020-11-23 09:05:40|||||||||2
1606122350000|2020-11-23 09:05:50|||||||||13
1606122360000|2020-11-23 09:06:00|||||||||8
1606122370000|2020-11-23 09:06:10|||||||||1
1606122380000|2020-11-23 09:06:20|||||||||1
1606122390000|2020-11-23 09:06:30|||||||||1
1606122400000|2020-11-23 09:06:40|||||||||2
1606122410000|2020-11-23 09:06:50|||||||||2
1606122420000|2020-11-23 09:07:00|||||||||1
1606122430000|2020-11-23 09:07:10|||||||||2
1606122440000|2020-11-23 09:07:20|||||||||4
1606122450000|2020-11-23 09:07:30|||||||||2
1606122460000|2020-11-23 09:07:40|||||||||1
1606122470000|2020-11-23 09:07:50|||||||||4
1606122480000|2020-11-23 09:08:00|||||||||7
1606122490000|2020-11-23 09:08:10|||||||||2
1606122510000|2020-11-23 09:08:30|||||||||2
1606122530000|2020-11-23 09:08:50|||||||||2
1606122540000|2020-11-23 09:09:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|277
1606122550000|2020-11-23 09:09:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|76
1606122560000|2020-11-23 09:09:20|||||||||1
1606122570000|2020-11-23 09:09:30|||||||||2
1606122580000|2020-11-23 09:09:40|||||||||1
1606122590000|2020-11-23 09:09:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|82
1606122600000|2020-11-23 09:10:00|||||||||37
1606122610000|2020-11-23 09:10:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|46
1606122620000|2020-11-23 09:10:20|||||||||1
1606122630000|2020-11-23 09:10:30|||||||||3
1606122640000|2020-11-23 09:10:40|||||||||7
1606122650000|2020-11-23 09:10:50|||||||||26
1606122660000|2020-11-23 09:11:00|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|258
1606122670000|2020-11-23 09:11:10|||||||||12
1606122680000|2020-11-23 09:11:20|||||||||1
1606122690000|2020-11-23 09:11:30|||||||||2
1606122700000|2020-11-23 09:11:40|||||||||1
1606122710000|2020-11-23 09:11:50|||||||||2
1606122720000|2020-11-23 09:12:00|||||||||1
1606122730000|2020-11-23 09:12:10|||||||||2
1606122740000|2020-11-23 09:12:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|19
1606122750000|2020-11-23 09:12:30|||||||||2
1606122760000|2020-11-23 09:12:40|||||||||6
1606122770000|2020-11-23 09:12:50|||||||||30
1606122780000|2020-11-23 09:13:00|||||||||15
1606122790000|2020-11-23 09:13:10|||||||||4
1606122800000|2020-11-23 09:13:20|||||||||6
1606122810000|2020-11-23 09:13:30|||||||||1
1606122820000|2020-11-23 09:13:40|||||||||1
1606122830000|2020-11-23 09:13:50|||||||||33
1606122840000|2020-11-23 09:14:00|||||||||3
1606122850000|2020-11-23 09:14:10|||||||||7
1606122860000|2020-11-23 09:14:20|||||||||2
1606122870000|2020-11-23 09:14:30|||||||||4
1606122880000|2020-11-23 09:14:40|||||||||1
1606122890000|2020-11-23 09:14:50|||||||||27
1606122900000|2020-11-23 09:15:00|||||||||4
1606122910000|2020-11-23 09:15:10|||||||||18
1606122920000|2020-11-23 09:15:20|||||||||1
1606122930000|2020-11-23 09:15:30|||||||||1
1606122940000|2020-11-23 09:15:40|||||||||1
1606122950000|2020-11-23 09:15:50|||||||||1
1606122960000|2020-11-23 09:16:00|||||||||16
1606122970000|2020-11-23 09:16:10|||||||||2
1606122980000|2020-11-23 09:16:20|||||||||68
1606122990000|2020-11-23 09:16:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|455
1606123000000|2020-11-23 09:16:40|||||||||1
1606123010000|2020-11-23 09:16:50|||||||||3
1606123020000|2020-11-23 09:17:00|||||||||7
1606123030000|2020-11-23 09:17:10|||||||||3
1606123040000|2020-11-23 09:17:20|||||||||4
1606123050000|2020-11-23 09:17:30|||||||||5
1606123060000|2020-11-23 09:17:40|||||||||6
1606123070000|2020-11-23 09:17:50|||||||||5
1606123080000|2020-11-23 09:18:00|||||||||2
1606123090000|2020-11-23 09:18:10|||||||||43
1606123100000|2020-11-23 09:18:20|||||||||1
1606123110000|2020-11-23 09:18:30|||||||||6
1606123120000|2020-11-23 09:18:40|||||||||1
1606123130000|2020-11-23 09:18:50|||||||||2
1606123140000|2020-11-23 09:19:00|||||||||4
1606123150000|2020-11-23 09:19:10|||||||||2
1606123170000|2020-11-23 09:19:30|||||||||3
1606123180000|2020-11-23 09:19:40|||||||||1
1606123190000|2020-11-23 09:19:50|||||||||7
1606123200000|2020-11-23 09:20:00|||||||||62
1606123210000|2020-11-23 09:20:10|||||||||7
1606123220000|2020-11-23 09:20:20|||||||||27
1606123230000|2020-11-23 09:20:30|||||||||56
1606123240000|2020-11-23 09:20:40|||||||||6
1606123250000|2020-11-23 09:20:50|||||||||1
1606123260000|2020-11-23 09:21:00|||||||||3
1606123270000|2020-11-23 09:21:10|||||||||1
1606123280000|2020-11-23 09:21:20|||||||||2687
1606123290000|2020-11-23 09:21:30|||||||||9
1606123300000|2020-11-23 09:21:40|||||||||2
1606123310000|2020-11-23 09:21:50|||||||||3
1606123320000|2020-11-23 09:22:00|||||||||3
1606123330000|2020-11-23 09:22:10|||||||||4
1606123340000|2020-11-23 09:22:20|||||||||1
1606123350000|2020-11-23 09:22:30|||||||||5
1606123360000|2020-11-23 09:22:40|||||||||1
1606123370000|2020-11-23 09:22:50|||||||||5
1606123380000|2020-11-23 09:23:00|||||||||1
1606123390000|2020-11-23 09:23:10|||||||||74
1606123400000|2020-11-23 09:23:20|||||||||2
1606123410000|2020-11-23 09:23:30|||||||||2
1606123420000|2020-11-23 09:23:40|||||||||1
1606123430000|2020-11-23 09:23:50|||||||||4
1606123440000|2020-11-23 09:24:00|||||||||8
1606123450000|2020-11-23 09:24:10|||||||||2
1606123460000|2020-11-23 09:24:20|||||||||1
1606123470000|2020-11-23 09:24:30|||||||||3
1606123480000|2020-11-23 09:24:40|||||||||4
1606123490000|2020-11-23 09:24:50|||||||||3
1606123500000|2020-11-23 09:25:00|||||||||4
1606123510000|2020-11-23 09:25:10|||||||||2
1606123530000|2020-11-23 09:25:30|||||||||2
1606123540000|2020-11-23 09:25:40|||||||||4
1606123550000|2020-11-23 09:25:50|||||||||4
1606123560000|2020-11-23 09:26:00|||||||||2
1606123570000|2020-11-23 09:26:10|||||||||93
1606123590000|2020-11-23 09:26:30|||||||||3
1606123610000|2020-11-23 09:26:50|||||||||8
1606123630000|2020-11-23 09:27:10|||||||||2
1606123640000|2020-11-23 09:27:20|||||||||4
1606123650000|2020-11-23 09:27:30|||||||||74
1606123660000|2020-11-23 09:27:40|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|59
1606123670000|2020-11-23 09:27:50|||||||||4
1606123680000|2020-11-23 09:28:00|||||||||125
1606123690000|2020-11-23 09:28:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|74
1606123700000|2020-11-23 09:28:20|||||||||22
1606123710000|2020-11-23 09:28:30|||||||||2
1606123720000|2020-11-23 09:28:40|||||||||1
1606123730000|2020-11-23 09:28:50|||||||||6
1606123740000|2020-11-23 09:29:00|||||||||7
1606123750000|2020-11-23 09:29:10|||||||||2
1606123770000|2020-11-23 09:29:30|||||||||2
1606123790000|2020-11-23 09:29:50|||||||||3
1606123800000|2020-11-23 09:30:00|||||||||767
1606123810000|2020-11-23 09:30:10|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|65
1606123820000|2020-11-23 09:30:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|23
1606123830000|2020-11-23 09:30:30|||||||||7
1606123840000|2020-11-23 09:30:40|||||||||6
1606123850000|2020-11-23 09:30:50|||||||||2
1606123860000|2020-11-23 09:31:00|||||||||1
1606123870000|2020-11-23 09:31:10|||||||||3
1606123880000|2020-11-23 09:31:20|||||||||1
1606123890000|2020-11-23 09:31:30|||||||||3
1606123900000|2020-11-23 09:31:40|||||||||1
1606123910000|2020-11-23 09:31:50|||||||||2
1606123920000|2020-11-23 09:32:00|||||||||2
1606123930000|2020-11-23 09:32:10|||||||||33
1606123940000|2020-11-23 09:32:20|||||||||2
1606123950000|2020-11-23 09:32:30|||||||||1
1606123960000|2020-11-23 09:32:40|||||||||3
1606123970000|2020-11-23 09:32:50|||||||||1
1606123980000|2020-11-23 09:33:00|||||||||7
1606123990000|2020-11-23 09:33:10|||||||||40
1606124000000|2020-11-23 09:33:20|||||||||3
1606124010000|2020-11-23 09:33:30|||||||||1
1606124020000|2020-11-23 09:33:40|||||||||5
1606124030000|2020-11-23 09:33:50|||||||||1
1606124040000|2020-11-23 09:34:00|||||||||154
1606124050000|2020-11-23 09:34:10|||||||||29
1606124060000|2020-11-23 09:34:20|||||||||8
1606124070000|2020-11-23 09:34:30|||||||||5
1606124080000|2020-11-23 09:34:40|||||||||6
1606124090000|2020-11-23 09:34:50|||||||||10
1606124100000|2020-11-23 09:35:00|||||||||10
1606124110000|2020-11-23 09:35:10|||||||||32
1606124120000|2020-11-23 09:35:20|||||||||2
1606124130000|2020-11-23 09:35:30|||||||||1
1606124140000|2020-11-23 09:35:40|||||||||2
1606124150000|2020-11-23 09:35:50|||||||||1
1606124160000|2020-11-23 09:36:00|||||||||30
1606124170000|2020-11-23 09:36:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|447
1606124180000|2020-11-23 09:36:20|||||||||4
1606124190000|2020-11-23 09:36:30|||||||||1
1606124200000|2020-11-23 09:36:40|||||||||1
1606124210000|2020-11-23 09:36:50|||||||||39
1606124220000|2020-11-23 09:37:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|934
1606124240000|2020-11-23 09:37:20|||||||||1
1606124250000|2020-11-23 09:37:30|||||||||4
1606124260000|2020-11-23 09:37:40|||||||||1
1606124280000|2020-11-23 09:38:00|||||||||1
1606124300000|2020-11-23 09:38:20|||||||||1
1606124310000|2020-11-23 09:38:30|||||||||1
1606124320000|2020-11-23 09:38:40|||||||||1
1606124330000|2020-11-23 09:38:50|||||||||1
1606124340000|2020-11-23 09:39:00|||||||||31
1606124350000|2020-11-23 09:39:10|||||||||1
1606124360000|2020-11-23 09:39:20|||||||||18
1606124370000|2020-11-23 09:39:30|||||||||6
1606124380000|2020-11-23 09:39:40|||||||||4
1606124390000|2020-11-23 09:39:50|||||||||36
1606124400000|2020-11-23 09:40:00|||||||||152
1606124410000|2020-11-23 09:40:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|52
1606124420000|2020-11-23 09:40:20|||||||||1
1606124440000|2020-11-23 09:40:40|||||||||1
1606124450000|2020-11-23 09:40:50|||||||||1
1606124460000|2020-11-23 09:41:00|||||||||4
1606124470000|2020-11-23 09:41:10|||||||||5
1606124480000|2020-11-23 09:41:20|||||||||1
1606124500000|2020-11-23 09:41:40|||||||||1
1606124510000|2020-11-23 09:41:50|||||||||35
1606124520000|2020-11-23 09:42:00|||||||||1
1606124540000|2020-11-23 09:42:20|||||||||1
1606124560000|2020-11-23 09:42:40|||||||||1
1606124570000|2020-11-23 09:42:50|||||||||1
1606124580000|2020-11-23 09:43:00|||||||||174
1606124600000|2020-11-23 09:43:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|1101
1606124610000|2020-11-23 09:43:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|103
1606124620000|2020-11-23 09:43:40|||||||||1
1606124630000|2020-11-23 09:43:50|||||||||6
1606124640000|2020-11-23 09:44:00|||||||||19
1606124650000|2020-11-23 09:44:10|||||||||1
1606124660000|2020-11-23 09:44:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|38
1606124670000|2020-11-23 09:44:30|||||||||2
1606124680000|2020-11-23 09:44:40|||||||||1
1606124700000|2020-11-23 09:45:00|||||||||1
1606124710000|2020-11-23 09:45:10|||||||||7
1606124720000|2020-11-23 09:45:20|||||||||2
1606124730000|2020-11-23 09:45:30|||||||||5
1606124740000|2020-11-23 09:45:40|||||||||1
1606124750000|2020-11-23 09:45:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|31
1606124760000|2020-11-23 09:46:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|255
1606124780000|2020-11-23 09:46:20|||||||||1
1606124800000|2020-11-23 09:46:40|||||||||2
1606124810000|2020-11-23 09:46:50|||||||||1
1606124820000|2020-11-23 09:47:00|||||||||21
1606124830000|2020-11-23 09:47:10|||||||||29
1606124840000|2020-11-23 09:47:20|||||||||2
1606124850000|2020-11-23 09:47:30|||||||||1
1606124860000|2020-11-23 09:47:40|||||||||2
1606124870000|2020-11-23 09:47:50|||||||||1
1606124880000|2020-11-23 09:48:00|||||||||38
1606124890000|2020-11-23 09:48:10|||||||||5
1606124900000|2020-11-23 09:48:20|||||||||2
1606124910000|2020-11-23 09:48:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|7
1606124920000|2020-11-23 09:48:40|||||||||2
1606124930000|2020-11-23 09:48:50|||||||||1
1606124940000|2020-11-23 09:49:00|||||||||177
1606124950000|2020-11-23 09:49:10|||||||||1
1606124960000|2020-11-23 09:49:20|||||||||6
1606124970000|2020-11-23 09:49:30|||||||||1
1606124980000|2020-11-23 09:49:40|||||||||2
1606124990000|2020-11-23 09:49:50|||||||||34
1606125000000|2020-11-23 09:50:00|||||||||11
1606125010000|2020-11-23 09:50:10|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|1540
1606125020000|2020-11-23 09:50:20|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|34
1606125030000|2020-11-23 09:50:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|200
1606125040000|2020-11-23 09:50:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|41
1606125050000|2020-11-23 09:50:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|75
1606125060000|2020-11-23 09:51:00|||||||||24
1606125070000|2020-11-23 09:51:10|||||||||1
1606125080000|2020-11-23 09:51:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|310
1606125090000|2020-11-23 09:51:30|||||||||14
1606125100000|2020-11-23 09:51:40|||||||||2
1606125110000|2020-11-23 09:51:50|||||||||1
1606125120000|2020-11-23 09:52:00|||||||||187
1606125130000|2020-11-23 09:52:10|||||||||1
1606125140000|2020-11-23 09:52:20|||||||||3
1606125150000|2020-11-23 09:52:30|||||||||1
1606125160000|2020-11-23 09:52:40|||||||||2
1606125170000|2020-11-23 09:52:50|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|256
1606125180000|2020-11-23 09:53:00|||||||||8
1606125190000|2020-11-23 09:53:10|||||||||1
1606125200000|2020-11-23 09:53:20|||||||||135
1606125210000|2020-11-23 09:53:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|71
1606125220000|2020-11-23 09:53:40|||||||||11
1606125230000|2020-11-23 09:53:50|||||||||1
1606125240000|2020-11-23 09:54:00|||||||||2
1606125250000|2020-11-23 09:54:10|||||||||59
1606125260000|2020-11-23 09:54:20|||||||||2
1606125270000|2020-11-23 09:54:30|||||||||1
1606125280000|2020-11-23 09:54:40|||||||||411
1606125290000|2020-11-23 09:54:50|||||||||37
1606125300000|2020-11-23 09:55:00|||||||||367
1606125310000|2020-11-23 09:55:10|||||||||16
1606125320000|2020-11-23 09:55:20|||||||||2
1606125330000|2020-11-23 09:55:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|186
1606125340000|2020-11-23 09:55:40|||||||||3
1606125350000|2020-11-23 09:55:50|||||||||3488
1606125360000|2020-11-23 09:56:00|||||||||3
1606125370000|2020-11-23 09:56:10|||||||||1
1606125380000|2020-11-23 09:56:20|||||||||5
1606125390000|2020-11-23 09:56:30|||||||||4
1606125400000|2020-11-23 09:56:40|||||||||8
1606125410000|2020-11-23 09:56:50|||||||||30
1606125420000|2020-11-23 09:57:00|||||||||195
1606125430000|2020-11-23 09:57:10|||||||||2
1606125440000|2020-11-23 09:57:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|255
1606125450000|2020-11-23 09:57:30|||||||||1
1606125460000|2020-11-23 09:57:40|||||||||2
1606125470000|2020-11-23 09:57:50|||||||||37
1606125480000|2020-11-23 09:58:00|||||||||135
1606125490000|2020-11-23 09:58:10|||||||||1
1606125500000|2020-11-23 09:58:20|||||||||27
1606125510000|2020-11-23 09:58:30|||||||||1
1606125520000|2020-11-23 09:58:40|||||||||2
1606125530000|2020-11-23 09:58:50|||||||||4
1606125540000|2020-11-23 09:59:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|119
1606125550000|2020-11-23 09:59:10|||||||||1
1606125560000|2020-11-23 09:59:20|||||||||2
1606125570000|2020-11-23 09:59:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|52
1606125580000|2020-11-23 09:59:40|||||||||2
1606125590000|2020-11-23 09:59:50|||||||||4
1606125600000|2020-11-23 10:00:00|||||||||13
1606125610000|2020-11-23 10:00:10|||||||||6
1606125620000|2020-11-23 10:00:20|||||||||2
1606125630000|2020-11-23 10:00:30|||||||||16
1606125640000|2020-11-23 10:00:40|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|46
1606125650000|2020-11-23 10:00:50|||||||||1
1606125660000|2020-11-23 10:01:00|||||||||28
1606125670000|2020-11-23 10:01:10|||||||||152
1606125680000|2020-11-23 10:01:20|||||||||28
1606125690000|2020-11-23 10:01:30|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|9
1606125700000|2020-11-23 10:01:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|28
1606125710000|2020-11-23 10:01:50|||||||||1
1606125720000|2020-11-23 10:02:00|||||||||3
1606125730000|2020-11-23 10:02:10|||||||||1
1606125740000|2020-11-23 10:02:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1000
1606125750000|2020-11-23 10:02:30|||||||||1
1606125760000|2020-11-23 10:02:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|5
1606125770000|2020-11-23 10:02:50|||||||||501
1606125780000|2020-11-23 10:03:00|||||||||11
1606125790000|2020-11-23 10:03:10|||||||||4
1606125800000|2020-11-23 10:03:20|||||||||3
1606125810000|2020-11-23 10:03:30|||||||||1
1606125820000|2020-11-23 10:03:40|||||||||2
1606125830000|2020-11-23 10:03:50|||||||||3
1606125840000|2020-11-23 10:04:00|||||||||5
1606125850000|2020-11-23 10:04:10|||||||||149
1606125860000|2020-11-23 10:04:20|||||||||4
1606125870000|2020-11-23 10:04:30|||||||||1
1606125880000|2020-11-23 10:04:40|||||||||2
1606125890000|2020-11-23 10:04:50|||||||||8
1606125900000|2020-11-23 10:05:00|||||||||2
1606125910000|2020-11-23 10:05:10|||||||||1
1606125920000|2020-11-23 10:05:20|||||||||17
1606125930000|2020-11-23 10:05:30|||||||||109
1606125940000|2020-11-23 10:05:40|||||||||37
1606125950000|2020-11-23 10:05:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|4
1606125960000|2020-11-23 10:06:00|||||||||22
1606125970000|2020-11-23 10:06:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|39
1606125980000|2020-11-23 10:06:20|||||||||71
1606125990000|2020-11-23 10:06:30|||||||||1
1606126000000|2020-11-23 10:06:40|||||||||2
1606126010000|2020-11-23 10:06:50|||||||||1
1606126020000|2020-11-23 10:07:00|||||||||9
1606126030000|2020-11-23 10:07:10|||||||||152
1606126040000|2020-11-23 10:07:20|||||||||12
1606126050000|2020-11-23 10:07:30|||||||||13
1606126060000|2020-11-23 10:07:40|||||||||2
1606126070000|2020-11-23 10:07:50|||||||||5
1606126080000|2020-11-23 10:08:00|||||||||2
1606126090000|2020-11-23 10:08:10|||||||||67
1606126100000|2020-11-23 10:08:20|||||||||2
1606126110000|2020-11-23 10:08:30|||||||||1
1606126120000|2020-11-23 10:08:40|||||||||2
1606126130000|2020-11-23 10:08:50|||||||||76
1606126140000|2020-11-23 10:09:00|||||||||4
1606126150000|2020-11-23 10:09:10|||||||||4080
1606126160000|2020-11-23 10:09:20|||||||||317
1606126170000|2020-11-23 10:09:30|||||||||1
1606126180000|2020-11-23 10:09:40|||||||||5
1606126190000|2020-11-23 10:09:50|||||||||67
1606126200000|2020-11-23 10:10:00|||||||||10
1606126210000|2020-11-23 10:10:10|||||||||127
1606126220000|2020-11-23 10:10:20|||||||||3
1606126230000|2020-11-23 10:10:30|||||||||1
1606126240000|2020-11-23 10:10:40|||||||||6
1606126250000|2020-11-23 10:10:50|||||||||9
1606126260000|2020-11-23 10:11:00|||||||||2
1606126270000|2020-11-23 10:11:10|||||||||4
1606126280000|2020-11-23 10:11:20|||||||||2
1606126290000|2020-11-23 10:11:30|||||||||1
1606126300000|2020-11-23 10:11:40|||||||||2
1606126310000|2020-11-23 10:11:50|||||||||41
1606126320000|2020-11-23 10:12:00|||||||||2
1606126340000|2020-11-23 10:12:20|||||||||14
1606126350000|2020-11-23 10:12:30|||||||||1
1606126360000|2020-11-23 10:12:40|||||||||102
1606126370000|2020-11-23 10:12:50|||||||||17
1606126380000|2020-11-23 10:13:00|||||||||2
1606126390000|2020-11-23 10:13:10|||||||||144
1606126400000|2020-11-23 10:13:20|||||||||2
1606126410000|2020-11-23 10:13:30|||||||||1
1606126420000|2020-11-23 10:13:40|||||||||2
1606126430000|2020-11-23 10:13:50|||||||||12
1606126440000|2020-11-23 10:14:00|||||||||2
1606126450000|2020-11-23 10:14:10|||||||||2
1606126460000|2020-11-23 10:14:20|||||||||2
1606126470000|2020-11-23 10:14:30|||||||||1
1606126480000|2020-11-23 10:14:40|||||||||2
1606126490000|2020-11-23 10:14:50|||||||||11
1606126500000|2020-11-23 10:15:00|||||||||6
1606126510000|2020-11-23 10:15:10|||||||||6
1606126520000|2020-11-23 10:15:20|||||||||2
1606126530000|2020-11-23 10:15:30|||||||||1
1606126540000|2020-11-23 10:15:40|||||||||2
1606126550000|2020-11-23 10:15:50|||||||||9
1606126560000|2020-11-23 10:16:00|||||||||2
1606126570000|2020-11-23 10:16:10|||||||||145
1606126580000|2020-11-23 10:16:20|||||||||11
1606126590000|2020-11-23 10:16:30|||||||||1
1606126600000|2020-11-23 10:16:40|||||||||2
1606126610000|2020-11-23 10:16:50|||||||||10
1606126620000|2020-11-23 10:17:00|||||||||3
1606126630000|2020-11-23 10:17:10|||||||||5
1606126640000|2020-11-23 10:17:20|||||||||2
1606126650000|2020-11-23 10:17:30|||||||||1
1606126660000|2020-11-23 10:17:40|||||||||2
1606126670000|2020-11-23 10:17:50|||||||||108
1606126680000|2020-11-23 10:18:00|||||||||3
1606126690000|2020-11-23 10:18:10|||||||||1
1606126700000|2020-11-23 10:18:20|||||||||2
1606126710000|2020-11-23 10:18:30|||||||||1
1606126720000|2020-11-23 10:18:40|||||||||104
1606126730000|2020-11-23 10:18:50|||||||||9
1606126740000|2020-11-23 10:19:00|||||||||2
1606126750000|2020-11-23 10:19:10|||||||||147
1606126760000|2020-11-23 10:19:20|||||||||14
1606126770000|2020-11-23 10:19:30|||||||||2
1606126780000|2020-11-23 10:19:40|||||||||46
1606126790000|2020-11-23 10:19:50|||||||||208
1606126800000|2020-11-23 10:20:00|||||||||3
1606126810000|2020-11-23 10:20:10|||||||||74
1606126820000|2020-11-23 10:20:20|||||||||2
1606126830000|2020-11-23 10:20:30|||||||||2
1606126840000|2020-11-23 10:20:40|||||||||2
1606126850000|2020-11-23 10:20:50|||||||||11
1606126860000|2020-11-23 10:21:00|||||||||2
1606126870000|2020-11-23 10:21:10|||||||||2
1606126880000|2020-11-23 10:21:20|||||||||2
1606126890000|2020-11-23 10:21:30|||||||||1
1606126900000|2020-11-23 10:21:40|||||||||2
1606126910000|2020-11-23 10:21:50|||||||||6
1606126920000|2020-11-23 10:22:00|||||||||4
1606126930000|2020-11-23 10:22:10|||||||||1
1606126940000|2020-11-23 10:22:20|||||||||146
1606126950000|2020-11-23 10:22:30|||||||||1
1606126960000|2020-11-23 10:22:40|||||||||2
1606126970000|2020-11-23 10:22:50|||||||||7
1606126980000|2020-11-23 10:23:00|||||||||7
1606126990000|2020-11-23 10:23:10|||||||||1
1606127000000|2020-11-23 10:23:20|||||||||2
1606127010000|2020-11-23 10:23:30|||||||||1
1606127020000|2020-11-23 10:23:40|||||||||2
1606127030000|2020-11-23 10:23:50|||||||||8
1606127040000|2020-11-23 10:24:00|||||||||4
1606127050000|2020-11-23 10:24:10|||||||||3
1606127060000|2020-11-23 10:24:20|||||||||2
1606127070000|2020-11-23 10:24:30|||||||||2
1606127080000|2020-11-23 10:24:40|||||||||2
1606127090000|2020-11-23 10:24:50|||||||||8
1606127100000|2020-11-23 10:25:00|||||||||2
1606127110000|2020-11-23 10:25:10|||||||||5
1606127120000|2020-11-23 10:25:20|||||||||147
1606127130000|2020-11-23 10:25:30|||||||||1
1606127140000|2020-11-23 10:25:40|||||||||2
1606127150000|2020-11-23 10:25:50|||||||||10
1606127160000|2020-11-23 10:26:00|||||||||2
1606127170000|2020-11-23 10:26:10|||||||||1
1606127180000|2020-11-23 10:26:20|||||||||3
1606127190000|2020-11-23 10:26:30|||||||||4
1606127200000|2020-11-23 10:26:40|||||||||63
1606127210000|2020-11-23 10:26:50|||||||||7
1606127220000|2020-11-23 10:27:00|||||||||13
1606127230000|2020-11-23 10:27:10|||||||||3
1606127240000|2020-11-23 10:27:20|||||||||5
1606127250000|2020-11-23 10:27:30|||||||||2
1606127260000|2020-11-23 10:27:40|||||||||3
1606127270000|2020-11-23 10:27:50|||||||||7
1606127280000|2020-11-23 10:28:00|||||||||3
1606127290000|2020-11-23 10:28:10|||||||||1
1606127300000|2020-11-23 10:28:20|||||||||145
1606127310000|2020-11-23 10:28:30|||||||||1
1606127320000|2020-11-23 10:28:40|||||||||2
1606127330000|2020-11-23 10:28:50|||||||||10
1606127340000|2020-11-23 10:29:00|||||||||3
1606127350000|2020-11-23 10:29:10|||||||||4
1606127360000|2020-11-23 10:29:20|||||||||2
1606127370000|2020-11-23 10:29:30|||||||||1
1606127380000|2020-11-23 10:29:40|||||||||2
1606127390000|2020-11-23 10:29:50|||||||||122
1606127400000|2020-11-23 10:30:00|||||||||31
1606127410000|2020-11-23 10:30:10|||||||||1
1606127420000|2020-11-23 10:30:20|||||||||3
1606127430000|2020-11-23 10:30:30|||||||||4
1606127440000|2020-11-23 10:30:40|||||||||3
1606127450000|2020-11-23 10:30:50|||||||||12
1606127460000|2020-11-23 10:31:00|||||||||2
1606127470000|2020-11-23 10:31:10|||||||||12
1606127480000|2020-11-23 10:31:20|||||||||146
1606127490000|2020-11-23 10:31:30|||||||||1
1606127500000|2020-11-23 10:31:40|||||||||5
1606127510000|2020-11-23 10:31:50|||||||||14
1606127520000|2020-11-23 10:32:00|||||||||2
1606127530000|2020-11-23 10:32:10|||||||||5
1606127540000|2020-11-23 10:32:20|||||||||2
1606127550000|2020-11-23 10:32:30|||||||||2
1606127560000|2020-11-23 10:32:40|||||||||2
1606127570000|2020-11-23 10:32:50|||||||||7
1606127580000|2020-11-23 10:33:00|||||||||2
1606127590000|2020-11-23 10:33:10|||||||||1
1606127600000|2020-11-23 10:33:20|||||||||3
1606127610000|2020-11-23 10:33:30|||||||||1
1606127620000|2020-11-23 10:33:40|||||||||2
1606127630000|2020-11-23 10:33:50|||||||||9
1606127640000|2020-11-23 10:34:00|||||||||3
1606127650000|2020-11-23 10:34:10|||||||||2
1606127660000|2020-11-23 10:34:20|||||||||171
1606127670000|2020-11-23 10:34:30|||||||||4
1606127680000|2020-11-23 10:34:40|||||||||5
1606127690000|2020-11-23 10:34:50|||||||||10
1606127700000|2020-11-23 10:35:00|||||||||2
1606127710000|2020-11-23 10:35:10|||||||||3
1606127720000|2020-11-23 10:35:20|||||||||2
1606127730000|2020-11-23 10:35:30|||||||||10
1606127740000|2020-11-23 10:35:40|||||||||2
1606127750000|2020-11-23 10:35:50|||||||||9
1606127760000|2020-11-23 10:36:00|||||||||2
1606127770000|2020-11-23 10:36:10|||||||||2
1606127780000|2020-11-23 10:36:20|||||||||6
1606127790000|2020-11-23 10:36:30|||||||||1
1606127800000|2020-11-23 10:36:40|||||||||2
1606127810000|2020-11-23 10:36:50|||||||||8
1606127820000|2020-11-23 10:37:00|||||||||8
1606127830000|2020-11-23 10:37:10|||||||||5
1606127840000|2020-11-23 10:37:20|||||||||151
1606127850000|2020-11-23 10:37:30|||||||||5
1606127860000|2020-11-23 10:37:40|||||||||8
1606127870000|2020-11-23 10:37:50|||||||||10
1606127880000|2020-11-23 10:38:00|||||||||2
1606127890000|2020-11-23 10:38:10|||||||||1
1606127900000|2020-11-23 10:38:20|||||||||2
1606127910000|2020-11-23 10:38:30|||||||||3
1606127920000|2020-11-23 10:38:40|||||||||5
1606127930000|2020-11-23 10:38:50|||||||||19
1606127940000|2020-11-23 10:39:00|||||||||15
1606127950000|2020-11-23 10:39:10|||||||||6
1606127960000|2020-11-23 10:39:20|||||||||5
1606127970000|2020-11-23 10:39:30|||||||||7
1606127980000|2020-11-23 10:39:40|||||||||11
1606127990000|2020-11-23 10:39:50|||||||||33
1606128000000|2020-11-23 10:40:00|||||||||22
1606128010000|2020-11-23 10:40:10|||||||||12
1606128020000|2020-11-23 10:40:20|||||||||152
1606128030000|2020-11-23 10:40:30|||||||||6
1606128040000|2020-11-23 10:40:40|||||||||5
1606128050000|2020-11-23 10:40:50|||||||||16
1606128060000|2020-11-23 10:41:00|||||||||8
1606128070000|2020-11-23 10:41:10|||||||||16
1606128080000|2020-11-23 10:41:20|||||||||6
1606128090000|2020-11-23 10:41:30|||||||||6
1606128100000|2020-11-23 10:41:40|||||||||13
1606128110000|2020-11-23 10:41:50|||||||||10
1606128120000|2020-11-23 10:42:00|||||||||5
1606128130000|2020-11-23 10:42:10|||||||||22
1606128140000|2020-11-23 10:42:20|||||||||1
1606128150000|2020-11-23 10:42:30|||||||||2
1606128160000|2020-11-23 10:42:40|||||||||1
1606128170000|2020-11-23 10:42:50|||||||||8
1606128180000|2020-11-23 10:43:00|||||||||28
1606128190000|2020-11-23 10:43:10|||||||||2
1606128200000|2020-11-23 10:43:20|||||||||1
1606128210000|2020-11-23 10:43:30|||||||||146
1606128220000|2020-11-23 10:43:40|||||||||1
1606128230000|2020-11-23 10:43:50|||||||||14
1606128240000|2020-11-23 10:44:00|||||||||1
1606128250000|2020-11-23 10:44:10|||||||||2
1606128260000|2020-11-23 10:44:20|||||||||1
1606128270000|2020-11-23 10:44:30|||||||||3
1606128280000|2020-11-23 10:44:40|||||||||2
1606128290000|2020-11-23 10:44:50|||||||||16
1606128300000|2020-11-23 10:45:00|||||||||1
1606128310000|2020-11-23 10:45:10|||||||||2
1606128320000|2020-11-23 10:45:20|||||||||17
1606128330000|2020-11-23 10:45:30|||||||||6
1606128340000|2020-11-23 10:45:40|||||||||2
1606128350000|2020-11-23 10:45:50|||||||||14
1606128360000|2020-11-23 10:46:00|||||||||1
1606128370000|2020-11-23 10:46:10|||||||||4
1606128380000|2020-11-23 10:46:20|||||||||2
1606128390000|2020-11-23 10:46:30|||||||||146
1606128400000|2020-11-23 10:46:40|||||||||1
1606128410000|2020-11-23 10:46:50|||||||||22
1606128420000|2020-11-23 10:47:00|||||||||1
1606128430000|2020-11-23 10:47:10|||||||||3
1606128440000|2020-11-23 10:47:20|||||||||2
1606128450000|2020-11-23 10:47:30|||||||||2
1606128460000|2020-11-23 10:47:40|||||||||6
1606128470000|2020-11-23 10:47:50|||||||||8
1606128480000|2020-11-23 10:48:00|||||||||2
1606128490000|2020-11-23 10:48:10|||||||||37
1606128500000|2020-11-23 10:48:20|||||||||2
1606128510000|2020-11-23 10:48:30|||||||||2
1606128520000|2020-11-23 10:48:40|||||||||1
1606128530000|2020-11-23 10:48:50|||||||||39
1606128540000|2020-11-23 10:49:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|92
1606128550000|2020-11-23 10:49:10|||||||||2
1606128560000|2020-11-23 10:49:20|||||||||11
1606128570000|2020-11-23 10:49:30|||||||||145
1606128580000|2020-11-23 10:49:40|||||||||1
1606128590000|2020-11-23 10:49:50|||||||||29
1606128600000|2020-11-23 10:50:00|||||||||24
1606128610000|2020-11-23 10:50:10|||||||||2
1606128620000|2020-11-23 10:50:20|||||||||6
1606128630000|2020-11-23 10:50:30|||||||||2
1606128640000|2020-11-23 10:50:40|||||||||1
1606128650000|2020-11-23 10:50:50|||||||||2
1606128660000|2020-11-23 10:51:00|||||||||5
1606128670000|2020-11-23 10:51:10|||||||||2
1606128680000|2020-11-23 10:51:20|||||||||2
1606128690000|2020-11-23 10:51:30|||||||||2
1606128700000|2020-11-23 10:51:40|||||||||1
1606128710000|2020-11-23 10:51:50|||||||||10
1606128720000|2020-11-23 10:52:00|||||||||5
1606128730000|2020-11-23 10:52:10|||||||||5
1606128740000|2020-11-23 10:52:20|||||||||1
1606128750000|2020-11-23 10:52:30|||||||||148
1606128760000|2020-11-23 10:52:40|||||||||1
1606128770000|2020-11-23 10:52:50|||||||||8
1606128780000|2020-11-23 10:53:00|||||||||5
1606128790000|2020-11-23 10:53:10|||||||||2
1606128800000|2020-11-23 10:53:20|||||||||1
1606128810000|2020-11-23 10:53:30|||||||||2
1606128820000|2020-11-23 10:53:40|12554.5|12552.5|12554.9|12552.9|12554.9|12552.9|12554.5|12552.5|7
1606128830000|2020-11-23 10:53:50|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.9|12552.9|12
1606128840000|2020-11-23 10:54:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|68
1606128850000|2020-11-23 10:54:10|||||||||2
1606128860000|2020-11-23 10:54:20|||||||||70
1606128870000|2020-11-23 10:54:30|||||||||2
1606128880000|2020-11-23 10:54:40|||||||||9
1606128890000|2020-11-23 10:54:50|||||||||8
1606128900000|2020-11-23 10:55:00|||||||||54
1606128910000|2020-11-23 10:55:10|||||||||13
1606128920000|2020-11-23 10:55:20|||||||||2
1606128930000|2020-11-23 10:55:30|||||||||149
1606128940000|2020-11-23 10:55:40|||||||||20
1606128950000|2020-11-23 10:55:50|||||||||11
1606128960000|2020-11-23 10:56:00|||||||||4
1606128970000|2020-11-23 10:56:10|||||||||6
1606128980000|2020-11-23 10:56:20|||||||||3
1606128990000|2020-11-23 10:56:30|||||||||6
1606129000000|2020-11-23 10:56:40|||||||||2
1606129010000|2020-11-23 10:56:50|||||||||7
1606129020000|2020-11-23 10:57:00|||||||||40
1606129030000|2020-11-23 10:57:10|||||||||4
1606129040000|2020-11-23 10:57:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|31
1606129050000|2020-11-23 10:57:30|||||||||2
1606129060000|2020-11-23 10:57:40|||||||||1
1606129070000|2020-11-23 10:57:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|9
1606129080000|2020-11-23 10:58:00|||||||||8
1606129090000|2020-11-23 10:58:10|||||||||4
1606129100000|2020-11-23 10:58:20|||||||||1
1606129110000|2020-11-23 10:58:30|||||||||145
1606129120000|2020-11-23 10:58:40|||||||||1
1606129130000|2020-11-23 10:58:50|||||||||2
1606129140000|2020-11-23 10:59:00|||||||||2
1606129150000|2020-11-23 10:59:10|||||||||2
1606129160000|2020-11-23 10:59:20|||||||||1
1606129170000|2020-11-23 10:59:30|||||||||95
1606129180000|2020-11-23 10:59:40|||||||||1
1606129190000|2020-11-23 10:59:50|||||||||3
1606129200000|2020-11-23 11:00:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|45
1606129210000|2020-11-23 11:00:10|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|43
1606129220000|2020-11-23 11:00:20|||||||||1
1606129230000|2020-11-23 11:00:30|||||||||2
1606129240000|2020-11-23 11:00:40|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|13
1606129250000|2020-11-23 11:00:50|||||||||5
1606129260000|2020-11-23 11:01:00|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|67
1606129270000|2020-11-23 11:01:10|||||||||15
1606129280000|2020-11-23 11:01:20|||||||||1
1606129290000|2020-11-23 11:01:30|||||||||2
1606129300000|2020-11-23 11:01:40|||||||||144
1606129310000|2020-11-23 11:01:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|32
1606129320000|2020-11-23 11:02:00|||||||||347
1606129330000|2020-11-23 11:02:10|||||||||3
1606129340000|2020-11-23 11:02:20|||||||||11
1606129350000|2020-11-23 11:02:30|||||||||3
1606129360000|2020-11-23 11:02:40|||||||||5
1606129370000|2020-11-23 11:02:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|110
1606129380000|2020-11-23 11:03:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|12
1606129390000|2020-11-23 11:03:10|||||||||5
1606129400000|2020-11-23 11:03:20|||||||||1
1606129410000|2020-11-23 11:03:30|||||||||14
1606129420000|2020-11-23 11:03:40|||||||||4
1606129430000|2020-11-23 11:03:50|||||||||3
1606129440000|2020-11-23 11:04:00|||||||||2
1606129450000|2020-11-23 11:04:10|||||||||2
1606129460000|2020-11-23 11:04:20|||||||||5
1606129470000|2020-11-23 11:04:30|||||||||2
1606129480000|2020-11-23 11:04:40|||||||||145
1606129490000|2020-11-23 11:04:50|||||||||7
1606129500000|2020-11-23 11:05:00|||||||||3
1606129510000|2020-11-23 11:05:10|||||||||45
1606129520000|2020-11-23 11:05:20|||||||||17
1606129530000|2020-11-23 11:05:30|||||||||2
1606129540000|2020-11-23 11:05:40|||||||||1
1606129550000|2020-11-23 11:05:50|||||||||3
1606129560000|2020-11-23 11:06:00|||||||||8
1606129570000|2020-11-23 11:06:10|||||||||2
1606129590000|2020-11-23 11:06:30|||||||||2
1606129610000|2020-11-23 11:06:50|||||||||3
1606129620000|2020-11-23 11:07:00|||||||||18
1606129630000|2020-11-23 11:07:10|||||||||2
1606129650000|2020-11-23 11:07:30|||||||||3
1606129660000|2020-11-23 11:07:40|||||||||142
1606129670000|2020-11-23 11:07:50|||||||||2
1606129680000|2020-11-23 11:08:00|||||||||11
1606129690000|2020-11-23 11:08:10|||||||||2
1606129700000|2020-11-23 11:08:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|383
1606129710000|2020-11-23 11:08:30|||||||||3
1606129720000|2020-11-23 11:08:40|||||||||2
1606129730000|2020-11-23 11:08:50|||||||||7
1606129740000|2020-11-23 11:09:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|16
1606129750000|2020-11-23 11:09:10|||||||||11
1606129760000|2020-11-23 11:09:20|||||||||1
1606129770000|2020-11-23 11:09:30|||||||||3
1606129780000|2020-11-23 11:09:40|||||||||1
1606129790000|2020-11-23 11:09:50|||||||||23
1606129800000|2020-11-23 11:10:00|||||||||7
1606129810000|2020-11-23 11:10:10|||||||||14
1606129820000|2020-11-23 11:10:20|||||||||10
1606129830000|2020-11-23 11:10:30|||||||||17
1606129840000|2020-11-23 11:10:40|||||||||157
1606129850000|2020-11-23 11:10:50|||||||||19
1606129860000|2020-11-23 11:11:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|58
1606129870000|2020-11-23 11:11:10|||||||||2
1606129890000|2020-11-23 11:11:30|||||||||2
1606129900000|2020-11-23 11:11:40|||||||||1
1606129910000|2020-11-23 11:11:50|||||||||45
1606129920000|2020-11-23 11:12:00|||||||||13
1606129930000|2020-11-23 11:12:10|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|13
1606129940000|2020-11-23 11:12:20|||||||||1
1606129950000|2020-11-23 11:12:30|||||||||2
1606129960000|2020-11-23 11:12:40|||||||||1
1606129970000|2020-11-23 11:12:50|||||||||2
1606129980000|2020-11-23 11:13:00|||||||||11
1606129990000|2020-11-23 11:13:10|||||||||2
1606130000000|2020-11-23 11:13:20|||||||||63
1606130010000|2020-11-23 11:13:30|||||||||1
1606130030000|2020-11-23 11:13:50|||||||||148
1606130040000|2020-11-23 11:14:00|||||||||11
1606130050000|2020-11-23 11:14:10|||||||||2
1606130060000|2020-11-23 11:14:20|||||||||1
1606130070000|2020-11-23 11:14:30|||||||||14
1606130080000|2020-11-23 11:14:40|||||||||4
1606130090000|2020-11-23 11:14:50|||||||||20
1606130100000|2020-11-23 11:15:00|||||||||103
1606130110000|2020-11-23 11:15:10|||||||||2
1606130120000|2020-11-23 11:15:20|||||||||1
1606130130000|2020-11-23 11:15:30|||||||||3
1606130140000|2020-11-23 11:15:40|||||||||1
1606130150000|2020-11-23 11:15:50|||||||||2
1606130160000|2020-11-23 11:16:00|||||||||1
1606130170000|2020-11-23 11:16:10|||||||||1
1606130180000|2020-11-23 11:16:20|||||||||1
1606130190000|2020-11-23 11:16:30|||||||||5
1606130200000|2020-11-23 11:16:40|||||||||2
1606130210000|2020-11-23 11:16:50|||||||||150
1606130220000|2020-11-23 11:17:00|||||||||5
1606130230000|2020-11-23 11:17:10|||||||||12
1606130240000|2020-11-23 11:17:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12
1606130250000|2020-11-23 11:17:30|||||||||2
1606130270000|2020-11-23 11:17:50|||||||||2
1606130280000|2020-11-23 11:18:00|||||||||3
1606130290000|2020-11-23 11:18:10|||||||||39
1606130300000|2020-11-23 11:18:20|||||||||1
1606130310000|2020-11-23 11:18:30|||||||||2
1606130320000|2020-11-23 11:18:40|||||||||5
1606130330000|2020-11-23 11:18:50|||||||||3
1606130340000|2020-11-23 11:19:00|||||||||6
1606130350000|2020-11-23 11:19:10|||||||||2
1606130360000|2020-11-23 11:19:20|||||||||1
1606130370000|2020-11-23 11:19:30|||||||||2
1606130380000|2020-11-23 11:19:40|||||||||1
1606130390000|2020-11-23 11:19:50|||||||||162
1606130400000|2020-11-23 11:20:00|||||||||47
1606130410000|2020-11-23 11:20:10|||||||||2
1606130420000|2020-11-23 11:20:20|||||||||1
1606130430000|2020-11-23 11:20:30|||||||||2
1606130440000|2020-11-23 11:20:40|||||||||1
1606130450000|2020-11-23 11:20:50|||||||||5
1606130460000|2020-11-23 11:21:00|||||||||5
1606130470000|2020-11-23 11:21:10|||||||||4
1606130480000|2020-11-23 11:21:20|||||||||1
1606130490000|2020-11-23 11:21:30|||||||||2
1606130500000|2020-11-23 11:21:40|||||||||1
1606130510000|2020-11-23 11:21:50|||||||||2
1606130520000|2020-11-23 11:22:00|||||||||4
1606130530000|2020-11-23 11:22:10|||||||||2
1606130540000|2020-11-23 11:22:20|||||||||4
1606130550000|2020-11-23 11:22:30|||||||||7
1606130560000|2020-11-23 11:22:40|||||||||1
1606130570000|2020-11-23 11:22:50|||||||||145
1606130580000|2020-11-23 11:23:00|||||||||6
1606130590000|2020-11-23 11:23:10|||||||||3
1606130600000|2020-11-23 11:23:20|||||||||1
1606130610000|2020-11-23 11:23:30|||||||||2
1606130620000|2020-11-23 11:23:40|||||||||1
1606130630000|2020-11-23 11:23:50|||||||||2
1606130640000|2020-11-23 11:24:00|||||||||5
1606130650000|2020-11-23 11:24:10|||||||||5
1606130660000|2020-11-23 11:24:20|||||||||1
1606130670000|2020-11-23 11:24:30|||||||||4
1606130680000|2020-11-23 11:24:40|||||||||1
1606130690000|2020-11-23 11:24:50|||||||||2
1606130700000|2020-11-23 11:25:00|||||||||5
1606130710000|2020-11-23 11:25:10|||||||||9
1606130720000|2020-11-23 11:25:20|||||||||1
1606130730000|2020-11-23 11:25:30|||||||||2
1606130740000|2020-11-23 11:25:40|||||||||2
1606130750000|2020-11-23 11:25:50|||||||||145
1606130760000|2020-11-23 11:26:00|||||||||7
1606130770000|2020-11-23 11:26:10|||||||||2
1606130780000|2020-11-23 11:26:20|||||||||1
1606130790000|2020-11-23 11:26:30|||||||||2
1606130800000|2020-11-23 11:26:40|||||||||1
1606130810000|2020-11-23 11:26:50|||||||||2
1606130820000|2020-11-23 11:27:00|||||||||6
1606130830000|2020-11-23 11:27:10|||||||||2
1606130840000|2020-11-23 11:27:20|||||||||4
1606130850000|2020-11-23 11:27:30|||||||||3
1606130860000|2020-11-23 11:27:40|||||||||1
1606130870000|2020-11-23 11:27:50|||||||||6
1606130880000|2020-11-23 11:28:00|||||||||5
1606130890000|2020-11-23 11:28:10|||||||||2
1606130900000|2020-11-23 11:28:20|||||||||1
1606130910000|2020-11-23 11:28:30|||||||||62
1606130920000|2020-11-23 11:28:40|||||||||1
1606130930000|2020-11-23 11:28:50|||||||||145
1606130940000|2020-11-23 11:29:00|||||||||9
1606130950000|2020-11-23 11:29:10|||||||||2
1606130960000|2020-11-23 11:29:20|||||||||4
1606130970000|2020-11-23 11:29:30|||||||||3
1606130980000|2020-11-23 11:29:40|||||||||1
1606130990000|2020-11-23 11:29:50|||||||||3
1606131000000|2020-11-23 11:30:00|||||||||6
1606131010000|2020-11-23 11:30:10|||||||||2
1606131020000|2020-11-23 11:30:20|||||||||1
1606131030000|2020-11-23 11:30:30|||||||||3
1606131040000|2020-11-23 11:30:40|||||||||1
1606131050000|2020-11-23 11:30:50|||||||||2
1606131060000|2020-11-23 11:31:00|||||||||24
1606131070000|2020-11-23 11:31:10|||||||||8
1606131080000|2020-11-23 11:31:20|||||||||206
1606131090000|2020-11-23 11:31:30|||||||||4
1606131100000|2020-11-23 11:31:40|||||||||1
1606131110000|2020-11-23 11:31:50|||||||||145
1606131120000|2020-11-23 11:32:00|||||||||2
1606131130000|2020-11-23 11:32:10|||||||||6
1606131140000|2020-11-23 11:32:20|||||||||1
1606131150000|2020-11-23 11:32:30|||||||||3
1606131160000|2020-11-23 11:32:40|||||||||1
1606131170000|2020-11-23 11:32:50|||||||||2
1606131180000|2020-11-23 11:33:00|||||||||1
1606131190000|2020-11-23 11:33:10|||||||||2
1606131200000|2020-11-23 11:33:20|||||||||1
1606131210000|2020-11-23 11:33:30|||||||||3
1606131220000|2020-11-23 11:33:40|||||||||1
1606131230000|2020-11-23 11:33:50|||||||||3
1606131240000|2020-11-23 11:34:00|||||||||1
1606131250000|2020-11-23 11:34:10|||||||||3
1606131260000|2020-11-23 11:34:20|||||||||616
1606131270000|2020-11-23 11:34:30|||||||||2
1606131280000|2020-11-23 11:34:40|||||||||1
1606131290000|2020-11-23 11:34:50|||||||||3
1606131300000|2020-11-23 11:35:00|||||||||143
1606131310000|2020-11-23 11:35:10|||||||||2
1606131320000|2020-11-23 11:35:20|||||||||2
1606131330000|2020-11-23 11:35:30|||||||||3
1606131340000|2020-11-23 11:35:40|||||||||1
1606131350000|2020-11-23 11:35:50|||||||||674
1606131360000|2020-11-23 11:36:00|||||||||3
1606131370000|2020-11-23 11:36:10|||||||||3
1606131380000|2020-11-23 11:36:20|||||||||1
1606131390000|2020-11-23 11:36:30|||||||||3
1606131410000|2020-11-23 11:36:50|||||||||14
1606131420000|2020-11-23 11:37:00|||||||||56
1606131430000|2020-11-23 11:37:10|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|499
1606131440000|2020-11-23 11:37:20|||||||||25
1606131450000|2020-11-23 11:37:30|||||||||2
1606131470000|2020-11-23 11:37:50|||||||||2
1606131480000|2020-11-23 11:38:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|196
1606131490000|2020-11-23 11:38:10|||||||||2
1606131510000|2020-11-23 11:38:30|||||||||4
1606131520000|2020-11-23 11:38:40|||||||||1
1606131530000|2020-11-23 11:38:50|||||||||2
1606131540000|2020-11-23 11:39:00|||||||||4
1606131550000|2020-11-23 11:39:10|||||||||5
1606131560000|2020-11-23 11:39:20|||||||||3
1606131570000|2020-11-23 11:39:30|||||||||2
1606131580000|2020-11-23 11:39:40|||||||||1
1606131590000|2020-11-23 11:39:50|||||||||51
1606131600000|2020-11-23 11:40:00|||||||||3
1606131610000|2020-11-23 11:40:10|||||||||6
1606131620000|2020-11-23 11:40:20|||||||||1
1606131630000|2020-11-23 11:40:30|||||||||1
1606131640000|2020-11-23 11:40:40|||||||||4
1606131650000|2020-11-23 11:40:50|||||||||2
1606131660000|2020-11-23 11:41:00|||||||||143
1606131670000|2020-11-23 11:41:10|||||||||4
1606131680000|2020-11-23 11:41:20|||||||||5
1606131690000|2020-11-23 11:41:30|||||||||4
1606131700000|2020-11-23 11:41:40|||||||||26
1606131710000|2020-11-23 11:41:50|||||||||5
1606131720000|2020-11-23 11:42:00|||||||||3
1606131730000|2020-11-23 11:42:10|||||||||27
1606131740000|2020-11-23 11:42:20|||||||||5
1606131750000|2020-11-23 11:42:30|||||||||2
1606131760000|2020-11-23 11:42:40|||||||||1
1606131770000|2020-11-23 11:42:50|||||||||2
1606131780000|2020-11-23 11:43:00|||||||||5
1606131790000|2020-11-23 11:43:10|||||||||4
1606131800000|2020-11-23 11:43:20|||||||||2
1606131810000|2020-11-23 11:43:30|||||||||3
1606131820000|2020-11-23 11:43:40|||||||||2
1606131830000|2020-11-23 11:43:50|||||||||3
1606131840000|2020-11-23 11:44:00|||||||||145
1606131850000|2020-11-23 11:44:10|||||||||2
1606131860000|2020-11-23 11:44:20|||||||||2
1606131870000|2020-11-23 11:44:30|||||||||1
1606131880000|2020-11-23 11:44:40|||||||||2
1606131890000|2020-11-23 11:44:50|||||||||11
1606131900000|2020-11-23 11:45:00|||||||||11
1606131910000|2020-11-23 11:45:10|||||||||4
1606131920000|2020-11-23 11:45:20|||||||||13
1606131930000|2020-11-23 11:45:30|||||||||3
1606131940000|2020-11-23 11:45:40|||||||||19
1606131950000|2020-11-23 11:45:50|||||||||2
1606131960000|2020-11-23 11:46:00|||||||||17
1606131970000|2020-11-23 11:46:10|||||||||3
1606131980000|2020-11-23 11:46:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|69
1606131990000|2020-11-23 11:46:30|||||||||27
1606132000000|2020-11-23 11:46:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1018
1606132010000|2020-11-23 11:46:50|||||||||2
1606132020000|2020-11-23 11:47:00|||||||||183
1606132030000|2020-11-23 11:47:10|||||||||23
1606132040000|2020-11-23 11:47:20|||||||||1
1606132050000|2020-11-23 11:47:30|||||||||2
1606132060000|2020-11-23 11:47:40|||||||||4
1606132070000|2020-11-23 11:47:50|||||||||2
1606132080000|2020-11-23 11:48:00|||||||||17
1606132090000|2020-11-23 11:48:10|||||||||2
1606132100000|2020-11-23 11:48:20|||||||||29
1606132110000|2020-11-23 11:48:30|||||||||2
1606132120000|2020-11-23 11:48:40|||||||||1
1606132130000|2020-11-23 11:48:50|||||||||2
1606132140000|2020-11-23 11:49:00|||||||||58
1606132150000|2020-11-23 11:49:10|||||||||59
1606132160000|2020-11-23 11:49:20|||||||||8
1606132170000|2020-11-23 11:49:30|||||||||2
1606132180000|2020-11-23 11:49:40|||||||||1
1606132190000|2020-11-23 11:49:50|||||||||2
1606132200000|2020-11-23 11:50:00|||||||||167
1606132210000|2020-11-23 11:50:10|||||||||2
1606132220000|2020-11-23 11:50:20|||||||||1
1606132230000|2020-11-23 11:50:30|||||||||2
1606132240000|2020-11-23 11:50:40|||||||||1
1606132250000|2020-11-23 11:50:50|||||||||2
1606132260000|2020-11-23 11:51:00|||||||||21
1606132270000|2020-11-23 11:51:10|||||||||2
1606132280000|2020-11-23 11:51:20|||||||||300
1606132290000|2020-11-23 11:51:30|||||||||2
1606132300000|2020-11-23 11:51:40|||||||||1
1606132310000|2020-11-23 11:51:50|||||||||2
1606132320000|2020-11-23 11:52:00|||||||||39
1606132330000|2020-11-23 11:52:10|||||||||2
1606132340000|2020-11-23 11:52:20|||||||||1
1606132350000|2020-11-23 11:52:30|||||||||2
1606132360000|2020-11-23 11:52:40|||||||||1
1606132370000|2020-11-23 11:52:50|||||||||89
1606132380000|2020-11-23 11:53:00|||||||||161
1606132390000|2020-11-23 11:53:10|||||||||2
1606132400000|2020-11-23 11:53:20|||||||||1
1606132410000|2020-11-23 11:53:30|||||||||2
1606132420000|2020-11-23 11:53:40|||||||||1
1606132430000|2020-11-23 11:53:50|||||||||2
1606132440000|2020-11-23 11:54:00|||||||||22
1606132450000|2020-11-23 11:54:10|||||||||6
1606132460000|2020-11-23 11:54:20|||||||||1
1606132470000|2020-11-23 11:54:30|||||||||1
1606132480000|2020-11-23 11:54:40|||||||||1
1606132490000|2020-11-23 11:54:50|||||||||1
1606132500000|2020-11-23 11:55:00|||||||||29
1606132510000|2020-11-23 11:55:10|||||||||2
1606132520000|2020-11-23 11:55:20|||||||||1
1606132530000|2020-11-23 11:55:30|||||||||21
1606132540000|2020-11-23 11:55:40|||||||||9
1606132550000|2020-11-23 11:55:50|||||||||13
1606132560000|2020-11-23 11:56:00|||||||||24
1606132570000|2020-11-23 11:56:10|||||||||149
1606132580000|2020-11-23 11:56:20|||||||||1
1606132590000|2020-11-23 11:56:30|||||||||6
1606132600000|2020-11-23 11:56:40|||||||||29
1606132610000|2020-11-23 11:56:50|||||||||2
1606132620000|2020-11-23 11:57:00|||||||||33
1606132630000|2020-11-23 11:57:10|||||||||147
1606132640000|2020-11-23 11:57:20|||||||||3
1606132650000|2020-11-23 11:57:30|||||||||63
1606132660000|2020-11-23 11:57:40|||||||||172
1606132670000|2020-11-23 11:57:50|||||||||62
1606132680000|2020-11-23 11:58:00|||||||||26
1606132690000|2020-11-23 11:58:10|||||||||150
1606132700000|2020-11-23 11:58:20|||||||||2
1606132710000|2020-11-23 11:58:30|||||||||136
1606132720000|2020-11-23 11:58:40|||||||||3
1606132730000|2020-11-23 11:58:50|||||||||61
1606132740000|2020-11-23 11:59:00|||||||||153
1606132750000|2020-11-23 11:59:10|||||||||2
1606132760000|2020-11-23 11:59:20|||||||||1
1606132770000|2020-11-23 11:59:30|||||||||2
1606132780000|2020-11-23 11:59:40|||||||||1
1606132790000|2020-11-23 11:59:50|||||||||4
1606132800000|2020-11-23 12:00:00|||||||||14
1606132810000|2020-11-23 12:00:10|||||||||2
1606132820000|2020-11-23 12:00:20|||||||||1
1606132830000|2020-11-23 12:00:30|||||||||7
1606132840000|2020-11-23 12:00:40|||||||||2
1606132850000|2020-11-23 12:00:50|||||||||2
1606132860000|2020-11-23 12:01:00|||||||||83
1606132870000|2020-11-23 12:01:10|||||||||64
1606132880000|2020-11-23 12:01:20|||||||||1
1606132890000|2020-11-23 12:01:30|||||||||146
1606132900000|2020-11-23 12:01:40|||||||||1
1606132910000|2020-11-23 12:01:50|||||||||3
1606132920000|2020-11-23 12:02:00|||||||||212
1606132930000|2020-11-23 12:02:10|||||||||86
1606132940000|2020-11-23 12:02:20|||||||||56
1606132950000|2020-11-23 12:02:30|||||||||3
1606132960000|2020-11-23 12:02:40|||||||||1
1606132970000|2020-11-23 12:02:50|||||||||143
1606132980000|2020-11-23 12:03:00|||||||||1
1606132990000|2020-11-23 12:03:10|||||||||7
1606133000000|2020-11-23 12:03:20|||||||||2
1606133010000|2020-11-23 12:03:30|||||||||12
1606133020000|2020-11-23 12:03:40|||||||||162
1606133030000|2020-11-23 12:03:50|||||||||7
1606133040000|2020-11-23 12:04:00|||||||||16
1606133050000|2020-11-23 12:04:10|||||||||3
1606133060000|2020-11-23 12:04:20|||||||||1
1606133070000|2020-11-23 12:04:30|||||||||3
1606133080000|2020-11-23 12:04:40|||||||||3
1606133090000|2020-11-23 12:04:50|||||||||5
1606133100000|2020-11-23 12:05:00|||||||||153
1606133110000|2020-11-23 12:05:10|||||||||2
1606133120000|2020-11-23 12:05:20|||||||||1
1606133130000|2020-11-23 12:05:30|||||||||20
1606133140000|2020-11-23 12:05:40|||||||||67
1606133150000|2020-11-23 12:05:50|||||||||7
1606133160000|2020-11-23 12:06:00|||||||||5
1606133170000|2020-11-23 12:06:10|||||||||2
1606133180000|2020-11-23 12:06:20|||||||||80
1606133190000|2020-11-23 12:06:30|||||||||2
1606133200000|2020-11-23 12:06:40|||||||||27
1606133210000|2020-11-23 12:06:50|||||||||69
1606133220000|2020-11-23 12:07:00|||||||||3
1606133230000|2020-11-23 12:07:10|||||||||8
1606133240000|2020-11-23 12:07:20|||||||||4
1606133250000|2020-11-23 12:07:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|500
1606133260000|2020-11-23 12:07:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|156
1606133270000|2020-11-23 12:07:50|||||||||5
1606133280000|2020-11-23 12:08:00|||||||||24
1606133290000|2020-11-23 12:08:10|||||||||148
1606133300000|2020-11-23 12:08:20|||||||||8
1606133310000|2020-11-23 12:08:30|||||||||4
1606133320000|2020-11-23 12:08:40|||||||||7
1606133330000|2020-11-23 12:08:50|||||||||8
1606133340000|2020-11-23 12:09:00|||||||||7
1606133350000|2020-11-23 12:09:10|||||||||4
1606133360000|2020-11-23 12:09:20|||||||||3766
1606133370000|2020-11-23 12:09:30|||||||||11
1606133380000|2020-11-23 12:09:40|||||||||3
1606133390000|2020-11-23 12:09:50|||||||||27
1606133400000|2020-11-23 12:10:00|||||||||7
1606133410000|2020-11-23 12:10:10|||||||||26
1606133420000|2020-11-23 12:10:20|||||||||3
1606133430000|2020-11-23 12:10:30|||||||||7
1606133440000|2020-11-23 12:10:40|||||||||6
1606133450000|2020-11-23 12:10:50|||||||||8
1606133460000|2020-11-23 12:11:00|||||||||12
1606133470000|2020-11-23 12:11:10|||||||||155
1606133480000|2020-11-23 12:11:20|||||||||9
1606133490000|2020-11-23 12:11:30|||||||||23
1606133500000|2020-11-23 12:11:40|||||||||6
1606133510000|2020-11-23 12:11:50|||||||||14
1606133520000|2020-11-23 12:12:00|||||||||22
1606133530000|2020-11-23 12:12:10|||||||||10
1606133540000|2020-11-23 12:12:20|||||||||6
1606133550000|2020-11-23 12:12:30|||||||||20
1606133560000|2020-11-23 12:12:40|||||||||4
1606133570000|2020-11-23 12:12:50|||||||||22
1606133580000|2020-11-23 12:13:00|||||||||3
1606133590000|2020-11-23 12:13:10|||||||||11
1606133600000|2020-11-23 12:13:20|||||||||97
1606133610000|2020-11-23 12:13:30|||||||||9
1606133620000|2020-11-23 12:13:40|||||||||13
1606133630000|2020-11-23 12:13:50|||||||||8
1606133640000|2020-11-23 12:14:00|||||||||11
1606133650000|2020-11-23 12:14:10|||||||||238
1606133660000|2020-11-23 12:14:20|||||||||4
1606133670000|2020-11-23 12:14:30|||||||||8
1606133680000|2020-11-23 12:14:40|||||||||15
1606133690000|2020-11-23 12:14:50|||||||||5
1606133700000|2020-11-23 12:15:00|||||||||18
1606133710000|2020-11-23 12:15:10|||||||||10
1606133720000|2020-11-23 12:15:20|||||||||19
1606133730000|2020-11-23 12:15:30|||||||||12
1606133740000|2020-11-23 12:15:40|||||||||3
1606133750000|2020-11-23 12:15:50|||||||||3
1606133760000|2020-11-23 12:16:00|||||||||1
1606133770000|2020-11-23 12:16:10|||||||||3
1606133780000|2020-11-23 12:16:20|||||||||1
1606133790000|2020-11-23 12:16:30|||||||||2
1606133800000|2020-11-23 12:16:40|||||||||7
1606133810000|2020-11-23 12:16:50|||||||||9
1606133820000|2020-11-23 12:17:00|||||||||31
1606133830000|2020-11-23 12:17:10|||||||||179
1606133840000|2020-11-23 12:17:20|||||||||11
1606133850000|2020-11-23 12:17:30|||||||||9
1606133860000|2020-11-23 12:17:40|||||||||4
1606133870000|2020-11-23 12:17:50|||||||||2
1606133880000|2020-11-23 12:18:00|||||||||2
1606133890000|2020-11-23 12:18:10|||||||||4
1606133900000|2020-11-23 12:18:20|||||||||1
1606133910000|2020-11-23 12:18:30|||||||||2
1606133920000|2020-11-23 12:18:40|||||||||3
1606133930000|2020-11-23 12:18:50|||||||||2
1606133940000|2020-11-23 12:19:00|||||||||1
1606133950000|2020-11-23 12:19:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|137
1606133960000|2020-11-23 12:19:20|||||||||6
1606133970000|2020-11-23 12:19:30|||||||||8
1606133980000|2020-11-23 12:19:40|||||||||2
1606133990000|2020-11-23 12:19:50|||||||||29
1606134000000|2020-11-23 12:20:00|||||||||2
1606134010000|2020-11-23 12:20:10|||||||||150
1606134020000|2020-11-23 12:20:20|||||||||2
1606134030000|2020-11-23 12:20:30|||||||||28
1606134040000|2020-11-23 12:20:40|||||||||3
1606134050000|2020-11-23 12:20:50|||||||||6
1606134060000|2020-11-23 12:21:00|||||||||1
1606134070000|2020-11-23 12:21:10|||||||||5
1606134080000|2020-11-23 12:21:20|||||||||2
1606134090000|2020-11-23 12:21:30|||||||||23
1606134100000|2020-11-23 12:21:40|||||||||104
1606134110000|2020-11-23 12:21:50|||||||||33
1606134120000|2020-11-23 12:22:00|||||||||25
1606134130000|2020-11-23 12:22:10|||||||||7
1606134140000|2020-11-23 12:22:20|||||||||2
1606134150000|2020-11-23 12:22:30|||||||||22
1606134160000|2020-11-23 12:22:40|||||||||4
1606134170000|2020-11-23 12:22:50|||||||||4
1606134180000|2020-11-23 12:23:00|||||||||5
1606134190000|2020-11-23 12:23:10|||||||||7
1606134200000|2020-11-23 12:23:20|||||||||147
1606134210000|2020-11-23 12:23:30|||||||||54
1606134220000|2020-11-23 12:23:40|||||||||44
1606134230000|2020-11-23 12:23:50|||||||||3
1606134240000|2020-11-23 12:24:00|||||||||11
1606134250000|2020-11-23 12:24:10|||||||||8
1606134260000|2020-11-23 12:24:20|||||||||37
1606134270000|2020-11-23 12:24:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|743
1606134280000|2020-11-23 12:24:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|411
1606134290000|2020-11-23 12:24:50|||||||||2
1606134300000|2020-11-23 12:25:00|||||||||1
1606134310000|2020-11-23 12:25:10|||||||||5
1606134320000|2020-11-23 12:25:20|||||||||2
1606134330000|2020-11-23 12:25:30|||||||||3
1606134340000|2020-11-23 12:25:40|||||||||104
1606134350000|2020-11-23 12:25:50|||||||||3
1606134360000|2020-11-23 12:26:00|||||||||2
1606134370000|2020-11-23 12:26:10|||||||||5
1606134380000|2020-11-23 12:26:20|||||||||143
1606134390000|2020-11-23 12:26:30|||||||||4
1606134400000|2020-11-23 12:26:40|||||||||5
1606134410000|2020-11-23 12:26:50|||||||||5
1606134420000|2020-11-23 12:27:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|113
1606134430000|2020-11-23 12:27:10|||||||||8
1606134440000|2020-11-23 12:27:20|||||||||7
1606134450000|2020-11-23 12:27:30|||||||||2
1606134460000|2020-11-23 12:27:40|||||||||81
1606134470000|2020-11-23 12:27:50|||||||||77
1606134480000|2020-11-23 12:28:00|||||||||2513
1606134490000|2020-11-23 12:28:10|||||||||6
1606134500000|2020-11-23 12:28:20|||||||||3
1606134510000|2020-11-23 12:28:30|||||||||975
1606134520000|2020-11-23 12:28:40|||||||||5
1606134530000|2020-11-23 12:28:50|||||||||89
1606134540000|2020-11-23 12:29:00|||||||||68
1606134550000|2020-11-23 12:29:10|||||||||140
1606134560000|2020-11-23 12:29:20|||||||||273
1606134570000|2020-11-23 12:29:30|12553.7|12551.7|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|131
1606134580000|2020-11-23 12:29:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|1235
1606134590000|2020-11-23 12:29:50|||||||||286
1606134600000|2020-11-23 12:30:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|246
1606134610000|2020-11-23 12:30:10|||||||||66
1606134620000|2020-11-23 12:30:20|||||||||5548
1606134630000|2020-11-23 12:30:30|||||||||806
1606134640000|2020-11-23 12:30:40|||||||||143
1606134650000|2020-11-23 12:30:50|||||||||67
1606134660000|2020-11-23 12:31:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|873
1606134670000|2020-11-23 12:31:10|||||||||4
1606134680000|2020-11-23 12:31:20|||||||||1
1606134690000|2020-11-23 12:31:30|||||||||2
1606134700000|2020-11-23 12:31:40|||||||||3
1606134710000|2020-11-23 12:31:50|||||||||2
1606134720000|2020-11-23 12:32:00|||||||||2
1606134730000|2020-11-23 12:32:10|||||||||7
1606134740000|2020-11-23 12:32:20|||||||||131
1606134750000|2020-11-23 12:32:30|||||||||4
1606134760000|2020-11-23 12:32:40|||||||||10
1606134770000|2020-11-23 12:32:50|||||||||29
1606134780000|2020-11-23 12:33:00|||||||||8
1606134790000|2020-11-23 12:33:10|||||||||56
1606134800000|2020-11-23 12:33:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|668
1606134810000|2020-11-23 12:33:30|||||||||79
1606134820000|2020-11-23 12:33:40|||||||||3
1606134830000|2020-11-23 12:33:50|||||||||2
1606134840000|2020-11-23 12:34:00|||||||||55
1606134850000|2020-11-23 12:34:10|||||||||6
1606134860000|2020-11-23 12:34:20|||||||||3
1606134870000|2020-11-23 12:34:30|||||||||3
1606134880000|2020-11-23 12:34:40|||||||||4
1606134890000|2020-11-23 12:34:50|||||||||5
1606134900000|2020-11-23 12:35:00|||||||||11
1606134910000|2020-11-23 12:35:10|||||||||10
1606134920000|2020-11-23 12:35:20|||||||||155
1606134930000|2020-11-23 12:35:30|||||||||5
1606134940000|2020-11-23 12:35:40|||||||||3
1606134950000|2020-11-23 12:35:50|||||||||2
1606134960000|2020-11-23 12:36:00|||||||||2
1606134970000|2020-11-23 12:36:10|||||||||105
1606134980000|2020-11-23 12:36:20|||||||||1
1606134990000|2020-11-23 12:36:30|||||||||2
1606135000000|2020-11-23 12:36:40|||||||||16
1606135010000|2020-11-23 12:36:50|||||||||2
1606135020000|2020-11-23 12:37:00|||||||||7
1606135030000|2020-11-23 12:37:10|||||||||5
1606135040000|2020-11-23 12:37:20|||||||||1
1606135050000|2020-11-23 12:37:30|||||||||2
1606135060000|2020-11-23 12:37:40|||||||||4
1606135070000|2020-11-23 12:37:50|||||||||4
1606135080000|2020-11-23 12:38:00|||||||||4
1606135090000|2020-11-23 12:38:10|||||||||5
1606135100000|2020-11-23 12:38:20|||||||||160
1606135110000|2020-11-23 12:38:30|||||||||207
1606135120000|2020-11-23 12:38:40|||||||||6
1606135130000|2020-11-23 12:38:50|||||||||276
1606135140000|2020-11-23 12:39:00|||||||||5
1606135150000|2020-11-23 12:39:10|||||||||6
1606135160000|2020-11-23 12:39:20|||||||||3567
1606135170000|2020-11-23 12:39:30|||||||||18
1606135180000|2020-11-23 12:39:40|||||||||8
1606135190000|2020-11-23 12:39:50|||||||||2
1606135200000|2020-11-23 12:40:00|||||||||23
1606135210000|2020-11-23 12:40:10|||||||||4
1606135220000|2020-11-23 12:40:20|||||||||1721
1606135230000|2020-11-23 12:40:30|||||||||2
1606135240000|2020-11-23 12:40:40|||||||||3
1606135250000|2020-11-23 12:40:50|||||||||3
1606135260000|2020-11-23 12:41:00|||||||||2
1606135270000|2020-11-23 12:41:10|||||||||3
1606135280000|2020-11-23 12:41:20|||||||||2
1606135290000|2020-11-23 12:41:30|||||||||145
1606135300000|2020-11-23 12:41:40|||||||||7
1606135310000|2020-11-23 12:41:50|||||||||9
1606135320000|2020-11-23 12:42:00|||||||||2
1606135330000|2020-11-23 12:42:10|||||||||4
1606135340000|2020-11-23 12:42:20|||||||||1
1606135350000|2020-11-23 12:42:30|||||||||1
1606135360000|2020-11-23 12:42:40|||||||||4
1606135370000|2020-11-23 12:42:50|||||||||6052
1606135380000|2020-11-23 12:43:00|||||||||554
1606135390000|2020-11-23 12:43:10|||||||||48
1606135400000|2020-11-23 12:43:20|||||||||1
1606135410000|2020-11-23 12:43:30|||||||||12
1606135430000|2020-11-23 12:43:50|||||||||5
1606135440000|2020-11-23 12:44:00|||||||||1
1606135450000|2020-11-23 12:44:10|||||||||2
1606135460000|2020-11-23 12:44:20|||||||||5
1606135470000|2020-11-23 12:44:30|||||||||144
1606135480000|2020-11-23 12:44:40|||||||||3
1606135490000|2020-11-23 12:44:50|||||||||9
1606135500000|2020-11-23 12:45:00|||||||||121
1606135510000|2020-11-23 12:45:10|||||||||7
1606135520000|2020-11-23 12:45:20|12553|12551|12553|12551|12553|12551|12553|12551|54
1606135530000|2020-11-23 12:45:30|||||||||2
1606135540000|2020-11-23 12:45:40|||||||||1
1606135550000|2020-11-23 12:45:50|||||||||5
1606135560000|2020-11-23 12:46:00|||||||||9
1606135570000|2020-11-23 12:46:10|||||||||43
1606135580000|2020-11-23 12:46:20|||||||||8
1606135590000|2020-11-23 12:46:30|||||||||41
1606135600000|2020-11-23 12:46:40|||||||||101
1606135610000|2020-11-23 12:46:50|||||||||5
1606135620000|2020-11-23 12:47:00|||||||||4
1606135630000|2020-11-23 12:47:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553|12551|268
1606135640000|2020-11-23 12:47:20|||||||||32
1606135650000|2020-11-23 12:47:30|||||||||199
1606135660000|2020-11-23 12:47:40|12553.3|12551.3|12553|12551|12553.7|12551.7|12553|12551|187
1606135670000|2020-11-23 12:47:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|180
1606135680000|2020-11-23 12:48:00|||||||||1
1606135690000|2020-11-23 12:48:10|||||||||2
1606135700000|2020-11-23 12:48:20|||||||||17
1606135710000|2020-11-23 12:48:30|||||||||3
1606135720000|2020-11-23 12:48:40|||||||||1
1606135730000|2020-11-23 12:48:50|||||||||4
1606135740000|2020-11-23 12:49:00|||||||||87
1606135750000|2020-11-23 12:49:10|||||||||2
1606135760000|2020-11-23 12:49:20|||||||||65
1606135770000|2020-11-23 12:49:30|||||||||3
1606135780000|2020-11-23 12:49:40|||||||||65
1606135790000|2020-11-23 12:49:50|||||||||76
1606135800000|2020-11-23 12:50:00|||||||||500
1606135810000|2020-11-23 12:50:10|||||||||90
1606135820000|2020-11-23 12:50:20|||||||||39
1606135830000|2020-11-23 12:50:30|||||||||222
1606135840000|2020-11-23 12:50:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|173
1606135850000|2020-11-23 12:50:50|||||||||4
1606135860000|2020-11-23 12:51:00|||||||||1
1606135870000|2020-11-23 12:51:10|||||||||579
1606135880000|2020-11-23 12:51:20|||||||||4
1606135890000|2020-11-23 12:51:30|||||||||5
1606135900000|2020-11-23 12:51:40|||||||||2
1606135910000|2020-11-23 12:51:50|||||||||4
1606135920000|2020-11-23 12:52:00|||||||||63
1606135930000|2020-11-23 12:52:10|||||||||2
1606135940000|2020-11-23 12:52:20|||||||||3
1606135950000|2020-11-23 12:52:30|||||||||108
1606135960000|2020-11-23 12:52:40|||||||||1
1606135970000|2020-11-23 12:52:50|||||||||4
1606135980000|2020-11-23 12:53:00|||||||||8
1606135990000|2020-11-23 12:53:10|||||||||2
1606136000000|2020-11-23 12:53:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|68
1606136010000|2020-11-23 12:53:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|533
1606136020000|2020-11-23 12:53:40|||||||||143
1606136030000|2020-11-23 12:53:50|||||||||3
1606136040000|2020-11-23 12:54:00|||||||||2
1606136050000|2020-11-23 12:54:10|||||||||3
1606136060000|2020-11-23 12:54:20|||||||||4
1606136070000|2020-11-23 12:54:30|||||||||57
1606136080000|2020-11-23 12:54:40|||||||||7
1606136090000|2020-11-23 12:54:50|||||||||5
1606136100000|2020-11-23 12:55:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|82
1606136110000|2020-11-23 12:55:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|10
1606136120000|2020-11-23 12:55:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|231
1606136130000|2020-11-23 12:55:30|||||||||1
1606136140000|2020-11-23 12:55:40|||||||||87
1606136150000|2020-11-23 12:55:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|473
1606136160000|2020-11-23 12:56:00|||||||||70
1606136170000|2020-11-23 12:56:10|||||||||18
1606136180000|2020-11-23 12:56:20|||||||||114
1606136190000|2020-11-23 12:56:30|||||||||10
1606136200000|2020-11-23 12:56:40|||||||||143
1606136210000|2020-11-23 12:56:50|||||||||4
1606136220000|2020-11-23 12:57:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|189
1606136230000|2020-11-23 12:57:10|||||||||3
1606136240000|2020-11-23 12:57:20|||||||||10
1606136250000|2020-11-23 12:57:30|||||||||4
1606136260000|2020-11-23 12:57:40|||||||||1
1606136270000|2020-11-23 12:57:50|||||||||5
1606136280000|2020-11-23 12:58:00|||||||||7
1606136290000|2020-11-23 12:58:10|||||||||2
1606136300000|2020-11-23 12:58:20|||||||||129
1606136310000|2020-11-23 12:58:30|||||||||3
1606136320000|2020-11-23 12:58:40|||||||||1
1606136330000|2020-11-23 12:58:50|||||||||91
1606136340000|2020-11-23 12:59:00|||||||||5
1606136350000|2020-11-23 12:59:10|||||||||42
1606136360000|2020-11-23 12:59:20|||||||||3
1606136370000|2020-11-23 12:59:30|||||||||18
1606136380000|2020-11-23 12:59:40|||||||||145
1606136390000|2020-11-23 12:59:50|||||||||3
1606136400000|2020-11-23 13:00:00|||||||||108
1606136410000|2020-11-23 13:00:10|||||||||12
1606136420000|2020-11-23 13:00:20|||||||||18
1606136430000|2020-11-23 13:00:30|||||||||29
1606136440000|2020-11-23 13:00:40|||||||||82
1606136450000|2020-11-23 13:00:50|||||||||15
1606136460000|2020-11-23 13:01:00|||||||||28
1606136470000|2020-11-23 13:01:10|||||||||29
1606136480000|2020-11-23 13:01:20|||||||||25
1606136490000|2020-11-23 13:01:30|||||||||18
1606136500000|2020-11-23 13:01:40|||||||||19
1606136510000|2020-11-23 13:01:50|||||||||40
1606136520000|2020-11-23 13:02:00|||||||||120
1606136530000|2020-11-23 13:02:10|||||||||41
1606136540000|2020-11-23 13:02:20|||||||||56
1606136550000|2020-11-23 13:02:30|||||||||67
1606136560000|2020-11-23 13:02:40|||||||||241
1606136570000|2020-11-23 13:02:50|||||||||195
1606136580000|2020-11-23 13:03:00|||||||||25451
1606136590000|2020-11-23 13:03:10|||||||||863
1606136600000|2020-11-23 13:03:20|||||||||21
1606136610000|2020-11-23 13:03:30|||||||||5
1606136620000|2020-11-23 13:03:40|||||||||5
1606136630000|2020-11-23 13:03:50|||||||||16
1606136640000|2020-11-23 13:04:00|||||||||3
1606136650000|2020-11-23 13:04:10|||||||||1158
1606136660000|2020-11-23 13:04:20|||||||||3
1606136670000|2020-11-23 13:04:30|||||||||2
1606136680000|2020-11-23 13:04:40|||||||||151
1606136690000|2020-11-23 13:04:50|||||||||5
1606136700000|2020-11-23 13:05:00|||||||||2
1606136710000|2020-11-23 13:05:10|||||||||5
1606136720000|2020-11-23 13:05:20|||||||||40
1606136730000|2020-11-23 13:05:30|||||||||2
1606136740000|2020-11-23 13:05:40|||||||||198
1606136750000|2020-11-23 13:05:50|||||||||8
1606136760000|2020-11-23 13:06:00|||||||||4
1606136770000|2020-11-23 13:06:10|||||||||6
1606136780000|2020-11-23 13:06:20|||||||||69
1606136790000|2020-11-23 13:06:30|||||||||2
1606136800000|2020-11-23 13:06:40|||||||||1
1606136810000|2020-11-23 13:06:50|||||||||4
1606136820000|2020-11-23 13:07:00|||||||||16
1606136830000|2020-11-23 13:07:10|||||||||12
1606136840000|2020-11-23 13:07:20|||||||||5
1606136850000|2020-11-23 13:07:30|||||||||2
1606136860000|2020-11-23 13:07:40|||||||||1
1606136870000|2020-11-23 13:07:50|||||||||3
1606136880000|2020-11-23 13:08:00|||||||||1
1606136890000|2020-11-23 13:08:10|||||||||8
1606136900000|2020-11-23 13:08:20|||||||||4
1606136910000|2020-11-23 13:08:30|||||||||59
1606136920000|2020-11-23 13:08:40|||||||||148
1606136930000|2020-11-23 13:08:50|||||||||5
1606136940000|2020-11-23 13:09:00|||||||||14
1606136950000|2020-11-23 13:09:10|||||||||4
1606136960000|2020-11-23 13:09:20|||||||||3
1606136970000|2020-11-23 13:09:30|||||||||70
1606136980000|2020-11-23 13:09:40|||||||||2
1606136990000|2020-11-23 13:09:50|||||||||94
1606137000000|2020-11-23 13:10:00|||||||||74
1606137010000|2020-11-23 13:10:10|||||||||7
1606137020000|2020-11-23 13:10:20|||||||||84
1606137030000|2020-11-23 13:10:30|||||||||4
1606137040000|2020-11-23 13:10:40|||||||||2
1606137050000|2020-11-23 13:10:50|||||||||225
1606137060000|2020-11-23 13:11:00|||||||||27
1606137070000|2020-11-23 13:11:10|||||||||135
1606137080000|2020-11-23 13:11:20|||||||||19
1606137090000|2020-11-23 13:11:30|||||||||3
1606137100000|2020-11-23 13:11:40|||||||||1483
1606137110000|2020-11-23 13:11:50|||||||||243
1606137120000|2020-11-23 13:12:00|||||||||26
1606137130000|2020-11-23 13:12:10|||||||||522
1606137140000|2020-11-23 13:12:20|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|266
1606137150000|2020-11-23 13:12:30|||||||||93
1606137160000|2020-11-23 13:12:40|||||||||202
1606137170000|2020-11-23 13:12:50|||||||||6
1606137180000|2020-11-23 13:13:00|||||||||220
1606137190000|2020-11-23 13:13:10|||||||||347
1606137200000|2020-11-23 13:13:20|||||||||345
1606137210000|2020-11-23 13:13:30|||||||||328
1606137220000|2020-11-23 13:13:40|||||||||280
1606137230000|2020-11-23 13:13:50|||||||||422
1606137240000|2020-11-23 13:14:00|||||||||353
1606137250000|2020-11-23 13:14:10|||||||||334
1606137260000|2020-11-23 13:14:20|||||||||334
1606137270000|2020-11-23 13:14:30|||||||||357
1606137280000|2020-11-23 13:14:40|||||||||291
1606137290000|2020-11-23 13:14:50|||||||||474
1606137300000|2020-11-23 13:15:00|||||||||32
1606137310000|2020-11-23 13:15:10|||||||||4
1606137320000|2020-11-23 13:15:20|||||||||514
1606137330000|2020-11-23 13:15:30|||||||||4
1606137340000|2020-11-23 13:15:40|||||||||1
1606137350000|2020-11-23 13:15:50|||||||||86
1606137360000|2020-11-23 13:16:00|||||||||1
1606137370000|2020-11-23 13:16:10|||||||||7
1606137380000|2020-11-23 13:16:20|||||||||4
1606137390000|2020-11-23 13:16:30|||||||||2
1606137400000|2020-11-23 13:16:40|||||||||2
1606137410000|2020-11-23 13:16:50|||||||||91
1606137420000|2020-11-23 13:17:00|||||||||10
1606137430000|2020-11-23 13:17:10|||||||||3
1606137440000|2020-11-23 13:17:20|||||||||3
1606137450000|2020-11-23 13:17:30|||||||||82
1606137460000|2020-11-23 13:17:40|||||||||21
1606137470000|2020-11-23 13:17:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|231
1606137480000|2020-11-23 13:18:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|112
1606137490000|2020-11-23 13:18:10|||||||||8
1606137500000|2020-11-23 13:18:20|||||||||2
1606137510000|2020-11-23 13:18:30|||||||||2
1606137520000|2020-11-23 13:18:40|||||||||145
1606137530000|2020-11-23 13:18:50|||||||||4
1606137540000|2020-11-23 13:19:00|||||||||2
1606137550000|2020-11-23 13:19:10|||||||||69
1606137560000|2020-11-23 13:19:20|||||||||3
1606137570000|2020-11-23 13:19:30|||||||||19
1606137580000|2020-11-23 13:19:40|||||||||1
1606137590000|2020-11-23 13:19:50|||||||||111
1606137600000|2020-11-23 13:20:00|||||||||102
1606137610000|2020-11-23 13:20:10|||||||||68
1606137620000|2020-11-23 13:20:20|||||||||5
1606137630000|2020-11-23 13:20:30|||||||||71
1606137640000|2020-11-23 13:20:40|||||||||5
1606137650000|2020-11-23 13:20:50|||||||||149
1606137660000|2020-11-23 13:21:00|||||||||335
1606137670000|2020-11-23 13:21:10|||||||||399
1606137680000|2020-11-23 13:21:20|||||||||287
1606137690000|2020-11-23 13:21:30|||||||||383
1606137700000|2020-11-23 13:21:40|||||||||347
1606137710000|2020-11-23 13:21:50|||||||||272
1606137720000|2020-11-23 13:22:00|||||||||301
1606137730000|2020-11-23 13:22:10|||||||||487
1606137740000|2020-11-23 13:22:20|||||||||288
1606137750000|2020-11-23 13:22:30|||||||||326
1606137760000|2020-11-23 13:22:40|||||||||263
1606137770000|2020-11-23 13:22:50|||||||||280
1606137780000|2020-11-23 13:23:00|||||||||17
1606137790000|2020-11-23 13:23:10|||||||||4
1606137800000|2020-11-23 13:23:20|||||||||28
1606137810000|2020-11-23 13:23:30|||||||||4
1606137820000|2020-11-23 13:23:40|||||||||4
1606137830000|2020-11-23 13:23:50|||||||||151
1606137840000|2020-11-23 13:24:00|||||||||3
1606137850000|2020-11-23 13:24:10|||||||||14
1606137860000|2020-11-23 13:24:20|||||||||111
1606137870000|2020-11-23 13:24:30|||||||||30
1606137880000|2020-11-23 13:24:40|||||||||7
1606137890000|2020-11-23 13:24:50|||||||||5
1606137900000|2020-11-23 13:25:00|||||||||90
1606137910000|2020-11-23 13:25:10|||||||||184
1606137920000|2020-11-23 13:25:20|||||||||46
1606137930000|2020-11-23 13:25:30|||||||||1200
1606137940000|2020-11-23 13:25:40|||||||||4
1606137950000|2020-11-23 13:25:50|||||||||56
1606137960000|2020-11-23 13:26:00|||||||||88
1606137970000|2020-11-23 13:26:10|||||||||31
1606137980000|2020-11-23 13:26:20|||||||||44
1606137990000|2020-11-23 13:26:30|||||||||14
1606138000000|2020-11-23 13:26:40|||||||||2
1606138010000|2020-11-23 13:26:50|||||||||96
1606138020000|2020-11-23 13:27:00|||||||||295
1606138030000|2020-11-23 13:27:10|||||||||328
1606138040000|2020-11-23 13:27:20|||||||||292
1606138050000|2020-11-23 13:27:30|||||||||421
1606138060000|2020-11-23 13:27:40|||||||||279
1606138070000|2020-11-23 13:27:50|||||||||334
1606138080000|2020-11-23 13:28:00|||||||||194
1606138090000|2020-11-23 13:28:10|||||||||363
1606138100000|2020-11-23 13:28:20|||||||||326
1606138110000|2020-11-23 13:28:30|||||||||270
1606138120000|2020-11-23 13:28:40|||||||||340
1606138130000|2020-11-23 13:28:50|||||||||369
1606138140000|2020-11-23 13:29:00|||||||||265
1606138150000|2020-11-23 13:29:10|||||||||313
1606138160000|2020-11-23 13:29:20|||||||||364
1606138170000|2020-11-23 13:29:30|||||||||259
1606138180000|2020-11-23 13:29:40|||||||||294
1606138190000|2020-11-23 13:29:50|||||||||592
1606138200000|2020-11-23 13:30:00|||||||||381
1606138210000|2020-11-23 13:30:10|||||||||484
1606138220000|2020-11-23 13:30:20|||||||||187
1606138230000|2020-11-23 13:30:30|||||||||238
1606138240000|2020-11-23 13:30:40|||||||||354
1606138250000|2020-11-23 13:30:50|||||||||276
1606138260000|2020-11-23 13:31:00|||||||||3
1606138270000|2020-11-23 13:31:10|||||||||20
1606138280000|2020-11-23 13:31:20|||||||||96
1606138290000|2020-11-23 13:31:30|||||||||6
1606138300000|2020-11-23 13:31:40|||||||||107
1606138310000|2020-11-23 13:31:50|||||||||34
1606138320000|2020-11-23 13:32:00|||||||||89
1606138330000|2020-11-23 13:32:10|||||||||93
1606138340000|2020-11-23 13:32:20|||||||||103
1606138350000|2020-11-23 13:32:30|||||||||93
1606138360000|2020-11-23 13:32:40|||||||||23
1606138370000|2020-11-23 13:32:50|||||||||150
1606138380000|2020-11-23 13:33:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|99
1606138390000|2020-11-23 13:33:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|646
1606138400000|2020-11-23 13:33:20|||||||||4394
1606138410000|2020-11-23 13:33:30|||||||||130
1606138420000|2020-11-23 13:33:40|||||||||59
1606138430000|2020-11-23 13:33:50|||||||||137
1606138440000|2020-11-23 13:34:00|||||||||50975
1606138450000|2020-11-23 13:34:10|||||||||1685
1606138460000|2020-11-23 13:34:20|||||||||368
1606138470000|2020-11-23 13:34:30|||||||||64
1606138480000|2020-11-23 13:34:40|||||||||157
1606138490000|2020-11-23 13:34:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|256
1606138500000|2020-11-23 13:35:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|3398
1606138510000|2020-11-23 13:35:10|||||||||339
1606138520000|2020-11-23 13:35:20|||||||||3
1606138530000|2020-11-23 13:35:30|||||||||140
1606138540000|2020-11-23 13:35:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|5464
1606138550000|2020-11-23 13:35:50|||||||||8
1606138560000|2020-11-23 13:36:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|150
1606138570000|2020-11-23 13:36:10|||||||||5403
1606138580000|2020-11-23 13:36:20|||||||||4874
1606138590000|2020-11-23 13:36:30|||||||||6
1606138600000|2020-11-23 13:36:40|||||||||532
1606138610000|2020-11-23 13:36:50|||||||||4465
1606138620000|2020-11-23 13:37:00|||||||||5
1606138630000|2020-11-23 13:37:10|||||||||3
1606138640000|2020-11-23 13:37:20|||||||||87
1606138650000|2020-11-23 13:37:30|||||||||5
1606138660000|2020-11-23 13:37:40|||||||||1
1606138670000|2020-11-23 13:37:50|||||||||68
1606138680000|2020-11-23 13:38:00|||||||||5
1606138690000|2020-11-23 13:38:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|195
1606138700000|2020-11-23 13:38:20|||||||||5
1606138710000|2020-11-23 13:38:30|||||||||42
1606138720000|2020-11-23 13:38:40|||||||||74
1606138730000|2020-11-23 13:38:50|||||||||156
1606138740000|2020-11-23 13:39:00|||||||||465
1606138750000|2020-11-23 13:39:10|||||||||3253
1606138760000|2020-11-23 13:39:20|||||||||3
1606138770000|2020-11-23 13:39:30|||||||||4
1606138780000|2020-11-23 13:39:40|||||||||173
1606138790000|2020-11-23 13:39:50|||||||||24
1606138800000|2020-11-23 13:40:00|||||||||1514
1606138810000|2020-11-23 13:40:10|||||||||5
1606138820000|2020-11-23 13:40:20|||||||||16
1606138830000|2020-11-23 13:40:30|||||||||10
1606138840000|2020-11-23 13:40:40|||||||||2
1606138850000|2020-11-23 13:40:50|||||||||3383
1606138860000|2020-11-23 13:41:00|||||||||1002
1606138870000|2020-11-23 13:41:10|||||||||81
1606138880000|2020-11-23 13:41:20|||||||||236
1606138890000|2020-11-23 13:41:30|||||||||112
1606138900000|2020-11-23 13:41:40|||||||||316
1606138910000|2020-11-23 13:41:50|||||||||161
1606138920000|2020-11-23 13:42:00|12556.5|12554.5|12558.4|12556.4|12558.4|12556.4|12556.5|12554.5|3177
1606138930000|2020-11-23 13:42:10|12557.6|12555.6|12558.4|12556.4|12559.2|12557.2|12557.6|12555.6|1067
1606138940000|2020-11-23 13:42:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|979
1606138950000|2020-11-23 13:42:30|12558.4|12556.4|12556.9|12554.9|12558.4|12556.4|12556.9|12554.9|174
1606138960000|2020-11-23 13:42:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|579
1606138970000|2020-11-23 13:42:50|||||||||241
1606138980000|2020-11-23 13:43:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|420
1606138990000|2020-11-23 13:43:10|||||||||33
1606139000000|2020-11-23 13:43:20|||||||||7
1606139010000|2020-11-23 13:43:30|||||||||15
1606139020000|2020-11-23 13:43:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|576
1606139030000|2020-11-23 13:43:50|||||||||7
1606139040000|2020-11-23 13:44:00|||||||||266
1606139050000|2020-11-23 13:44:10|||||||||199
1606139060000|2020-11-23 13:44:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|2641
1606139070000|2020-11-23 13:44:30|||||||||398
1606139080000|2020-11-23 13:44:40|||||||||4
1606139090000|2020-11-23 13:44:50|||||||||10106
1606139100000|2020-11-23 13:45:00|||||||||8
1606139110000|2020-11-23 13:45:10|||||||||5
1606139120000|2020-11-23 13:45:20|||||||||62
1606139130000|2020-11-23 13:45:30|||||||||42
1606139140000|2020-11-23 13:45:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|240
1606139150000|2020-11-23 13:45:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|385
1606139160000|2020-11-23 13:46:00|||||||||5
1606139170000|2020-11-23 13:46:10|||||||||773
1606139180000|2020-11-23 13:46:20|||||||||10196
1606139190000|2020-11-23 13:46:30|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|552
1606139200000|2020-11-23 13:46:40|||||||||88
1606139210000|2020-11-23 13:46:50|||||||||284
1606139220000|2020-11-23 13:47:00|||||||||77
1606139230000|2020-11-23 13:47:10|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|100
1606139240000|2020-11-23 13:47:20|||||||||55
1606139250000|2020-11-23 13:47:30|||||||||8
1606139260000|2020-11-23 13:47:40|||||||||2
1606139270000|2020-11-23 13:47:50|||||||||407
1606139280000|2020-11-23 13:48:00|||||||||147
1606139290000|2020-11-23 13:48:10|||||||||6
1606139300000|2020-11-23 13:48:20|||||||||10
1606139310000|2020-11-23 13:48:30|||||||||3
1606139320000|2020-11-23 13:48:40|||||||||78
1606139330000|2020-11-23 13:48:50|||||||||7
1606139340000|2020-11-23 13:49:00|||||||||2
1606139350000|2020-11-23 13:49:10|||||||||5
1606139360000|2020-11-23 13:49:20|||||||||97
1606139370000|2020-11-23 13:49:30|||||||||7
1606139380000|2020-11-23 13:49:40|||||||||4
1606139390000|2020-11-23 13:49:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|3102
1606139400000|2020-11-23 13:50:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|774
1606139410000|2020-11-23 13:50:10|||||||||92
1606139420000|2020-11-23 13:50:20|||||||||24
1606139430000|2020-11-23 13:50:30|||||||||4
1606139440000|2020-11-23 13:50:40|||||||||8
1606139450000|2020-11-23 13:50:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|742
1606139460000|2020-11-23 13:51:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|404
1606139470000|2020-11-23 13:51:10|||||||||5
1606139480000|2020-11-23 13:51:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|373
1606139490000|2020-11-23 13:51:30|||||||||8
1606139500000|2020-11-23 13:51:40|||||||||14
1606139510000|2020-11-23 13:51:50|||||||||6
1606139520000|2020-11-23 13:52:00|||||||||2731
1606139530000|2020-11-23 13:52:10|||||||||159
1606139540000|2020-11-23 13:52:20|||||||||65
1606139550000|2020-11-23 13:52:30|||||||||520
1606139560000|2020-11-23 13:52:40|||||||||258
1606139570000|2020-11-23 13:52:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|30
1606139580000|2020-11-23 13:53:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|187
1606139590000|2020-11-23 13:53:10|||||||||42
1606139600000|2020-11-23 13:53:20|||||||||61
1606139610000|2020-11-23 13:53:30|||||||||303
1606139620000|2020-11-23 13:53:40|||||||||528
1606139630000|2020-11-23 13:53:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|285
1606139640000|2020-11-23 13:54:00|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|283
1606139650000|2020-11-23 13:54:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|83
1606139660000|2020-11-23 13:54:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|160
1606139670000|2020-11-23 13:54:30|||||||||43
1606139680000|2020-11-23 13:54:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|138
1606139690000|2020-11-23 13:54:50|12557.3|12555.3|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|16
1606139700000|2020-11-23 13:55:00|||||||||1
1606139710000|2020-11-23 13:55:10|||||||||57
1606139720000|2020-11-23 13:55:20|||||||||10
1606139730000|2020-11-23 13:55:30|||||||||12
1606139740000|2020-11-23 13:55:40|||||||||1630
1606139750000|2020-11-23 13:55:50|||||||||32
1606139760000|2020-11-23 13:56:00|||||||||3
1606139770000|2020-11-23 13:56:10|||||||||7
1606139780000|2020-11-23 13:56:20|||||||||5
1606139790000|2020-11-23 13:56:30|||||||||21
1606139800000|2020-11-23 13:56:40|||||||||3
1606139810000|2020-11-23 13:56:50|||||||||204
1606139820000|2020-11-23 13:57:00|||||||||7
1606139830000|2020-11-23 13:57:10|||||||||4
1606139840000|2020-11-23 13:57:20|||||||||60
1606139850000|2020-11-23 13:57:30|||||||||5
1606139860000|2020-11-23 13:57:40|||||||||20
1606139870000|2020-11-23 13:57:50|||||||||6
1606139880000|2020-11-23 13:58:00|||||||||43
1606139890000|2020-11-23 13:58:10|||||||||3
1606139900000|2020-11-23 13:58:20|||||||||242
1606139910000|2020-11-23 13:58:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|165
1606139920000|2020-11-23 13:58:40|||||||||8
1606139930000|2020-11-23 13:58:50|||||||||280
1606139940000|2020-11-23 13:59:00|||||||||3
1606139950000|2020-11-23 13:59:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|252
1606139960000|2020-11-23 13:59:20|||||||||277
1606139970000|2020-11-23 13:59:30|||||||||24
1606139980000|2020-11-23 13:59:40|||||||||174
1606139990000|2020-11-23 13:59:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|279
1606140000000|2020-11-23 14:00:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|287
1606140010000|2020-11-23 14:00:10|||||||||5
1606140020000|2020-11-23 14:00:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|147
1606140030000|2020-11-23 14:00:30|||||||||291
1606140040000|2020-11-23 14:00:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|82
1606140050000|2020-11-23 14:00:50|||||||||4
1606140060000|2020-11-23 14:01:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|6
1606140070000|2020-11-23 14:01:10|||||||||1241
1606140080000|2020-11-23 14:01:20|||||||||101
1606140090000|2020-11-23 14:01:30|||||||||5
1606140100000|2020-11-23 14:01:40|||||||||14
1606140110000|2020-11-23 14:01:50|||||||||5
1606140120000|2020-11-23 14:02:00|||||||||10
1606140130000|2020-11-23 14:02:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|235
1606140140000|2020-11-23 14:02:20|||||||||156
1606140150000|2020-11-23 14:02:30|||||||||7956
1606140160000|2020-11-23 14:02:40|||||||||158
1606140170000|2020-11-23 14:02:50|||||||||508
1606140180000|2020-11-23 14:03:00|||||||||55384
1606140190000|2020-11-23 14:03:10|||||||||54
1606140200000|2020-11-23 14:03:20|||||||||3
1606140210000|2020-11-23 14:03:30|||||||||18
1606140220000|2020-11-23 14:03:40|||||||||1535
1606140230000|2020-11-23 14:03:50|||||||||818
1606140240000|2020-11-23 14:04:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|427
1606140250000|2020-11-23 14:04:10|||||||||5424
1606140260000|2020-11-23 14:04:20|||||||||177
1606140270000|2020-11-23 14:04:30|||||||||315
1606140280000|2020-11-23 14:04:40|||||||||19
1606140290000|2020-11-23 14:04:50|||||||||438
1606140300000|2020-11-23 14:05:00|||||||||15
1606140310000|2020-11-23 14:05:10|||||||||3
1606140320000|2020-11-23 14:05:20|||||||||3
1606140330000|2020-11-23 14:05:30|||||||||5
1606140340000|2020-11-23 14:05:40|||||||||4
1606140350000|2020-11-23 14:05:50|||||||||940
1606140360000|2020-11-23 14:06:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|37
1606140370000|2020-11-23 14:06:10|||||||||259
1606140380000|2020-11-23 14:06:20|||||||||5
1606140390000|2020-11-23 14:06:30|||||||||8
1606140400000|2020-11-23 14:06:40|||||||||641
1606140410000|2020-11-23 14:06:50|||||||||5
1606140420000|2020-11-23 14:07:00|||||||||4
1606140430000|2020-11-23 14:07:10|||||||||2
1606140440000|2020-11-23 14:07:20|||||||||15
1606140450000|2020-11-23 14:07:30|||||||||1
1606140460000|2020-11-23 14:07:40|||||||||3
1606140470000|2020-11-23 14:07:50|||||||||29
1606140480000|2020-11-23 14:08:00|||||||||180
1606140490000|2020-11-23 14:08:10|||||||||4
1606140500000|2020-11-23 14:08:20|||||||||4
1606140510000|2020-11-23 14:08:30|||||||||4
1606140520000|2020-11-23 14:08:40|||||||||4
1606140530000|2020-11-23 14:08:50|||||||||22765
1606140540000|2020-11-23 14:09:00|||||||||398
1606140550000|2020-11-23 14:09:10|||||||||693
1606140560000|2020-11-23 14:09:20|||||||||50
1606140570000|2020-11-23 14:09:30|||||||||39
1606140580000|2020-11-23 14:09:40|||||||||17
1606140590000|2020-11-23 14:09:50|||||||||42
1606140600000|2020-11-23 14:10:00|||||||||2359
1606140610000|2020-11-23 14:10:10|||||||||190
1606140620000|2020-11-23 14:10:20|||||||||29
1606140630000|2020-11-23 14:10:30|||||||||11
1606140640000|2020-11-23 14:10:40|||||||||444
1606140650000|2020-11-23 14:10:50|||||||||38
1606140660000|2020-11-23 14:11:00|||||||||2541
1606140670000|2020-11-23 14:11:10|||||||||2
1606140680000|2020-11-23 14:11:20|||||||||111
1606140690000|2020-11-23 14:11:30|||||||||1235
1606140700000|2020-11-23 14:11:40|||||||||2
1606140710000|2020-11-23 14:11:50|||||||||3
1606140720000|2020-11-23 14:12:00|||||||||6
1606140730000|2020-11-23 14:12:10|||||||||1
1606140740000|2020-11-23 14:12:20|||||||||9
1606140750000|2020-11-23 14:12:30|||||||||1
1606140760000|2020-11-23 14:12:40|||||||||203
1606140770000|2020-11-23 14:12:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|274
1606140780000|2020-11-23 14:13:00|||||||||79
1606140790000|2020-11-23 14:13:10|||||||||2
1606140800000|2020-11-23 14:13:20|||||||||6
1606140810000|2020-11-23 14:13:30|||||||||6
1606140820000|2020-11-23 14:13:40|||||||||2
1606140830000|2020-11-23 14:13:50|||||||||5
1606140840000|2020-11-23 14:14:00|||||||||112
1606140850000|2020-11-23 14:14:10|||||||||3
1606140860000|2020-11-23 14:14:20|||||||||6
1606140870000|2020-11-23 14:14:30|||||||||28
1606140880000|2020-11-23 14:14:40|||||||||830
1606140890000|2020-11-23 14:14:50|||||||||88
1606140900000|2020-11-23 14:15:00|||||||||4
1606140910000|2020-11-23 14:15:10|||||||||4
1606140920000|2020-11-23 14:15:20|||||||||53
1606140930000|2020-11-23 14:15:30|||||||||4
1606140940000|2020-11-23 14:15:40|||||||||21
1606140950000|2020-11-23 14:15:50|||||||||6
1606140960000|2020-11-23 14:16:00|||||||||16
1606140970000|2020-11-23 14:16:10|||||||||9
1606140980000|2020-11-23 14:16:20|||||||||4
1606140990000|2020-11-23 14:16:30|||||||||3
1606141000000|2020-11-23 14:16:40|||||||||3
1606141010000|2020-11-23 14:16:50|||||||||90
1606141020000|2020-11-23 14:17:00|||||||||3
1606141030000|2020-11-23 14:17:10|||||||||8172
1606141040000|2020-11-23 14:17:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|1031
1606141050000|2020-11-23 14:17:30|||||||||312
1606141060000|2020-11-23 14:17:40|||||||||27
1606141070000|2020-11-23 14:17:50|||||||||6
1606141080000|2020-11-23 14:18:00|||||||||1
1606141090000|2020-11-23 14:18:10|||||||||11
1606141100000|2020-11-23 14:18:20|||||||||163
1606141110000|2020-11-23 14:18:30|||||||||4
1606141120000|2020-11-23 14:18:40|||||||||16
1606141130000|2020-11-23 14:18:50|||||||||7
1606141140000|2020-11-23 14:19:00|||||||||93
1606141150000|2020-11-23 14:19:10|||||||||25
1606141160000|2020-11-23 14:19:20|||||||||138
1606141170000|2020-11-23 14:19:30|||||||||6
1606141180000|2020-11-23 14:19:40|||||||||12
1606141190000|2020-11-23 14:19:50|||||||||5
1606141200000|2020-11-23 14:20:00|||||||||714
1606141210000|2020-11-23 14:20:10|||||||||6
1606141220000|2020-11-23 14:20:20|||||||||6
1606141230000|2020-11-23 14:20:30|||||||||29
1606141240000|2020-11-23 14:20:40|||||||||4
1606141250000|2020-11-23 14:20:50|||||||||7
1606141260000|2020-11-23 14:21:00|||||||||91
1606141270000|2020-11-23 14:21:10|||||||||6
1606141280000|2020-11-23 14:21:20|||||||||16
1606141290000|2020-11-23 14:21:30|||||||||13
1606141300000|2020-11-23 14:21:40|||||||||6
1606141310000|2020-11-23 14:21:50|||||||||15
1606141320000|2020-11-23 14:22:00|||||||||113
1606141330000|2020-11-23 14:22:10|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|14437
1606141340000|2020-11-23 14:22:20|||||||||6
1606141350000|2020-11-23 14:22:30|||||||||3
1606141360000|2020-11-23 14:22:40|||||||||4
1606141370000|2020-11-23 14:22:50|||||||||64
1606141380000|2020-11-23 14:23:00|||||||||2
1606141390000|2020-11-23 14:23:10|||||||||5
1606141400000|2020-11-23 14:23:20|||||||||316
1606141410000|2020-11-23 14:23:30|||||||||5
1606141420000|2020-11-23 14:23:40|||||||||2764
1606141430000|2020-11-23 14:23:50|||||||||216
1606141440000|2020-11-23 14:24:00|||||||||93
1606141450000|2020-11-23 14:24:10|||||||||3
1606141460000|2020-11-23 14:24:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|74
1606141470000|2020-11-23 14:24:30|||||||||31
1606141480000|2020-11-23 14:24:40|||||||||3
1606141490000|2020-11-23 14:24:50|||||||||26
1606141500000|2020-11-23 14:25:00|||||||||118
1606141510000|2020-11-23 14:25:10|||||||||9161
1606141520000|2020-11-23 14:25:20|||||||||76
1606141530000|2020-11-23 14:25:30|||||||||6
1606141540000|2020-11-23 14:25:40|||||||||4
1606141550000|2020-11-23 14:25:50|||||||||22
1606141560000|2020-11-23 14:26:00|||||||||3
1606141570000|2020-11-23 14:26:10|||||||||5
1606141580000|2020-11-23 14:26:20|||||||||5
1606141590000|2020-11-23 14:26:30|||||||||21
1606141600000|2020-11-23 14:26:40|||||||||5
1606141610000|2020-11-23 14:26:50|||||||||11
1606141620000|2020-11-23 14:27:00|||||||||93
1606141630000|2020-11-23 14:27:10|||||||||78
1606141640000|2020-11-23 14:27:20|||||||||8
1606141650000|2020-11-23 14:27:30|||||||||9
1606141660000|2020-11-23 14:27:40|||||||||2
1606141670000|2020-11-23 14:27:50|||||||||98
1606141680000|2020-11-23 14:28:00|||||||||4
1606141690000|2020-11-23 14:28:10|||||||||4
1606141700000|2020-11-23 14:28:20|||||||||97
1606141710000|2020-11-23 14:28:30|||||||||34
1606141720000|2020-11-23 14:28:40|||||||||17
1606141730000|2020-11-23 14:28:50|||||||||7
1606141740000|2020-11-23 14:29:00|||||||||99
1606141750000|2020-11-23 14:29:10|||||||||8
1606141760000|2020-11-23 14:29:20|||||||||5
1606141770000|2020-11-23 14:29:30|||||||||16
1606141780000|2020-11-23 14:29:40|||||||||8
1606141790000|2020-11-23 14:29:50|||||||||38
1606141800000|2020-11-23 14:30:00|||||||||9
1606141810000|2020-11-23 14:30:10|||||||||4
1606141820000|2020-11-23 14:30:20|||||||||6
1606141830000|2020-11-23 14:30:30|||||||||157
1606141840000|2020-11-23 14:30:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|37
1606141850000|2020-11-23 14:30:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|256
1606141860000|2020-11-23 14:31:00|||||||||4
1606141870000|2020-11-23 14:31:10|||||||||55
1606141880000|2020-11-23 14:31:20|||||||||7
1606141890000|2020-11-23 14:31:30|||||||||248
1606141900000|2020-11-23 14:31:40|||||||||2
1606141910000|2020-11-23 14:31:50|||||||||3
1606141920000|2020-11-23 14:32:00|||||||||7
1606141930000|2020-11-23 14:32:10|||||||||259
1606141940000|2020-11-23 14:32:20|||||||||17
1606141950000|2020-11-23 14:32:30|||||||||10
1606141960000|2020-11-23 14:32:40|||||||||9
1606141970000|2020-11-23 14:32:50|||||||||10
1606141980000|2020-11-23 14:33:00|||||||||10
1606141990000|2020-11-23 14:33:10|||||||||59
1606142000000|2020-11-23 14:33:20|||||||||456
1606142010000|2020-11-23 14:33:30|||||||||31
1606142020000|2020-11-23 14:33:40|||||||||330
1606142030000|2020-11-23 14:33:50|||||||||4
1606142040000|2020-11-23 14:34:00|||||||||135
1606142050000|2020-11-23 14:34:10|||||||||6
1606142060000|2020-11-23 14:34:20|||||||||13
1606142070000|2020-11-23 14:34:30|||||||||9
1606142080000|2020-11-23 14:34:40|||||||||10
1606142090000|2020-11-23 14:34:50|||||||||20
1606142100000|2020-11-23 14:35:00|||||||||10
1606142110000|2020-11-23 14:35:10|||||||||30
1606142120000|2020-11-23 14:35:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|776
1606142130000|2020-11-23 14:35:30|12560|12558|12560|12558|12560|12558|12560|12558|68
1606142140000|2020-11-23 14:35:40|||||||||46
1606142150000|2020-11-23 14:35:50|||||||||36
1606142160000|2020-11-23 14:36:00|||||||||3
1606142170000|2020-11-23 14:36:10|||||||||11
1606142180000|2020-11-23 14:36:20|||||||||12
1606142190000|2020-11-23 14:36:30|||||||||8
1606142200000|2020-11-23 14:36:40|||||||||2
1606142210000|2020-11-23 14:36:50|||||||||8
1606142220000|2020-11-23 14:37:00|||||||||84
1606142230000|2020-11-23 14:37:10|||||||||93
1606142240000|2020-11-23 14:37:20|||||||||4
1606142250000|2020-11-23 14:37:30|||||||||13
1606142260000|2020-11-23 14:37:40|||||||||182
1606142270000|2020-11-23 14:37:50|||||||||7
1606142280000|2020-11-23 14:38:00|||||||||11
1606142290000|2020-11-23 14:38:10|||||||||8
1606142300000|2020-11-23 14:38:20|||||||||5
1606142310000|2020-11-23 14:38:30|||||||||8
1606142320000|2020-11-23 14:38:40|||||||||18
1606142330000|2020-11-23 14:38:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|26
1606142340000|2020-11-23 14:39:00|||||||||13
1606142350000|2020-11-23 14:39:10|||||||||321
1606142360000|2020-11-23 14:39:20|||||||||71
1606142370000|2020-11-23 14:39:30|||||||||95
1606142380000|2020-11-23 14:39:40|12560|12558|12560|12558|12560|12558|12560|12558|281
1606142390000|2020-11-23 14:39:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|254
1606142400000|2020-11-23 14:40:00|||||||||191
1606142410000|2020-11-23 14:40:10|||||||||8
1606142420000|2020-11-23 14:40:20|||||||||14
1606142430000|2020-11-23 14:40:30|||||||||8
1606142440000|2020-11-23 14:40:40|||||||||2
1606142450000|2020-11-23 14:40:50|||||||||13
1606142460000|2020-11-23 14:41:00|12560|12558|12560|12558|12560|12558|12560|12558|27
1606142470000|2020-11-23 14:41:10|||||||||8
1606142480000|2020-11-23 14:41:20|||||||||90
1606142490000|2020-11-23 14:41:30|||||||||7
1606142500000|2020-11-23 14:41:40|||||||||10
1606142510000|2020-11-23 14:41:50|||||||||228
1606142520000|2020-11-23 14:42:00|||||||||40
1606142530000|2020-11-23 14:42:10|||||||||6
1606142540000|2020-11-23 14:42:20|||||||||23
1606142550000|2020-11-23 14:42:30|||||||||2
1606142560000|2020-11-23 14:42:40|||||||||10
1606142570000|2020-11-23 14:42:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|105
1606142580000|2020-11-23 14:43:00|||||||||268
1606142590000|2020-11-23 14:43:10|||||||||50
1606142600000|2020-11-23 14:43:20|||||||||54
1606142610000|2020-11-23 14:43:30|||||||||101
1606142620000|2020-11-23 14:43:40|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|133
1606142630000|2020-11-23 14:43:50|12560|12558|12560|12558|12560|12558|12560|12558|33
1606142640000|2020-11-23 14:44:00|||||||||77
1606142650000|2020-11-23 14:44:10|||||||||1
1606142660000|2020-11-23 14:44:20|||||||||9
1606142670000|2020-11-23 14:44:30|||||||||78
1606142680000|2020-11-23 14:44:40|||||||||249
1606142690000|2020-11-23 14:44:50|||||||||991
1606142700000|2020-11-23 14:45:00|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|567
1606142710000|2020-11-23 14:45:10|||||||||78
1606142720000|2020-11-23 14:45:20|||||||||8
1606142730000|2020-11-23 14:45:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|1044
1606142740000|2020-11-23 14:45:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|350
1606142750000|2020-11-23 14:45:50|||||||||8
1606142760000|2020-11-23 14:46:00|||||||||6
1606142770000|2020-11-23 14:46:10|||||||||1095
1606142780000|2020-11-23 14:46:20|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|1067
1606142790000|2020-11-23 14:46:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|59
1606142800000|2020-11-23 14:46:40|||||||||1039
1606142810000|2020-11-23 14:46:50|||||||||912
1606142820000|2020-11-23 14:47:00|||||||||7
1606142830000|2020-11-23 14:47:10|||||||||1061
1606142840000|2020-11-23 14:47:20|||||||||52
1606142850000|2020-11-23 14:47:30|||||||||1293
1606142860000|2020-11-23 14:47:40|||||||||15
1606142870000|2020-11-23 14:47:50|||||||||93
1606142880000|2020-11-23 14:48:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|382
1606142890000|2020-11-23 14:48:10|||||||||135
1606142900000|2020-11-23 14:48:20|||||||||7
1606142910000|2020-11-23 14:48:30|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|164
1606142920000|2020-11-23 14:48:40|||||||||5
1606142930000|2020-11-23 14:48:50|||||||||18
1606142940000|2020-11-23 14:49:00|||||||||26
1606142950000|2020-11-23 14:49:10|||||||||13
1606142960000|2020-11-23 14:49:20|||||||||1017
1606142970000|2020-11-23 14:49:30|||||||||42
1606142980000|2020-11-23 14:49:40|||||||||10
1606142990000|2020-11-23 14:49:50|||||||||88
1606143000000|2020-11-23 14:50:00|||||||||20
1606143010000|2020-11-23 14:50:10|||||||||72
1606143020000|2020-11-23 14:50:20|||||||||199
1606143030000|2020-11-23 14:50:30|||||||||433
1606143040000|2020-11-23 14:50:40|||||||||205
1606143050000|2020-11-23 14:50:50|||||||||137
1606143060000|2020-11-23 14:51:00|||||||||18
1606143070000|2020-11-23 14:51:10|||||||||66
1606143080000|2020-11-23 14:51:20|||||||||12
1606143090000|2020-11-23 14:51:30|||||||||10
1606143100000|2020-11-23 14:51:40|||||||||217
1606143110000|2020-11-23 14:51:50|||||||||92
1606143120000|2020-11-23 14:52:00|||||||||46
1606143130000|2020-11-23 14:52:10|||||||||93
1606143140000|2020-11-23 14:52:20|||||||||26
1606143150000|2020-11-23 14:52:30|||||||||4
1606143160000|2020-11-23 14:52:40|||||||||10
1606143170000|2020-11-23 14:52:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|292
1606143180000|2020-11-23 14:53:00|||||||||838
1606143190000|2020-11-23 14:53:10|||||||||1014
1606143200000|2020-11-23 14:53:20|||||||||12
1606143210000|2020-11-23 14:53:30|||||||||4
1606143220000|2020-11-23 14:53:40|||||||||12
1606143230000|2020-11-23 14:53:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|502
1606143240000|2020-11-23 14:54:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|11
1606143250000|2020-11-23 14:54:10|||||||||75
1606143260000|2020-11-23 14:54:20|||||||||12
1606143270000|2020-11-23 14:54:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|347
1606143280000|2020-11-23 14:54:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|138
1606143290000|2020-11-23 14:54:50|||||||||11
1606143300000|2020-11-23 14:55:00|||||||||7
1606143310000|2020-11-23 14:55:10|12556.9|12554.9|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|332
1606143320000|2020-11-23 14:55:20|||||||||312
1606143330000|2020-11-23 14:55:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|633
1606143340000|2020-11-23 14:55:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|1156
1606143350000|2020-11-23 14:55:50|||||||||4
1606143360000|2020-11-23 14:56:00|||||||||75
1606143370000|2020-11-23 14:56:10|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|1054
1606143380000|2020-11-23 14:56:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|63
1606143390000|2020-11-23 14:56:30|||||||||91
1606143400000|2020-11-23 14:56:40|||||||||860
1606143410000|2020-11-23 14:56:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1098
1606143430000|2020-11-23 14:57:10|||||||||316
1606143440000|2020-11-23 14:57:20|||||||||119
1606143450000|2020-11-23 14:57:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12
1606143460000|2020-11-23 14:57:40|||||||||9
1606143470000|2020-11-23 14:57:50|||||||||8
1606143480000|2020-11-23 14:58:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|210
1606143490000|2020-11-23 14:58:10|||||||||11
1606143500000|2020-11-23 14:58:20|||||||||204
1606143510000|2020-11-23 14:58:30|||||||||7
1606143520000|2020-11-23 14:58:40|||||||||1
1606143530000|2020-11-23 14:58:50|||||||||12
1606143540000|2020-11-23 14:59:00|||||||||7
1606143550000|2020-11-23 14:59:10|||||||||4
1606143560000|2020-11-23 14:59:20|||||||||11
1606143570000|2020-11-23 14:59:30|||||||||82
1606143580000|2020-11-23 14:59:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|28
1606143590000|2020-11-23 14:59:50|||||||||13
1606143600000|2020-11-23 15:00:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|1781
1606143610000|2020-11-23 15:00:10|||||||||59
1606143620000|2020-11-23 15:00:20|||||||||360
1606143630000|2020-11-23 15:00:30|||||||||709
1606143640000|2020-11-23 15:00:40|||||||||68
1606143650000|2020-11-23 15:00:50|||||||||97
1606143660000|2020-11-23 15:01:00|||||||||5
1606143670000|2020-11-23 15:01:10|||||||||12
1606143680000|2020-11-23 15:01:20|||||||||7
1606143690000|2020-11-23 15:01:30|||||||||11
1606143700000|2020-11-23 15:01:40|||||||||17
1606143710000|2020-11-23 15:01:50|||||||||1278
1606143720000|2020-11-23 15:02:00|||||||||981
1606143730000|2020-11-23 15:02:10|||||||||17
1606143740000|2020-11-23 15:02:20|||||||||7035
1606143750000|2020-11-23 15:02:30|||||||||8
1606143760000|2020-11-23 15:02:40|||||||||869
1606143770000|2020-11-23 15:02:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|189
1606143780000|2020-11-23 15:03:00|||||||||110
1606143790000|2020-11-23 15:03:10|||||||||51
1606143800000|2020-11-23 15:03:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|475
1606143810000|2020-11-23 15:03:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|545
1606143820000|2020-11-23 15:03:40|||||||||10
1606143830000|2020-11-23 15:03:50|||||||||33
1606143840000|2020-11-23 15:04:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|905
1606143850000|2020-11-23 15:04:10|||||||||10
1606143860000|2020-11-23 15:04:20|||||||||768
1606143870000|2020-11-23 15:04:30|||||||||4
1606143880000|2020-11-23 15:04:40|||||||||63
1606143890000|2020-11-23 15:04:50|||||||||13
1606143900000|2020-11-23 15:05:00|||||||||28
1606143910000|2020-11-23 15:05:10|||||||||93
1606143920000|2020-11-23 15:05:20|||||||||14
1606143930000|2020-11-23 15:05:30|||||||||7
1606143940000|2020-11-23 15:05:40|||||||||13
1606143950000|2020-11-23 15:05:50|||||||||212
1606143960000|2020-11-23 15:06:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|569
1606143970000|2020-11-23 15:06:10|||||||||1017
1606143980000|2020-11-23 15:06:20|||||||||402
1606143990000|2020-11-23 15:06:30|||||||||148
1606144000000|2020-11-23 15:06:40|||||||||10012
1606144010000|2020-11-23 15:06:50|||||||||513
1606144020000|2020-11-23 15:07:00|||||||||74
1606144030000|2020-11-23 15:07:10|||||||||42
1606144040000|2020-11-23 15:07:20|||||||||86
1606144050000|2020-11-23 15:07:30|||||||||54
1606144060000|2020-11-23 15:07:40|||||||||271
1606144070000|2020-11-23 15:07:50|||||||||122
1606144080000|2020-11-23 15:08:00|||||||||2649
1606144090000|2020-11-23 15:08:10|||||||||391
1606144100000|2020-11-23 15:08:20|||||||||172
1606144110000|2020-11-23 15:08:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|170
1606144120000|2020-11-23 15:08:40|||||||||11
1606144130000|2020-11-23 15:08:50|||||||||26
1606144140000|2020-11-23 15:09:00|||||||||3
1606144150000|2020-11-23 15:09:10|||||||||63
1606144160000|2020-11-23 15:09:20|||||||||25
1606144170000|2020-11-23 15:09:30|||||||||96
1606144180000|2020-11-23 15:09:40|||||||||222
1606144190000|2020-11-23 15:09:50|||||||||10
1606144200000|2020-11-23 15:10:00|||||||||82
1606144210000|2020-11-23 15:10:10|||||||||193
1606144220000|2020-11-23 15:10:20|||||||||12
1606144230000|2020-11-23 15:10:30|||||||||155
1606144240000|2020-11-23 15:10:40|||||||||17
1606144250000|2020-11-23 15:10:50|||||||||4
1606144260000|2020-11-23 15:11:00|||||||||54
1606144270000|2020-11-23 15:11:10|||||||||39
1606144280000|2020-11-23 15:11:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|68
1606144290000|2020-11-23 15:11:30|||||||||17
1606144300000|2020-11-23 15:11:40|||||||||13
1606144310000|2020-11-23 15:11:50|||||||||13
1606144320000|2020-11-23 15:12:00|||||||||71
1606144330000|2020-11-23 15:12:10|||||||||13
1606144340000|2020-11-23 15:12:20|||||||||14
1606144350000|2020-11-23 15:12:30|||||||||7
1606144360000|2020-11-23 15:12:40|||||||||153
1606144370000|2020-11-23 15:12:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|158
1606144380000|2020-11-23 15:13:00|||||||||31
1606144390000|2020-11-23 15:13:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|925
1606144400000|2020-11-23 15:13:20|||||||||523
1606144410000|2020-11-23 15:13:30|||||||||780
1606144420000|2020-11-23 15:13:40|||||||||394
1606144430000|2020-11-23 15:13:50|||||||||110
1606144440000|2020-11-23 15:14:00|||||||||39
1606144450000|2020-11-23 15:14:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|164
1606144460000|2020-11-23 15:14:20|||||||||20
1606144470000|2020-11-23 15:14:30|||||||||325
1606144480000|2020-11-23 15:14:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|166
1606144490000|2020-11-23 15:14:50|||||||||65
1606144500000|2020-11-23 15:15:00|||||||||21
1606144510000|2020-11-23 15:15:10|||||||||46
1606144520000|2020-11-23 15:15:20|||||||||15
1606144530000|2020-11-23 15:15:30|||||||||227
1606144540000|2020-11-23 15:15:40|||||||||153
1606144550000|2020-11-23 15:15:50|||||||||28
1606144560000|2020-11-23 15:16:00|||||||||15
1606144570000|2020-11-23 15:16:10|||||||||11
1606144580000|2020-11-23 15:16:20|||||||||867
1606144590000|2020-11-23 15:16:30|||||||||17
1606144600000|2020-11-23 15:16:40|||||||||54
1606144610000|2020-11-23 15:16:50|||||||||44
1606144620000|2020-11-23 15:17:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|215
1606144630000|2020-11-23 15:17:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1500
1606144640000|2020-11-23 15:17:20|||||||||227
1606144650000|2020-11-23 15:17:30|||||||||10
1606144660000|2020-11-23 15:17:40|||||||||11
1606144670000|2020-11-23 15:17:50|||||||||32
1606144680000|2020-11-23 15:18:00|||||||||133
1606144690000|2020-11-23 15:18:10|||||||||98
1606144700000|2020-11-23 15:18:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|934
1606144710000|2020-11-23 15:18:30|||||||||15
1606144720000|2020-11-23 15:18:40|||||||||13
1606144730000|2020-11-23 15:18:50|||||||||27
1606144740000|2020-11-23 15:19:00|||||||||52
1606144750000|2020-11-23 15:19:10|||||||||16
1606144760000|2020-11-23 15:19:20|||||||||9
1606144770000|2020-11-23 15:19:30|||||||||131
1606144780000|2020-11-23 15:19:40|||||||||12
1606144790000|2020-11-23 15:19:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|33
1606144800000|2020-11-23 15:20:00|||||||||41
1606144810000|2020-11-23 15:20:10|||||||||11
1606144820000|2020-11-23 15:20:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|164
1606144830000|2020-11-23 15:20:30|||||||||15
1606144840000|2020-11-23 15:20:40|||||||||37
1606144850000|2020-11-23 15:20:50|||||||||1022
1606144860000|2020-11-23 15:21:00|||||||||175
1606144870000|2020-11-23 15:21:10|||||||||506
1606144880000|2020-11-23 15:21:20|||||||||63
1606144890000|2020-11-23 15:21:30|||||||||648
1606144900000|2020-11-23 15:21:40|||||||||12
1606144910000|2020-11-23 15:21:50|||||||||45
1606144920000|2020-11-23 15:22:00|||||||||90
1606144930000|2020-11-23 15:22:10|||||||||22
1606144940000|2020-11-23 15:22:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|372
1606144950000|2020-11-23 15:22:30|||||||||128
1606144960000|2020-11-23 15:22:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|435
1606144970000|2020-11-23 15:22:50|||||||||373
1606144980000|2020-11-23 15:23:00|||||||||166
1606144990000|2020-11-23 15:23:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|42
1606145000000|2020-11-23 15:23:20|||||||||20
1606145010000|2020-11-23 15:23:30|||||||||69
1606145020000|2020-11-23 15:23:40|||||||||13
1606145030000|2020-11-23 15:23:50|||||||||45
1606145040000|2020-11-23 15:24:00|||||||||165
1606145050000|2020-11-23 15:24:10|||||||||22
1606145060000|2020-11-23 15:24:20|||||||||50
1606145070000|2020-11-23 15:24:30|||||||||17
1606145080000|2020-11-23 15:24:40|||||||||18
1606145090000|2020-11-23 15:24:50|||||||||15
1606145100000|2020-11-23 15:25:00|||||||||239
1606145110000|2020-11-23 15:25:10|||||||||27
1606145120000|2020-11-23 15:25:20|||||||||98
1606145130000|2020-11-23 15:25:30|||||||||45
1606145140000|2020-11-23 15:25:40|||||||||551
1606145150000|2020-11-23 15:25:50|||||||||160
1606145160000|2020-11-23 15:26:00|||||||||23
1606145170000|2020-11-23 15:26:10|||||||||25
1606145180000|2020-11-23 15:26:20|||||||||23
1606145190000|2020-11-23 15:26:30|||||||||49
1606145200000|2020-11-23 15:26:40|||||||||20
1606145210000|2020-11-23 15:26:50|||||||||111
1606145220000|2020-11-23 15:27:00|||||||||13
1606145230000|2020-11-23 15:27:10|||||||||10429
1606145240000|2020-11-23 15:27:20|||||||||109
1606145250000|2020-11-23 15:27:30|||||||||124
1606145260000|2020-11-23 15:27:40|||||||||296
1606145270000|2020-11-23 15:27:50|||||||||21
1606145280000|2020-11-23 15:28:00|||||||||431
1606145290000|2020-11-23 15:28:10|||||||||101
1606145300000|2020-11-23 15:28:20|||||||||25
1606145310000|2020-11-23 15:28:30|||||||||13
1606145320000|2020-11-23 15:28:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|89
1606145330000|2020-11-23 15:28:50|||||||||351
1606145340000|2020-11-23 15:29:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|46
1606145350000|2020-11-23 15:29:10|||||||||42
1606145360000|2020-11-23 15:29:20|||||||||18
1606145370000|2020-11-23 15:29:30|||||||||6
1606145380000|2020-11-23 15:29:40|||||||||58
1606145390000|2020-11-23 15:29:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|173
1606145400000|2020-11-23 15:30:00|||||||||48
1606145410000|2020-11-23 15:30:10|||||||||9
1606145420000|2020-11-23 15:30:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|206
1606145430000|2020-11-23 15:30:30|||||||||196
1606145440000|2020-11-23 15:30:40|||||||||74
1606145450000|2020-11-23 15:30:50|||||||||11
1606145460000|2020-11-23 15:31:00|||||||||44
1606145470000|2020-11-23 15:31:10|||||||||96
1606145480000|2020-11-23 15:31:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|124
1606145490000|2020-11-23 15:31:30|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|1141
1606145500000|2020-11-23 15:31:40|||||||||12
1606145510000|2020-11-23 15:31:50|||||||||68
1606145520000|2020-11-23 15:32:00|||||||||259
1606145530000|2020-11-23 15:32:10|||||||||11
1606145540000|2020-11-23 15:32:20|||||||||42
1606145550000|2020-11-23 15:32:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|517
1606145560000|2020-11-23 15:32:40|||||||||203
1606145570000|2020-11-23 15:32:50|||||||||11
1606145580000|2020-11-23 15:33:00|||||||||59
1606145590000|2020-11-23 15:33:10|||||||||29
1606145600000|2020-11-23 15:33:20|||||||||1814
1606145610000|2020-11-23 15:33:30|||||||||243
1606145620000|2020-11-23 15:33:40|||||||||64
1606145630000|2020-11-23 15:33:50|||||||||50
1606145640000|2020-11-23 15:34:00|||||||||31
1606145650000|2020-11-23 15:34:10|||||||||63
1606145660000|2020-11-23 15:34:20|||||||||87
1606145670000|2020-11-23 15:34:30|||||||||751
1606145680000|2020-11-23 15:34:40|||||||||646
1606145690000|2020-11-23 15:34:50|||||||||64
1606145700000|2020-11-23 15:35:00|||||||||387
1606145710000|2020-11-23 15:35:10|||||||||40
1606145720000|2020-11-23 15:35:20|||||||||11
1606145730000|2020-11-23 15:35:30|||||||||102
1606145740000|2020-11-23 15:35:40|||||||||208
1606145750000|2020-11-23 15:35:50|||||||||49
1606145760000|2020-11-23 15:36:00|||||||||21
1606145770000|2020-11-23 15:36:10|||||||||183
1606145780000|2020-11-23 15:36:20|||||||||35
1606145790000|2020-11-23 15:36:30|||||||||1204
1606145800000|2020-11-23 15:36:40|||||||||583
1606145810000|2020-11-23 15:36:50|||||||||11
1606145820000|2020-11-23 15:37:00|||||||||34
1606145830000|2020-11-23 15:37:10|||||||||12
1606145840000|2020-11-23 15:37:20|||||||||36
1606145850000|2020-11-23 15:37:30|||||||||19
1606145860000|2020-11-23 15:37:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|825
1606145870000|2020-11-23 15:37:50|||||||||260
1606145880000|2020-11-23 15:38:00|||||||||48
1606145890000|2020-11-23 15:38:10|||||||||148
1606145900000|2020-11-23 15:38:20|||||||||501
1606145910000|2020-11-23 15:38:30|||||||||105
1606145920000|2020-11-23 15:38:40|||||||||45
1606145930000|2020-11-23 15:38:50|||||||||44
1606145940000|2020-11-23 15:39:00|||||||||137
1606145950000|2020-11-23 15:39:10|||||||||46
1606145960000|2020-11-23 15:39:20|||||||||14
1606145970000|2020-11-23 15:39:30|||||||||40
1606145980000|2020-11-23 15:39:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|179
1606145990000|2020-11-23 15:39:50|||||||||99
1606146000000|2020-11-23 15:40:00|||||||||97
1606146010000|2020-11-23 15:40:10|||||||||41
1606146020000|2020-11-23 15:40:20|||||||||283
1606146030000|2020-11-23 15:40:30|||||||||24
1606146040000|2020-11-23 15:40:40|||||||||3807
1606146050000|2020-11-23 15:40:50|||||||||61
1606146060000|2020-11-23 15:41:00|||||||||373
1606146070000|2020-11-23 15:41:10|||||||||48
1606146080000|2020-11-23 15:41:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|169
1606146090000|2020-11-23 15:41:30|||||||||17
1606146100000|2020-11-23 15:41:40|||||||||290
1606146110000|2020-11-23 15:41:50|||||||||20
1606146120000|2020-11-23 15:42:00|||||||||11
1606146130000|2020-11-23 15:42:10|||||||||19
1606146140000|2020-11-23 15:42:20|||||||||23
1606146150000|2020-11-23 15:42:30|||||||||35
1606146160000|2020-11-23 15:42:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|45
1606146170000|2020-11-23 15:42:50|||||||||17
1606146180000|2020-11-23 15:43:00|||||||||785
1606146190000|2020-11-23 15:43:10|||||||||637
1606146200000|2020-11-23 15:43:20|||||||||18
1606146210000|2020-11-23 15:43:30|||||||||79
1606146220000|2020-11-23 15:43:40|||||||||23
1606146230000|2020-11-23 15:43:50|||||||||58
1606146240000|2020-11-23 15:44:00|||||||||25
1606146250000|2020-11-23 15:44:10|||||||||90
1606146260000|2020-11-23 15:44:20|||||||||1061
1606146270000|2020-11-23 15:44:30|||||||||31
1606146280000|2020-11-23 15:44:40|||||||||181
1606146290000|2020-11-23 15:44:50|||||||||61
1606146300000|2020-11-23 15:45:00|||||||||169
1606146310000|2020-11-23 15:45:10|||||||||36
1606146320000|2020-11-23 15:45:20|||||||||25
1606146330000|2020-11-23 15:45:30|||||||||50
1606146340000|2020-11-23 15:45:40|||||||||54
1606146350000|2020-11-23 15:45:50|||||||||64
1606146360000|2020-11-23 15:46:00|||||||||172
1606146370000|2020-11-23 15:46:10|||||||||35
1606146380000|2020-11-23 15:46:20|||||||||177
1606146390000|2020-11-23 15:46:30|||||||||43
1606146400000|2020-11-23 15:46:40|||||||||37
1606146410000|2020-11-23 15:46:50|||||||||24
1606146420000|2020-11-23 15:47:00|||||||||42
1606146430000|2020-11-23 15:47:10|||||||||26
1606146440000|2020-11-23 15:47:20|||||||||19
1606146450000|2020-11-23 15:47:30|||||||||24
1606146460000|2020-11-23 15:47:40|||||||||43
1606146470000|2020-11-23 15:47:50|||||||||50
1606146480000|2020-11-23 15:48:00|||||||||94
1606146490000|2020-11-23 15:48:10|||||||||100
1606146500000|2020-11-23 15:48:20|||||||||45
1606146510000|2020-11-23 15:48:30|||||||||945
1606146520000|2020-11-23 15:48:40|||||||||30
1606146530000|2020-11-23 15:48:50|||||||||30
1606146540000|2020-11-23 15:49:00|||||||||18
1606146550000|2020-11-23 15:49:10|||||||||40
1606146560000|2020-11-23 15:49:20|||||||||297
1606146570000|2020-11-23 15:49:30|||||||||26
1606146580000|2020-11-23 15:49:40|||||||||761
1606146590000|2020-11-23 15:49:50|||||||||47
1606146600000|2020-11-23 15:50:00|||||||||131
1606146610000|2020-11-23 15:50:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|659
1606146620000|2020-11-23 15:50:20|||||||||34
1606146630000|2020-11-23 15:50:30|||||||||27
1606146640000|2020-11-23 15:50:40|||||||||38
1606146650000|2020-11-23 15:50:50|||||||||30
1606146660000|2020-11-23 15:51:00|||||||||1032
1606146670000|2020-11-23 15:51:10|||||||||19
1606146680000|2020-11-23 15:51:20|||||||||1035
1606146690000|2020-11-23 15:51:30|||||||||969
1606146700000|2020-11-23 15:51:40|||||||||73
1606146710000|2020-11-23 15:51:50|||||||||50
1606146720000|2020-11-23 15:52:00|||||||||39
1606146730000|2020-11-23 15:52:10|||||||||29
1606146740000|2020-11-23 15:52:20|||||||||42
1606146750000|2020-11-23 15:52:30|||||||||32
1606146760000|2020-11-23 15:52:40|||||||||53
1606146770000|2020-11-23 15:52:50|||||||||27
1606146780000|2020-11-23 15:53:00|||||||||554
1606146790000|2020-11-23 15:53:10|||||||||350
1606146800000|2020-11-23 15:53:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|104
1606146810000|2020-11-23 15:53:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|265
1606146820000|2020-11-23 15:53:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|258
1606146830000|2020-11-23 15:53:50|||||||||31
1606146840000|2020-11-23 15:54:00|||||||||38
1606146850000|2020-11-23 15:54:10|||||||||36
1606146860000|2020-11-23 15:54:20|||||||||88
1606146870000|2020-11-23 15:54:30|||||||||33
1606146880000|2020-11-23 15:54:40|||||||||104
1606146890000|2020-11-23 15:54:50|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|2773
1606146900000|2020-11-23 15:55:00|||||||||86
1606146910000|2020-11-23 15:55:10|||||||||129
1606146920000|2020-11-23 15:55:20|||||||||101
1606146930000|2020-11-23 15:55:30|||||||||105
1606146940000|2020-11-23 15:55:40|||||||||48
1606146950000|2020-11-23 15:55:50|||||||||1010
1606146960000|2020-11-23 15:56:00|||||||||1
1606146970000|2020-11-23 15:56:10|||||||||2
1606146980000|2020-11-23 15:56:20|||||||||106
1606146990000|2020-11-23 15:56:30|||||||||173
1606147000000|2020-11-23 15:56:40|||||||||83
1606147010000|2020-11-23 15:56:50|||||||||4
1606147020000|2020-11-23 15:57:00|||||||||80
1606147030000|2020-11-23 15:57:10|||||||||115
1606147040000|2020-11-23 15:57:20|||||||||3
1606147050000|2020-11-23 15:57:30|||||||||6
1606147060000|2020-11-23 15:57:40|||||||||55
1606147070000|2020-11-23 15:57:50|||||||||8
1606147080000|2020-11-23 15:58:00|||||||||2
1606147090000|2020-11-23 15:58:10|||||||||6
1606147100000|2020-11-23 15:58:20|||||||||3
1606147110000|2020-11-23 15:58:30|||||||||3
1606147130000|2020-11-23 15:58:50|||||||||4
1606147140000|2020-11-23 15:59:00|||||||||5
1606147150000|2020-11-23 15:59:10|||||||||7
1606147160000|2020-11-23 15:59:20|||||||||7
1606147170000|2020-11-23 15:59:30|||||||||1
1606147180000|2020-11-23 15:59:40|||||||||6
1606147190000|2020-11-23 15:59:50|||||||||79
1606147200000|2020-11-23 16:00:00|||||||||172
1606147210000|2020-11-23 16:00:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|216
1606147220000|2020-11-23 16:00:20|||||||||138
1606147230000|2020-11-23 16:00:30|||||||||24
1606147240000|2020-11-23 16:00:40|||||||||8
1606147250000|2020-11-23 16:00:50|||||||||1028
1606147260000|2020-11-23 16:01:00|||||||||1
1606147270000|2020-11-23 16:01:10|||||||||2
1606147280000|2020-11-23 16:01:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|28
1606147290000|2020-11-23 16:01:30|||||||||44
1606147300000|2020-11-23 16:01:40|||||||||3
1606147310000|2020-11-23 16:01:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|582
1606147320000|2020-11-23 16:02:00|||||||||174
1606147330000|2020-11-23 16:02:10|||||||||284
1606147340000|2020-11-23 16:02:20|||||||||12
1606147350000|2020-11-23 16:02:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|38
1606147360000|2020-11-23 16:02:40|||||||||2
1606147370000|2020-11-23 16:02:50|||||||||79
1606147380000|2020-11-23 16:03:00|||||||||100
1606147390000|2020-11-23 16:03:10|||||||||5
1606147400000|2020-11-23 16:03:20|||||||||4
1606147410000|2020-11-23 16:03:30|||||||||14
1606147420000|2020-11-23 16:03:40|||||||||8
1606147430000|2020-11-23 16:03:50|||||||||3
1606147440000|2020-11-23 16:04:00|||||||||5
1606147450000|2020-11-23 16:04:10|||||||||169
1606147460000|2020-11-23 16:04:20|||||||||61
1606147470000|2020-11-23 16:04:30|||||||||96
1606147480000|2020-11-23 16:04:40|||||||||32
1606147490000|2020-11-23 16:04:50|||||||||7
1606147500000|2020-11-23 16:05:00|||||||||2
1606147510000|2020-11-23 16:05:10|||||||||26
1606147520000|2020-11-23 16:05:20|||||||||2
1606147530000|2020-11-23 16:05:30|||||||||3
1606147540000|2020-11-23 16:05:40|||||||||2
1606147550000|2020-11-23 16:05:50|||||||||98
1606147560000|2020-11-23 16:06:00|||||||||1
1606147570000|2020-11-23 16:06:10|||||||||2
1606147580000|2020-11-23 16:06:20|||||||||6
1606147590000|2020-11-23 16:06:30|||||||||2
1606147600000|2020-11-23 16:06:40|||||||||5
1606147610000|2020-11-23 16:06:50|||||||||3
1606147620000|2020-11-23 16:07:00|||||||||2009
1606147630000|2020-11-23 16:07:10|||||||||2
1606147640000|2020-11-23 16:07:20|||||||||6
1606147650000|2020-11-23 16:07:30|||||||||530
1606147660000|2020-11-23 16:07:40|||||||||3
1606147670000|2020-11-23 16:07:50|||||||||90
1606147680000|2020-11-23 16:08:00|||||||||1
1606147690000|2020-11-23 16:08:10|||||||||2
1606147700000|2020-11-23 16:08:20|||||||||2
1606147710000|2020-11-23 16:08:30|||||||||17
1606147720000|2020-11-23 16:08:40|||||||||2
1606147730000|2020-11-23 16:08:50|||||||||17
1606147740000|2020-11-23 16:09:00|||||||||104
1606147750000|2020-11-23 16:09:10|||||||||1
1606147760000|2020-11-23 16:09:20|||||||||5
1606147770000|2020-11-23 16:09:30|||||||||9
1606147780000|2020-11-23 16:09:40|||||||||12
1606147790000|2020-11-23 16:09:50|||||||||11
1606147800000|2020-11-23 16:10:00|||||||||84
1606147810000|2020-11-23 16:10:10|||||||||95
1606147820000|2020-11-23 16:10:20|||||||||3
1606147830000|2020-11-23 16:10:30|||||||||554
1606147840000|2020-11-23 16:10:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|423
1606147850000|2020-11-23 16:10:50|||||||||27
1606147860000|2020-11-23 16:11:00|||||||||55
1606147870000|2020-11-23 16:11:10|||||||||18
1606147880000|2020-11-23 16:11:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|1916
1606147890000|2020-11-23 16:11:30|||||||||2702
1606147900000|2020-11-23 16:11:40|||||||||6
1606147910000|2020-11-23 16:11:50|||||||||588
1606147920000|2020-11-23 16:12:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|74
1606147930000|2020-11-23 16:12:10|||||||||21
1606147940000|2020-11-23 16:12:20|||||||||630
1606147950000|2020-11-23 16:12:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|94
1606147960000|2020-11-23 16:12:40|||||||||118
1606147970000|2020-11-23 16:12:50|||||||||422
1606147980000|2020-11-23 16:13:00|||||||||518
1606147990000|2020-11-23 16:13:10|||||||||22
1606148000000|2020-11-23 16:13:20|||||||||2
1606148010000|2020-11-23 16:13:30|||||||||27
1606148020000|2020-11-23 16:13:40|||||||||151
1606148030000|2020-11-23 16:13:50|||||||||97
1606148050000|2020-11-23 16:14:10|||||||||2
1606148060000|2020-11-23 16:14:20|||||||||319
1606148070000|2020-11-23 16:14:30|||||||||342
1606148080000|2020-11-23 16:14:40|||||||||14
1606148090000|2020-11-23 16:14:50|||||||||5
1606148100000|2020-11-23 16:15:00|||||||||14
1606148110000|2020-11-23 16:15:10|||||||||62
1606148120000|2020-11-23 16:15:20|||||||||6
1606148130000|2020-11-23 16:15:30|||||||||42
1606148140000|2020-11-23 16:15:40|||||||||274
1606148150000|2020-11-23 16:15:50|||||||||3
1606148160000|2020-11-23 16:16:00|||||||||1
1606148170000|2020-11-23 16:16:10|||||||||85
1606148180000|2020-11-23 16:16:20|||||||||2
1606148190000|2020-11-23 16:16:30|||||||||1
1606148200000|2020-11-23 16:16:40|||||||||7
1606148210000|2020-11-23 16:16:50|||||||||32
1606148220000|2020-11-23 16:17:00|||||||||6
1606148230000|2020-11-23 16:17:10|||||||||2
1606148240000|2020-11-23 16:17:20|||||||||69
1606148250000|2020-11-23 16:17:30|||||||||4
1606148260000|2020-11-23 16:17:40|||||||||64
1606148270000|2020-11-23 16:17:50|||||||||69
1606148280000|2020-11-23 16:18:00|||||||||2
1606148290000|2020-11-23 16:18:10|||||||||97
1606148300000|2020-11-23 16:18:20|||||||||42
1606148310000|2020-11-23 16:18:30|||||||||61
1606148320000|2020-11-23 16:18:40|||||||||3499
1606148330000|2020-11-23 16:18:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|1300
1606148340000|2020-11-23 16:19:00|||||||||217
1606148350000|2020-11-23 16:19:10|||||||||6
1606148360000|2020-11-23 16:19:20|||||||||15
1606148370000|2020-11-23 16:19:30|||||||||11598
1606148380000|2020-11-23 16:19:40|||||||||6
1606148390000|2020-11-23 16:19:50|||||||||33107
1606148400000|2020-11-23 16:20:00|||||||||118
1606148410000|2020-11-23 16:20:10|||||||||1650
1606148420000|2020-11-23 16:20:20|||||||||154
1606148430000|2020-11-23 16:20:30|||||||||110
1606148440000|2020-11-23 16:20:40|||||||||76
1606148450000|2020-11-23 16:20:50|||||||||20
1606148460000|2020-11-23 16:21:00|||||||||7
1606148470000|2020-11-23 16:21:10|||||||||11
1606148480000|2020-11-23 16:21:20|||||||||1080
1606148490000|2020-11-23 16:21:30|||||||||25
1606148500000|2020-11-23 16:21:40|||||||||10
1606148510000|2020-11-23 16:21:50|||||||||3
1606148520000|2020-11-23 16:22:00|||||||||6
1606148530000|2020-11-23 16:22:10|||||||||82
1606148540000|2020-11-23 16:22:20|||||||||195
1606148550000|2020-11-23 16:22:30|||||||||73
1606148560000|2020-11-23 16:22:40|||||||||55
1606148570000|2020-11-23 16:22:50|||||||||49
1606148580000|2020-11-23 16:23:00|||||||||6
1606148590000|2020-11-23 16:23:10|||||||||3480
1606148600000|2020-11-23 16:23:20|||||||||2
1606148610000|2020-11-23 16:23:30|||||||||5
1606148620000|2020-11-23 16:23:40|||||||||4
1606148630000|2020-11-23 16:23:50|||||||||3
1606148640000|2020-11-23 16:24:00|||||||||83
1606148650000|2020-11-23 16:24:10|||||||||51
1606148660000|2020-11-23 16:24:20|||||||||416
1606148670000|2020-11-23 16:24:30|||||||||7
1606148680000|2020-11-23 16:24:40|||||||||6
1606148690000|2020-11-23 16:24:50|||||||||7
1606148700000|2020-11-23 16:25:00|||||||||1473
1606148710000|2020-11-23 16:25:10|||||||||8
1606148720000|2020-11-23 16:25:20|||||||||5
1606148730000|2020-11-23 16:25:30|||||||||68
1606148740000|2020-11-23 16:25:40|||||||||140
1606148750000|2020-11-23 16:25:50|||||||||6685
1606148760000|2020-11-23 16:26:00|||||||||1104
1606148770000|2020-11-23 16:26:10|||||||||217
1606148780000|2020-11-23 16:26:20|||||||||161
1606148790000|2020-11-23 16:26:30|||||||||222
1606148800000|2020-11-23 16:26:40|||||||||4
1606148810000|2020-11-23 16:26:50|||||||||20
1606148820000|2020-11-23 16:27:00|||||||||5
1606148830000|2020-11-23 16:27:10|||||||||1
1606148840000|2020-11-23 16:27:20|||||||||65
1606148850000|2020-11-23 16:27:30|||||||||91
1606148860000|2020-11-23 16:27:40|||||||||3
1606148870000|2020-11-23 16:27:50|||||||||42
1606148880000|2020-11-23 16:28:00|||||||||94
1606148890000|2020-11-23 16:28:10|||||||||2
1606148900000|2020-11-23 16:28:20|||||||||3
1606148910000|2020-11-23 16:28:30|||||||||6
1606148920000|2020-11-23 16:28:40|||||||||1
1606148930000|2020-11-23 16:28:50|||||||||16
1606148940000|2020-11-23 16:29:00|||||||||137
1606148950000|2020-11-23 16:29:10|||||||||5
1606148960000|2020-11-23 16:29:20|||||||||500
1606148970000|2020-11-23 16:29:30|||||||||4
1606148980000|2020-11-23 16:29:40|||||||||4
1606148990000|2020-11-23 16:29:50|||||||||210
1606149000000|2020-11-23 16:30:00|||||||||102
1606149010000|2020-11-23 16:30:10|||||||||22
1606149020000|2020-11-23 16:30:20|||||||||12
1606149030000|2020-11-23 16:30:30|||||||||9
1606149040000|2020-11-23 16:30:40|||||||||341
1606149050000|2020-11-23 16:30:50|||||||||2
1606149060000|2020-11-23 16:31:00|||||||||120
1606149070000|2020-11-23 16:31:10|||||||||223
1606149080000|2020-11-23 16:31:20|||||||||546
1606149090000|2020-11-23 16:31:30|||||||||28
1606149100000|2020-11-23 16:31:40|||||||||2
1606149110000|2020-11-23 16:31:50|||||||||92
1606149120000|2020-11-23 16:32:00|||||||||3
1606149130000|2020-11-23 16:32:10|||||||||664
1606149140000|2020-11-23 16:32:20|||||||||45
1606149150000|2020-11-23 16:32:30|||||||||39
1606149160000|2020-11-23 16:32:40|||||||||432
1606149170000|2020-11-23 16:32:50|||||||||107
1606149180000|2020-11-23 16:33:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|282
1606149190000|2020-11-23 16:33:10|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|867
1606149200000|2020-11-23 16:33:20|||||||||2
1606149210000|2020-11-23 16:33:30|||||||||6
1606149220000|2020-11-23 16:33:40|||||||||306
1606149230000|2020-11-23 16:33:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|108
1606149240000|2020-11-23 16:34:00|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|312
1606149250000|2020-11-23 16:34:10|||||||||8
1606149260000|2020-11-23 16:34:20|||||||||6
1606149270000|2020-11-23 16:34:30|||||||||515
1606149280000|2020-11-23 16:34:40|||||||||4
1606149290000|2020-11-23 16:34:50|||||||||5
1606149300000|2020-11-23 16:35:00|||||||||4
1606149310000|2020-11-23 16:35:10|||||||||7
1606149320000|2020-11-23 16:35:20|||||||||2
1606149330000|2020-11-23 16:35:30|||||||||3
1606149350000|2020-11-23 16:35:50|||||||||3
1606149360000|2020-11-23 16:36:00|||||||||11
1606149370000|2020-11-23 16:36:10|||||||||182
1606149380000|2020-11-23 16:36:20|||||||||3
1606149390000|2020-11-23 16:36:30|||||||||12
1606149400000|2020-11-23 16:36:40|||||||||2
1606149410000|2020-11-23 16:36:50|||||||||3
1606149420000|2020-11-23 16:37:00|||||||||2
1606149430000|2020-11-23 16:37:10|||||||||11
1606149440000|2020-11-23 16:37:20|||||||||3
1606149450000|2020-11-23 16:37:30|||||||||1338
1606149460000|2020-11-23 16:37:40|||||||||358
1606149480000|2020-11-23 16:38:00|||||||||6
1606149490000|2020-11-23 16:38:10|||||||||8
1606149500000|2020-11-23 16:38:20|||||||||77
1606149510000|2020-11-23 16:38:30|||||||||6
1606149520000|2020-11-23 16:38:40|||||||||2
1606149530000|2020-11-23 16:38:50|||||||||68
1606149540000|2020-11-23 16:39:00|||||||||4
1606149550000|2020-11-23 16:39:10|||||||||5
1606149560000|2020-11-23 16:39:20|||||||||54
1606149570000|2020-11-23 16:39:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|113
1606149580000|2020-11-23 16:39:40|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|445
1606149590000|2020-11-23 16:39:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|117
1606149600000|2020-11-23 16:40:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|611
1606149610000|2020-11-23 16:40:10|||||||||7
1606149620000|2020-11-23 16:40:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|120
1606149630000|2020-11-23 16:40:30|||||||||93
1606149640000|2020-11-23 16:40:40|||||||||1
1606149650000|2020-11-23 16:40:50|||||||||62
1606149660000|2020-11-23 16:41:00|||||||||3
1606149670000|2020-11-23 16:41:10|||||||||2
1606149680000|2020-11-23 16:41:20|||||||||31
1606149690000|2020-11-23 16:41:30|||||||||6
1606149700000|2020-11-23 16:41:40|||||||||482
1606149710000|2020-11-23 16:41:50|||||||||5
1606149720000|2020-11-23 16:42:00|||||||||3
1606149730000|2020-11-23 16:42:10|||||||||4
1606149740000|2020-11-23 16:42:20|||||||||3
1606149750000|2020-11-23 16:42:30|||||||||3
1606149760000|2020-11-23 16:42:40|||||||||1
1606149770000|2020-11-23 16:42:50|||||||||1
1606149780000|2020-11-23 16:43:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|571
1606149790000|2020-11-23 16:43:10|||||||||43
1606149800000|2020-11-23 16:43:20|||||||||2
1606149810000|2020-11-23 16:43:30|||||||||47
1606149820000|2020-11-23 16:43:40|||||||||2
1606149830000|2020-11-23 16:43:50|||||||||10
1606149840000|2020-11-23 16:44:00|||||||||28
1606149850000|2020-11-23 16:44:10|||||||||150
1606149860000|2020-11-23 16:44:20|||||||||38
1606149870000|2020-11-23 16:44:30|||||||||9
1606149880000|2020-11-23 16:44:40|||||||||3
1606149890000|2020-11-23 16:44:50|||||||||1875
1606149900000|2020-11-23 16:45:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|7
1606149910000|2020-11-23 16:45:10|||||||||317
1606149920000|2020-11-23 16:45:20|||||||||6
1606149930000|2020-11-23 16:45:30|||||||||3
1606149940000|2020-11-23 16:45:40|||||||||64
1606149950000|2020-11-23 16:45:50|||||||||19
1606149960000|2020-11-23 16:46:00|||||||||31
1606149970000|2020-11-23 16:46:10|||||||||82
1606149980000|2020-11-23 16:46:20|||||||||3
1606149990000|2020-11-23 16:46:30|||||||||166
1606150000000|2020-11-23 16:46:40|||||||||115
1606150010000|2020-11-23 16:46:50|||||||||532
1606150020000|2020-11-23 16:47:00|||||||||3
1606150030000|2020-11-23 16:47:10|||||||||9
1606150040000|2020-11-23 16:47:20|||||||||3
1606150050000|2020-11-23 16:47:30|||||||||1
1606150060000|2020-11-23 16:47:40|||||||||34
1606150070000|2020-11-23 16:47:50|||||||||2
1606150080000|2020-11-23 16:48:00|||||||||379
1606150090000|2020-11-23 16:48:10|||||||||4
1606150100000|2020-11-23 16:48:20|||||||||4
1606150110000|2020-11-23 16:48:30|||||||||64
1606150130000|2020-11-23 16:48:50|||||||||7
1606150140000|2020-11-23 16:49:00|||||||||4
1606150150000|2020-11-23 16:49:10|||||||||13
1606150160000|2020-11-23 16:49:20|||||||||13
1606150170000|2020-11-23 16:49:30|||||||||5
1606150180000|2020-11-23 16:49:40|||||||||472
1606150190000|2020-11-23 16:49:50|||||||||1
1606150200000|2020-11-23 16:50:00|||||||||95
1606150210000|2020-11-23 16:50:10|||||||||7
1606150220000|2020-11-23 16:50:20|||||||||3
1606150230000|2020-11-23 16:50:30|||||||||108
1606150240000|2020-11-23 16:50:40|||||||||316
1606150250000|2020-11-23 16:50:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|14
1606150260000|2020-11-23 16:51:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|114
1606150270000|2020-11-23 16:51:10|||||||||31
1606150280000|2020-11-23 16:51:20|||||||||30
1606150290000|2020-11-23 16:51:30|||||||||5
1606150300000|2020-11-23 16:51:40|||||||||1
1606150310000|2020-11-23 16:51:50|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|188
1606150320000|2020-11-23 16:52:00|||||||||793
1606150330000|2020-11-23 16:52:10|||||||||228
1606150340000|2020-11-23 16:52:20|||||||||1
1606150350000|2020-11-23 16:52:30|||||||||504
1606150360000|2020-11-23 16:52:40|||||||||126
1606150370000|2020-11-23 16:52:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|186
1606150380000|2020-11-23 16:53:00|||||||||243
1606150390000|2020-11-23 16:53:10|||||||||107
1606150400000|2020-11-23 16:53:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|375
1606150410000|2020-11-23 16:53:30|||||||||144
1606150430000|2020-11-23 16:53:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|183
1606150440000|2020-11-23 16:54:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|32
1606150450000|2020-11-23 16:54:10|||||||||6
1606150460000|2020-11-23 16:54:20|||||||||10
1606150470000|2020-11-23 16:54:30|||||||||5
1606150480000|2020-11-23 16:54:40|||||||||5
1606150490000|2020-11-23 16:54:50|||||||||5
1606150500000|2020-11-23 16:55:00|||||||||216
1606150520000|2020-11-23 16:55:20|||||||||25
1606150530000|2020-11-23 16:55:30|||||||||4
1606150540000|2020-11-23 16:55:40|||||||||1074
1606150550000|2020-11-23 16:55:50|||||||||5
1606150560000|2020-11-23 16:56:00|||||||||73
1606150570000|2020-11-23 16:56:10|||||||||1515
1606150580000|2020-11-23 16:56:20|||||||||5
1606150590000|2020-11-23 16:56:30|||||||||124
1606150600000|2020-11-23 16:56:40|||||||||81
1606150610000|2020-11-23 16:56:50|||||||||8
1606150620000|2020-11-23 16:57:00|||||||||4
1606150630000|2020-11-23 16:57:10|||||||||1
1606150640000|2020-11-23 16:57:20|||||||||8
1606150650000|2020-11-23 16:57:30|||||||||3
1606150660000|2020-11-23 16:57:40|||||||||17
1606150670000|2020-11-23 16:57:50|||||||||3
1606150680000|2020-11-23 16:58:00|||||||||31
1606150690000|2020-11-23 16:58:10|||||||||4
1606150700000|2020-11-23 16:58:20|||||||||5
1606150710000|2020-11-23 16:58:30|||||||||83
1606150730000|2020-11-23 16:58:50|||||||||6
1606150740000|2020-11-23 16:59:00|||||||||6
1606150750000|2020-11-23 16:59:10|||||||||4
1606150760000|2020-11-23 16:59:20|||||||||4
1606150770000|2020-11-23 16:59:30|||||||||111
1606150780000|2020-11-23 16:59:40|||||||||2
1606150790000|2020-11-23 16:59:50|||||||||13
1606150800000|2020-11-23 17:00:00|||||||||7
1606150810000|2020-11-23 17:00:10|||||||||1
1606150820000|2020-11-23 17:00:20|||||||||6
1606150830000|2020-11-23 17:00:30|||||||||104
1606150840000|2020-11-23 17:00:40|||||||||79
1606150850000|2020-11-23 17:00:50|||||||||6527
1606150860000|2020-11-23 17:01:00|||||||||17
1606150870000|2020-11-23 17:01:10|||||||||7
1606150880000|2020-11-23 17:01:20|||||||||5
1606150890000|2020-11-23 17:01:30|||||||||5
1606150900000|2020-11-23 17:01:40|||||||||43
1606150910000|2020-11-23 17:01:50|||||||||285
1606150920000|2020-11-23 17:02:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|493
1606150930000|2020-11-23 17:02:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|43
1606150940000|2020-11-23 17:02:20|||||||||5
1606150950000|2020-11-23 17:02:30|||||||||44
1606150960000|2020-11-23 17:02:40|||||||||1191
1606150970000|2020-11-23 17:02:50|||||||||65
1606150980000|2020-11-23 17:03:00|||||||||8
1606150990000|2020-11-23 17:03:10|||||||||7
1606151000000|2020-11-23 17:03:20|||||||||17
1606151010000|2020-11-23 17:03:30|||||||||7
1606151020000|2020-11-23 17:03:40|||||||||3
1606151030000|2020-11-23 17:03:50|||||||||8
1606151040000|2020-11-23 17:04:00|||||||||102
1606151050000|2020-11-23 17:04:10|||||||||6
1606151060000|2020-11-23 17:04:20|||||||||1320
1606151070000|2020-11-23 17:04:30|||||||||29
1606151080000|2020-11-23 17:04:40|||||||||89
1606151090000|2020-11-23 17:04:50|||||||||26
1606151100000|2020-11-23 17:05:00|||||||||11
1606151110000|2020-11-23 17:05:10|||||||||6
1606151120000|2020-11-23 17:05:20|||||||||70
1606151130000|2020-11-23 17:05:30|||||||||5
1606151140000|2020-11-23 17:05:40|||||||||3
1606151150000|2020-11-23 17:05:50|||||||||6
1606151160000|2020-11-23 17:06:00|||||||||22
1606151170000|2020-11-23 17:06:10|||||||||9
1606151180000|2020-11-23 17:06:20|||||||||4
1606151190000|2020-11-23 17:06:30|||||||||8
1606151200000|2020-11-23 17:06:40|||||||||3
1606151210000|2020-11-23 17:06:50|||||||||95
1606151220000|2020-11-23 17:07:00|||||||||6
1606151230000|2020-11-23 17:07:10|||||||||13
1606151240000|2020-11-23 17:07:20|||||||||5
1606151250000|2020-11-23 17:07:30|||||||||140
1606151260000|2020-11-23 17:07:40|||||||||3
1606151270000|2020-11-23 17:07:50|||||||||64
1606151280000|2020-11-23 17:08:00|||||||||2
1606151290000|2020-11-23 17:08:10|||||||||8
1606151300000|2020-11-23 17:08:20|||||||||5
1606151310000|2020-11-23 17:08:30|||||||||4
1606151320000|2020-11-23 17:08:40|||||||||36
1606151330000|2020-11-23 17:08:50|||||||||6
1606151340000|2020-11-23 17:09:00|||||||||79
1606151350000|2020-11-23 17:09:10|||||||||20
1606151360000|2020-11-23 17:09:20|||||||||6
1606151370000|2020-11-23 17:09:30|||||||||4
1606151380000|2020-11-23 17:09:40|||||||||2
1606151390000|2020-11-23 17:09:50|||||||||5
1606151400000|2020-11-23 17:10:00|||||||||13
1606151410000|2020-11-23 17:10:10|||||||||12
1606151420000|2020-11-23 17:10:20|||||||||80
1606151430000|2020-11-23 17:10:30|||||||||6
1606151440000|2020-11-23 17:10:40|||||||||88
1606151450000|2020-11-23 17:10:50|||||||||5
1606151460000|2020-11-23 17:11:00|||||||||48
1606151470000|2020-11-23 17:11:10|||||||||1052
1606151480000|2020-11-23 17:11:20|||||||||6
1606151490000|2020-11-23 17:11:30|||||||||3
1606151500000|2020-11-23 17:11:40|||||||||5201
1606151510000|2020-11-23 17:11:50|||||||||6
1606151520000|2020-11-23 17:12:00|||||||||2
1606151530000|2020-11-23 17:12:10|||||||||5
1606151540000|2020-11-23 17:12:20|||||||||10
1606151550000|2020-11-23 17:12:30|||||||||442
1606151560000|2020-11-23 17:12:40|||||||||3
1606151570000|2020-11-23 17:12:50|||||||||162
1606151580000|2020-11-23 17:13:00|||||||||120
1606151590000|2020-11-23 17:13:10|||||||||15
1606151600000|2020-11-23 17:13:20|||||||||981
1606151610000|2020-11-23 17:13:30|||||||||1524
1606151620000|2020-11-23 17:13:40|||||||||6
1606151630000|2020-11-23 17:13:50|||||||||10
1606151640000|2020-11-23 17:14:00|||||||||2
1606151650000|2020-11-23 17:14:10|||||||||238
1606151660000|2020-11-23 17:14:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|116
1606151670000|2020-11-23 17:14:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|287
1606151680000|2020-11-23 17:14:40|||||||||181
1606151690000|2020-11-23 17:14:50|||||||||201
1606151700000|2020-11-23 17:15:00|||||||||44
1606151710000|2020-11-23 17:15:10|||||||||1
1606151720000|2020-11-23 17:15:20|||||||||6
1606151730000|2020-11-23 17:15:30|||||||||1
1606151740000|2020-11-23 17:15:40|||||||||3
1606151750000|2020-11-23 17:15:50|||||||||8
1606151760000|2020-11-23 17:16:00|||||||||4
1606151770000|2020-11-23 17:16:10|||||||||504
1606151780000|2020-11-23 17:16:20|||||||||920
1606151790000|2020-11-23 17:16:30|||||||||176
1606151800000|2020-11-23 17:16:40|||||||||53
1606151810000|2020-11-23 17:16:50|||||||||577
1606151820000|2020-11-23 17:17:00|||||||||15
1606151830000|2020-11-23 17:17:10|||||||||927
1606151840000|2020-11-23 17:17:20|||||||||463
1606151850000|2020-11-23 17:17:30|||||||||8
1606151860000|2020-11-23 17:17:40|||||||||61
1606151870000|2020-11-23 17:17:50|||||||||5
1606151880000|2020-11-23 17:18:00|||||||||22
1606151890000|2020-11-23 17:18:10|||||||||9
1606151900000|2020-11-23 17:18:20|||||||||81
1606151910000|2020-11-23 17:18:30|||||||||5
1606151920000|2020-11-23 17:18:40|||||||||5
1606151930000|2020-11-23 17:18:50|||||||||5
1606151940000|2020-11-23 17:19:00|||||||||15
1606151950000|2020-11-23 17:19:10|||||||||5
1606151960000|2020-11-23 17:19:20|||||||||275
1606151970000|2020-11-23 17:19:30|||||||||204
1606151980000|2020-11-23 17:19:40|||||||||238
1606151990000|2020-11-23 17:19:50|||||||||146
1606152000000|2020-11-23 17:20:00|||||||||20
1606152010000|2020-11-23 17:20:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|121
1606152020000|2020-11-23 17:20:20|||||||||5
1606152030000|2020-11-23 17:20:30|||||||||6
1606152040000|2020-11-23 17:20:40|||||||||16
1606152050000|2020-11-23 17:20:50|||||||||7
1606152060000|2020-11-23 17:21:00|||||||||12
1606152070000|2020-11-23 17:21:10|||||||||1
1606152080000|2020-11-23 17:21:20|||||||||9
1606152090000|2020-11-23 17:21:30|||||||||4
1606152100000|2020-11-23 17:21:40|||||||||130
1606152110000|2020-11-23 17:21:50|||||||||7
1606152120000|2020-11-23 17:22:00|||||||||17
1606152130000|2020-11-23 17:22:10|||||||||88
1606152140000|2020-11-23 17:22:20|||||||||4
1606152150000|2020-11-23 17:22:30|||||||||6
1606152160000|2020-11-23 17:22:40|||||||||37
1606152170000|2020-11-23 17:22:50|||||||||4
1606152180000|2020-11-23 17:23:00|||||||||74
1606152190000|2020-11-23 17:23:10|||||||||4
1606152200000|2020-11-23 17:23:20|||||||||5
1606152210000|2020-11-23 17:23:30|||||||||5
1606152220000|2020-11-23 17:23:40|||||||||10
1606152230000|2020-11-23 17:23:50|||||||||20
1606152240000|2020-11-23 17:24:00|||||||||18
1606152250000|2020-11-23 17:24:10|||||||||99
1606152260000|2020-11-23 17:24:20|||||||||11
1606152270000|2020-11-23 17:24:30|||||||||9
1606152280000|2020-11-23 17:24:40|||||||||66
1606152290000|2020-11-23 17:24:50|||||||||9
1606152300000|2020-11-23 17:25:00|||||||||10
1606152310000|2020-11-23 17:25:10|||||||||10
1606152320000|2020-11-23 17:25:20|||||||||8
1606152330000|2020-11-23 17:25:30|||||||||67
1606152340000|2020-11-23 17:25:40|||||||||11
1606152350000|2020-11-23 17:25:50|||||||||20
1606152360000|2020-11-23 17:26:00|||||||||45
1606152370000|2020-11-23 17:26:10|||||||||370
1606152380000|2020-11-23 17:26:20|||||||||11
1606152390000|2020-11-23 17:26:30|||||||||4
1606152400000|2020-11-23 17:26:40|||||||||4
1606152410000|2020-11-23 17:26:50|||||||||42
1606152420000|2020-11-23 17:27:00|||||||||17
1606152430000|2020-11-23 17:27:10|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|914
1606152440000|2020-11-23 17:27:20|||||||||7
1606152450000|2020-11-23 17:27:30|||||||||5
1606152460000|2020-11-23 17:27:40|||||||||1
1606152470000|2020-11-23 17:27:50|||||||||5
1606152480000|2020-11-23 17:28:00|||||||||7
1606152490000|2020-11-23 17:28:10|||||||||8
1606152500000|2020-11-23 17:28:20|||||||||448
1606152510000|2020-11-23 17:28:30|||||||||2
1606152520000|2020-11-23 17:28:40|||||||||2
1606152530000|2020-11-23 17:28:50|||||||||6
1606152540000|2020-11-23 17:29:00|||||||||11
1606152550000|2020-11-23 17:29:10|||||||||89
1606152560000|2020-11-23 17:29:20|||||||||26
1606152570000|2020-11-23 17:29:30|||||||||7
1606152580000|2020-11-23 17:29:40|||||||||7
1606152590000|2020-11-23 17:29:50|||||||||42
1606152600000|2020-11-23 17:30:00|||||||||12
1606152610000|2020-11-23 17:30:10|||||||||98
1606152620000|2020-11-23 17:30:20|||||||||5
1606152630000|2020-11-23 17:30:30|||||||||5
1606152640000|2020-11-23 17:30:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|2283
1606152650000|2020-11-23 17:30:50|||||||||470
1606152660000|2020-11-23 17:31:00|||||||||26
1606152680000|2020-11-23 17:31:20|||||||||23
1606152690000|2020-11-23 17:31:30|||||||||3
1606152700000|2020-11-23 17:31:40|||||||||4
1606152710000|2020-11-23 17:31:50|||||||||3
1606152720000|2020-11-23 17:32:00|||||||||2
1606152730000|2020-11-23 17:32:10|||||||||8
1606152740000|2020-11-23 17:32:20|||||||||60
1606152750000|2020-11-23 17:32:30|||||||||3168
1606152760000|2020-11-23 17:32:40|||||||||96
1606152770000|2020-11-23 17:32:50|||||||||18096
1606152780000|2020-11-23 17:33:00|||||||||6
1606152790000|2020-11-23 17:33:10|||||||||1
1606152800000|2020-11-23 17:33:20|||||||||8
1606152810000|2020-11-23 17:33:30|||||||||4
1606152820000|2020-11-23 17:33:40|||||||||1
1606152830000|2020-11-23 17:33:50|||||||||42
1606152840000|2020-11-23 17:34:00|||||||||7176
1606152850000|2020-11-23 17:34:10|||||||||313
1606152860000|2020-11-23 17:34:20|||||||||18
1606152870000|2020-11-23 17:34:30|||||||||8
1606152880000|2020-11-23 17:34:40|||||||||66
1606152890000|2020-11-23 17:34:50|||||||||65
1606152900000|2020-11-23 17:35:00|||||||||71
1606152910000|2020-11-23 17:35:10|||||||||4
1606152920000|2020-11-23 17:35:20|||||||||74
1606152930000|2020-11-23 17:35:30|||||||||69
1606152940000|2020-11-23 17:35:40|||||||||68
1606152950000|2020-11-23 17:35:50|||||||||97
1606152960000|2020-11-23 17:36:00|||||||||150
1606152970000|2020-11-23 17:36:10|||||||||70
1606152980000|2020-11-23 17:36:20|||||||||21
1606152990000|2020-11-23 17:36:30|||||||||452
1606153000000|2020-11-23 17:36:40|||||||||75
1606153010000|2020-11-23 17:36:50|||||||||67
1606153020000|2020-11-23 17:37:00|||||||||66
1606153030000|2020-11-23 17:37:10|||||||||9
1606153040000|2020-11-23 17:37:20|||||||||66
1606153050000|2020-11-23 17:37:30|||||||||76
1606153060000|2020-11-23 17:37:40|||||||||62
1606153070000|2020-11-23 17:37:50|||||||||100
1606153080000|2020-11-23 17:38:00|||||||||72
1606153090000|2020-11-23 17:38:10|||||||||113
1606153100000|2020-11-23 17:38:20|||||||||74
1606153110000|2020-11-23 17:38:30|||||||||6
1606153120000|2020-11-23 17:38:40|||||||||74
1606153130000|2020-11-23 17:38:50|||||||||63
1606153140000|2020-11-23 17:39:00|||||||||102
1606153150000|2020-11-23 17:39:10|||||||||14
1606153160000|2020-11-23 17:39:20|||||||||136
1606153170000|2020-11-23 17:39:30|||||||||114
1606153180000|2020-11-23 17:39:40|||||||||68
1606153190000|2020-11-23 17:39:50|||||||||4
1606153200000|2020-11-23 17:40:00|||||||||780
1606153210000|2020-11-23 17:40:10|||||||||102
1606153220000|2020-11-23 17:40:20|||||||||8
1606153230000|2020-11-23 17:40:30|||||||||71
1606153240000|2020-11-23 17:40:40|||||||||108
1606153250000|2020-11-23 17:40:50|||||||||83
1606153260000|2020-11-23 17:41:00|||||||||13
1606153270000|2020-11-23 17:41:10|||||||||63
1606153280000|2020-11-23 17:41:20|||||||||216
1606153290000|2020-11-23 17:41:30|||||||||93
1606153300000|2020-11-23 17:41:40|||||||||3
1606153310000|2020-11-23 17:41:50|||||||||155
1606153320000|2020-11-23 17:42:00|||||||||76
1606153330000|2020-11-23 17:42:10|||||||||36
1606153340000|2020-11-23 17:42:20|||||||||65
1606153350000|2020-11-23 17:42:30|||||||||60
1606153360000|2020-11-23 17:42:40|||||||||54
1606153370000|2020-11-23 17:42:50|||||||||213
1606153380000|2020-11-23 17:43:00|||||||||6
1606153390000|2020-11-23 17:43:10|||||||||66
1606153400000|2020-11-23 17:43:20|||||||||113
1606153410000|2020-11-23 17:43:30|||||||||254
1606153420000|2020-11-23 17:43:40|||||||||5
1606153430000|2020-11-23 17:43:50|||||||||65
1606153440000|2020-11-23 17:44:00|||||||||147
1606153450000|2020-11-23 17:44:10|||||||||38
1606153460000|2020-11-23 17:44:20|||||||||65
1606153470000|2020-11-23 17:44:30|||||||||67
1606153480000|2020-11-23 17:44:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|2605
1606153490000|2020-11-23 17:44:50|||||||||171
1606153500000|2020-11-23 17:45:00|||||||||154
1606153510000|2020-11-23 17:45:10|||||||||76
1606153520000|2020-11-23 17:45:20|||||||||68
1606153530000|2020-11-23 17:45:30|||||||||12
1606153540000|2020-11-23 17:45:40|||||||||147
1606153550000|2020-11-23 17:45:50|||||||||111
1606153560000|2020-11-23 17:46:00|||||||||105
1606153570000|2020-11-23 17:46:10|||||||||151
1606153580000|2020-11-23 17:46:20|||||||||47772
1606153590000|2020-11-23 17:46:30|||||||||6
1606153600000|2020-11-23 17:46:40|||||||||126
1606153610000|2020-11-23 17:46:50|||||||||4
1606153620000|2020-11-23 17:47:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|233
1606153630000|2020-11-23 17:47:10|||||||||4
1606153640000|2020-11-23 17:47:20|||||||||66
1606153650000|2020-11-23 17:47:30|||||||||3
1606153660000|2020-11-23 17:47:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|2030
1606153670000|2020-11-23 17:47:50|||||||||8
1606153680000|2020-11-23 17:48:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|571
1606153690000|2020-11-23 17:48:10|||||||||70
1606153700000|2020-11-23 17:48:20|||||||||74
1606153710000|2020-11-23 17:48:30|||||||||6
1606153720000|2020-11-23 17:48:40|||||||||113
1606153730000|2020-11-23 17:48:50|||||||||174
1606153740000|2020-11-23 17:49:00|||||||||19
1606153750000|2020-11-23 17:49:10|||||||||30
1606153760000|2020-11-23 17:49:20|||||||||81
1606153770000|2020-11-23 17:49:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|236
1606153780000|2020-11-23 17:49:40|||||||||5
1606153790000|2020-11-23 17:49:50|||||||||73
1606153800000|2020-11-23 17:50:00|||||||||142
1606153810000|2020-11-23 17:50:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|588
1606153820000|2020-11-23 17:50:20|||||||||7
1606153830000|2020-11-23 17:50:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|560
1606153840000|2020-11-23 17:50:40|||||||||68
1606153850000|2020-11-23 17:50:50|||||||||7
1606153860000|2020-11-23 17:51:00|||||||||63
1606153870000|2020-11-23 17:51:10|||||||||69
1606153880000|2020-11-23 17:51:20|||||||||10
1606153890000|2020-11-23 17:51:30|||||||||113
1606153900000|2020-11-23 17:51:40|||||||||91
1606153910000|2020-11-23 17:51:50|||||||||69
1606153920000|2020-11-23 17:52:00|||||||||9
1606153930000|2020-11-23 17:52:10|||||||||64
1606153940000|2020-11-23 17:52:20|||||||||633
1606153950000|2020-11-23 17:52:30|||||||||71
1606153960000|2020-11-23 17:52:40|||||||||195
1606153970000|2020-11-23 17:52:50|||||||||5
1606153980000|2020-11-23 17:53:00|||||||||84
1606153990000|2020-11-23 17:53:10|||||||||69
1606154000000|2020-11-23 17:53:20|||||||||71
1606154010000|2020-11-23 17:53:30|||||||||5
1606154020000|2020-11-23 17:53:40|||||||||146
1606154030000|2020-11-23 17:53:50|||||||||60
1606154040000|2020-11-23 17:54:00|||||||||68
1606154050000|2020-11-23 17:54:10|||||||||7
1606154060000|2020-11-23 17:54:20|||||||||149
1606154070000|2020-11-23 17:54:30|||||||||325
1606154080000|2020-11-23 17:54:40|||||||||153
1606154090000|2020-11-23 17:54:50|||||||||128
1606154100000|2020-11-23 17:55:00|||||||||70
1606154110000|2020-11-23 17:55:10|||||||||11
1606154120000|2020-11-23 17:55:20|||||||||68
1606154130000|2020-11-23 17:55:30|||||||||65
1606154140000|2020-11-23 17:55:40|||||||||119
1606154150000|2020-11-23 17:55:50|||||||||2069
1606154160000|2020-11-23 17:56:00|||||||||206
1606154170000|2020-11-23 17:56:10|||||||||118
1606154180000|2020-11-23 17:56:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1826
1606154190000|2020-11-23 17:56:30|||||||||2
1606154200000|2020-11-23 17:56:40|||||||||74
1606154210000|2020-11-23 17:56:50|||||||||76
1606154220000|2020-11-23 17:57:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|320
1606154230000|2020-11-23 17:57:10|||||||||74
1606154240000|2020-11-23 17:57:20|||||||||77
1606154250000|2020-11-23 17:57:30|||||||||3
1606154260000|2020-11-23 17:57:40|||||||||63
1606154270000|2020-11-23 17:57:50|||||||||401
1606154280000|2020-11-23 17:58:00|||||||||69
1606154290000|2020-11-23 17:58:10|||||||||2
1606154300000|2020-11-23 17:58:20|||||||||68
1606154310000|2020-11-23 17:58:30|||||||||68
1606154320000|2020-11-23 17:58:40|||||||||13
1606154330000|2020-11-23 17:58:50|||||||||17
1606154340000|2020-11-23 17:59:00|||||||||220
1606154350000|2020-11-23 17:59:10|||||||||319
1606154360000|2020-11-23 17:59:20|||||||||64
1606154370000|2020-11-23 17:59:30|||||||||4
1606154380000|2020-11-23 17:59:40|||||||||3
1606154390000|2020-11-23 17:59:50|||||||||82
1606154400000|2020-11-23 18:00:00|||||||||250
1606154410000|2020-11-23 18:00:10|||||||||17
1606154420000|2020-11-23 18:00:20|||||||||503
1606154430000|2020-11-23 18:00:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|231
1606154440000|2020-11-23 18:00:40|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|488
1606154450000|2020-11-23 18:00:50|||||||||14
1606154460000|2020-11-23 18:01:00|||||||||10
1606154470000|2020-11-23 18:01:10|||||||||12
1606154480000|2020-11-23 18:01:20|||||||||4
1606154490000|2020-11-23 18:01:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1129
1606154500000|2020-11-23 18:01:40|||||||||282
1606154510000|2020-11-23 18:01:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|620
1606154520000|2020-11-23 18:02:00|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|1187
1606154530000|2020-11-23 18:02:10|||||||||106
1606154540000|2020-11-23 18:02:20|12555.7|12553.7|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|2060
1606154550000|2020-11-23 18:02:30|||||||||4
1606154560000|2020-11-23 18:02:40|||||||||1
1606154570000|2020-11-23 18:02:50|||||||||269
1606154580000|2020-11-23 18:03:00|||||||||250
1606154590000|2020-11-23 18:03:10|||||||||127
1606154600000|2020-11-23 18:03:20|||||||||194
1606154610000|2020-11-23 18:03:30|||||||||267
1606154620000|2020-11-23 18:03:40|||||||||893
1606154630000|2020-11-23 18:03:50|||||||||220
1606154640000|2020-11-23 18:04:00|||||||||208
1606154650000|2020-11-23 18:04:10|||||||||104
1606154660000|2020-11-23 18:04:20|||||||||187
1606154670000|2020-11-23 18:04:30|||||||||113
1606154680000|2020-11-23 18:04:40|||||||||195
1606154690000|2020-11-23 18:04:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|189
1606154700000|2020-11-23 18:05:00|||||||||1184
1606154710000|2020-11-23 18:05:10|||||||||300
1606154720000|2020-11-23 18:05:20|||||||||372
1606154730000|2020-11-23 18:05:30|||||||||203
1606154740000|2020-11-23 18:05:40|||||||||104
1606154750000|2020-11-23 18:05:50|||||||||245
1606154760000|2020-11-23 18:06:00|||||||||11
1606154770000|2020-11-23 18:06:10|||||||||7
1606154780000|2020-11-23 18:06:20|||||||||264
1606154790000|2020-11-23 18:06:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1680
1606154800000|2020-11-23 18:06:40|||||||||44
1606154820000|2020-11-23 18:07:00|||||||||35
1606154830000|2020-11-23 18:07:10|||||||||92
1606154840000|2020-11-23 18:07:20|||||||||2
1606154850000|2020-11-23 18:07:30|||||||||8
1606154860000|2020-11-23 18:07:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1572
1606154870000|2020-11-23 18:07:50|||||||||180
1606154880000|2020-11-23 18:08:00|||||||||66
1606154890000|2020-11-23 18:08:10|||||||||9
1606154900000|2020-11-23 18:08:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|997
1606154910000|2020-11-23 18:08:30|||||||||13
1606154920000|2020-11-23 18:08:40|||||||||3
1606154930000|2020-11-23 18:08:50|||||||||4
1606154940000|2020-11-23 18:09:00|||||||||6
1606154950000|2020-11-23 18:09:10|||||||||7
1606154960000|2020-11-23 18:09:20|||||||||2
1606154970000|2020-11-23 18:09:30|||||||||7
1606154980000|2020-11-23 18:09:40|||||||||10
1606154990000|2020-11-23 18:09:50|||||||||5
1606155000000|2020-11-23 18:10:00|||||||||72
1606155010000|2020-11-23 18:10:10|||||||||2
1606155020000|2020-11-23 18:10:20|||||||||2
1606155030000|2020-11-23 18:10:30|||||||||22
1606155040000|2020-11-23 18:10:40|||||||||2
1606155050000|2020-11-23 18:10:50|||||||||6
1606155060000|2020-11-23 18:11:00|||||||||7
1606155070000|2020-11-23 18:11:10|||||||||81
1606155080000|2020-11-23 18:11:20|||||||||57
1606155090000|2020-11-23 18:11:30|||||||||122
1606155100000|2020-11-23 18:11:40|||||||||533
1606155110000|2020-11-23 18:11:50|||||||||88
1606155120000|2020-11-23 18:12:00|||||||||7
1606155130000|2020-11-23 18:12:10|||||||||307
1606155140000|2020-11-23 18:12:20|||||||||79
1606155150000|2020-11-23 18:12:30|||||||||4
1606155160000|2020-11-23 18:12:40|||||||||44
1606155170000|2020-11-23 18:12:50|||||||||84
1606155180000|2020-11-23 18:13:00|||||||||104
1606155190000|2020-11-23 18:13:10|||||||||1
1606155200000|2020-11-23 18:13:20|||||||||16
1606155210000|2020-11-23 18:13:30|||||||||11
1606155220000|2020-11-23 18:13:40|||||||||17
1606155230000|2020-11-23 18:13:50|||||||||18
1606155240000|2020-11-23 18:14:00|||||||||14
1606155250000|2020-11-23 18:14:10|||||||||3
1606155260000|2020-11-23 18:14:20|||||||||3
1606155270000|2020-11-23 18:14:30|||||||||533
1606155280000|2020-11-23 18:14:40|||||||||244
1606155290000|2020-11-23 18:14:50|||||||||186
1606155300000|2020-11-23 18:15:00|||||||||12
1606155310000|2020-11-23 18:15:10|||||||||88
1606155320000|2020-11-23 18:15:20|||||||||8
1606155330000|2020-11-23 18:15:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|37
1606155340000|2020-11-23 18:15:40|||||||||258
1606155350000|2020-11-23 18:15:50|||||||||95
1606155360000|2020-11-23 18:16:00|||||||||49
1606155370000|2020-11-23 18:16:10|||||||||95
1606155380000|2020-11-23 18:16:20|||||||||21
1606155390000|2020-11-23 18:16:30|||||||||10
1606155400000|2020-11-23 18:16:40|||||||||5
1606155410000|2020-11-23 18:16:50|||||||||42
1606155420000|2020-11-23 18:17:00|||||||||8
1606155430000|2020-11-23 18:17:10|||||||||93
1606155440000|2020-11-23 18:17:20|||||||||84
1606155450000|2020-11-23 18:17:30|||||||||6
1606155460000|2020-11-23 18:17:40|||||||||3
1606155470000|2020-11-23 18:17:50|||||||||8
1606155480000|2020-11-23 18:18:00|||||||||41
1606155490000|2020-11-23 18:18:10|||||||||3
1606155500000|2020-11-23 18:18:20|||||||||2
1606155510000|2020-11-23 18:18:30|||||||||10
1606155520000|2020-11-23 18:18:40|||||||||60
1606155530000|2020-11-23 18:18:50|||||||||4
1606155540000|2020-11-23 18:19:00|||||||||63
1606155550000|2020-11-23 18:19:10|||||||||2
1606155560000|2020-11-23 18:19:20|||||||||86
1606155570000|2020-11-23 18:19:30|||||||||7
1606155580000|2020-11-23 18:19:40|||||||||4
1606155590000|2020-11-23 18:19:50|||||||||8
1606155600000|2020-11-23 18:20:00|||||||||6
1606155610000|2020-11-23 18:20:10|||||||||92
1606155620000|2020-11-23 18:20:20|||||||||1
1606155630000|2020-11-23 18:20:30|||||||||34
1606155640000|2020-11-23 18:20:40|||||||||1
1606155650000|2020-11-23 18:20:50|||||||||7
1606155660000|2020-11-23 18:21:00|||||||||16
1606155670000|2020-11-23 18:21:10|||||||||77
1606155680000|2020-11-23 18:21:20|||||||||82
1606155690000|2020-11-23 18:21:30|||||||||8
1606155710000|2020-11-23 18:21:50|||||||||7
1606155720000|2020-11-23 18:22:00|||||||||12
1606155730000|2020-11-23 18:22:10|||||||||30
1606155740000|2020-11-23 18:22:20|||||||||3
1606155750000|2020-11-23 18:22:30|||||||||10
1606155760000|2020-11-23 18:22:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|11
1606155770000|2020-11-23 18:22:50|||||||||231
1606155780000|2020-11-23 18:23:00|||||||||529
1606155790000|2020-11-23 18:23:10|||||||||2
1606155800000|2020-11-23 18:23:20|||||||||81
1606155810000|2020-11-23 18:23:30|||||||||1597
1606155820000|2020-11-23 18:23:40|||||||||1
1606155830000|2020-11-23 18:23:50|||||||||7
1606155840000|2020-11-23 18:24:00|||||||||6
1606155850000|2020-11-23 18:24:10|||||||||2
1606155860000|2020-11-23 18:24:20|||||||||58
1606155870000|2020-11-23 18:24:30|||||||||98
1606155880000|2020-11-23 18:24:40|||||||||2
1606155890000|2020-11-23 18:24:50|||||||||1
1606155900000|2020-11-23 18:25:00|||||||||11
1606155910000|2020-11-23 18:25:10|||||||||1125
1606155920000|2020-11-23 18:25:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|407
1606155930000|2020-11-23 18:25:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|70
1606155940000|2020-11-23 18:25:40|||||||||2
1606155950000|2020-11-23 18:25:50|||||||||122
1606155960000|2020-11-23 18:26:00|||||||||30
1606155970000|2020-11-23 18:26:10|||||||||6
1606155980000|2020-11-23 18:26:20|||||||||52
1606155990000|2020-11-23 18:26:30|||||||||1052
1606156000000|2020-11-23 18:26:40|||||||||1
1606156010000|2020-11-23 18:26:50|||||||||6
1606156020000|2020-11-23 18:27:00|||||||||11
1606156030000|2020-11-23 18:27:10|||||||||2
1606156040000|2020-11-23 18:27:20|||||||||2
1606156050000|2020-11-23 18:27:30|||||||||8
1606156060000|2020-11-23 18:27:40|||||||||2
1606156070000|2020-11-23 18:27:50|||||||||3
1606156080000|2020-11-23 18:28:00|||||||||6
1606156090000|2020-11-23 18:28:10|||||||||13
1606156100000|2020-11-23 18:28:20|||||||||2
1606156110000|2020-11-23 18:28:30|||||||||7
1606156120000|2020-11-23 18:28:40|||||||||3
1606156130000|2020-11-23 18:28:50|||||||||89
1606156140000|2020-11-23 18:29:00|||||||||538
1606156150000|2020-11-23 18:29:10|||||||||2
1606156160000|2020-11-23 18:29:20|||||||||94
1606156170000|2020-11-23 18:29:30|||||||||8
1606156180000|2020-11-23 18:29:40|||||||||3
1606156190000|2020-11-23 18:29:50|||||||||2
1606156200000|2020-11-23 18:30:00|||||||||8
1606156210000|2020-11-23 18:30:10|||||||||3
1606156220000|2020-11-23 18:30:20|||||||||13
1606156230000|2020-11-23 18:30:30|||||||||7
1606156240000|2020-11-23 18:30:40|||||||||5
1606156250000|2020-11-23 18:30:50|||||||||2
1606156260000|2020-11-23 18:31:00|||||||||9
1606156270000|2020-11-23 18:31:10|||||||||1
1606156280000|2020-11-23 18:31:20|||||||||103
1606156290000|2020-11-23 18:31:30|||||||||147
1606156300000|2020-11-23 18:31:40|||||||||3
1606156310000|2020-11-23 18:31:50|||||||||2
1606156320000|2020-11-23 18:32:00|||||||||196
1606156330000|2020-11-23 18:32:10|||||||||2
1606156340000|2020-11-23 18:32:20|||||||||1249
1606156350000|2020-11-23 18:32:30|||||||||17
1606156360000|2020-11-23 18:32:40|||||||||3
1606156370000|2020-11-23 18:32:50|||||||||7
1606156380000|2020-11-23 18:33:00|||||||||248
1606156390000|2020-11-23 18:33:10|||||||||91
1606156400000|2020-11-23 18:33:20|||||||||92
1606156410000|2020-11-23 18:33:30|||||||||11
1606156420000|2020-11-23 18:33:40|||||||||1
1606156430000|2020-11-23 18:33:50|||||||||1081
1606156440000|2020-11-23 18:34:00|||||||||7
1606156450000|2020-11-23 18:34:10|||||||||4
1606156460000|2020-11-23 18:34:20|||||||||2
1606156470000|2020-11-23 18:34:30|||||||||2537
1606156480000|2020-11-23 18:34:40|||||||||3
1606156490000|2020-11-23 18:34:50|||||||||1096
1606156500000|2020-11-23 18:35:00|||||||||94
1606156510000|2020-11-23 18:35:10|||||||||3
1606156520000|2020-11-23 18:35:20|||||||||3
1606156530000|2020-11-23 18:35:30|||||||||100
1606156540000|2020-11-23 18:35:40|||||||||2143
1606156550000|2020-11-23 18:35:50|||||||||192
1606156560000|2020-11-23 18:36:00|||||||||7
1606156570000|2020-11-23 18:36:10|||||||||952
1606156580000|2020-11-23 18:36:20|||||||||11
1606156590000|2020-11-23 18:36:30|||||||||7
1606156600000|2020-11-23 18:36:40|||||||||9
1606156610000|2020-11-23 18:36:50|||||||||19326
1606156620000|2020-11-23 18:37:00|||||||||11736
1606156630000|2020-11-23 18:37:10|||||||||2
1606156640000|2020-11-23 18:37:20|||||||||14
1606156650000|2020-11-23 18:37:30|||||||||1757
1606156660000|2020-11-23 18:37:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|197
1606156670000|2020-11-23 18:37:50|||||||||402
1606156680000|2020-11-23 18:38:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|128
1606156690000|2020-11-23 18:38:10|||||||||5
1606156700000|2020-11-23 18:38:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|9473
1606156710000|2020-11-23 18:38:30|||||||||5
1606156720000|2020-11-23 18:38:40|||||||||60
1606156730000|2020-11-23 18:38:50|||||||||2324
1606156740000|2020-11-23 18:39:00|||||||||14
1606156750000|2020-11-23 18:39:10|||||||||2
1606156760000|2020-11-23 18:39:20|||||||||21
1606156770000|2020-11-23 18:39:30|||||||||1990
1606156780000|2020-11-23 18:39:40|||||||||175
1606156790000|2020-11-23 18:39:50|||||||||50
1606156800000|2020-11-23 18:40:00|||||||||34
1606156810000|2020-11-23 18:40:10|||||||||3
1606156820000|2020-11-23 18:40:20|||||||||1
1606156830000|2020-11-23 18:40:30|||||||||32
1606156840000|2020-11-23 18:40:40|||||||||17
1606156860000|2020-11-23 18:41:00|||||||||7
1606156870000|2020-11-23 18:41:10|||||||||26
1606156880000|2020-11-23 18:41:20|||||||||8
1606156890000|2020-11-23 18:41:30|||||||||1004
1606156910000|2020-11-23 18:41:50|||||||||4
1606156920000|2020-11-23 18:42:00|||||||||84
1606156930000|2020-11-23 18:42:10|||||||||1
1606156940000|2020-11-23 18:42:20|||||||||4
1606156950000|2020-11-23 18:42:30|||||||||163
1606156960000|2020-11-23 18:42:40|||||||||4
1606156970000|2020-11-23 18:42:50|||||||||521
1606156980000|2020-11-23 18:43:00|||||||||10
1606156990000|2020-11-23 18:43:10|||||||||9
1606157000000|2020-11-23 18:43:20|||||||||1
1606157010000|2020-11-23 18:43:30|||||||||200
1606157020000|2020-11-23 18:43:40|||||||||8
1606157030000|2020-11-23 18:43:50|||||||||3
1606157040000|2020-11-23 18:44:00|||||||||8
1606157050000|2020-11-23 18:44:10|||||||||5
1606157060000|2020-11-23 18:44:20|||||||||46
1606157070000|2020-11-23 18:44:30|||||||||12
1606157080000|2020-11-23 18:44:40|||||||||7
1606157090000|2020-11-23 18:44:50|||||||||5
1606157100000|2020-11-23 18:45:00|||||||||12
1606157110000|2020-11-23 18:45:10|||||||||9
1606157120000|2020-11-23 18:45:20|||||||||6
1606157130000|2020-11-23 18:45:30|||||||||10
1606157140000|2020-11-23 18:45:40|||||||||16
1606157150000|2020-11-23 18:45:50|||||||||79
1606157160000|2020-11-23 18:46:00|||||||||65
1606157170000|2020-11-23 18:46:10|||||||||3621
1606157180000|2020-11-23 18:46:20|||||||||3
1606157190000|2020-11-23 18:46:30|||||||||11
1606157200000|2020-11-23 18:46:40|||||||||7
1606157210000|2020-11-23 18:46:50|||||||||5
1606157220000|2020-11-23 18:47:00|||||||||13
1606157230000|2020-11-23 18:47:10|||||||||8
1606157240000|2020-11-23 18:47:20|||||||||191
1606157250000|2020-11-23 18:47:30|||||||||25
1606157260000|2020-11-23 18:47:40|||||||||87
1606157270000|2020-11-23 18:47:50|||||||||41
1606157280000|2020-11-23 18:48:00|||||||||11
1606157290000|2020-11-23 18:48:10|||||||||4
1606157300000|2020-11-23 18:48:20|||||||||8
1606157310000|2020-11-23 18:48:30|||||||||10
1606157320000|2020-11-23 18:48:40|||||||||6
1606157330000|2020-11-23 18:48:50|||||||||336
1606157340000|2020-11-23 18:49:00|||||||||9
1606157350000|2020-11-23 18:49:10|||||||||3
1606157360000|2020-11-23 18:49:20|||||||||6
1606157370000|2020-11-23 18:49:30|||||||||84
1606157380000|2020-11-23 18:49:40|||||||||89
1606157390000|2020-11-23 18:49:50|||||||||10
1606157400000|2020-11-23 18:50:00|||||||||14
1606157410000|2020-11-23 18:50:10|||||||||50
1606157420000|2020-11-23 18:50:20|||||||||2
1606157430000|2020-11-23 18:50:30|||||||||96
1606157440000|2020-11-23 18:50:40|||||||||2
1606157450000|2020-11-23 18:50:50|||||||||3
1606157460000|2020-11-23 18:51:00|||||||||14
1606157470000|2020-11-23 18:51:10|||||||||254
1606157480000|2020-11-23 18:51:20|||||||||4
1606157490000|2020-11-23 18:51:30|||||||||9
1606157500000|2020-11-23 18:51:40|||||||||109
1606157510000|2020-11-23 18:51:50|||||||||39
1606157520000|2020-11-23 18:52:00|||||||||7
1606157530000|2020-11-23 18:52:10|||||||||27
1606157540000|2020-11-23 18:52:20|||||||||16
1606157550000|2020-11-23 18:52:30|||||||||50
1606157560000|2020-11-23 18:52:40|||||||||14
1606157570000|2020-11-23 18:52:50|||||||||111
1606157580000|2020-11-23 18:53:00|||||||||60
1606157590000|2020-11-23 18:53:10|||||||||5
1606157600000|2020-11-23 18:53:20|||||||||89
1606157610000|2020-11-23 18:53:30|||||||||14
1606157620000|2020-11-23 18:53:40|||||||||135
1606157630000|2020-11-23 18:53:50|||||||||3
1606157640000|2020-11-23 18:54:00|||||||||32
1606157650000|2020-11-23 18:54:10|||||||||5
1606157660000|2020-11-23 18:54:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|774
1606157670000|2020-11-23 18:54:30|||||||||8
1606157680000|2020-11-23 18:54:40|||||||||1
1606157690000|2020-11-23 18:54:50|||||||||1112
1606157700000|2020-11-23 18:55:00|||||||||3215
1606157720000|2020-11-23 18:55:20|||||||||8
1606157730000|2020-11-23 18:55:30|||||||||8
1606157740000|2020-11-23 18:55:40|||||||||4
1606157750000|2020-11-23 18:55:50|||||||||3
1606157760000|2020-11-23 18:56:00|||||||||9
1606157770000|2020-11-23 18:56:10|||||||||1
1606157780000|2020-11-23 18:56:20|||||||||3
1606157790000|2020-11-23 18:56:30|||||||||8
1606157800000|2020-11-23 18:56:40|||||||||168
1606157810000|2020-11-23 18:56:50|||||||||97
1606157820000|2020-11-23 18:57:00|||||||||10
1606157830000|2020-11-23 18:57:10|||||||||33
1606157840000|2020-11-23 18:57:20|||||||||27
1606157850000|2020-11-23 18:57:30|||||||||106
1606157860000|2020-11-23 18:57:40|||||||||25
1606157870000|2020-11-23 18:57:50|||||||||57
1606157880000|2020-11-23 18:58:00|||||||||11
1606157890000|2020-11-23 18:58:10|||||||||2
1606157900000|2020-11-23 18:58:20|||||||||44
1606157910000|2020-11-23 18:58:30|||||||||19
1606157920000|2020-11-23 18:58:40|||||||||4
1606157930000|2020-11-23 18:58:50|||||||||247
1606157940000|2020-11-23 18:59:00|||||||||7
1606157950000|2020-11-23 18:59:10|||||||||92
1606157960000|2020-11-23 18:59:20|||||||||41
1606157970000|2020-11-23 18:59:30|||||||||13
1606157980000|2020-11-23 18:59:40|||||||||114
1606157990000|2020-11-23 18:59:50|||||||||37
1606158000000|2020-11-23 19:00:00|||||||||6
1606158010000|2020-11-23 19:00:10|||||||||92
1606158020000|2020-11-23 19:00:20|||||||||9
1606158030000|2020-11-23 19:00:30|||||||||60
1606158040000|2020-11-23 19:00:40|||||||||50
1606158050000|2020-11-23 19:00:50|||||||||40
1606158060000|2020-11-23 19:01:00|||||||||15
1606158070000|2020-11-23 19:01:10|||||||||36
1606158080000|2020-11-23 19:01:20|||||||||1
1606158090000|2020-11-23 19:01:30|||||||||41
1606158100000|2020-11-23 19:01:40|||||||||40
1606158110000|2020-11-23 19:01:50|||||||||649
1606158120000|2020-11-23 19:02:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|107
1606158130000|2020-11-23 19:02:10|||||||||32
1606158140000|2020-11-23 19:02:20|||||||||155
1606158150000|2020-11-23 19:02:30|||||||||9
1606158160000|2020-11-23 19:02:40|||||||||190
1606158170000|2020-11-23 19:02:50|||||||||3
1606158180000|2020-11-23 19:03:00|||||||||58
1606158190000|2020-11-23 19:03:10|||||||||3
1606158200000|2020-11-23 19:03:20|||||||||2
1606158210000|2020-11-23 19:03:30|||||||||101
1606158220000|2020-11-23 19:03:40|||||||||1
1606158230000|2020-11-23 19:03:50|||||||||11
1606158240000|2020-11-23 19:04:00|||||||||8
1606158250000|2020-11-23 19:04:10|||||||||5
1606158260000|2020-11-23 19:04:20|||||||||210
1606158270000|2020-11-23 19:04:30|||||||||7
1606158280000|2020-11-23 19:04:40|||||||||21
1606158290000|2020-11-23 19:04:50|||||||||41
1606158300000|2020-11-23 19:05:00|||||||||6
1606158310000|2020-11-23 19:05:10|||||||||28
1606158320000|2020-11-23 19:05:20|||||||||5
1606158330000|2020-11-23 19:05:30|||||||||125
1606158340000|2020-11-23 19:05:40|||||||||2
1606158350000|2020-11-23 19:05:50|||||||||131
1606158360000|2020-11-23 19:06:00|||||||||9
1606158370000|2020-11-23 19:06:10|||||||||2
1606158380000|2020-11-23 19:06:20|||||||||2
1606158390000|2020-11-23 19:06:30|||||||||253
1606158400000|2020-11-23 19:06:40|||||||||2
1606158410000|2020-11-23 19:06:50|||||||||1939
1606158420000|2020-11-23 19:07:00|||||||||20
1606158430000|2020-11-23 19:07:10|||||||||31
1606158440000|2020-11-23 19:07:20|||||||||82
1606158450000|2020-11-23 19:07:30|||||||||54
1606158460000|2020-11-23 19:07:40|||||||||732
1606158470000|2020-11-23 19:07:50|||||||||161
1606158480000|2020-11-23 19:08:00|||||||||33
1606158490000|2020-11-23 19:08:10|||||||||82
1606158500000|2020-11-23 19:08:20|||||||||3
1606158510000|2020-11-23 19:08:30|||||||||6
1606158520000|2020-11-23 19:08:40|||||||||49
1606158530000|2020-11-23 19:08:50|||||||||79
1606158540000|2020-11-23 19:09:00|||||||||8
1606158550000|2020-11-23 19:09:10|||||||||28
1606158560000|2020-11-23 19:09:20|||||||||102
1606158570000|2020-11-23 19:09:30|||||||||51
1606158580000|2020-11-23 19:09:40|||||||||120
1606158590000|2020-11-23 19:09:50|||||||||12
1606158600000|2020-11-23 19:10:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|282
1606158610000|2020-11-23 19:10:10|||||||||190
1606158620000|2020-11-23 19:10:20|||||||||3
1606158630000|2020-11-23 19:10:30|||||||||28
1606158640000|2020-11-23 19:10:40|||||||||35
1606158660000|2020-11-23 19:11:00|||||||||13
1606158670000|2020-11-23 19:11:10|||||||||5
1606158680000|2020-11-23 19:11:20|||||||||9
1606158690000|2020-11-23 19:11:30|||||||||9
1606158710000|2020-11-23 19:11:50|||||||||4
1606158720000|2020-11-23 19:12:00|||||||||46
1606158730000|2020-11-23 19:12:10|||||||||155
1606158740000|2020-11-23 19:12:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|69
1606158750000|2020-11-23 19:12:30|||||||||185
1606158760000|2020-11-23 19:12:40|||||||||2
1606158770000|2020-11-23 19:12:50|||||||||11
1606158780000|2020-11-23 19:13:00|||||||||112
1606158790000|2020-11-23 19:13:10|||||||||11
1606158800000|2020-11-23 19:13:20|||||||||12
1606158810000|2020-11-23 19:13:30|||||||||12
1606158820000|2020-11-23 19:13:40|||||||||5
1606158830000|2020-11-23 19:13:50|||||||||4
1606158840000|2020-11-23 19:14:00|||||||||196
1606158850000|2020-11-23 19:14:10|||||||||6
1606158860000|2020-11-23 19:14:20|||||||||2
1606158870000|2020-11-23 19:14:30|||||||||5
1606158880000|2020-11-23 19:14:40|||||||||2
1606158890000|2020-11-23 19:14:50|||||||||4
1606158900000|2020-11-23 19:15:00|||||||||9
1606158910000|2020-11-23 19:15:10|||||||||9
1606158920000|2020-11-23 19:15:20|||||||||87
1606158930000|2020-11-23 19:15:30|||||||||8
1606158940000|2020-11-23 19:15:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|94
1606158950000|2020-11-23 19:15:50|||||||||1180
1606158960000|2020-11-23 19:16:00|||||||||27
1606158970000|2020-11-23 19:16:10|||||||||150
1606158980000|2020-11-23 19:16:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|67
1606158990000|2020-11-23 19:16:30|||||||||95
1606159000000|2020-11-23 19:16:40|||||||||7
1606159010000|2020-11-23 19:16:50|||||||||1
1606159020000|2020-11-23 19:17:00|||||||||7
1606159030000|2020-11-23 19:17:10|||||||||6
1606159040000|2020-11-23 19:17:20|||||||||2
1606159050000|2020-11-23 19:17:30|||||||||111
1606159060000|2020-11-23 19:17:40|||||||||2
1606159070000|2020-11-23 19:17:50|||||||||191
1606159080000|2020-11-23 19:18:00|||||||||8
1606159090000|2020-11-23 19:18:10|||||||||316
1606159100000|2020-11-23 19:18:20|||||||||2
1606159110000|2020-11-23 19:18:30|||||||||9
1606159120000|2020-11-23 19:18:40|||||||||2
1606159130000|2020-11-23 19:18:50|||||||||1
1606159140000|2020-11-23 19:19:00|||||||||18
1606159150000|2020-11-23 19:19:10|||||||||22
1606159160000|2020-11-23 19:19:20|||||||||9
1606159170000|2020-11-23 19:19:30|||||||||2233
1606159180000|2020-11-23 19:19:40|||||||||1
1606159190000|2020-11-23 19:19:50|||||||||27
1606159200000|2020-11-23 19:20:00|||||||||20
1606159210000|2020-11-23 19:20:10|||||||||52
1606159220000|2020-11-23 19:20:20|||||||||5
1606159230000|2020-11-23 19:20:30|||||||||7
1606159240000|2020-11-23 19:20:40|||||||||10
1606159250000|2020-11-23 19:20:50|||||||||147
1606159260000|2020-11-23 19:21:00|||||||||8
1606159270000|2020-11-23 19:21:10|||||||||30
1606159280000|2020-11-23 19:21:20|||||||||4
1606159290000|2020-11-23 19:21:30|||||||||152
1606159300000|2020-11-23 19:21:40|||||||||190
1606159310000|2020-11-23 19:21:50|||||||||53
1606159320000|2020-11-23 19:22:00|||||||||10
1606159330000|2020-11-23 19:22:10|||||||||49
1606159340000|2020-11-23 19:22:20|||||||||1
1606159350000|2020-11-23 19:22:30|||||||||8
1606159360000|2020-11-23 19:22:40|||||||||215
1606159370000|2020-11-23 19:22:50|||||||||2
1606159380000|2020-11-23 19:23:00|||||||||25
1606159390000|2020-11-23 19:23:10|||||||||172
1606159400000|2020-11-23 19:23:20|||||||||1239
1606159410000|2020-11-23 19:23:30|||||||||10
1606159420000|2020-11-23 19:23:40|||||||||82
1606159430000|2020-11-23 19:23:50|||||||||1039
1606159440000|2020-11-23 19:24:00|||||||||84
1606159450000|2020-11-23 19:24:10|||||||||9
1606159460000|2020-11-23 19:24:20|||||||||2
1606159470000|2020-11-23 19:24:30|||||||||6322
1606159480000|2020-11-23 19:24:40|||||||||3
1606159490000|2020-11-23 19:24:50|||||||||49
1606159500000|2020-11-23 19:25:00|||||||||22
1606159510000|2020-11-23 19:25:10|||||||||112
1606159520000|2020-11-23 19:25:20|||||||||41
1606159530000|2020-11-23 19:25:30|||||||||6491
1606159540000|2020-11-23 19:25:40|||||||||2
1606159550000|2020-11-23 19:25:50|||||||||92
1606159560000|2020-11-23 19:26:00|||||||||1067
1606159570000|2020-11-23 19:26:10|||||||||216
1606159580000|2020-11-23 19:26:20|||||||||1587
1606159590000|2020-11-23 19:26:30|||||||||13
1606159600000|2020-11-23 19:26:40|||||||||10
1606159610000|2020-11-23 19:26:50|||||||||31
1606159620000|2020-11-23 19:27:00|||||||||10
1606159630000|2020-11-23 19:27:10|||||||||12
1606159640000|2020-11-23 19:27:20|||||||||19
1606159650000|2020-11-23 19:27:30|||||||||56
1606159660000|2020-11-23 19:27:40|||||||||2
1606159670000|2020-11-23 19:27:50|||||||||2
1606159680000|2020-11-23 19:28:00|||||||||41
1606159700000|2020-11-23 19:28:20|||||||||13
1606159710000|2020-11-23 19:28:30|||||||||50
1606159720000|2020-11-23 19:28:40|||||||||4
1606159730000|2020-11-23 19:28:50|||||||||1
1606159740000|2020-11-23 19:29:00|||||||||56
1606159750000|2020-11-23 19:29:10|||||||||3
1606159760000|2020-11-23 19:29:20|||||||||270
1606159770000|2020-11-23 19:29:30|||||||||131
1606159780000|2020-11-23 19:29:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|609
1606159790000|2020-11-23 19:29:50|||||||||5
1606159800000|2020-11-23 19:30:00|12557.3|12555.3|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|271
1606159810000|2020-11-23 19:30:10|||||||||4
1606159820000|2020-11-23 19:30:20|||||||||221
1606159830000|2020-11-23 19:30:30|||||||||140
1606159840000|2020-11-23 19:30:40|||||||||212
1606159850000|2020-11-23 19:30:50|||||||||2
1606159860000|2020-11-23 19:31:00|||||||||9
1606159870000|2020-11-23 19:31:10|||||||||6
1606159880000|2020-11-23 19:31:20|||||||||152
1606159890000|2020-11-23 19:31:30|||||||||11
1606159900000|2020-11-23 19:31:40|||||||||8
1606159910000|2020-11-23 19:31:50|||||||||223
1606159920000|2020-11-23 19:32:00|||||||||13
1606159930000|2020-11-23 19:32:10|||||||||30
1606159940000|2020-11-23 19:32:20|||||||||4
1606159950000|2020-11-23 19:32:30|||||||||213
1606159960000|2020-11-23 19:32:40|||||||||226
1606159970000|2020-11-23 19:32:50|||||||||14
1606159980000|2020-11-23 19:33:00|||||||||95
1606159990000|2020-11-23 19:33:10|||||||||192
1606160000000|2020-11-23 19:33:20|||||||||321
1606160010000|2020-11-23 19:33:30|||||||||7
1606160020000|2020-11-23 19:33:40|||||||||10
1606160030000|2020-11-23 19:33:50|||||||||202
1606160040000|2020-11-23 19:34:00|||||||||8
1606160050000|2020-11-23 19:34:10|||||||||525
1606160060000|2020-11-23 19:34:20|||||||||56
1606160070000|2020-11-23 19:34:30|||||||||11
1606160080000|2020-11-23 19:34:40|||||||||5
1606160090000|2020-11-23 19:34:50|||||||||29
1606160100000|2020-11-23 19:35:00|||||||||9
1606160110000|2020-11-23 19:35:10|||||||||93
1606160120000|2020-11-23 19:35:20|||||||||2
1606160130000|2020-11-23 19:35:30|||||||||9
1606160140000|2020-11-23 19:35:40|||||||||37
1606160150000|2020-11-23 19:35:50|||||||||2
1606160160000|2020-11-23 19:36:00|||||||||6
1606160170000|2020-11-23 19:36:10|||||||||3
1606160180000|2020-11-23 19:36:20|||||||||411
1606160190000|2020-11-23 19:36:30|||||||||13
1606160200000|2020-11-23 19:36:40|||||||||2
1606160210000|2020-11-23 19:36:50|||||||||1
1606160220000|2020-11-23 19:37:00|||||||||2157
1606160230000|2020-11-23 19:37:10|||||||||16
1606160240000|2020-11-23 19:37:20|||||||||9
1606160250000|2020-11-23 19:37:30|||||||||7
1606160260000|2020-11-23 19:37:40|||||||||1
1606160270000|2020-11-23 19:37:50|||||||||70
1606160280000|2020-11-23 19:38:00|||||||||10
1606160290000|2020-11-23 19:38:10|||||||||103
1606160300000|2020-11-23 19:38:20|||||||||1
1606160310000|2020-11-23 19:38:30|||||||||8
1606160320000|2020-11-23 19:38:40|||||||||2
1606160330000|2020-11-23 19:38:50|||||||||4
1606160340000|2020-11-23 19:39:00|||||||||624
1606160350000|2020-11-23 19:39:10|||||||||11
1606160360000|2020-11-23 19:39:20|||||||||1
1606160370000|2020-11-23 19:39:30|||||||||13
1606160380000|2020-11-23 19:39:40|||||||||8
1606160390000|2020-11-23 19:39:50|||||||||11
1606160400000|2020-11-23 19:40:00|||||||||7
1606160410000|2020-11-23 19:40:10|||||||||531
1606160420000|2020-11-23 19:40:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|334
1606160430000|2020-11-23 19:40:30|||||||||142
1606160440000|2020-11-23 19:40:40|||||||||10
1606160450000|2020-11-23 19:40:50|||||||||204
1606160460000|2020-11-23 19:41:00|||||||||97
1606160470000|2020-11-23 19:41:10|||||||||14
1606160480000|2020-11-23 19:41:20|||||||||12
1606160490000|2020-11-23 19:41:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|571
1606160500000|2020-11-23 19:41:40|||||||||9
1606160510000|2020-11-23 19:41:50|||||||||111
1606160520000|2020-11-23 19:42:00|||||||||14
1606160530000|2020-11-23 19:42:10|||||||||91
1606160540000|2020-11-23 19:42:20|||||||||8
1606160550000|2020-11-23 19:42:30|||||||||18
1606160560000|2020-11-23 19:42:40|||||||||126
1606160570000|2020-11-23 19:42:50|||||||||14
1606160580000|2020-11-23 19:43:00|||||||||27
1606160590000|2020-11-23 19:43:10|||||||||15
1606160600000|2020-11-23 19:43:20|||||||||6
1606160610000|2020-11-23 19:43:30|||||||||13
1606160620000|2020-11-23 19:43:40|||||||||10
1606160630000|2020-11-23 19:43:50|||||||||7
1606160640000|2020-11-23 19:44:00|||||||||21
1606160650000|2020-11-23 19:44:10|||||||||8
1606160660000|2020-11-23 19:44:20|||||||||12
1606160670000|2020-11-23 19:44:30|||||||||14
1606160680000|2020-11-23 19:44:40|||||||||14
1606160690000|2020-11-23 19:44:50|||||||||9
1606160700000|2020-11-23 19:45:00|||||||||99
1606160710000|2020-11-23 19:45:10|||||||||19
1606160720000|2020-11-23 19:45:20|||||||||12
1606160730000|2020-11-23 19:45:30|||||||||95
1606160740000|2020-11-23 19:45:40|||||||||2090
1606160750000|2020-11-23 19:45:50|||||||||8
1606160760000|2020-11-23 19:46:00|||||||||13
1606160770000|2020-11-23 19:46:10|||||||||73
1606160780000|2020-11-23 19:46:20|||||||||33
1606160790000|2020-11-23 19:46:30|||||||||12
1606160800000|2020-11-23 19:46:40|||||||||33
1606160810000|2020-11-23 19:46:50|||||||||95
1606160820000|2020-11-23 19:47:00|||||||||97
1606160830000|2020-11-23 19:47:10|||||||||15
1606160840000|2020-11-23 19:47:20|||||||||10
1606160850000|2020-11-23 19:47:30|||||||||14
1606160860000|2020-11-23 19:47:40|||||||||74
1606160870000|2020-11-23 19:47:50|||||||||14
1606160880000|2020-11-23 19:48:00|||||||||54
1606160890000|2020-11-23 19:48:10|||||||||10
1606160900000|2020-11-23 19:48:20|||||||||8
1606160910000|2020-11-23 19:48:30|||||||||1403
1606160920000|2020-11-23 19:48:40|||||||||9
1606160930000|2020-11-23 19:48:50|||||||||91
1606160940000|2020-11-23 19:49:00|||||||||19
1606160950000|2020-11-23 19:49:10|||||||||11
1606160960000|2020-11-23 19:49:20|||||||||44
1606160970000|2020-11-23 19:49:30|||||||||20
1606160980000|2020-11-23 19:49:40|||||||||232
1606160990000|2020-11-23 19:49:50|||||||||21
1606161000000|2020-11-23 19:50:00|||||||||144
1606161010000|2020-11-23 19:50:10|||||||||67
1606161020000|2020-11-23 19:50:20|||||||||341
1606161030000|2020-11-23 19:50:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|27
1606161040000|2020-11-23 19:50:40|||||||||106
1606161050000|2020-11-23 19:50:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|61
1606161060000|2020-11-23 19:51:00|||||||||91
1606161070000|2020-11-23 19:51:10|||||||||138
1606161080000|2020-11-23 19:51:20|||||||||11
1606161090000|2020-11-23 19:51:30|||||||||20
1606161100000|2020-11-23 19:51:40|||||||||265
1606161110000|2020-11-23 19:51:50|||||||||8
1606161120000|2020-11-23 19:52:00|||||||||14
1606161130000|2020-11-23 19:52:10|||||||||316
1606161140000|2020-11-23 19:52:20|||||||||9
1606161150000|2020-11-23 19:52:30|||||||||27
1606161160000|2020-11-23 19:52:40|||||||||8
1606161170000|2020-11-23 19:52:50|||||||||32
1606161180000|2020-11-23 19:53:00|||||||||10
1606161190000|2020-11-23 19:53:10|||||||||18
1606161200000|2020-11-23 19:53:20|||||||||8
1606161210000|2020-11-23 19:53:30|||||||||22
1606161220000|2020-11-23 19:53:40|||||||||71
1606161230000|2020-11-23 19:53:50|||||||||7
1606161240000|2020-11-23 19:54:00|||||||||22
1606161250000|2020-11-23 19:54:10|||||||||14
1606161260000|2020-11-23 19:54:20|||||||||12
1606161270000|2020-11-23 19:54:30|||||||||57
1606161280000|2020-11-23 19:54:40|||||||||11
1606161290000|2020-11-23 19:54:50|||||||||105
1606161300000|2020-11-23 19:55:00|||||||||16
1606161310000|2020-11-23 19:55:10|||||||||70
1606161320000|2020-11-23 19:55:20|||||||||55
1606161330000|2020-11-23 19:55:30|||||||||246
1606161340000|2020-11-23 19:55:40|||||||||128
1606161350000|2020-11-23 19:55:50|||||||||10
1606161360000|2020-11-23 19:56:00|||||||||395
1606161370000|2020-11-23 19:56:10|||||||||21
1606161380000|2020-11-23 19:56:20|||||||||105
1606161390000|2020-11-23 19:56:30|||||||||14
1606161400000|2020-11-23 19:56:40|||||||||15
1606161410000|2020-11-23 19:56:50|||||||||36
1606161420000|2020-11-23 19:57:00|||||||||10045
1606161430000|2020-11-23 19:57:10|||||||||276
1606161440000|2020-11-23 19:57:20|||||||||106
1606161450000|2020-11-23 19:57:30|||||||||15
1606161460000|2020-11-23 19:57:40|||||||||43
1606161470000|2020-11-23 19:57:50|||||||||27
1606161480000|2020-11-23 19:58:00|||||||||471
1606161490000|2020-11-23 19:58:10|||||||||249
1606161500000|2020-11-23 19:58:20|||||||||22
1606161510000|2020-11-23 19:58:30|||||||||104
1606161520000|2020-11-23 19:58:40|||||||||9
1606161530000|2020-11-23 19:58:50|||||||||638
1606161540000|2020-11-23 19:59:00|||||||||71
1606161550000|2020-11-23 19:59:10|||||||||73
1606161560000|2020-11-23 19:59:20|||||||||1407
1606161570000|2020-11-23 19:59:30|||||||||192
1606161580000|2020-11-23 19:59:40|||||||||447
1606161590000|2020-11-23 19:59:50|||||||||551
1606161600000|2020-11-23 20:00:00|||||||||98
1606161610000|2020-11-23 20:00:10|||||||||9
1606161620000|2020-11-23 20:00:20|||||||||7
1606161630000|2020-11-23 20:00:30|||||||||12
1606161640000|2020-11-23 20:00:40|||||||||68
1606161650000|2020-11-23 20:00:50|||||||||1090
1606161660000|2020-11-23 20:01:00|||||||||10
1606161670000|2020-11-23 20:01:10|||||||||8
1606161680000|2020-11-23 20:01:20|||||||||6
1606161690000|2020-11-23 20:01:30|||||||||10
1606161700000|2020-11-23 20:01:40|||||||||10
1606161710000|2020-11-23 20:01:50|||||||||975
1606161720000|2020-11-23 20:02:00|||||||||10
1606161730000|2020-11-23 20:02:10|||||||||8
1606161740000|2020-11-23 20:02:20|||||||||13
1606161750000|2020-11-23 20:02:30|||||||||9
1606161760000|2020-11-23 20:02:40|||||||||8
1606161770000|2020-11-23 20:02:50|||||||||103
1606161780000|2020-11-23 20:03:00|||||||||290
1606161790000|2020-11-23 20:03:10|||||||||38
1606161800000|2020-11-23 20:03:20|||||||||68
1606161810000|2020-11-23 20:03:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|266
1606161820000|2020-11-23 20:03:40|||||||||1474
1606161830000|2020-11-23 20:03:50|||||||||419
1606161840000|2020-11-23 20:04:00|||||||||133
1606161850000|2020-11-23 20:04:10|||||||||8
1606161860000|2020-11-23 20:04:20|||||||||363
1606161870000|2020-11-23 20:04:30|||||||||215
1606161880000|2020-11-23 20:04:40|||||||||224
1606161890000|2020-11-23 20:04:50|||||||||12
1606161900000|2020-11-23 20:05:00|||||||||39
1606161910000|2020-11-23 20:05:10|||||||||15
1606161920000|2020-11-23 20:05:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|20
1606161930000|2020-11-23 20:05:30|||||||||12
1606161940000|2020-11-23 20:05:40|||||||||16
1606161950000|2020-11-23 20:05:50|||||||||3526
1606161960000|2020-11-23 20:06:00|||||||||509
1606161970000|2020-11-23 20:06:10|||||||||789
1606161980000|2020-11-23 20:06:20|||||||||308
1606161990000|2020-11-23 20:06:30|||||||||2095
1606162000000|2020-11-23 20:06:40|||||||||10
1606162010000|2020-11-23 20:06:50|||||||||6
1606162020000|2020-11-23 20:07:00|||||||||34
1606162030000|2020-11-23 20:07:10|||||||||9
1606162040000|2020-11-23 20:07:20|||||||||7
1606162050000|2020-11-23 20:07:30|||||||||45
1606162060000|2020-11-23 20:07:40|||||||||9
1606162070000|2020-11-23 20:07:50|||||||||7
1606162080000|2020-11-23 20:08:00|||||||||2712
1606162090000|2020-11-23 20:08:10|||||||||410
1606162100000|2020-11-23 20:08:20|||||||||53
1606162110000|2020-11-23 20:08:30|||||||||10
1606162120000|2020-11-23 20:08:40|||||||||11
1606162130000|2020-11-23 20:08:50|||||||||1602
1606162140000|2020-11-23 20:09:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|388
1606162150000|2020-11-23 20:09:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|83
1606162160000|2020-11-23 20:09:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|39
1606162170000|2020-11-23 20:09:30|||||||||82
1606162180000|2020-11-23 20:09:40|||||||||123
1606162190000|2020-11-23 20:09:50|||||||||19
1606162200000|2020-11-23 20:10:00|||||||||36
1606162210000|2020-11-23 20:10:10|||||||||6
1606162230000|2020-11-23 20:10:30|||||||||7
1606162240000|2020-11-23 20:10:40|||||||||5
1606162250000|2020-11-23 20:10:50|||||||||13
1606162260000|2020-11-23 20:11:00|||||||||24
1606162270000|2020-11-23 20:11:10|||||||||4
1606162280000|2020-11-23 20:11:20|||||||||2
1606162290000|2020-11-23 20:11:30|||||||||7
1606162300000|2020-11-23 20:11:40|||||||||3
1606162320000|2020-11-23 20:12:00|||||||||8
1606162330000|2020-11-23 20:12:10|||||||||2
1606162340000|2020-11-23 20:12:20|||||||||4
1606162350000|2020-11-23 20:12:30|||||||||19
1606162360000|2020-11-23 20:12:40|||||||||6
1606162370000|2020-11-23 20:12:50|||||||||2
1606162380000|2020-11-23 20:13:00|||||||||101
1606162390000|2020-11-23 20:13:10|||||||||9
1606162410000|2020-11-23 20:13:30|||||||||8
1606162420000|2020-11-23 20:13:40|||||||||3
1606162430000|2020-11-23 20:13:50|||||||||69
1606162440000|2020-11-23 20:14:00|||||||||13
1606162450000|2020-11-23 20:14:10|||||||||41
1606162460000|2020-11-23 20:14:20|||||||||4
1606162470000|2020-11-23 20:14:30|||||||||15
1606162480000|2020-11-23 20:14:40|||||||||5
1606162490000|2020-11-23 20:14:50|||||||||42
1606162500000|2020-11-23 20:15:00|||||||||7
1606162510000|2020-11-23 20:15:10|||||||||93
1606162520000|2020-11-23 20:15:20|||||||||3
1606162530000|2020-11-23 20:15:30|||||||||566
1606162540000|2020-11-23 20:15:40|||||||||85
1606162550000|2020-11-23 20:15:50|||||||||884
1606162560000|2020-11-23 20:16:00|||||||||16
1606162570000|2020-11-23 20:16:10|||||||||8
1606162590000|2020-11-23 20:16:30|||||||||7
1606162600000|2020-11-23 20:16:40|||||||||9
1606162610000|2020-11-23 20:16:50|||||||||314
1606162620000|2020-11-23 20:17:00|||||||||6
1606162630000|2020-11-23 20:17:10|||||||||18
1606162640000|2020-11-23 20:17:20|||||||||161
1606162650000|2020-11-23 20:17:30|||||||||21
1606162660000|2020-11-23 20:17:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|58
1606162680000|2020-11-23 20:18:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|119
1606162690000|2020-11-23 20:18:10|||||||||18
1606162700000|2020-11-23 20:18:20|||||||||260
1606162710000|2020-11-23 20:18:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|146
1606162720000|2020-11-23 20:18:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|37
1606162730000|2020-11-23 20:18:50|||||||||1
1606162740000|2020-11-23 20:19:00|||||||||6
1606162750000|2020-11-23 20:19:10|||||||||314
1606162760000|2020-11-23 20:19:20|||||||||107
1606162770000|2020-11-23 20:19:30|||||||||6
1606162780000|2020-11-23 20:19:40|||||||||3
1606162790000|2020-11-23 20:19:50|||||||||74
1606162800000|2020-11-23 20:20:00|||||||||21
1606162810000|2020-11-23 20:20:10|||||||||6
1606162820000|2020-11-23 20:20:20|||||||||1
1606162830000|2020-11-23 20:20:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|818
1606162840000|2020-11-23 20:20:40|||||||||5
1606162850000|2020-11-23 20:20:50|||||||||1
1606162860000|2020-11-23 20:21:00|||||||||3
1606162870000|2020-11-23 20:21:10|||||||||13
1606162880000|2020-11-23 20:21:20|||||||||7
1606162890000|2020-11-23 20:21:30|||||||||1
1606162900000|2020-11-23 20:21:40|||||||||5
1606162910000|2020-11-23 20:21:50|||||||||135
1606162920000|2020-11-23 20:22:00|||||||||22
1606162930000|2020-11-23 20:22:10|||||||||8
1606162940000|2020-11-23 20:22:20|||||||||103
1606162950000|2020-11-23 20:22:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|803
1606162960000|2020-11-23 20:22:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|16
1606162970000|2020-11-23 20:22:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|80
1606162980000|2020-11-23 20:23:00|||||||||1
1606162990000|2020-11-23 20:23:10|||||||||6
1606163000000|2020-11-23 20:23:20|||||||||1
1606163010000|2020-11-23 20:23:30|||||||||2260
1606163020000|2020-11-23 20:23:40|||||||||5
1606163030000|2020-11-23 20:23:50|||||||||2
1606163050000|2020-11-23 20:24:10|||||||||9
1606163060000|2020-11-23 20:24:20|||||||||1
1606163070000|2020-11-23 20:24:30|||||||||5
1606163080000|2020-11-23 20:24:40|||||||||823
1606163100000|2020-11-23 20:25:00|||||||||1042
1606163110000|2020-11-23 20:25:10|||||||||69
1606163120000|2020-11-23 20:25:20|||||||||1
1606163140000|2020-11-23 20:25:40|||||||||267
1606163150000|2020-11-23 20:25:50|||||||||4
1606163170000|2020-11-23 20:26:10|||||||||6
1606163180000|2020-11-23 20:26:20|||||||||3
1606163190000|2020-11-23 20:26:30|||||||||4
1606163200000|2020-11-23 20:26:40|||||||||63
1606163210000|2020-11-23 20:26:50|||||||||1
1606163230000|2020-11-23 20:27:10|||||||||6
1606163240000|2020-11-23 20:27:20|||||||||15
1606163250000|2020-11-23 20:27:30|||||||||81
1606163260000|2020-11-23 20:27:40|||||||||7
1606163280000|2020-11-23 20:28:00|||||||||6
1606163290000|2020-11-23 20:28:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|24
1606163300000|2020-11-23 20:28:20|||||||||15
1606163310000|2020-11-23 20:28:30|||||||||1
1606163320000|2020-11-23 20:28:40|||||||||9
1606163330000|2020-11-23 20:28:50|||||||||1
1606163340000|2020-11-23 20:29:00|||||||||2
1606163350000|2020-11-23 20:29:10|||||||||15
1606163360000|2020-11-23 20:29:20|||||||||85
1606163380000|2020-11-23 20:29:40|||||||||7
1606163390000|2020-11-23 20:29:50|||||||||7
1606163400000|2020-11-23 20:30:00|||||||||17
1606163410000|2020-11-23 20:30:10|||||||||9
1606163420000|2020-11-23 20:30:20|||||||||1
1606163430000|2020-11-23 20:30:30|||||||||260
1606163440000|2020-11-23 20:30:40|||||||||9
1606163470000|2020-11-23 20:31:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|418
1606163480000|2020-11-23 20:31:20|||||||||9
1606163490000|2020-11-23 20:31:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|55
1606163500000|2020-11-23 20:31:40|||||||||6
1606163510000|2020-11-23 20:31:50|||||||||105
1606163520000|2020-11-23 20:32:00|||||||||2
1606163530000|2020-11-23 20:32:10|||||||||4
1606163540000|2020-11-23 20:32:20|||||||||84
1606163550000|2020-11-23 20:32:30|||||||||2
1606163560000|2020-11-23 20:32:40|||||||||6
1606163580000|2020-11-23 20:33:00|||||||||90
1606163590000|2020-11-23 20:33:10|||||||||8
1606163600000|2020-11-23 20:33:20|||||||||1
1606163610000|2020-11-23 20:33:30|||||||||80
1606163620000|2020-11-23 20:33:40|||||||||213
1606163630000|2020-11-23 20:33:50|||||||||6
1606163640000|2020-11-23 20:34:00|||||||||1
1606163650000|2020-11-23 20:34:10|||||||||7
1606163670000|2020-11-23 20:34:30|||||||||1
1606163680000|2020-11-23 20:34:40|||||||||5
1606163690000|2020-11-23 20:34:50|||||||||22
1606163700000|2020-11-23 20:35:00|||||||||1
1606163710000|2020-11-23 20:35:10|||||||||7
1606163720000|2020-11-23 20:35:20|||||||||83
1606163730000|2020-11-23 20:35:30|||||||||2
1606163740000|2020-11-23 20:35:40|||||||||8
1606163750000|2020-11-23 20:35:50|||||||||279
1606163770000|2020-11-23 20:36:10|||||||||7
1606163780000|2020-11-23 20:36:20|||||||||61
1606163790000|2020-11-23 20:36:30|||||||||6
1606163800000|2020-11-23 20:36:40|||||||||940
1606163810000|2020-11-23 20:36:50|||||||||2267
1606163820000|2020-11-23 20:37:00|||||||||295
1606163830000|2020-11-23 20:37:10|||||||||4
1606163840000|2020-11-23 20:37:20|||||||||85
1606163860000|2020-11-23 20:37:40|||||||||1049
1606163880000|2020-11-23 20:38:00|||||||||116
1606163890000|2020-11-23 20:38:10|||||||||16
1606163900000|2020-11-23 20:38:20|||||||||2
1606163910000|2020-11-23 20:38:30|||||||||9
1606163920000|2020-11-23 20:38:40|||||||||11
1606163930000|2020-11-23 20:38:50|||||||||2522
1606163940000|2020-11-23 20:39:00|||||||||1669
1606163950000|2020-11-23 20:39:10|||||||||62
1606163960000|2020-11-23 20:39:20|||||||||230
1606163970000|2020-11-23 20:39:30|||||||||19
1606163980000|2020-11-23 20:39:40|||||||||3850
1606163990000|2020-11-23 20:39:50|||||||||184
1606164000000|2020-11-23 20:40:00|||||||||282
1606164010000|2020-11-23 20:40:10|||||||||2355
1606164020000|2020-11-23 20:40:20|||||||||16
1606164030000|2020-11-23 20:40:30|||||||||14
1606164040000|2020-11-23 20:40:40|||||||||4
1606164050000|2020-11-23 20:40:50|||||||||10
1606164070000|2020-11-23 20:41:10|||||||||5
1606164080000|2020-11-23 20:41:20|||||||||5
1606164090000|2020-11-23 20:41:30|||||||||51
1606164100000|2020-11-23 20:41:40|||||||||2
1606164110000|2020-11-23 20:41:50|||||||||99
1606164130000|2020-11-23 20:42:10|||||||||4
1606164140000|2020-11-23 20:42:20|||||||||16
1606164150000|2020-11-23 20:42:30|||||||||205
1606164160000|2020-11-23 20:42:40|||||||||315
1606164170000|2020-11-23 20:42:50|||||||||1
1606164180000|2020-11-23 20:43:00|||||||||1
1606164190000|2020-11-23 20:43:10|||||||||4
1606164200000|2020-11-23 20:43:20|||||||||81
1606164220000|2020-11-23 20:43:40|||||||||2
1606164230000|2020-11-23 20:43:50|||||||||1
1606164240000|2020-11-23 20:44:00|||||||||3
1606164250000|2020-11-23 20:44:10|||||||||4
1606164260000|2020-11-23 20:44:20|||||||||6
1606164270000|2020-11-23 20:44:30|||||||||216
1606164280000|2020-11-23 20:44:40|||||||||2
1606164300000|2020-11-23 20:45:00|||||||||1
1606164310000|2020-11-23 20:45:10|||||||||84
1606164320000|2020-11-23 20:45:20|||||||||1
1606164340000|2020-11-23 20:45:40|||||||||7
1606164360000|2020-11-23 20:46:00|||||||||2
1606164370000|2020-11-23 20:46:10|||||||||12870
1606164390000|2020-11-23 20:46:30|||||||||1
1606164400000|2020-11-23 20:46:40|||||||||2
1606164410000|2020-11-23 20:46:50|||||||||2
1606164430000|2020-11-23 20:47:10|||||||||90
1606164440000|2020-11-23 20:47:20|||||||||3
1606164450000|2020-11-23 20:47:30|||||||||7
1606164460000|2020-11-23 20:47:40|||||||||36
1606164470000|2020-11-23 20:47:50|||||||||56
1606164480000|2020-11-23 20:48:00|||||||||9
1606164490000|2020-11-23 20:48:10|||||||||2073
1606164500000|2020-11-23 20:48:20|||||||||8
1606164510000|2020-11-23 20:48:30|||||||||8392
1606164520000|2020-11-23 20:48:40|||||||||6
1606164530000|2020-11-23 20:48:50|||||||||543
1606164540000|2020-11-23 20:49:00|||||||||9
1606164550000|2020-11-23 20:49:10|||||||||90
1606164560000|2020-11-23 20:49:20|||||||||587
1606164570000|2020-11-23 20:49:30|||||||||147
1606164580000|2020-11-23 20:49:40|||||||||151
1606164590000|2020-11-23 20:49:50|||||||||5
1606164600000|2020-11-23 20:50:00|||||||||4
1606164610000|2020-11-23 20:50:10|||||||||4
1606164620000|2020-11-23 20:50:20|||||||||16
1606164630000|2020-11-23 20:50:30|||||||||19
1606164640000|2020-11-23 20:50:40|||||||||6
1606164650000|2020-11-23 20:50:50|||||||||1
1606164660000|2020-11-23 20:51:00|||||||||91
1606164670000|2020-11-23 20:51:10|||||||||5
1606164680000|2020-11-23 20:51:20|||||||||1
1606164690000|2020-11-23 20:51:30|||||||||1574
1606164700000|2020-11-23 20:51:40|||||||||21
1606164710000|2020-11-23 20:51:50|||||||||6
1606164720000|2020-11-23 20:52:00|||||||||3
1606164730000|2020-11-23 20:52:10|||||||||4
1606164750000|2020-11-23 20:52:30|||||||||1
1606164760000|2020-11-23 20:52:40|||||||||3
1606164770000|2020-11-23 20:52:50|||||||||89
1606164780000|2020-11-23 20:53:00|||||||||2
1606164790000|2020-11-23 20:53:10|||||||||6
1606164800000|2020-11-23 20:53:20|||||||||1
1606164810000|2020-11-23 20:53:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|212
1606164820000|2020-11-23 20:53:40|||||||||9
1606164830000|2020-11-23 20:53:50|||||||||13
1606164850000|2020-11-23 20:54:10|||||||||650
1606164860000|2020-11-23 20:54:20|||||||||6
1606164870000|2020-11-23 20:54:30|||||||||1
1606164880000|2020-11-23 20:54:40|||||||||3
1606164890000|2020-11-23 20:54:50|||||||||14
1606164900000|2020-11-23 20:55:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|57
1606164910000|2020-11-23 20:55:10|||||||||2
1606164920000|2020-11-23 20:55:20|||||||||6
1606164940000|2020-11-23 20:55:40|||||||||156
1606164950000|2020-11-23 20:55:50|||||||||1
1606164960000|2020-11-23 20:56:00|||||||||1
1606164970000|2020-11-23 20:56:10|||||||||5
1606164980000|2020-11-23 20:56:20|||||||||3
1606164990000|2020-11-23 20:56:30|||||||||1
1606165000000|2020-11-23 20:56:40|||||||||2
1606165010000|2020-11-23 20:56:50|||||||||96
1606165020000|2020-11-23 20:57:00|||||||||4
1606165030000|2020-11-23 20:57:10|||||||||3
1606165050000|2020-11-23 20:57:30|||||||||5
1606165060000|2020-11-23 20:57:40|||||||||2
1606165080000|2020-11-23 20:58:00|||||||||6
1606165090000|2020-11-23 20:58:10|||||||||121
1606165100000|2020-11-23 20:58:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|186
1606165110000|2020-11-23 20:58:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|516
1606165120000|2020-11-23 20:58:40|||||||||15026
1606165130000|2020-11-23 20:58:50|||||||||1
1606165140000|2020-11-23 20:59:00|||||||||23
1606165150000|2020-11-23 20:59:10|||||||||47
1606165160000|2020-11-23 20:59:20|||||||||4517
1606165170000|2020-11-23 20:59:30|||||||||13473
1606165180000|2020-11-23 20:59:40|||||||||1582
1606165190000|2020-11-23 20:59:50|||||||||216
1606165200000|2020-11-23 21:00:00|||||||||11
1606165210000|2020-11-23 21:00:10|||||||||4
1606165220000|2020-11-23 21:00:20|||||||||2
1606165230000|2020-11-23 21:00:30|||||||||8
1606165240000|2020-11-23 21:00:40|||||||||1121
1606165250000|2020-11-23 21:00:50|||||||||3
1606165260000|2020-11-23 21:01:00|||||||||3312
1606165270000|2020-11-23 21:01:10|||||||||27
1606165280000|2020-11-23 21:01:20|||||||||1
1606165290000|2020-11-23 21:01:30|||||||||4
1606165300000|2020-11-23 21:01:40|||||||||6
1606165310000|2020-11-23 21:01:50|||||||||2
1606165320000|2020-11-23 21:02:00|||||||||10652
1606165340000|2020-11-23 21:02:20|||||||||75
1606165350000|2020-11-23 21:02:30|||||||||3
1606165370000|2020-11-23 21:02:50|||||||||1
1606165380000|2020-11-23 21:03:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|419
1606165390000|2020-11-23 21:03:10|||||||||2
1606165410000|2020-11-23 21:03:30|||||||||2
1606165420000|2020-11-23 21:03:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|28
1606165430000|2020-11-23 21:03:50|||||||||7
1606165440000|2020-11-23 21:04:00|||||||||2
1606165450000|2020-11-23 21:04:10|||||||||2
1606165460000|2020-11-23 21:04:20|||||||||1
1606165480000|2020-11-23 21:04:40|||||||||1
1606165490000|2020-11-23 21:04:50|||||||||2991
1606165500000|2020-11-23 21:05:00|||||||||8
1606165510000|2020-11-23 21:05:10|||||||||386
1606165520000|2020-11-23 21:05:20|||||||||12
1606165560000|2020-11-23 21:06:00|||||||||3
1606165570000|2020-11-23 21:06:10|||||||||205
1606165580000|2020-11-23 21:06:20|||||||||31
1606165590000|2020-11-23 21:06:30|||||||||161
1606165620000|2020-11-23 21:07:00|||||||||1
1606165630000|2020-11-23 21:07:10|||||||||1063
1606165640000|2020-11-23 21:07:20|||||||||115
1606165650000|2020-11-23 21:07:30|||||||||1
1606165680000|2020-11-23 21:08:00|||||||||50
1606165690000|2020-11-23 21:08:10|||||||||25
1606165700000|2020-11-23 21:08:20|||||||||4
1606165720000|2020-11-23 21:08:40|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|490
1606165790000|2020-11-23 21:09:50|||||||||674
1606165840000|2020-11-23 21:10:40|||||||||203
1606165900000|2020-11-23 21:11:40|||||||||17
1606165910000|2020-11-23 21:11:50|||||||||3
1606165920000|2020-11-23 21:12:00|||||||||2
1606165970000|2020-11-23 21:12:50|||||||||103
1606165980000|2020-11-23 21:13:00|||||||||10
1606166000000|2020-11-23 21:13:20|||||||||46
1606166020000|2020-11-23 21:13:40|||||||||6
1606166040000|2020-11-23 21:14:00|||||||||511
1606166050000|2020-11-23 21:14:10|||||||||41
1606166060000|2020-11-23 21:14:20|||||||||4
1606166070000|2020-11-23 21:14:30|||||||||2
1606166090000|2020-11-23 21:14:50|||||||||106
1606166100000|2020-11-23 21:15:00|||||||||2
1606166120000|2020-11-23 21:15:20|||||||||261
1606166130000|2020-11-23 21:15:30|||||||||112
1606166170000|2020-11-23 21:16:10|||||||||24
1606166190000|2020-11-23 21:16:30|||||||||6
1606166220000|2020-11-23 21:17:00|||||||||100
1606166310000|2020-11-23 21:18:30|||||||||8
1606166360000|2020-11-23 21:19:20|||||||||21
1606166420000|2020-11-23 21:20:20|||||||||1
1606166450000|2020-11-23 21:20:50|||||||||48
1606166470000|2020-11-23 21:21:10|||||||||2245
1606166490000|2020-11-23 21:21:30|||||||||18
1606166520000|2020-11-23 21:22:00|||||||||557
1606166530000|2020-11-23 21:22:10|||||||||8
1606166590000|2020-11-23 21:23:10|||||||||200
1606166600000|2020-11-23 21:23:20|||||||||10157
1606166610000|2020-11-23 21:23:30|||||||||4207
1606166630000|2020-11-23 21:23:50|||||||||3
1606166640000|2020-11-23 21:24:00|||||||||1176
1606166690000|2020-11-23 21:24:50|||||||||707
1606166700000|2020-11-23 21:25:00|||||||||54
1606166710000|2020-11-23 21:25:10|||||||||43
1606166740000|2020-11-23 21:25:40|||||||||72
1606166760000|2020-11-23 21:26:00|||||||||262
1606166770000|2020-11-23 21:26:10|||||||||8
1606166780000|2020-11-23 21:26:20|||||||||7
1606166790000|2020-11-23 21:26:30|||||||||106
1606166800000|2020-11-23 21:26:40|||||||||1
1606166820000|2020-11-23 21:27:00|||||||||3
1606166850000|2020-11-23 21:27:30|||||||||46
1606166920000|2020-11-23 21:28:40|||||||||50
1606166940000|2020-11-23 21:29:00|||||||||22
1606166980000|2020-11-23 21:29:40|||||||||9
1606166990000|2020-11-23 21:29:50|||||||||10
1606167000000|2020-11-23 21:30:00|||||||||12
1606167030000|2020-11-23 21:30:30|||||||||35
1606167100000|2020-11-23 21:31:40|||||||||1
1606167190000|2020-11-23 21:33:10|||||||||17
1606167270000|2020-11-23 21:34:30|||||||||1
1606167410000|2020-11-23 21:36:50|||||||||4692
1606167420000|2020-11-23 21:37:00|||||||||69
1606167440000|2020-11-23 21:37:20|||||||||16
1606167460000|2020-11-23 21:37:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|1847
1606167480000|2020-11-23 21:38:00|||||||||716
1606167620000|2020-11-23 21:40:20|||||||||1527
1606167660000|2020-11-23 21:41:00|||||||||10
1606167670000|2020-11-23 21:41:10|||||||||3
1606167680000|2020-11-23 21:41:20|||||||||11
1606167690000|2020-11-23 21:41:30|||||||||35
1606167700000|2020-11-23 21:41:40|||||||||3699
1606167710000|2020-11-23 21:41:50|||||||||19
1606167720000|2020-11-23 21:42:00|||||||||319
1606167730000|2020-11-23 21:42:10|||||||||17
1606167740000|2020-11-23 21:42:20|||||||||237
1606167750000|2020-11-23 21:42:30|||||||||4
1606167780000|2020-11-23 21:43:00|||||||||2
1606167850000|2020-11-23 21:44:10|||||||||279
1606167890000|2020-11-23 21:44:50|||||||||6911
1606167900000|2020-11-23 21:45:00|||||||||1
1606167910000|2020-11-23 21:45:10|||||||||10
1606167930000|2020-11-23 21:45:30|||||||||7076
1606167960000|2020-11-23 21:46:00|||||||||2
1606168060000|2020-11-23 21:47:40|||||||||14
1606168140000|2020-11-23 21:49:00|||||||||276
1606168150000|2020-11-23 21:49:10|||||||||16
1606168170000|2020-11-23 21:49:30|||||||||40
1606168180000|2020-11-23 21:49:40|||||||||2
1606168230000|2020-11-23 21:50:30|||||||||14055
1606168250000|2020-11-23 21:50:50|||||||||318
1606168260000|2020-11-23 21:51:00|||||||||6
1606168280000|2020-11-23 21:51:20|||||||||1187
1606168290000|2020-11-23 21:51:30|||||||||8120
1606168310000|2020-11-23 21:51:50|||||||||411
1606168320000|2020-11-23 21:52:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|60389
1606168330000|2020-11-23 21:52:10|||||||||215
1606168340000|2020-11-23 21:52:20|||||||||2109
1606168350000|2020-11-23 21:52:30|||||||||615
1606168360000|2020-11-23 21:52:40|||||||||2288
1606168370000|2020-11-23 21:52:50|||||||||50
1606168380000|2020-11-23 21:53:00|||||||||50
1606168390000|2020-11-23 21:53:10|||||||||97
1606168400000|2020-11-23 21:53:20|||||||||5580
1606168410000|2020-11-23 21:53:30|||||||||11114
1606168420000|2020-11-23 21:53:40|||||||||356
1606168430000|2020-11-23 21:53:50|||||||||113
1606168440000|2020-11-23 21:54:00|||||||||115
1606168460000|2020-11-23 21:54:20|||||||||164
1606168470000|2020-11-23 21:54:30|||||||||26
1606168480000|2020-11-23 21:54:40|||||||||124
1606168490000|2020-11-23 21:54:50|||||||||87
1606168510000|2020-11-23 21:55:10|||||||||300
1606168530000|2020-11-23 21:55:30|||||||||1
1606168540000|2020-11-23 21:55:40|||||||||10
1606168570000|2020-11-23 21:56:10|||||||||20092
1606168580000|2020-11-23 21:56:20|||||||||24
1606168590000|2020-11-23 21:56:30|12558|12556|12557.6|12555.6|12558|12556|12557.6|12555.6|793
1606168600000|2020-11-23 21:56:40|||||||||29
1606168620000|2020-11-23 21:57:00|||||||||6
1606168630000|2020-11-23 21:57:10|||||||||10065
1606168640000|2020-11-23 21:57:20|||||||||29
1606168650000|2020-11-23 21:57:30|||||||||3
1606168660000|2020-11-23 21:57:40|||||||||33
1606168680000|2020-11-23 21:58:00|||||||||20
1606168710000|2020-11-23 21:58:30|||||||||30
1606168720000|2020-11-23 21:58:40|||||||||39
1606168730000|2020-11-23 21:58:50|||||||||4
1606168740000|2020-11-23 21:59:00|||||||||142
1606168760000|2020-11-23 21:59:20|||||||||40
1606168770000|2020-11-23 21:59:30|||||||||23
1606168780000|2020-11-23 21:59:40|||||||||2530
1606168790000|2020-11-23 21:59:50|||||||||215
1606172410000|2020-11-23 23:00:10|||||||||4
1606172420000|2020-11-23 23:00:20|||||||||10
1606172430000|2020-11-23 23:00:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|131
1606172440000|2020-11-23 23:00:40|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|240
1606172450000|2020-11-23 23:00:50|||||||||6
1606172550000|2020-11-23 23:02:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|240
1606172570000|2020-11-23 23:02:50|12558|12556|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|41
1606172580000|2020-11-23 23:03:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|15
1606172600000|2020-11-23 23:03:20|||||||||24
1606172680000|2020-11-23 23:04:40|||||||||20
1606172740000|2020-11-23 23:05:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|192
1606172750000|2020-11-23 23:05:50|12557.6|12555.6|12557.6|12555.6|12558|12556|12557.6|12555.6|33
1606172780000|2020-11-23 23:06:20|||||||||80
1606172790000|2020-11-23 23:06:30|||||||||3
1606172810000|2020-11-23 23:06:50|||||||||5
1606172820000|2020-11-23 23:07:00|||||||||10
1606172830000|2020-11-23 23:07:10|||||||||9
1606172870000|2020-11-23 23:07:50|||||||||6
1606172880000|2020-11-23 23:08:00|||||||||1
1606172910000|2020-11-23 23:08:30|||||||||7
1606172990000|2020-11-23 23:09:50|||||||||110
1606173000000|2020-11-23 23:10:00|||||||||3
1606173020000|2020-11-23 23:10:20|||||||||12
1606173040000|2020-11-23 23:10:40|||||||||2
1606173100000|2020-11-23 23:11:40|||||||||284
1606173270000|2020-11-23 23:14:30|||||||||5
1606173460000|2020-11-23 23:17:40|||||||||1150
1606173480000|2020-11-23 23:18:00|||||||||1
1606173510000|2020-11-23 23:18:30|||||||||8449
1606173520000|2020-11-23 23:18:40|||||||||2
1606173530000|2020-11-23 23:18:50|||||||||1
1606173560000|2020-11-23 23:19:20|||||||||69
1606173600000|2020-11-23 23:20:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|10
1606173620000|2020-11-23 23:20:20|||||||||10
1606173700000|2020-11-23 23:21:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12
1606173710000|2020-11-23 23:21:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|21
1606173720000|2020-11-23 23:22:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|128
1606173730000|2020-11-23 23:22:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|156
1606173740000|2020-11-23 23:22:20|||||||||14
1606173750000|2020-11-23 23:22:30|||||||||65
1606173780000|2020-11-23 23:23:00|||||||||54
1606173790000|2020-11-23 23:23:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|230
1606173800000|2020-11-23 23:23:20|||||||||25
1606173810000|2020-11-23 23:23:30|||||||||1
1606173820000|2020-11-23 23:23:40|||||||||21
1606173830000|2020-11-23 23:23:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|183
1606173870000|2020-11-23 23:24:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|13
1606173910000|2020-11-23 23:25:10|||||||||3
1606173950000|2020-11-23 23:25:50|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.9|12552.9|59
1606173970000|2020-11-23 23:26:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|8
1606174020000|2020-11-23 23:27:00|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|48
1606174110000|2020-11-23 23:28:30|||||||||2
1606174140000|2020-11-23 23:29:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|45
1606174150000|2020-11-23 23:29:10|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|1
1606174170000|2020-11-23 23:29:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|0
1606174180000|2020-11-23 23:29:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|11
1606174190000|2020-11-23 23:29:50|12554.5|12552.5|12554.9|12552.9|12554.9|12552.9|12554.5|12552.5|132
1606174210000|2020-11-23 23:30:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1606174310000|2020-11-23 23:31:50|||||||||2
1606174460000|2020-11-23 23:34:20|||||||||15
1606174540000|2020-11-23 23:35:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|83
1606174560000|2020-11-23 23:36:00|||||||||4
1606174570000|2020-11-23 23:36:10|||||||||8
1606174600000|2020-11-23 23:36:40|||||||||5
1606174610000|2020-11-23 23:36:50|12555.3|12553.3|12555.7|12553.7|12555.7|12553.7|12555.3|12553.3|171
1606174620000|2020-11-23 23:37:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|160
1606174660000|2020-11-23 23:37:40|||||||||6
1606174670000|2020-11-23 23:37:50|||||||||14
1606174680000|2020-11-23 23:38:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|22
1606174700000|2020-11-23 23:38:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|86
1606174720000|2020-11-23 23:38:40|||||||||1
1606174740000|2020-11-23 23:39:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|30
1606174800000|2020-11-23 23:40:00|||||||||1
1606174960000|2020-11-23 23:42:40|||||||||1
1606174970000|2020-11-23 23:42:50|||||||||19
1606174980000|2020-11-23 23:43:00|||||||||65
1606174990000|2020-11-23 23:43:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|6
1606175020000|2020-11-23 23:43:40|||||||||1
1606175030000|2020-11-23 23:43:50|||||||||1
1606175070000|2020-11-23 23:44:30|||||||||1
1606175090000|2020-11-23 23:44:50|||||||||1
1606175100000|2020-11-23 23:45:00|||||||||3
1606175110000|2020-11-23 23:45:10|||||||||1
1606175120000|2020-11-23 23:45:20|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|148
1606175130000|2020-11-23 23:45:30|||||||||7
1606175140000|2020-11-23 23:45:40|||||||||8
1606175150000|2020-11-23 23:45:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|74
1606175160000|2020-11-23 23:46:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|70
1606175180000|2020-11-23 23:46:20|||||||||52
1606175200000|2020-11-23 23:46:40|||||||||242
1606175240000|2020-11-23 23:47:20|||||||||2
1606175290000|2020-11-23 23:48:10|||||||||1
1606175300000|2020-11-23 23:48:20|||||||||1
1606175310000|2020-11-23 23:48:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|52
1606175330000|2020-11-23 23:48:50|||||||||11
1606175340000|2020-11-23 23:49:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|29
1606175350000|2020-11-23 23:49:10|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|21
1606175370000|2020-11-23 23:49:30|||||||||1
1606175390000|2020-11-23 23:49:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|5
1606175400000|2020-11-23 23:50:00|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.5|12552.5|59
1606175410000|2020-11-23 23:50:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1
1606175450000|2020-11-23 23:50:50|||||||||1
1606175460000|2020-11-23 23:51:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|21
1606175470000|2020-11-23 23:51:10|||||||||1
1606175480000|2020-11-23 23:51:20|||||||||1
1606175500000|2020-11-23 23:51:40|||||||||1
1606175540000|2020-11-23 23:52:20|||||||||1
1606175580000|2020-11-23 23:53:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|49
1606175590000|2020-11-23 23:53:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|10
1606175600000|2020-11-23 23:53:20|||||||||1
1606175610000|2020-11-23 23:53:30|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|0
1606175620000|2020-11-23 23:53:40|||||||||1
1606175640000|2020-11-23 23:54:00|||||||||1
1606175660000|2020-11-23 23:54:20|||||||||1
1606175670000|2020-11-23 23:54:30|||||||||1
1606175680000|2020-11-23 23:54:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|23
1606175710000|2020-11-23 23:55:10|||||||||1
1606175740000|2020-11-23 23:55:40|||||||||1
1606175750000|2020-11-23 23:55:50|||||||||1
1606175770000|2020-11-23 23:56:10|||||||||1
1606175790000|2020-11-23 23:56:30|||||||||2
1606175830000|2020-11-23 23:57:10|||||||||1
1606175860000|2020-11-23 23:57:40|||||||||1
1606175870000|2020-11-23 23:57:50|||||||||1
1606175920000|2020-11-23 23:58:40|||||||||2
1606175950000|2020-11-23 23:59:10|||||||||2
1606175960000|2020-11-23 23:59:20|||||||||1
1606175970000|2020-11-23 23:59:30|||||||||2
1606176000000|2020-11-24 00:00:00|||||||||2
1606176040000|2020-11-24 00:00:40|||||||||1
1606176050000|2020-11-24 00:00:50|||||||||3
1606176090000|2020-11-24 00:01:30|||||||||1
1606176100000|2020-11-24 00:01:40|||||||||3
1606176110000|2020-11-24 00:01:50|||||||||3
1606176130000|2020-11-24 00:02:10|||||||||1
1606176140000|2020-11-24 00:02:20|||||||||1
1606176150000|2020-11-24 00:02:30|||||||||4
1606176170000|2020-11-24 00:02:50|||||||||4
1606176200000|2020-11-24 00:03:20|||||||||1
1606176210000|2020-11-24 00:03:30|||||||||1
1606176230000|2020-11-24 00:03:50|||||||||4
1606176250000|2020-11-24 00:04:10|||||||||1
1606176280000|2020-11-24 00:04:40|||||||||4
1606176290000|2020-11-24 00:04:50|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|197
1606176300000|2020-11-24 00:05:00|||||||||9
1606176320000|2020-11-24 00:05:20|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|9
1606176330000|2020-11-24 00:05:30|||||||||1
1606176340000|2020-11-24 00:05:40|||||||||3
1606176350000|2020-11-24 00:05:50|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|203
1606176360000|2020-11-24 00:06:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|3
1606176370000|2020-11-24 00:06:10|12554.5|12552.5|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|50
1606176380000|2020-11-24 00:06:20|||||||||1
1606176420000|2020-11-24 00:07:00|||||||||5
1606176440000|2020-11-24 00:07:20|||||||||13
1606176460000|2020-11-24 00:07:40|||||||||1
1606176480000|2020-11-24 00:08:00|||||||||3
1606176510000|2020-11-24 00:08:30|||||||||1
1606176520000|2020-11-24 00:08:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|103
1606176550000|2020-11-24 00:09:10|||||||||1
1606176570000|2020-11-24 00:09:30|||||||||1
1606176580000|2020-11-24 00:09:40|||||||||479
1606176590000|2020-11-24 00:09:50|||||||||1
1606176600000|2020-11-24 00:10:00|||||||||1
1606176610000|2020-11-24 00:10:10|||||||||143
1606176630000|2020-11-24 00:10:30|||||||||1
1606176640000|2020-11-24 00:10:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|548
1606176650000|2020-11-24 00:10:50|||||||||49
1606176660000|2020-11-24 00:11:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|11
1606176670000|2020-11-24 00:11:10|||||||||2
1606176700000|2020-11-24 00:11:40|||||||||7
1606176710000|2020-11-24 00:11:50|||||||||4
1606176720000|2020-11-24 00:12:00|||||||||3
1606176730000|2020-11-24 00:12:10|||||||||19
1606176740000|2020-11-24 00:12:20|||||||||1
1606176760000|2020-11-24 00:12:40|||||||||1
1606176780000|2020-11-24 00:13:00|||||||||1
1606176800000|2020-11-24 00:13:20|||||||||2
1606176810000|2020-11-24 00:13:30|||||||||2
1606176830000|2020-11-24 00:13:50|||||||||2
1606176840000|2020-11-24 00:14:00|||||||||1
1606176890000|2020-11-24 00:14:50|||||||||5
1606176930000|2020-11-24 00:15:30|||||||||1
1606176950000|2020-11-24 00:15:50|||||||||3
1606176970000|2020-11-24 00:16:10|||||||||1
1606176980000|2020-11-24 00:16:20|||||||||1
1606177010000|2020-11-24 00:16:50|||||||||4
1606177050000|2020-11-24 00:17:30|||||||||1
1606177070000|2020-11-24 00:17:50|||||||||3
1606177080000|2020-11-24 00:18:00|||||||||1
1606177100000|2020-11-24 00:18:20|||||||||1
1606177120000|2020-11-24 00:18:40|||||||||5
1606177140000|2020-11-24 00:19:00|||||||||1
1606177170000|2020-11-24 00:19:30|||||||||1
1606177180000|2020-11-24 00:19:40|||||||||1
1606177190000|2020-11-24 00:19:50|||||||||3
1606177220000|2020-11-24 00:20:20|||||||||1
1606177250000|2020-11-24 00:20:50|||||||||3
1606177260000|2020-11-24 00:21:00|||||||||2
1606177310000|2020-11-24 00:21:50|||||||||4
1606177340000|2020-11-24 00:22:20|||||||||28
1606177350000|2020-11-24 00:22:30|||||||||1
1606177360000|2020-11-24 00:22:40|||||||||1
1606177370000|2020-11-24 00:22:50|||||||||3
1606177390000|2020-11-24 00:23:10|||||||||1
1606177430000|2020-11-24 00:23:50|||||||||4
1606177450000|2020-11-24 00:24:10|||||||||2
1606177470000|2020-11-24 00:24:30|||||||||1
1606177490000|2020-11-24 00:24:50|||||||||3
1606177520000|2020-11-24 00:25:20|||||||||1
1606177530000|2020-11-24 00:25:30|||||||||6
1606177540000|2020-11-24 00:25:40|||||||||4
1606177550000|2020-11-24 00:25:50|||||||||1
1606177560000|2020-11-24 00:26:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|41
1606177570000|2020-11-24 00:26:10|||||||||21
1606177600000|2020-11-24 00:26:40|||||||||1
1606177620000|2020-11-24 00:27:00|||||||||9
1606177640000|2020-11-24 00:27:20|||||||||2
1606177660000|2020-11-24 00:27:40|||||||||30
1606177670000|2020-11-24 00:27:50|||||||||2
1606177690000|2020-11-24 00:28:10|||||||||1
1606177700000|2020-11-24 00:28:20|||||||||15
1606177730000|2020-11-24 00:28:50|||||||||4
1606177770000|2020-11-24 00:29:30|||||||||1
1606177790000|2020-11-24 00:29:50|||||||||2
1606177810000|2020-11-24 00:30:10|||||||||1
1606177830000|2020-11-24 00:30:30|||||||||1
1606177850000|2020-11-24 00:30:50|||||||||2
1606177880000|2020-11-24 00:31:20|||||||||12
1606177890000|2020-11-24 00:31:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|48
1606177900000|2020-11-24 00:31:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|50
1606177920000|2020-11-24 00:32:00|||||||||1
1606177940000|2020-11-24 00:32:20|||||||||1
1606177970000|2020-11-24 00:32:50|||||||||1
1606177980000|2020-11-24 00:33:00|||||||||31
1606178010000|2020-11-24 00:33:30|||||||||1
1606178020000|2020-11-24 00:33:40|||||||||1
1606178030000|2020-11-24 00:33:50|||||||||1
1606178060000|2020-11-24 00:34:20|||||||||38
1606178080000|2020-11-24 00:34:40|||||||||17
1606178100000|2020-11-24 00:35:00|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|41
1606178110000|2020-11-24 00:35:10|||||||||30
1606178150000|2020-11-24 00:35:50|||||||||1
1606178160000|2020-11-24 00:36:00|||||||||1
1606178180000|2020-11-24 00:36:20|||||||||54
1606178190000|2020-11-24 00:36:30|||||||||1
1606178200000|2020-11-24 00:36:40|||||||||1
1606178220000|2020-11-24 00:37:00|||||||||2
1606178230000|2020-11-24 00:37:10|||||||||1
1606178270000|2020-11-24 00:37:50|||||||||1
1606178280000|2020-11-24 00:38:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|5
1606178300000|2020-11-24 00:38:20|||||||||1
1606178320000|2020-11-24 00:38:40|||||||||12
1606178360000|2020-11-24 00:39:20|||||||||1
1606178390000|2020-11-24 00:39:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|38
1606178400000|2020-11-24 00:40:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|3
1606178420000|2020-11-24 00:40:20|||||||||74
1606178430000|2020-11-24 00:40:30|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|0
1606178440000|2020-11-24 00:40:40|||||||||1
1606178450000|2020-11-24 00:40:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1606178460000|2020-11-24 00:41:00|||||||||2
1606178480000|2020-11-24 00:41:20|||||||||24
1606178490000|2020-11-24 00:41:30|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|3
1606178500000|2020-11-24 00:41:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1606178520000|2020-11-24 00:42:00|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|154
1606178530000|2020-11-24 00:42:10|||||||||1
1606178570000|2020-11-24 00:42:50|||||||||2
1606178580000|2020-11-24 00:43:00|||||||||1
1606178610000|2020-11-24 00:43:30|||||||||1
1606178650000|2020-11-24 00:44:10|||||||||1
1606178670000|2020-11-24 00:44:30|||||||||1
1606178700000|2020-11-24 00:45:00|||||||||2
1606178710000|2020-11-24 00:45:10|||||||||21
1606178740000|2020-11-24 00:45:40|||||||||1
1606178760000|2020-11-24 00:46:00|||||||||1
1606178780000|2020-11-24 00:46:20|||||||||1
1606178810000|2020-11-24 00:46:50|||||||||1
1606178820000|2020-11-24 00:47:00|||||||||1
1606178830000|2020-11-24 00:47:10|||||||||353
1606178860000|2020-11-24 00:47:40|||||||||2
1606178910000|2020-11-24 00:48:30|||||||||217
1606178950000|2020-11-24 00:49:10|||||||||2
1606178980000|2020-11-24 00:49:40|||||||||33
1606178990000|2020-11-24 00:49:50|||||||||36
1606179020000|2020-11-24 00:50:20|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|209
1606179030000|2020-11-24 00:50:30|||||||||1
1606179040000|2020-11-24 00:50:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12
1606179050000|2020-11-24 00:50:50|||||||||1
1606179070000|2020-11-24 00:51:10|||||||||1
1606179110000|2020-11-24 00:51:50|||||||||1
1606179120000|2020-11-24 00:52:00|||||||||1
1606179140000|2020-11-24 00:52:20|||||||||202
1606179160000|2020-11-24 00:52:40|||||||||1
1606179170000|2020-11-24 00:52:50|||||||||1
1606179200000|2020-11-24 00:53:20|||||||||1
1606179230000|2020-11-24 00:53:50|||||||||2
1606179240000|2020-11-24 00:54:00|||||||||1
1606179280000|2020-11-24 00:54:40|||||||||1
1606179290000|2020-11-24 00:54:50|||||||||1
1606179330000|2020-11-24 00:55:30|||||||||2
1606179350000|2020-11-24 00:55:50|||||||||1
1606179370000|2020-11-24 00:56:10|||||||||2
1606179390000|2020-11-24 00:56:30|||||||||84
1606179410000|2020-11-24 00:56:50|||||||||2
1606179420000|2020-11-24 00:57:00|||||||||1
1606179450000|2020-11-24 00:57:30|||||||||1
1606179470000|2020-11-24 00:57:50|||||||||1
1606179500000|2020-11-24 00:58:20|||||||||1
1606179510000|2020-11-24 00:58:30|||||||||1
1606179530000|2020-11-24 00:58:50|||||||||1
1606179540000|2020-11-24 00:59:00|||||||||1
1606179580000|2020-11-24 00:59:40|||||||||1
1606179590000|2020-11-24 00:59:50|||||||||1
1606179600000|2020-11-24 01:00:00|||||||||35
1606179610000|2020-11-24 01:00:10|||||||||27
1606179620000|2020-11-24 01:00:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|111
1606179630000|2020-11-24 01:00:30|||||||||25
1606179650000|2020-11-24 01:00:50|||||||||134
1606179660000|2020-11-24 01:01:00|||||||||16
1606179670000|2020-11-24 01:01:10|||||||||169
1606179690000|2020-11-24 01:01:30|||||||||7
1606179700000|2020-11-24 01:01:40|||||||||1
1606179710000|2020-11-24 01:01:50|||||||||1
1606179750000|2020-11-24 01:02:30|||||||||1
1606179790000|2020-11-24 01:03:10|||||||||1
1606179800000|2020-11-24 01:03:20|||||||||508
1606179830000|2020-11-24 01:03:50|||||||||12
1606179870000|2020-11-24 01:04:30|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|243
1606179890000|2020-11-24 01:04:50|||||||||1
1606179900000|2020-11-24 01:05:00|||||||||74
1606179910000|2020-11-24 01:05:10|||||||||24
1606179920000|2020-11-24 01:05:20|||||||||9
1606179950000|2020-11-24 01:05:50|||||||||18
1606179960000|2020-11-24 01:06:00|||||||||1
1606179970000|2020-11-24 01:06:10|||||||||15
1606179980000|2020-11-24 01:06:20|||||||||1
1606180000000|2020-11-24 01:06:40|||||||||1
1606180020000|2020-11-24 01:07:00|||||||||58
1606180040000|2020-11-24 01:07:20|||||||||30
1606180080000|2020-11-24 01:08:00|||||||||2
1606180120000|2020-11-24 01:08:40|||||||||11
1606180130000|2020-11-24 01:08:50|||||||||9
1606180140000|2020-11-24 01:09:00|||||||||42
1606180150000|2020-11-24 01:09:10|12554.1|12552.1|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|31
1606180160000|2020-11-24 01:09:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|2
1606180170000|2020-11-24 01:09:30|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|49
1606180200000|2020-11-24 01:10:00|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12554.1|12552.1|61
1606180210000|2020-11-24 01:10:10|||||||||1
1606180230000|2020-11-24 01:10:30|||||||||20
1606180250000|2020-11-24 01:10:50|||||||||6
1606180260000|2020-11-24 01:11:00|||||||||1
1606180270000|2020-11-24 01:11:10|||||||||8
1606180300000|2020-11-24 01:11:40|||||||||1
1606180340000|2020-11-24 01:12:20|||||||||1
1606180360000|2020-11-24 01:12:40|||||||||1
1606180370000|2020-11-24 01:12:50|||||||||1
1606180380000|2020-11-24 01:13:00|||||||||1
1606180390000|2020-11-24 01:13:10|||||||||22
1606180420000|2020-11-24 01:13:40|||||||||1
1606180450000|2020-11-24 01:14:10|||||||||1
1606180460000|2020-11-24 01:14:20|||||||||1
1606180480000|2020-11-24 01:14:40|||||||||47
1606180490000|2020-11-24 01:14:50|||||||||1
1606180510000|2020-11-24 01:15:10|||||||||1
1606180520000|2020-11-24 01:15:20|||||||||2
1606180550000|2020-11-24 01:15:50|||||||||2
1606180590000|2020-11-24 01:16:30|||||||||1
1606180630000|2020-11-24 01:17:10|||||||||1
1606180640000|2020-11-24 01:17:20|||||||||45
1606180650000|2020-11-24 01:17:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|40
1606180670000|2020-11-24 01:17:50|||||||||1
1606180680000|2020-11-24 01:18:00|||||||||4
1606180720000|2020-11-24 01:18:40|||||||||5
1606180730000|2020-11-24 01:18:50|||||||||5
1606180750000|2020-11-24 01:19:10|||||||||44
1606180760000|2020-11-24 01:19:20|||||||||4
1606180780000|2020-11-24 01:19:40|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|124
1606180800000|2020-11-24 01:20:00|||||||||9
1606180830000|2020-11-24 01:20:30|||||||||2
1606180840000|2020-11-24 01:20:40|||||||||3
1606180850000|2020-11-24 01:20:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|21
1606180860000|2020-11-24 01:21:00|||||||||6
1606180880000|2020-11-24 01:21:20|||||||||1
1606180920000|2020-11-24 01:22:00|||||||||1
1606180930000|2020-11-24 01:22:10|||||||||1
1606180970000|2020-11-24 01:22:50|||||||||1
1606180990000|2020-11-24 01:23:10|||||||||1
1606181010000|2020-11-24 01:23:30|||||||||42
1606181020000|2020-11-24 01:23:40|||||||||16
1606181030000|2020-11-24 01:23:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|7
1606181040000|2020-11-24 01:24:00|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|1
1606181050000|2020-11-24 01:24:10|||||||||2
1606181060000|2020-11-24 01:24:20|||||||||3
1606181100000|2020-11-24 01:25:00|||||||||1
1606181110000|2020-11-24 01:25:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|6
1606181130000|2020-11-24 01:25:30|||||||||6
1606181140000|2020-11-24 01:25:40|||||||||1
1606181160000|2020-11-24 01:26:00|||||||||35
1606181180000|2020-11-24 01:26:20|||||||||1
1606181200000|2020-11-24 01:26:40|||||||||1
1606181220000|2020-11-24 01:27:00|||||||||2
1606181260000|2020-11-24 01:27:40|||||||||1
1606181300000|2020-11-24 01:28:20|||||||||1
1606181310000|2020-11-24 01:28:30|||||||||1
1606181330000|2020-11-24 01:28:50|||||||||1
1606181350000|2020-11-24 01:29:10|||||||||57
1606181380000|2020-11-24 01:29:40|||||||||3
1606181390000|2020-11-24 01:29:50|||||||||2
1606181420000|2020-11-24 01:30:20|||||||||16
1606181430000|2020-11-24 01:30:30|||||||||1
1606181470000|2020-11-24 01:31:10|||||||||1
1606181480000|2020-11-24 01:31:20|||||||||2
1606181490000|2020-11-24 01:31:30|||||||||16
1606181520000|2020-11-24 01:32:00|||||||||1
1606181530000|2020-11-24 01:32:10|||||||||1
1606181560000|2020-11-24 01:32:40|||||||||2
1606181580000|2020-11-24 01:33:00|||||||||2
1606181600000|2020-11-24 01:33:20|||||||||1
1606181640000|2020-11-24 01:34:00|||||||||1
1606181660000|2020-11-24 01:34:20|||||||||3
1606181670000|2020-11-24 01:34:30|||||||||1
1606181680000|2020-11-24 01:34:40|||||||||1
1606181700000|2020-11-24 01:35:00|||||||||4
1606181710000|2020-11-24 01:35:10|||||||||1
1606181720000|2020-11-24 01:35:20|||||||||235
1606181730000|2020-11-24 01:35:30|||||||||19
1606181760000|2020-11-24 01:36:00|||||||||1
1606181770000|2020-11-24 01:36:10|||||||||2
1606181810000|2020-11-24 01:36:50|||||||||2
1606181850000|2020-11-24 01:37:30|||||||||1
1606181860000|2020-11-24 01:37:40|||||||||1
1606181870000|2020-11-24 01:37:50|||||||||1
1606181880000|2020-11-24 01:38:00|||||||||1
1606181900000|2020-11-24 01:38:20|||||||||1
1606181920000|2020-11-24 01:38:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|4
1606181940000|2020-11-24 01:39:00|||||||||1
1606181950000|2020-11-24 01:39:10|||||||||1
1606181980000|2020-11-24 01:39:40|||||||||233
1606181990000|2020-11-24 01:39:50|||||||||1
1606182020000|2020-11-24 01:40:20|||||||||1
1606182040000|2020-11-24 01:40:40|||||||||1
1606182050000|2020-11-24 01:40:50|||||||||1
1606182060000|2020-11-24 01:41:00|||||||||1
1606182110000|2020-11-24 01:41:50|||||||||1
1606182120000|2020-11-24 01:42:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|957
1606182130000|2020-11-24 01:42:10|||||||||1
1606182140000|2020-11-24 01:42:20|||||||||591
1606182150000|2020-11-24 01:42:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|65
1606182170000|2020-11-24 01:42:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|52
1606182180000|2020-11-24 01:43:00|||||||||1
1606182190000|2020-11-24 01:43:10|||||||||1
1606182210000|2020-11-24 01:43:30|||||||||1
1606182230000|2020-11-24 01:43:50|||||||||2
1606182270000|2020-11-24 01:44:30|||||||||1
1606182290000|2020-11-24 01:44:50|||||||||2
1606182320000|2020-11-24 01:45:20|||||||||1
1606182330000|2020-11-24 01:45:30|||||||||2
1606182350000|2020-11-24 01:45:50|||||||||1
1606182360000|2020-11-24 01:46:00|||||||||1
1606182400000|2020-11-24 01:46:40|||||||||1
1606182420000|2020-11-24 01:47:00|||||||||1
1606182440000|2020-11-24 01:47:20|||||||||1
1606182460000|2020-11-24 01:47:40|||||||||2
1606182480000|2020-11-24 01:48:00|||||||||1
1606182510000|2020-11-24 01:48:30|||||||||5
1606182530000|2020-11-24 01:48:50|||||||||2
1606182570000|2020-11-24 01:49:30|||||||||1
1606182580000|2020-11-24 01:49:40|||||||||2
1606182600000|2020-11-24 01:50:00|||||||||13
1606182610000|2020-11-24 01:50:10|||||||||3
1606182620000|2020-11-24 01:50:20|||||||||1
1606182650000|2020-11-24 01:50:50|||||||||1
1606182660000|2020-11-24 01:51:00|||||||||4
1606182680000|2020-11-24 01:51:20|||||||||16
1606182690000|2020-11-24 01:51:30|||||||||1
1606182700000|2020-11-24 01:51:40|||||||||8
1606182730000|2020-11-24 01:52:10|||||||||2
1606182740000|2020-11-24 01:52:20|||||||||1
1606182780000|2020-11-24 01:53:00|||||||||1
1606182790000|2020-11-24 01:53:10|||||||||1
1606182810000|2020-11-24 01:53:30|||||||||3
1606182820000|2020-11-24 01:53:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|37
1606182840000|2020-11-24 01:54:00|||||||||2
1606182860000|2020-11-24 01:54:20|||||||||1
1606182890000|2020-11-24 01:54:50|||||||||80
1606182900000|2020-11-24 01:55:00|||||||||34
1606182910000|2020-11-24 01:55:10|||||||||1
1606182950000|2020-11-24 01:55:50|||||||||23
1606182960000|2020-11-24 01:56:00|||||||||3
1606182980000|2020-11-24 01:56:20|||||||||1
1606182990000|2020-11-24 01:56:30|||||||||1
1606183020000|2020-11-24 01:57:00|||||||||7
1606183030000|2020-11-24 01:57:10|||||||||1
1606183040000|2020-11-24 01:57:20|||||||||3
1606183050000|2020-11-24 01:57:30|||||||||1078
1606183070000|2020-11-24 01:57:50|||||||||1
1606183080000|2020-11-24 01:58:00|||||||||1
1606183120000|2020-11-24 01:58:40|||||||||1
1606183140000|2020-11-24 01:59:00|||||||||2
1606183160000|2020-11-24 01:59:20|||||||||2
1606183170000|2020-11-24 01:59:30|||||||||1
1606183190000|2020-11-24 01:59:50|||||||||1
1606183200000|2020-11-24 02:00:00|||||||||31
1606183240000|2020-11-24 02:00:40|||||||||1
1606183250000|2020-11-24 02:00:50|||||||||302
1606183260000|2020-11-24 02:01:00|||||||||5
1606183280000|2020-11-24 02:01:20|||||||||2
1606183290000|2020-11-24 02:01:30|||||||||2
1606183310000|2020-11-24 02:01:50|||||||||3
1606183320000|2020-11-24 02:02:00|||||||||1
1606183330000|2020-11-24 02:02:10|||||||||1
1606183360000|2020-11-24 02:02:40|||||||||2
1606183370000|2020-11-24 02:02:50|||||||||2
1606183380000|2020-11-24 02:03:00|||||||||2
1606183410000|2020-11-24 02:03:30|||||||||2
1606183440000|2020-11-24 02:04:00|||||||||2
1606183450000|2020-11-24 02:04:10|||||||||4
1606183470000|2020-11-24 02:04:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|107
1606183480000|2020-11-24 02:04:40|||||||||32
1606183490000|2020-11-24 02:04:50|||||||||1
1606183500000|2020-11-24 02:05:00|||||||||1
1606183520000|2020-11-24 02:05:20|||||||||1
1606183540000|2020-11-24 02:05:40|||||||||2
1606183550000|2020-11-24 02:05:50|||||||||4
1606183560000|2020-11-24 02:06:00|||||||||2
1606183580000|2020-11-24 02:06:20|||||||||1
1606183620000|2020-11-24 02:07:00|||||||||3
1606183630000|2020-11-24 02:07:10|||||||||20
1606183640000|2020-11-24 02:07:20|||||||||1
1606183660000|2020-11-24 02:07:40|||||||||1
1606183710000|2020-11-24 02:08:30|||||||||21
1606183720000|2020-11-24 02:08:40|||||||||21
1606183730000|2020-11-24 02:08:50|||||||||1
1606183740000|2020-11-24 02:09:00|||||||||2
1606183750000|2020-11-24 02:09:10|||||||||1
1606183770000|2020-11-24 02:09:30|||||||||206
1606183790000|2020-11-24 02:09:50|||||||||1
1606183800000|2020-11-24 02:10:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|30
1606183820000|2020-11-24 02:10:20|||||||||206
1606183830000|2020-11-24 02:10:30|||||||||4
1606183840000|2020-11-24 02:10:40|||||||||201
1606183850000|2020-11-24 02:10:50|||||||||204
1606183860000|2020-11-24 02:11:00|||||||||2
1606183870000|2020-11-24 02:11:10|||||||||14
1606183920000|2020-11-24 02:12:00|||||||||28
1606183950000|2020-11-24 02:12:30|||||||||10
1606183960000|2020-11-24 02:12:40|||||||||1
1606183970000|2020-11-24 02:12:50|||||||||2
1606183980000|2020-11-24 02:13:00|||||||||2
1606184000000|2020-11-24 02:13:20|||||||||2
1606184010000|2020-11-24 02:13:30|||||||||2
1606184040000|2020-11-24 02:14:00|||||||||1
1606184080000|2020-11-24 02:14:40|||||||||1
1606184110000|2020-11-24 02:15:10|||||||||1
1606184130000|2020-11-24 02:15:30|||||||||1
1606184150000|2020-11-24 02:15:50|||||||||1
1606184160000|2020-11-24 02:16:00|||||||||1
1606184170000|2020-11-24 02:16:10|||||||||1
1606184190000|2020-11-24 02:16:30|||||||||1
1606184200000|2020-11-24 02:16:40|||||||||2
1606184210000|2020-11-24 02:16:50|||||||||1
1606184220000|2020-11-24 02:17:00|||||||||1
1606184250000|2020-11-24 02:17:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|304
1606184270000|2020-11-24 02:17:50|||||||||18
1606184290000|2020-11-24 02:18:10|||||||||2
1606184330000|2020-11-24 02:18:50|||||||||1
1606184340000|2020-11-24 02:19:00|||||||||1
1606184380000|2020-11-24 02:19:40|||||||||1
1606184390000|2020-11-24 02:19:50|||||||||1
1606184420000|2020-11-24 02:20:20|||||||||1
1606184450000|2020-11-24 02:20:50|||||||||1
1606184460000|2020-11-24 02:21:00|||||||||1
1606184480000|2020-11-24 02:21:20|||||||||1
1606184510000|2020-11-24 02:21:50|||||||||2
1606184550000|2020-11-24 02:22:30|||||||||1
1606184570000|2020-11-24 02:22:50|||||||||1
1606184580000|2020-11-24 02:23:00|||||||||7
1606184590000|2020-11-24 02:23:10|||||||||1
1606184630000|2020-11-24 02:23:50|||||||||2
1606184640000|2020-11-24 02:24:00|||||||||3
1606184670000|2020-11-24 02:24:30|||||||||2
1606184690000|2020-11-24 02:24:50|||||||||1
1606184720000|2020-11-24 02:25:20|||||||||1
1606184750000|2020-11-24 02:25:50|||||||||1
1606184760000|2020-11-24 02:26:00|||||||||2
1606184800000|2020-11-24 02:26:40|||||||||1
1606184810000|2020-11-24 02:26:50|||||||||1
1606184840000|2020-11-24 02:27:20|||||||||1
1606184860000|2020-11-24 02:27:40|||||||||1
1606184870000|2020-11-24 02:27:50|||||||||1
1606184880000|2020-11-24 02:28:00|||||||||1
1606184930000|2020-11-24 02:28:50|||||||||9
1606184950000|2020-11-24 02:29:10|||||||||1
1606184970000|2020-11-24 02:29:30|||||||||1
1606184990000|2020-11-24 02:29:50|||||||||1
1606185010000|2020-11-24 02:30:10|||||||||1
1606185020000|2020-11-24 02:30:20|||||||||4
1606185040000|2020-11-24 02:30:40|||||||||5
1606185050000|2020-11-24 02:30:50|||||||||2
1606185090000|2020-11-24 02:31:30|||||||||1
1606185110000|2020-11-24 02:31:50|||||||||1
1606185140000|2020-11-24 02:32:20|||||||||2
1606185170000|2020-11-24 02:32:50|||||||||1
1606185180000|2020-11-24 02:33:00|||||||||1
1606185220000|2020-11-24 02:33:40|||||||||1
1606185230000|2020-11-24 02:33:50|||||||||2
1606185260000|2020-11-24 02:34:20|||||||||1
1606185290000|2020-11-24 02:34:50|||||||||1
1606185310000|2020-11-24 02:35:10|||||||||1
1606185320000|2020-11-24 02:35:20|||||||||5
1606185330000|2020-11-24 02:35:30|||||||||4
1606185350000|2020-11-24 02:35:50|||||||||2
1606185370000|2020-11-24 02:36:10|||||||||1
1606185390000|2020-11-24 02:36:30|||||||||1
1606185420000|2020-11-24 02:37:00|||||||||4
1606185430000|2020-11-24 02:37:10|||||||||1
1606185470000|2020-11-24 02:37:50|||||||||1
1606185480000|2020-11-24 02:38:00|||||||||3
1606185510000|2020-11-24 02:38:30|||||||||1
1606185520000|2020-11-24 02:38:40|||||||||1
1606185540000|2020-11-24 02:39:00|||||||||2
1606185560000|2020-11-24 02:39:20|||||||||1
1606185600000|2020-11-24 02:40:00|||||||||1
1606185610000|2020-11-24 02:40:10|||||||||1
1606185640000|2020-11-24 02:40:40|||||||||1
1606185650000|2020-11-24 02:40:50|||||||||2
1606185660000|2020-11-24 02:41:00|||||||||19
1606185680000|2020-11-24 02:41:20|||||||||4
1606185700000|2020-11-24 02:41:40|||||||||1
1606185710000|2020-11-24 02:41:50|||||||||2
1606185730000|2020-11-24 02:42:10|||||||||1
1606185740000|2020-11-24 02:42:20|||||||||14
1606185760000|2020-11-24 02:42:40|||||||||3
1606185770000|2020-11-24 02:42:50|||||||||4
1606185780000|2020-11-24 02:43:00|||||||||4
1606185790000|2020-11-24 02:43:10|||||||||1
1606185810000|2020-11-24 02:43:30|||||||||1
1606185840000|2020-11-24 02:44:00|||||||||3
1606185850000|2020-11-24 02:44:10|||||||||1
1606185880000|2020-11-24 02:44:40|||||||||3
1606185890000|2020-11-24 02:44:50|||||||||2
1606185900000|2020-11-24 02:45:00|||||||||3
1606185940000|2020-11-24 02:45:40|||||||||1
1606185960000|2020-11-24 02:46:00|||||||||3
1606185980000|2020-11-24 02:46:20|||||||||2
1606186020000|2020-11-24 02:47:00|||||||||1
1606186030000|2020-11-24 02:47:10|||||||||2
1606186060000|2020-11-24 02:47:40|||||||||1
1606186070000|2020-11-24 02:47:50|||||||||1
1606186080000|2020-11-24 02:48:00|||||||||2
1606186100000|2020-11-24 02:48:20|||||||||1
1606186150000|2020-11-24 02:49:10|||||||||1
1606186160000|2020-11-24 02:49:20|||||||||4902
1606186170000|2020-11-24 02:49:30|||||||||46
1606186190000|2020-11-24 02:49:50|||||||||3
1606186230000|2020-11-24 02:50:30|||||||||1
1606186250000|2020-11-24 02:50:50|||||||||2
1606186260000|2020-11-24 02:51:00|||||||||16
1606186270000|2020-11-24 02:51:10|||||||||36
1606186310000|2020-11-24 02:51:50|||||||||2
1606186320000|2020-11-24 02:52:00|||||||||1
1606186360000|2020-11-24 02:52:40|||||||||6
1606186370000|2020-11-24 02:52:50|||||||||2
1606186380000|2020-11-24 02:53:00|||||||||2
1606186400000|2020-11-24 02:53:20|||||||||8
1606186410000|2020-11-24 02:53:30|||||||||4
1606186440000|2020-11-24 02:54:00|||||||||1
1606186450000|2020-11-24 02:54:10|||||||||1
1606186460000|2020-11-24 02:54:20|||||||||37
1606186480000|2020-11-24 02:54:40|||||||||1
1606186490000|2020-11-24 02:54:50|||||||||2
1606186530000|2020-11-24 02:55:30|||||||||1
1606186540000|2020-11-24 02:55:40|||||||||1
1606186550000|2020-11-24 02:55:50|||||||||2
1606186570000|2020-11-24 02:56:10|||||||||1
1606186610000|2020-11-24 02:56:50|||||||||3
1606186640000|2020-11-24 02:57:20|||||||||1
1606186650000|2020-11-24 02:57:30|||||||||1
1606186670000|2020-11-24 02:57:50|||||||||2
1606186690000|2020-11-24 02:58:10|||||||||1
1606186730000|2020-11-24 02:58:50|||||||||6
1606186740000|2020-11-24 02:59:00|||||||||1
1606186750000|2020-11-24 02:59:10|||||||||3
1606186780000|2020-11-24 02:59:40|||||||||1
1606186790000|2020-11-24 02:59:50|||||||||2
1606186800000|2020-11-24 03:00:00|||||||||3
1606186820000|2020-11-24 03:00:20|||||||||64
1606186840000|2020-11-24 03:00:40|||||||||301
1606186850000|2020-11-24 03:00:50|||||||||2
1606186860000|2020-11-24 03:01:00|||||||||1
1606186900000|2020-11-24 03:01:40|||||||||1
1606186910000|2020-11-24 03:01:50|||||||||2
1606186920000|2020-11-24 03:02:00|||||||||1
1606186950000|2020-11-24 03:02:30|||||||||1
1606186970000|2020-11-24 03:02:50|||||||||2
1606186990000|2020-11-24 03:03:10|||||||||1
1606187010000|2020-11-24 03:03:30|||||||||1
1606187030000|2020-11-24 03:03:50|||||||||3
1606187060000|2020-11-24 03:04:20|||||||||2556
1606187070000|2020-11-24 03:04:30|||||||||1
1606187090000|2020-11-24 03:04:50|||||||||2
1606187110000|2020-11-24 03:05:10|||||||||1
1606187120000|2020-11-24 03:05:20|||||||||1
1606187150000|2020-11-24 03:05:50|||||||||2
1606187160000|2020-11-24 03:06:00|||||||||21
1606187200000|2020-11-24 03:06:40|||||||||2
1606187210000|2020-11-24 03:06:50|||||||||2
1606187230000|2020-11-24 03:07:10|||||||||2
1606187240000|2020-11-24 03:07:20|||||||||286
1606187250000|2020-11-24 03:07:30|||||||||21
1606187270000|2020-11-24 03:07:50|||||||||283
1606187280000|2020-11-24 03:08:00|||||||||144
1606187290000|2020-11-24 03:08:10|||||||||2
1606187310000|2020-11-24 03:08:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|762
1606187320000|2020-11-24 03:08:40|||||||||1
1606187330000|2020-11-24 03:08:50|||||||||31
1606187340000|2020-11-24 03:09:00|||||||||11
1606187360000|2020-11-24 03:09:20|||||||||40
1606187370000|2020-11-24 03:09:30|||||||||1
1606187380000|2020-11-24 03:09:40|||||||||1
1606187390000|2020-11-24 03:09:50|||||||||5
1606187400000|2020-11-24 03:10:00|||||||||1
1606187410000|2020-11-24 03:10:10|||||||||2
1606187450000|2020-11-24 03:10:50|||||||||3
1606187480000|2020-11-24 03:11:20|||||||||1
1606187490000|2020-11-24 03:11:30|||||||||1
1606187510000|2020-11-24 03:11:50|||||||||3
1606187540000|2020-11-24 03:12:20|||||||||2
1606187560000|2020-11-24 03:12:40|||||||||3
1606187570000|2020-11-24 03:12:50|||||||||474
1606187580000|2020-11-24 03:13:00|||||||||1
1606187620000|2020-11-24 03:13:40|||||||||1
1606187630000|2020-11-24 03:13:50|||||||||3
1606187660000|2020-11-24 03:14:20|||||||||1
1606187670000|2020-11-24 03:14:30|||||||||1
1606187690000|2020-11-24 03:14:50|||||||||3
1606187700000|2020-11-24 03:15:00|||||||||1
1606187750000|2020-11-24 03:15:50|||||||||4
1606187760000|2020-11-24 03:16:00|||||||||1
1606187790000|2020-11-24 03:16:30|||||||||1
1606187810000|2020-11-24 03:16:50|||||||||2
1606187830000|2020-11-24 03:17:10|||||||||1
1606187850000|2020-11-24 03:17:30|||||||||19
1606187860000|2020-11-24 03:17:40|||||||||1
1606187870000|2020-11-24 03:17:50|||||||||2
1606187920000|2020-11-24 03:18:40|||||||||1
1606187930000|2020-11-24 03:18:50|||||||||1
1606187950000|2020-11-24 03:19:10|||||||||1
1606187960000|2020-11-24 03:19:20|||||||||1
1606187970000|2020-11-24 03:19:30|||||||||31
1606187990000|2020-11-24 03:19:50|||||||||1
1606188000000|2020-11-24 03:20:00|||||||||1
1606188040000|2020-11-24 03:20:40|||||||||2
1606188050000|2020-11-24 03:20:50|||||||||1
1606188080000|2020-11-24 03:21:20|||||||||1
1606188110000|2020-11-24 03:21:50|||||||||1
1606188130000|2020-11-24 03:22:10|||||||||1
1606188140000|2020-11-24 03:22:20|||||||||1
1606188170000|2020-11-24 03:22:50|||||||||1
1606188210000|2020-11-24 03:23:30|||||||||1
1606188220000|2020-11-24 03:23:40|||||||||4
1606188230000|2020-11-24 03:23:50|||||||||1
1606188250000|2020-11-24 03:24:10|||||||||1
1606188280000|2020-11-24 03:24:40|||||||||24
1606188290000|2020-11-24 03:24:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|146
1606188300000|2020-11-24 03:25:00|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|56
1606188310000|2020-11-24 03:25:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|14
1606188320000|2020-11-24 03:25:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|49
1606188340000|2020-11-24 03:25:40|||||||||1
1606188350000|2020-11-24 03:25:50|||||||||40
1606188360000|2020-11-24 03:26:00|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|105
1606188380000|2020-11-24 03:26:20|||||||||1
1606188420000|2020-11-24 03:27:00|||||||||2
1606188430000|2020-11-24 03:27:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|103
1606188440000|2020-11-24 03:27:20|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|201
1606188460000|2020-11-24 03:27:40|||||||||1
1606188470000|2020-11-24 03:27:50|||||||||1
1606188500000|2020-11-24 03:28:20|||||||||1
1606188510000|2020-11-24 03:28:30|||||||||1
1606188540000|2020-11-24 03:29:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|75
1606188550000|2020-11-24 03:29:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|106
1606188590000|2020-11-24 03:29:50|||||||||3
1606188600000|2020-11-24 03:30:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|69
1606188610000|2020-11-24 03:30:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|40
1606188630000|2020-11-24 03:30:30|||||||||1
1606188660000|2020-11-24 03:31:00|||||||||5
1606188670000|2020-11-24 03:31:10|||||||||1
1606188680000|2020-11-24 03:31:20|||||||||10
1606188700000|2020-11-24 03:31:40|||||||||1
1606188720000|2020-11-24 03:32:00|||||||||1
1606188760000|2020-11-24 03:32:40|||||||||1
1606188790000|2020-11-24 03:33:10|||||||||1
1606188800000|2020-11-24 03:33:20|||||||||1
1606188810000|2020-11-24 03:33:30|||||||||1
1606188840000|2020-11-24 03:34:00|||||||||1
1606188870000|2020-11-24 03:34:30|||||||||1
1606188880000|2020-11-24 03:34:40|||||||||1
1606188890000|2020-11-24 03:34:50|||||||||2
1606188910000|2020-11-24 03:35:10|||||||||1
1606188930000|2020-11-24 03:35:30|||||||||1
1606188970000|2020-11-24 03:36:10|||||||||1
1606188980000|2020-11-24 03:36:20|||||||||1
1606188990000|2020-11-24 03:36:30|||||||||50
1606189010000|2020-11-24 03:36:50|||||||||1
1606189040000|2020-11-24 03:37:20|||||||||45
1606189050000|2020-11-24 03:37:30|||||||||11
1606189060000|2020-11-24 03:37:40|||||||||7
1606189070000|2020-11-24 03:37:50|||||||||1
1606189090000|2020-11-24 03:38:10|||||||||1
1606189140000|2020-11-24 03:39:00|||||||||1
1606189170000|2020-11-24 03:39:30|||||||||1
1606189180000|2020-11-24 03:39:40|||||||||31
1606189190000|2020-11-24 03:39:50|||||||||9
1606189210000|2020-11-24 03:40:10|||||||||10
1606189220000|2020-11-24 03:40:20|||||||||2
1606189260000|2020-11-24 03:41:00|||||||||2
1606189300000|2020-11-24 03:41:40|||||||||1
1606189330000|2020-11-24 03:42:10|||||||||1
1606189340000|2020-11-24 03:42:20|||||||||1
1606189350000|2020-11-24 03:42:30|||||||||1
1606189360000|2020-11-24 03:42:40|||||||||2
1606189370000|2020-11-24 03:42:50|||||||||1
1606189390000|2020-11-24 03:43:10|||||||||1
1606189430000|2020-11-24 03:43:50|||||||||2
1606189440000|2020-11-24 03:44:00|||||||||1
1606189450000|2020-11-24 03:44:10|||||||||1
1606189470000|2020-11-24 03:44:30|||||||||1
1606189500000|2020-11-24 03:45:00|||||||||1
1606189510000|2020-11-24 03:45:10|||||||||1
1606189520000|2020-11-24 03:45:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|292
1606189530000|2020-11-24 03:45:30|||||||||14
1606189540000|2020-11-24 03:45:40|||||||||1
1606189560000|2020-11-24 03:46:00|||||||||21
1606189590000|2020-11-24 03:46:30|||||||||6
1606189600000|2020-11-24 03:46:40|||||||||1
1606189610000|2020-11-24 03:46:50|||||||||1
1606189640000|2020-11-24 03:47:20|||||||||2
1606189680000|2020-11-24 03:48:00|||||||||1
1606189730000|2020-11-24 03:48:50|||||||||3
1606189770000|2020-11-24 03:49:30|||||||||2
1606189790000|2020-11-24 03:49:50|||||||||1
1606189800000|2020-11-24 03:50:00|||||||||2
1606189810000|2020-11-24 03:50:10|||||||||2
1606189820000|2020-11-24 03:50:20|||||||||2
1606189830000|2020-11-24 03:50:30|||||||||1
1606189850000|2020-11-24 03:50:50|||||||||2
1606189860000|2020-11-24 03:51:00|||||||||21
1606189890000|2020-11-24 03:51:30|||||||||1
1606189920000|2020-11-24 03:52:00|||||||||21
1606189940000|2020-11-24 03:52:20|||||||||1
1606189980000|2020-11-24 03:53:00|||||||||1
1606190010000|2020-11-24 03:53:30|||||||||2
1606190020000|2020-11-24 03:53:40|||||||||1
1606190030000|2020-11-24 03:53:50|||||||||1
1606190050000|2020-11-24 03:54:10|||||||||1
1606190060000|2020-11-24 03:54:20|||||||||1
1606190100000|2020-11-24 03:55:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|50
1606190110000|2020-11-24 03:55:10|||||||||3
1606190140000|2020-11-24 03:55:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|65
1606190150000|2020-11-24 03:55:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|30
1606190160000|2020-11-24 03:56:00|12556.5|12554.5|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|57
1606190170000|2020-11-24 03:56:10|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|19
1606190180000|2020-11-24 03:56:20|12556.1|12554.1|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|39
1606190190000|2020-11-24 03:56:30|||||||||1
1606190200000|2020-11-24 03:56:40|||||||||1
1606190230000|2020-11-24 03:57:10|||||||||1
1606190270000|2020-11-24 03:57:50|||||||||1
1606190290000|2020-11-24 03:58:10|||||||||1
1606190300000|2020-11-24 03:58:20|||||||||4
1606190310000|2020-11-24 03:58:30|||||||||1
1606190340000|2020-11-24 03:59:00|||||||||2
1606190360000|2020-11-24 03:59:20|||||||||1
1606190390000|2020-11-24 03:59:50|||||||||1
1606190400000|2020-11-24 04:00:00|||||||||1
1606190420000|2020-11-24 04:00:20|||||||||4
1606190440000|2020-11-24 04:00:40|||||||||1
1606190480000|2020-11-24 04:01:20|||||||||19
1606190530000|2020-11-24 04:02:10|||||||||1
1606190570000|2020-11-24 04:02:50|||||||||655
1606190610000|2020-11-24 04:03:30|||||||||1
1606190650000|2020-11-24 04:04:10|||||||||10
1606190670000|2020-11-24 04:04:30|||||||||1
1606190690000|2020-11-24 04:04:50|||||||||1
1606190740000|2020-11-24 04:05:40|||||||||1
1606190760000|2020-11-24 04:06:00|||||||||1
1606190780000|2020-11-24 04:06:20|||||||||1
1606190820000|2020-11-24 04:07:00|||||||||1
1606190850000|2020-11-24 04:07:30|||||||||1
1606190860000|2020-11-24 04:07:40|||||||||1
1606190900000|2020-11-24 04:08:20|||||||||1
1606190950000|2020-11-24 04:09:10|||||||||2
1606190980000|2020-11-24 04:09:40|||||||||42
1606190990000|2020-11-24 04:09:50|||||||||1
1606191030000|2020-11-24 04:10:30|||||||||1
1606191040000|2020-11-24 04:10:40|||||||||1
1606191070000|2020-11-24 04:11:10|||||||||1
1606191110000|2020-11-24 04:11:50|||||||||2
1606191130000|2020-11-24 04:12:10|||||||||1
1606191140000|2020-11-24 04:12:20|||||||||1
1606191150000|2020-11-24 04:12:30|||||||||1
1606191160000|2020-11-24 04:12:40|||||||||1
1606191170000|2020-11-24 04:12:50|||||||||15
1606191200000|2020-11-24 04:13:20|||||||||1
1606191230000|2020-11-24 04:13:50|||||||||1
1606191240000|2020-11-24 04:14:00|||||||||6
1606191280000|2020-11-24 04:14:40|||||||||1
1606191320000|2020-11-24 04:15:20|||||||||1
1606191330000|2020-11-24 04:15:30|||||||||1
1606191370000|2020-11-24 04:16:10|||||||||1
1606191410000|2020-11-24 04:16:50|||||||||1
1606191420000|2020-11-24 04:17:00|||||||||1
1606191440000|2020-11-24 04:17:20|||||||||6
1606191450000|2020-11-24 04:17:30|||||||||1
1606191490000|2020-11-24 04:18:10|||||||||1
1606191500000|2020-11-24 04:18:20|||||||||240
1606191510000|2020-11-24 04:18:30|||||||||1
1606191540000|2020-11-24 04:19:00|||||||||1
1606191580000|2020-11-24 04:19:40|||||||||1
1606191600000|2020-11-24 04:20:00|||||||||1
1606191610000|2020-11-24 04:20:10|||||||||10
1606191620000|2020-11-24 04:20:20|||||||||14
1606191660000|2020-11-24 04:21:00|||||||||1
1606191670000|2020-11-24 04:21:10|||||||||32
1606191700000|2020-11-24 04:21:40|||||||||2
1606191750000|2020-11-24 04:22:30|||||||||1
1606191780000|2020-11-24 04:23:00|||||||||75
1606191790000|2020-11-24 04:23:10|||||||||2
1606191830000|2020-11-24 04:23:50|||||||||1
1606191870000|2020-11-24 04:24:30|||||||||1
1606191880000|2020-11-24 04:24:40|||||||||30
1606191890000|2020-11-24 04:24:50|||||||||1
1606191910000|2020-11-24 04:25:10|||||||||1
1606191960000|2020-11-24 04:26:00|||||||||1
1606191980000|2020-11-24 04:26:20|||||||||1
1606192000000|2020-11-24 04:26:40|||||||||1
1606192040000|2020-11-24 04:27:20|||||||||1
1606192060000|2020-11-24 04:27:40|||||||||1
1606192070000|2020-11-24 04:27:50|||||||||2
1606192080000|2020-11-24 04:28:00|||||||||1
1606192090000|2020-11-24 04:28:10|||||||||1
1606192130000|2020-11-24 04:28:50|||||||||1
1606192140000|2020-11-24 04:29:00|||||||||135
1606192160000|2020-11-24 04:29:20|||||||||1
1606192170000|2020-11-24 04:29:30|||||||||2
1606192210000|2020-11-24 04:30:10|||||||||1
1606192250000|2020-11-24 04:30:50|||||||||1
1606192260000|2020-11-24 04:31:00|||||||||1
1606192290000|2020-11-24 04:31:30|||||||||1
1606192340000|2020-11-24 04:32:20|||||||||1
1606192350000|2020-11-24 04:32:30|||||||||1
1606192380000|2020-11-24 04:33:00|||||||||1
1606192400000|2020-11-24 04:33:20|||||||||324
1606192420000|2020-11-24 04:33:40|||||||||1
1606192450000|2020-11-24 04:34:10|||||||||1
1606192460000|2020-11-24 04:34:20|||||||||1
1606192500000|2020-11-24 04:35:00|||||||||1
1606192540000|2020-11-24 04:35:40|||||||||1
1606192550000|2020-11-24 04:35:50|||||||||1
1606192590000|2020-11-24 04:36:30|||||||||1
1606192630000|2020-11-24 04:37:10|||||||||1
1606192640000|2020-11-24 04:37:20|||||||||1
1606192670000|2020-11-24 04:37:50|||||||||1
1606192710000|2020-11-24 04:38:30|||||||||1
1606192730000|2020-11-24 04:38:50|||||||||1
1606192740000|2020-11-24 04:39:00|||||||||186
1606192750000|2020-11-24 04:39:10|||||||||11
1606192760000|2020-11-24 04:39:20|||||||||1
1606192800000|2020-11-24 04:40:00|||||||||1
1606192820000|2020-11-24 04:40:20|||||||||1
1606192840000|2020-11-24 04:40:40|||||||||1
1606192880000|2020-11-24 04:41:20|||||||||1
1606192920000|2020-11-24 04:42:00|||||||||2
1606192970000|2020-11-24 04:42:50|||||||||1
1606193010000|2020-11-24 04:43:30|||||||||2
1606193030000|2020-11-24 04:43:50|||||||||234
1606193040000|2020-11-24 04:44:00|||||||||19
1606193050000|2020-11-24 04:44:10|||||||||1
1606193090000|2020-11-24 04:44:50|||||||||1
1606193100000|2020-11-24 04:45:00|||||||||2
1606193110000|2020-11-24 04:45:10|||||||||5
1606193140000|2020-11-24 04:45:40|||||||||1
1606193180000|2020-11-24 04:46:20|||||||||1
1606193200000|2020-11-24 04:46:40|||||||||1
1606193220000|2020-11-24 04:47:00|||||||||1
1606193260000|2020-11-24 04:47:40|||||||||2
1606193290000|2020-11-24 04:48:10|||||||||1
1606193300000|2020-11-24 04:48:20|||||||||1
1606193350000|2020-11-24 04:49:10|||||||||1
1606193390000|2020-11-24 04:49:50|||||||||2
1606193430000|2020-11-24 04:50:30|||||||||1
1606193470000|2020-11-24 04:51:10|||||||||1
1606193480000|2020-11-24 04:51:20|||||||||1
1606193510000|2020-11-24 04:51:50|||||||||1
1606193520000|2020-11-24 04:52:00|||||||||15
1606193560000|2020-11-24 04:52:40|||||||||1
1606193570000|2020-11-24 04:52:50|||||||||14
1606193600000|2020-11-24 04:53:20|||||||||1
1606193610000|2020-11-24 04:53:30|||||||||1
1606193630000|2020-11-24 04:53:50|||||||||203
1606193640000|2020-11-24 04:54:00|||||||||17
1606193670000|2020-11-24 04:54:30|||||||||1
1606193680000|2020-11-24 04:54:40|||||||||1
1606193720000|2020-11-24 04:55:20|||||||||1
1606193760000|2020-11-24 04:56:00|||||||||1
1606193770000|2020-11-24 04:56:10|||||||||1
1606193810000|2020-11-24 04:56:50|||||||||1
1606193850000|2020-11-24 04:57:30|||||||||2
1606193890000|2020-11-24 04:58:10|||||||||1
1606193940000|2020-11-24 04:59:00|||||||||1
1606193950000|2020-11-24 04:59:10|||||||||2
1606193980000|2020-11-24 04:59:40|||||||||1
1606194020000|2020-11-24 05:00:20|||||||||1
1606194040000|2020-11-24 05:00:40|||||||||1
1606194060000|2020-11-24 05:01:00|||||||||1
1606194070000|2020-11-24 05:01:10|||||||||101
1606194100000|2020-11-24 05:01:40|||||||||1
1606194130000|2020-11-24 05:02:10|||||||||7
1606194140000|2020-11-24 05:02:20|||||||||1
1606194150000|2020-11-24 05:02:30|||||||||1
1606194160000|2020-11-24 05:02:40|||||||||459
1606194190000|2020-11-24 05:03:10|||||||||1
1606194230000|2020-11-24 05:03:50|||||||||2
1606194270000|2020-11-24 05:04:30|||||||||1
1606194310000|2020-11-24 05:05:10|||||||||1
1606194320000|2020-11-24 05:05:20|||||||||1
1606194360000|2020-11-24 05:06:00|||||||||1
1606194400000|2020-11-24 05:06:40|||||||||1
1606194420000|2020-11-24 05:07:00|||||||||1
1606194440000|2020-11-24 05:07:20|||||||||1
1606194480000|2020-11-24 05:08:00|||||||||1
1606194510000|2020-11-24 05:08:30|||||||||1
1606194520000|2020-11-24 05:08:40|||||||||1
1606194570000|2020-11-24 05:09:30|||||||||1
1606194600000|2020-11-24 05:10:00|||||||||1
1606194610000|2020-11-24 05:10:10|||||||||1
1606194650000|2020-11-24 05:10:50|||||||||1
1606194680000|2020-11-24 05:11:20|||||||||100
1606194690000|2020-11-24 05:11:30|||||||||1
1606194700000|2020-11-24 05:11:40|||||||||1
1606194740000|2020-11-24 05:12:20|||||||||1
1606194770000|2020-11-24 05:12:50|||||||||46
1606194780000|2020-11-24 05:13:00|||||||||1
1606194790000|2020-11-24 05:13:10|||||||||1
1606194820000|2020-11-24 05:13:40|||||||||1
1606194860000|2020-11-24 05:14:20|||||||||1
1606194880000|2020-11-24 05:14:40|||||||||1
1606194900000|2020-11-24 05:15:00|||||||||1
1606194950000|2020-11-24 05:15:50|||||||||1
1606194980000|2020-11-24 05:16:20|||||||||1
1606194990000|2020-11-24 05:16:30|||||||||1
1606195000000|2020-11-24 05:16:40|||||||||609
1606195010000|2020-11-24 05:16:50|||||||||160
1606195030000|2020-11-24 05:17:10|||||||||1
1606195070000|2020-11-24 05:17:50|||||||||2
1606195110000|2020-11-24 05:18:30|||||||||1
1606195160000|2020-11-24 05:19:20|||||||||1
1606195170000|2020-11-24 05:19:30|||||||||1
1606195200000|2020-11-24 05:20:00|||||||||1
1606195210000|2020-11-24 05:20:10|||||||||39
1606195240000|2020-11-24 05:20:40|||||||||1
1606195260000|2020-11-24 05:21:00|||||||||1
1606195280000|2020-11-24 05:21:20|||||||||1
1606195320000|2020-11-24 05:22:00|||||||||39
1606195340000|2020-11-24 05:22:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|53
1606195350000|2020-11-24 05:22:30|||||||||1
1606195360000|2020-11-24 05:22:40|||||||||6
1606195370000|2020-11-24 05:22:50|||||||||1
1606195380000|2020-11-24 05:23:00|||||||||34
1606195390000|2020-11-24 05:23:10|||||||||29
1606195400000|2020-11-24 05:23:20|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|93
1606195410000|2020-11-24 05:23:30|||||||||1
1606195450000|2020-11-24 05:24:10|||||||||2
1606195470000|2020-11-24 05:24:30|||||||||7
1606195490000|2020-11-24 05:24:50|||||||||6
1606195500000|2020-11-24 05:25:00|||||||||10
1606195530000|2020-11-24 05:25:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|85
1606195540000|2020-11-24 05:25:40|||||||||2
1606195550000|2020-11-24 05:25:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|39
1606195570000|2020-11-24 05:26:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|79
1606195580000|2020-11-24 05:26:20|||||||||1
1606195590000|2020-11-24 05:26:30|||||||||23
1606195600000|2020-11-24 05:26:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|58
1606195610000|2020-11-24 05:26:50|12556.5|12554.5|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|22
1606195620000|2020-11-24 05:27:00|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|14
1606195630000|2020-11-24 05:27:10|||||||||1
1606195650000|2020-11-24 05:27:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|83
1606195660000|2020-11-24 05:27:40|||||||||26
1606195680000|2020-11-24 05:28:00|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|3
1606195700000|2020-11-24 05:28:20|||||||||1
1606195730000|2020-11-24 05:28:50|||||||||1
1606195740000|2020-11-24 05:29:00|||||||||5
1606195750000|2020-11-24 05:29:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|106
1606195760000|2020-11-24 05:29:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|54
1606195770000|2020-11-24 05:29:30|12556.1|12554.1|12556.5|12554.5|12556.5|12554.5|12556.1|12554.1|61
1606195780000|2020-11-24 05:29:40|12556.1|12554.1|12556.5|12554.5|12556.5|12554.5|12556.1|12554.1|40
1606195790000|2020-11-24 05:29:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|6
1606195800000|2020-11-24 05:30:00|||||||||93
1606195820000|2020-11-24 05:30:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|29
1606195830000|2020-11-24 05:30:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|29
1606195850000|2020-11-24 05:30:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|9
1606195870000|2020-11-24 05:31:10|||||||||1
1606195910000|2020-11-24 05:31:50|||||||||1
1606195920000|2020-11-24 05:32:00|||||||||1
1606195960000|2020-11-24 05:32:40|||||||||1
1606196000000|2020-11-24 05:33:20|||||||||1
1606196010000|2020-11-24 05:33:30|||||||||1
1606196040000|2020-11-24 05:34:00|||||||||1
1606196070000|2020-11-24 05:34:30|||||||||6
1606196080000|2020-11-24 05:34:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|16
1606196100000|2020-11-24 05:35:00|||||||||8
1606196120000|2020-11-24 05:35:20|||||||||19
1606196140000|2020-11-24 05:35:40|||||||||27
1606196160000|2020-11-24 05:36:00|||||||||10
1606196170000|2020-11-24 05:36:10|||||||||2
1606196200000|2020-11-24 05:36:40|||||||||11
1606196210000|2020-11-24 05:36:50|||||||||1
1606196220000|2020-11-24 05:37:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|56
1606196230000|2020-11-24 05:37:10|||||||||1
1606196250000|2020-11-24 05:37:30|||||||||1
1606196280000|2020-11-24 05:38:00|||||||||12
1606196290000|2020-11-24 05:38:10|||||||||96
1606196330000|2020-11-24 05:38:50|||||||||1
1606196380000|2020-11-24 05:39:40|||||||||2
1606196400000|2020-11-24 05:40:00|||||||||10
1606196420000|2020-11-24 05:40:20|||||||||1
1606196430000|2020-11-24 05:40:30|||||||||7
1606196440000|2020-11-24 05:40:40|||||||||43
1606196450000|2020-11-24 05:40:50|||||||||41
1606196460000|2020-11-24 05:41:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|78
1606196480000|2020-11-24 05:41:20|||||||||2
1606196490000|2020-11-24 05:41:30|||||||||7
1606196500000|2020-11-24 05:41:40|||||||||1
1606196520000|2020-11-24 05:42:00|||||||||3
1606196550000|2020-11-24 05:42:30|||||||||1
1606196570000|2020-11-24 05:42:50|||||||||1
1606196590000|2020-11-24 05:43:10|||||||||1
1606196600000|2020-11-24 05:43:20|||||||||1
1606196630000|2020-11-24 05:43:50|||||||||1
1606196670000|2020-11-24 05:44:30|||||||||2
1606196710000|2020-11-24 05:45:10|||||||||1
1606196760000|2020-11-24 05:46:00|||||||||2
1606196800000|2020-11-24 05:46:40|||||||||1
1606196810000|2020-11-24 05:46:50|||||||||2
1606196840000|2020-11-24 05:47:20|||||||||1
1606196850000|2020-11-24 05:47:30|||||||||1
1606196880000|2020-11-24 05:48:00|||||||||1
1606196920000|2020-11-24 05:48:40|||||||||1
1606196930000|2020-11-24 05:48:50|||||||||1
1606196950000|2020-11-24 05:49:10|||||||||1
1606196970000|2020-11-24 05:49:30|||||||||1
1606197010000|2020-11-24 05:50:10|||||||||1
1606197040000|2020-11-24 05:50:40|||||||||1
1606197050000|2020-11-24 05:50:50|||||||||1
1606197090000|2020-11-24 05:51:30|||||||||1
1606197110000|2020-11-24 05:51:50|||||||||13
1606197130000|2020-11-24 05:52:10|||||||||2
1606197180000|2020-11-24 05:53:00|||||||||1
1606197220000|2020-11-24 05:53:40|||||||||1
1606197230000|2020-11-24 05:53:50|||||||||1
1606197260000|2020-11-24 05:54:20|||||||||1
1606197270000|2020-11-24 05:54:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|445
1606197290000|2020-11-24 05:54:50|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|21
1606197300000|2020-11-24 05:55:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1
1606197320000|2020-11-24 05:55:20|||||||||1
1606197350000|2020-11-24 05:55:50|||||||||1
1606197390000|2020-11-24 05:56:30|||||||||1
1606197410000|2020-11-24 05:56:50|||||||||6
1606197420000|2020-11-24 05:57:00|||||||||19
1606197430000|2020-11-24 05:57:10|||||||||1
1606197450000|2020-11-24 05:57:30|||||||||300
1606197460000|2020-11-24 05:57:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|399
1606197470000|2020-11-24 05:57:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|30
1606197480000|2020-11-24 05:58:00|||||||||1
1606197510000|2020-11-24 05:58:30|||||||||2
1606197560000|2020-11-24 05:59:20|||||||||6
1606197570000|2020-11-24 05:59:30|||||||||11
1606197590000|2020-11-24 05:59:50|||||||||2
1606197600000|2020-11-24 06:00:00|||||||||2
1606197610000|2020-11-24 06:00:10|||||||||1
1606197640000|2020-11-24 06:00:40|||||||||1
1606197680000|2020-11-24 06:01:20|||||||||1
1606197700000|2020-11-24 06:01:40|||||||||2
1606197720000|2020-11-24 06:02:00|||||||||1
1606197730000|2020-11-24 06:02:10|||||||||2
1606197770000|2020-11-24 06:02:50|||||||||1
1606197780000|2020-11-24 06:03:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|177
1606197790000|2020-11-24 06:03:10|||||||||50
1606197800000|2020-11-24 06:03:20|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|34
1606197810000|2020-11-24 06:03:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|3
1606197840000|2020-11-24 06:04:00|||||||||12
1606197850000|2020-11-24 06:04:10|||||||||3
1606197890000|2020-11-24 06:04:50|||||||||2
1606197940000|2020-11-24 06:05:40|||||||||1
1606197960000|2020-11-24 06:06:00|||||||||1
1606197980000|2020-11-24 06:06:20|||||||||2
1606198010000|2020-11-24 06:06:50|||||||||1
1606198020000|2020-11-24 06:07:00|||||||||2
1606198060000|2020-11-24 06:07:40|||||||||1
1606198070000|2020-11-24 06:07:50|||||||||1
1606198080000|2020-11-24 06:08:00|||||||||1
1606198100000|2020-11-24 06:08:20|||||||||1
1606198130000|2020-11-24 06:08:50|||||||||1
1606198140000|2020-11-24 06:09:00|||||||||1
1606198150000|2020-11-24 06:09:10|||||||||1
1606198160000|2020-11-24 06:09:20|||||||||1
1606198170000|2020-11-24 06:09:30|||||||||1
1606198190000|2020-11-24 06:09:50|||||||||1
1606198200000|2020-11-24 06:10:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|65
1606198220000|2020-11-24 06:10:20|||||||||28
1606198230000|2020-11-24 06:10:30|||||||||1
1606198250000|2020-11-24 06:10:50|||||||||58
1606198260000|2020-11-24 06:11:00|||||||||2
1606198270000|2020-11-24 06:11:10|||||||||20
1606198310000|2020-11-24 06:11:50|||||||||45
1606198320000|2020-11-24 06:12:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|32
1606198330000|2020-11-24 06:12:10|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|17
1606198340000|2020-11-24 06:12:20|||||||||1
1606198350000|2020-11-24 06:12:30|||||||||1
1606198360000|2020-11-24 06:12:40|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|29
1606198380000|2020-11-24 06:13:00|||||||||2
1606198390000|2020-11-24 06:13:10|||||||||100
1606198400000|2020-11-24 06:13:20|||||||||1
1606198440000|2020-11-24 06:14:00|||||||||2
1606198450000|2020-11-24 06:14:10|||||||||16
1606198480000|2020-11-24 06:14:40|||||||||1
1606198500000|2020-11-24 06:15:00|||||||||1
1606198520000|2020-11-24 06:15:20|||||||||1
1606198540000|2020-11-24 06:15:40|||||||||1
1606198560000|2020-11-24 06:16:00|||||||||1
1606198570000|2020-11-24 06:16:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|8
1606198590000|2020-11-24 06:16:30|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|19
1606198600000|2020-11-24 06:16:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|0
1606198610000|2020-11-24 06:16:50|||||||||1
1606198620000|2020-11-24 06:17:00|||||||||7
1606198630000|2020-11-24 06:17:10|||||||||2
1606198650000|2020-11-24 06:17:30|||||||||1
1606198680000|2020-11-24 06:18:00|||||||||3
1606198690000|2020-11-24 06:18:10|||||||||1
1606198730000|2020-11-24 06:18:50|||||||||21
1606198740000|2020-11-24 06:19:00|||||||||13
1606198780000|2020-11-24 06:19:40|||||||||1
1606198800000|2020-11-24 06:20:00|||||||||1
1606198820000|2020-11-24 06:20:20|||||||||2
1606198860000|2020-11-24 06:21:00|||||||||5
1606198870000|2020-11-24 06:21:10|||||||||2
1606198900000|2020-11-24 06:21:40|||||||||186
1606198910000|2020-11-24 06:21:50|||||||||1
1606198920000|2020-11-24 06:22:00|||||||||4
1606198940000|2020-11-24 06:22:20|||||||||1
1606198980000|2020-11-24 06:23:00|||||||||1
1606198990000|2020-11-24 06:23:10|||||||||1
1606199010000|2020-11-24 06:23:30|||||||||1
1606199030000|2020-11-24 06:23:50|||||||||1
1606199070000|2020-11-24 06:24:30|||||||||1
1606199090000|2020-11-24 06:24:50|||||||||1
1606199100000|2020-11-24 06:25:00|||||||||2
1606199110000|2020-11-24 06:25:10|||||||||1
1606199140000|2020-11-24 06:25:40|||||||||1
1606199150000|2020-11-24 06:25:50|||||||||2
1606199160000|2020-11-24 06:26:00|||||||||1
1606199170000|2020-11-24 06:26:10|||||||||14
1606199190000|2020-11-24 06:26:30|||||||||1
1606199200000|2020-11-24 06:26:40|||||||||1
1606199220000|2020-11-24 06:27:00|||||||||1
1606199240000|2020-11-24 06:27:20|||||||||5
1606199260000|2020-11-24 06:27:40|||||||||19
1606199270000|2020-11-24 06:27:50|||||||||2
1606199280000|2020-11-24 06:28:00|||||||||1045
1606199290000|2020-11-24 06:28:10|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|291
1606199300000|2020-11-24 06:28:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1
1606199320000|2020-11-24 06:28:40|||||||||1
1606199330000|2020-11-24 06:28:50|||||||||1469
1606199340000|2020-11-24 06:29:00|||||||||1
1606199350000|2020-11-24 06:29:10|||||||||14
1606199360000|2020-11-24 06:29:20|||||||||1
1606199380000|2020-11-24 06:29:40|||||||||1
1606199400000|2020-11-24 06:30:00|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|4
1606199410000|2020-11-24 06:30:10|||||||||1
1606199450000|2020-11-24 06:30:50|||||||||1
1606199460000|2020-11-24 06:31:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|21
1606199470000|2020-11-24 06:31:10|||||||||1
1606199490000|2020-11-24 06:31:30|||||||||1
1606199530000|2020-11-24 06:32:10|||||||||1
1606199570000|2020-11-24 06:32:50|||||||||2
1606199620000|2020-11-24 06:33:40|||||||||1
1606199630000|2020-11-24 06:33:50|||||||||1
1606199640000|2020-11-24 06:34:00|||||||||1
1606199660000|2020-11-24 06:34:20|||||||||2
1606199690000|2020-11-24 06:34:50|||||||||2
1606199700000|2020-11-24 06:35:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|3
1606199740000|2020-11-24 06:35:40|||||||||1
1606199750000|2020-11-24 06:35:50|||||||||1
1606199760000|2020-11-24 06:36:00|||||||||1
1606199780000|2020-11-24 06:36:20|||||||||1
1606199790000|2020-11-24 06:36:30|||||||||1
1606199810000|2020-11-24 06:36:50|||||||||1
1606199820000|2020-11-24 06:37:00|||||||||1
1606199830000|2020-11-24 06:37:10|||||||||2
1606199850000|2020-11-24 06:37:30|||||||||1
1606199870000|2020-11-24 06:37:50|||||||||1
1606199880000|2020-11-24 06:38:00|||||||||2
1606199890000|2020-11-24 06:38:10|||||||||1
1606199900000|2020-11-24 06:38:20|||||||||2
1606199910000|2020-11-24 06:38:30|||||||||2
1606199920000|2020-11-24 06:38:40|||||||||1
1606199940000|2020-11-24 06:39:00|||||||||2
1606199950000|2020-11-24 06:39:10|||||||||1
1606199990000|2020-11-24 06:39:50|||||||||1
1606200000000|2020-11-24 06:40:00|||||||||2
1606200020000|2020-11-24 06:40:20|||||||||157
1606200030000|2020-11-24 06:40:30|||||||||2
1606200040000|2020-11-24 06:40:40|||||||||1
1606200050000|2020-11-24 06:40:50|||||||||1
1606200060000|2020-11-24 06:41:00|||||||||1
1606200080000|2020-11-24 06:41:20|||||||||1
1606200120000|2020-11-24 06:42:00|||||||||2
1606200130000|2020-11-24 06:42:10|||||||||1
1606200150000|2020-11-24 06:42:30|||||||||1
1606200160000|2020-11-24 06:42:40|||||||||1
1606200170000|2020-11-24 06:42:50|||||||||2
1606200180000|2020-11-24 06:43:00|||||||||1
1606200200000|2020-11-24 06:43:20|||||||||2
1606200220000|2020-11-24 06:43:40|||||||||1
1606200240000|2020-11-24 06:44:00|||||||||1
1606200250000|2020-11-24 06:44:10|||||||||1
1606200290000|2020-11-24 06:44:50|||||||||1
1606200300000|2020-11-24 06:45:00|||||||||1
1606200310000|2020-11-24 06:45:10|||||||||1
1606200330000|2020-11-24 06:45:30|||||||||1
1606200360000|2020-11-24 06:46:00|||||||||1
1606200370000|2020-11-24 06:46:10|||||||||1
1606200410000|2020-11-24 06:46:50|||||||||2
1606200460000|2020-11-24 06:47:40|||||||||1
1606200470000|2020-11-24 06:47:50|||||||||1
1606200480000|2020-11-24 06:48:00|||||||||2
1606200500000|2020-11-24 06:48:20|||||||||2
1606200540000|2020-11-24 06:49:00|||||||||1
1606200550000|2020-11-24 06:49:10|||||||||8
1606200580000|2020-11-24 06:49:40|||||||||1
1606200590000|2020-11-24 06:49:50|||||||||1
1606200600000|2020-11-24 06:50:00|||||||||1
1606200610000|2020-11-24 06:50:10|||||||||33
1606200620000|2020-11-24 06:50:20|||||||||1
1606200630000|2020-11-24 06:50:30|||||||||1
1606200640000|2020-11-24 06:50:40|||||||||2
1606200650000|2020-11-24 06:50:50|||||||||1
1606200660000|2020-11-24 06:51:00|||||||||1
1606200670000|2020-11-24 06:51:10|||||||||2
1606200680000|2020-11-24 06:51:20|||||||||1
1606200690000|2020-11-24 06:51:30|||||||||1
1606200710000|2020-11-24 06:51:50|||||||||1
1606200720000|2020-11-24 06:52:00|||||||||1
1606200750000|2020-11-24 06:52:30|||||||||1
1606200780000|2020-11-24 06:53:00|||||||||1
1606200790000|2020-11-24 06:53:10|||||||||2
1606200830000|2020-11-24 06:53:50|||||||||1
1606200870000|2020-11-24 06:54:30|||||||||1
1606200880000|2020-11-24 06:54:40|||||||||1
1606200890000|2020-11-24 06:54:50|||||||||41
1606200920000|2020-11-24 06:55:20|||||||||1
1606200950000|2020-11-24 06:55:50|||||||||1
1606200960000|2020-11-24 06:56:00|||||||||1
1606200970000|2020-11-24 06:56:10|||||||||1
1606201000000|2020-11-24 06:56:40|||||||||1
1606201010000|2020-11-24 06:56:50|||||||||1
1606201050000|2020-11-24 06:57:30|||||||||1
1606201060000|2020-11-24 06:57:40|||||||||1
1606201070000|2020-11-24 06:57:50|||||||||1
1606201090000|2020-11-24 06:58:10|||||||||1
1606201130000|2020-11-24 06:58:50|||||||||2
1606201150000|2020-11-24 06:59:10|||||||||1
1606201170000|2020-11-24 06:59:30|||||||||39
1606201190000|2020-11-24 06:59:50|||||||||1
1606201200000|2020-11-24 07:00:00|||||||||3
1606201210000|2020-11-24 07:00:10|||||||||2
1606201220000|2020-11-24 07:00:20|||||||||2
1606201230000|2020-11-24 07:00:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|56
1606201240000|2020-11-24 07:00:40|12556.9|12554.9|12556.5|12554.5|12556.9|12554.9|12556.5|12554.5|136
1606201250000|2020-11-24 07:00:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1
1606201260000|2020-11-24 07:01:00|||||||||5
1606201300000|2020-11-24 07:01:40|||||||||1
1606201310000|2020-11-24 07:01:50|||||||||2
1606201320000|2020-11-24 07:02:00|||||||||8
1606201330000|2020-11-24 07:02:10|||||||||38
1606201340000|2020-11-24 07:02:20|12556.5|12554.5|12556.1|12554.1|12556.5|12554.5|12556.1|12554.1|357
1606201350000|2020-11-24 07:02:30|||||||||16
1606201360000|2020-11-24 07:02:40|||||||||4
1606201370000|2020-11-24 07:02:50|||||||||1
1606201380000|2020-11-24 07:03:00|||||||||5
1606201390000|2020-11-24 07:03:10|||||||||16
1606201410000|2020-11-24 07:03:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|26
1606201420000|2020-11-24 07:03:40|||||||||1
1606201430000|2020-11-24 07:03:50|||||||||1
1606201440000|2020-11-24 07:04:00|||||||||15
1606201450000|2020-11-24 07:04:10|||||||||2
1606201470000|2020-11-24 07:04:30|||||||||1
1606201500000|2020-11-24 07:05:00|||||||||37
1606201510000|2020-11-24 07:05:10|||||||||1
1606201530000|2020-11-24 07:05:30|||||||||1
1606201550000|2020-11-24 07:05:50|||||||||8
1606201560000|2020-11-24 07:06:00|||||||||9
1606201570000|2020-11-24 07:06:10|||||||||2
1606201590000|2020-11-24 07:06:30|||||||||4
1606201620000|2020-11-24 07:07:00|||||||||1
1606201630000|2020-11-24 07:07:10|||||||||1
1606201650000|2020-11-24 07:07:30|||||||||9
1606201670000|2020-11-24 07:07:50|||||||||2
1606201680000|2020-11-24 07:08:00|||||||||1
1606201710000|2020-11-24 07:08:30|||||||||1
1606201720000|2020-11-24 07:08:40|||||||||1
1606201730000|2020-11-24 07:08:50|||||||||6
1606201740000|2020-11-24 07:09:00|||||||||4
1606201760000|2020-11-24 07:09:20|||||||||1
1606201790000|2020-11-24 07:09:50|||||||||13
1606201800000|2020-11-24 07:10:00|||||||||5
1606201810000|2020-11-24 07:10:10|||||||||3
1606201820000|2020-11-24 07:10:20|||||||||4
1606201840000|2020-11-24 07:10:40|||||||||10
1606201850000|2020-11-24 07:10:50|||||||||6
1606201890000|2020-11-24 07:11:30|||||||||1
1606201900000|2020-11-24 07:11:40|||||||||13
1606201910000|2020-11-24 07:11:50|||||||||7
1606201930000|2020-11-24 07:12:10|||||||||1
1606201950000|2020-11-24 07:12:30|||||||||3
1606201970000|2020-11-24 07:12:50|||||||||7
1606201990000|2020-11-24 07:13:10|||||||||1
1606202010000|2020-11-24 07:13:30|||||||||38
1606202020000|2020-11-24 07:13:40|||||||||8
1606202030000|2020-11-24 07:13:50|||||||||8
1606202040000|2020-11-24 07:14:00|||||||||3
1606202050000|2020-11-24 07:14:10|||||||||1
1606202060000|2020-11-24 07:14:20|||||||||2
1606202090000|2020-11-24 07:14:50|||||||||8
1606202100000|2020-11-24 07:15:00|||||||||1
1606202130000|2020-11-24 07:15:30|||||||||1
1606202140000|2020-11-24 07:15:40|||||||||9
1606202150000|2020-11-24 07:15:50|||||||||7
1606202180000|2020-11-24 07:16:20|||||||||4
1606202190000|2020-11-24 07:16:30|||||||||1
1606202200000|2020-11-24 07:16:40|||||||||4
1606202210000|2020-11-24 07:16:50|||||||||9
1606202220000|2020-11-24 07:17:00|||||||||1
1606202250000|2020-11-24 07:17:30|||||||||8
1606202260000|2020-11-24 07:17:40|||||||||1
1606202270000|2020-11-24 07:17:50|||||||||9
1606202280000|2020-11-24 07:18:00|||||||||1
1606202290000|2020-11-24 07:18:10|||||||||135
1606202310000|2020-11-24 07:18:30|||||||||1
1606202330000|2020-11-24 07:18:50|||||||||92
1606202350000|2020-11-24 07:19:10|||||||||1
1606202370000|2020-11-24 07:19:30|||||||||9
1606202380000|2020-11-24 07:19:40|||||||||1
1606202390000|2020-11-24 07:19:50|||||||||9
1606202430000|2020-11-24 07:20:30|||||||||1
1606202450000|2020-11-24 07:20:50|||||||||11
1606202460000|2020-11-24 07:21:00|||||||||1
1606202470000|2020-11-24 07:21:10|||||||||1
1606202490000|2020-11-24 07:21:30|||||||||8
1606202510000|2020-11-24 07:21:50|||||||||4
1606202520000|2020-11-24 07:22:00|||||||||1
1606202550000|2020-11-24 07:22:30|||||||||1
1606202560000|2020-11-24 07:22:40|||||||||1
1606202570000|2020-11-24 07:22:50|||||||||3
1606202600000|2020-11-24 07:23:20|||||||||1
1606202610000|2020-11-24 07:23:30|||||||||1
1606202620000|2020-11-24 07:23:40|||||||||9
1606202630000|2020-11-24 07:23:50|||||||||4
1606202640000|2020-11-24 07:24:00|||||||||1
1606202650000|2020-11-24 07:24:10|||||||||1
1606202670000|2020-11-24 07:24:30|||||||||1
1606202680000|2020-11-24 07:24:40|||||||||2
1606202690000|2020-11-24 07:24:50|||||||||5
1606202700000|2020-11-24 07:25:00|||||||||19
1606202730000|2020-11-24 07:25:30|||||||||1
1606202740000|2020-11-24 07:25:40|||||||||1
1606202750000|2020-11-24 07:25:50|||||||||15
1606202770000|2020-11-24 07:26:10|||||||||1
1606202810000|2020-11-24 07:26:50|||||||||7
1606202830000|2020-11-24 07:27:10|||||||||1
1606202850000|2020-11-24 07:27:30|||||||||15
1606202870000|2020-11-24 07:27:50|||||||||8
1606202880000|2020-11-24 07:28:00|||||||||7
1606202890000|2020-11-24 07:28:10|||||||||1
1606202930000|2020-11-24 07:28:50|||||||||10
1606202940000|2020-11-24 07:29:00|||||||||1
1606202970000|2020-11-24 07:29:30|||||||||24
1606202980000|2020-11-24 07:29:40|||||||||12
1606202990000|2020-11-24 07:29:50|||||||||7
1606203000000|2020-11-24 07:30:00|||||||||100
1606203010000|2020-11-24 07:30:10|||||||||1
1606203020000|2020-11-24 07:30:20|||||||||2
1606203040000|2020-11-24 07:30:40|||||||||16
1606203050000|2020-11-24 07:30:50|||||||||49
1606203060000|2020-11-24 07:31:00|||||||||13
1606203070000|2020-11-24 07:31:10|||||||||8
1606203080000|2020-11-24 07:31:20|||||||||106
1606203090000|2020-11-24 07:31:30|||||||||10
1606203100000|2020-11-24 07:31:40|||||||||1
1606203110000|2020-11-24 07:31:50|||||||||7
1606203120000|2020-11-24 07:32:00|||||||||201
1606203130000|2020-11-24 07:32:10|||||||||1
1606203150000|2020-11-24 07:32:30|||||||||1
1606203170000|2020-11-24 07:32:50|||||||||16
1606203190000|2020-11-24 07:33:10|||||||||1
1606203200000|2020-11-24 07:33:20|||||||||10
1606203210000|2020-11-24 07:33:30|||||||||1
1606203230000|2020-11-24 07:33:50|||||||||272
1606203240000|2020-11-24 07:34:00|||||||||1
1606203270000|2020-11-24 07:34:30|||||||||1
1606203280000|2020-11-24 07:34:40|||||||||5
1606203290000|2020-11-24 07:34:50|||||||||7
1606203300000|2020-11-24 07:35:00|||||||||1
1606203310000|2020-11-24 07:35:10|||||||||1
1606203320000|2020-11-24 07:35:20|||||||||4
1606203330000|2020-11-24 07:35:30|||||||||14
1606203340000|2020-11-24 07:35:40|||||||||2
1606203350000|2020-11-24 07:35:50|||||||||7
1606203360000|2020-11-24 07:36:00|||||||||231
1606203390000|2020-11-24 07:36:30|||||||||2
1606203400000|2020-11-24 07:36:40|||||||||1
1606203410000|2020-11-24 07:36:50|||||||||5
1606203430000|2020-11-24 07:37:10|||||||||1
1606203440000|2020-11-24 07:37:20|||||||||1
1606203450000|2020-11-24 07:37:30|||||||||209
1606203460000|2020-11-24 07:37:40|||||||||9
1606203470000|2020-11-24 07:37:50|||||||||6
1606203480000|2020-11-24 07:38:00|||||||||1
1606203490000|2020-11-24 07:38:10|||||||||1
1606203510000|2020-11-24 07:38:30|||||||||2
1606203520000|2020-11-24 07:38:40|||||||||35
1606203530000|2020-11-24 07:38:50|||||||||4
1606203540000|2020-11-24 07:39:00|||||||||1
1606203550000|2020-11-24 07:39:10|||||||||1
1606203560000|2020-11-24 07:39:20|||||||||594
1606203570000|2020-11-24 07:39:30|||||||||1
1606203580000|2020-11-24 07:39:40|||||||||2
1606203590000|2020-11-24 07:39:50|||||||||12
1606203600000|2020-11-24 07:40:00|||||||||2
1606203610000|2020-11-24 07:40:10|||||||||342
1606203620000|2020-11-24 07:40:20|||||||||1
1606203650000|2020-11-24 07:40:50|||||||||4
1606203660000|2020-11-24 07:41:00|||||||||1
1606203670000|2020-11-24 07:41:10|||||||||1
1606203680000|2020-11-24 07:41:20|||||||||200
1606203690000|2020-11-24 07:41:30|||||||||2
1606203710000|2020-11-24 07:41:50|||||||||13
1606203720000|2020-11-24 07:42:00|||||||||2
1606203730000|2020-11-24 07:42:10|||||||||10
1606203740000|2020-11-24 07:42:20|||||||||1
1606203760000|2020-11-24 07:42:40|||||||||1
1606203770000|2020-11-24 07:42:50|||||||||7
1606203780000|2020-11-24 07:43:00|||||||||6
1606203790000|2020-11-24 07:43:10|||||||||1
1606203810000|2020-11-24 07:43:30|||||||||1
1606203820000|2020-11-24 07:43:40|||||||||1
1606203830000|2020-11-24 07:43:50|||||||||6
1606203840000|2020-11-24 07:44:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12
1606203850000|2020-11-24 07:44:10|||||||||7
1606203860000|2020-11-24 07:44:20|||||||||2
1606203870000|2020-11-24 07:44:30|||||||||7
1606203880000|2020-11-24 07:44:40|||||||||3
1606203890000|2020-11-24 07:44:50|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|500
1606203900000|2020-11-24 07:45:00|||||||||4
1606203910000|2020-11-24 07:45:10|||||||||2
1606203920000|2020-11-24 07:45:20|||||||||1
1606203940000|2020-11-24 07:45:40|||||||||4
1606203950000|2020-11-24 07:45:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|77
1606203960000|2020-11-24 07:46:00|||||||||95
1606203970000|2020-11-24 07:46:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|66
1606203980000|2020-11-24 07:46:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|63
1606203990000|2020-11-24 07:46:30|||||||||1
1606204000000|2020-11-24 07:46:40|||||||||3
1606204020000|2020-11-24 07:47:00|||||||||1
1606204030000|2020-11-24 07:47:10|||||||||3
1606204040000|2020-11-24 07:47:20|||||||||1
1606204050000|2020-11-24 07:47:30|||||||||1
1606204060000|2020-11-24 07:47:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|148
1606204070000|2020-11-24 07:47:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|219
1606204080000|2020-11-24 07:48:00|||||||||10
1606204090000|2020-11-24 07:48:10|||||||||2
1606204110000|2020-11-24 07:48:30|||||||||1
1606204120000|2020-11-24 07:48:40|||||||||2
1606204130000|2020-11-24 07:48:50|||||||||9
1606204140000|2020-11-24 07:49:00|||||||||993
1606204150000|2020-11-24 07:49:10|||||||||6
1606204180000|2020-11-24 07:49:40|||||||||2
1606204190000|2020-11-24 07:49:50|||||||||3
1606204200000|2020-11-24 07:50:00|||||||||1
1606204210000|2020-11-24 07:50:10|||||||||2
1606204220000|2020-11-24 07:50:20|||||||||8
1606204230000|2020-11-24 07:50:30|||||||||4
1606204240000|2020-11-24 07:50:40|||||||||3
1606204250000|2020-11-24 07:50:50|||||||||2
1606204260000|2020-11-24 07:51:00|||||||||1
1606204280000|2020-11-24 07:51:20|||||||||1
1606204290000|2020-11-24 07:51:30|||||||||1
1606204300000|2020-11-24 07:51:40|||||||||1
1606204310000|2020-11-24 07:51:50|||||||||2
1606204320000|2020-11-24 07:52:00|||||||||2
1606204330000|2020-11-24 07:52:10|||||||||1
1606204340000|2020-11-24 07:52:20|||||||||10
1606204360000|2020-11-24 07:52:40|||||||||1
1606204370000|2020-11-24 07:52:50|||||||||8
1606204380000|2020-11-24 07:53:00|||||||||1
1606204390000|2020-11-24 07:53:10|||||||||167
1606204400000|2020-11-24 07:53:20|||||||||52
1606204410000|2020-11-24 07:53:30|||||||||1
1606204420000|2020-11-24 07:53:40|||||||||2
1606204430000|2020-11-24 07:53:50|||||||||1
1606204450000|2020-11-24 07:54:10|||||||||18
1606204480000|2020-11-24 07:54:40|||||||||8
1606204490000|2020-11-24 07:54:50|||||||||4
1606204500000|2020-11-24 07:55:00|||||||||12
1606204510000|2020-11-24 07:55:10|||||||||1
1606204530000|2020-11-24 07:55:30|||||||||1
1606204550000|2020-11-24 07:55:50|||||||||11
1606204560000|2020-11-24 07:56:00|||||||||24
1606204570000|2020-11-24 07:56:10|||||||||26
1606204590000|2020-11-24 07:56:30|||||||||9
1606204610000|2020-11-24 07:56:50|||||||||3
1606204620000|2020-11-24 07:57:00|||||||||1
1606204650000|2020-11-24 07:57:30|||||||||3
1606204660000|2020-11-24 07:57:40|||||||||1
1606204670000|2020-11-24 07:57:50|||||||||4
1606204700000|2020-11-24 07:58:20|||||||||2
1606204720000|2020-11-24 07:58:40|||||||||2
1606204730000|2020-11-24 07:58:50|||||||||69
1606204740000|2020-11-24 07:59:00|||||||||2
1606204760000|2020-11-24 07:59:20|||||||||24
1606204770000|2020-11-24 07:59:30|||||||||4
1606204780000|2020-11-24 07:59:40|||||||||1
1606204790000|2020-11-24 07:59:50|||||||||1
1606204800000|2020-11-24 08:00:00|||||||||180
1606204820000|2020-11-24 08:00:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|7
1606204830000|2020-11-24 08:00:30|||||||||10
1606204840000|2020-11-24 08:00:40|||||||||4
1606204850000|2020-11-24 08:00:50|||||||||9
1606204870000|2020-11-24 08:01:10|||||||||4
1606204890000|2020-11-24 08:01:30|||||||||1
1606204900000|2020-11-24 08:01:40|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|85
1606204910000|2020-11-24 08:01:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|58
1606204920000|2020-11-24 08:02:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|14
1606204930000|2020-11-24 08:02:10|||||||||339
1606204940000|2020-11-24 08:02:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|411
1606204950000|2020-11-24 08:02:30|||||||||4
1606204960000|2020-11-24 08:02:40|||||||||246
1606204970000|2020-11-24 08:02:50|||||||||2140
1606204980000|2020-11-24 08:03:00|||||||||46
1606204990000|2020-11-24 08:03:10|||||||||11
1606205000000|2020-11-24 08:03:20|||||||||10
1606205010000|2020-11-24 08:03:30|||||||||2
1606205020000|2020-11-24 08:03:40|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|34
1606205030000|2020-11-24 08:03:50|||||||||99
1606205040000|2020-11-24 08:04:00|||||||||66
1606205050000|2020-11-24 08:04:10|||||||||2
1606205070000|2020-11-24 08:04:30|||||||||10
1606205080000|2020-11-24 08:04:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|54
1606205090000|2020-11-24 08:04:50|||||||||35
1606205100000|2020-11-24 08:05:00|||||||||1
1606205110000|2020-11-24 08:05:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|3
1606205120000|2020-11-24 08:05:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|61
1606205130000|2020-11-24 08:05:30|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|88
1606205140000|2020-11-24 08:05:40|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|36
1606205160000|2020-11-24 08:06:00|||||||||23
1606205170000|2020-11-24 08:06:10|||||||||3
1606205180000|2020-11-24 08:06:20|||||||||1
1606205190000|2020-11-24 08:06:30|||||||||32
1606205200000|2020-11-24 08:06:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|65
1606205210000|2020-11-24 08:06:50|||||||||1
1606205220000|2020-11-24 08:07:00|||||||||1
1606205230000|2020-11-24 08:07:10|||||||||2
1606205240000|2020-11-24 08:07:20|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|281
1606205250000|2020-11-24 08:07:30|||||||||102
1606205260000|2020-11-24 08:07:40|||||||||2
1606205280000|2020-11-24 08:08:00|||||||||8
1606205290000|2020-11-24 08:08:10|||||||||2
1606205330000|2020-11-24 08:08:50|||||||||2
1606205350000|2020-11-24 08:09:10|||||||||18
1606205360000|2020-11-24 08:09:20|||||||||1
1606205370000|2020-11-24 08:09:30|||||||||1
1606205410000|2020-11-24 08:10:10|||||||||2
1606205430000|2020-11-24 08:10:30|||||||||1
1606205440000|2020-11-24 08:10:40|||||||||1
1606205450000|2020-11-24 08:10:50|||||||||5
1606205460000|2020-11-24 08:11:00|||||||||1
1606205470000|2020-11-24 08:11:10|||||||||14
1606205480000|2020-11-24 08:11:20|||||||||1
1606205490000|2020-11-24 08:11:30|||||||||51
1606205500000|2020-11-24 08:11:40|||||||||1
1606205520000|2020-11-24 08:12:00|||||||||2
1606205540000|2020-11-24 08:12:20|||||||||2
1606205550000|2020-11-24 08:12:30|||||||||7
1606205560000|2020-11-24 08:12:40|||||||||2
1606205570000|2020-11-24 08:12:50|||||||||37
1606205580000|2020-11-24 08:13:00|||||||||1
1606205590000|2020-11-24 08:13:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|46
1606205600000|2020-11-24 08:13:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|92
1606205610000|2020-11-24 08:13:30|||||||||8
1606205620000|2020-11-24 08:13:40|||||||||204
1606205630000|2020-11-24 08:13:50|||||||||3
1606205640000|2020-11-24 08:14:00|||||||||57
1606205650000|2020-11-24 08:14:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|151
1606205660000|2020-11-24 08:14:20|||||||||1
1606205670000|2020-11-24 08:14:30|||||||||2
1606205680000|2020-11-24 08:14:40|||||||||3015
1606205690000|2020-11-24 08:14:50|||||||||9505
1606205700000|2020-11-24 08:15:00|||||||||26
1606205710000|2020-11-24 08:15:10|||||||||23
1606205720000|2020-11-24 08:15:20|||||||||45
1606205730000|2020-11-24 08:15:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|724
1606205750000|2020-11-24 08:15:50|||||||||2
1606205760000|2020-11-24 08:16:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|135
1606205780000|2020-11-24 08:16:20|||||||||30
1606205790000|2020-11-24 08:16:30|||||||||2
1606205820000|2020-11-24 08:17:00|||||||||1
1606205830000|2020-11-24 08:17:10|||||||||2
1606205850000|2020-11-24 08:17:30|||||||||200
1606205860000|2020-11-24 08:17:40|||||||||10
1606205870000|2020-11-24 08:17:50|||||||||2
1606205880000|2020-11-24 08:18:00|||||||||21
1606205890000|2020-11-24 08:18:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|25
1606205900000|2020-11-24 08:18:20|||||||||2
1606205910000|2020-11-24 08:18:30|||||||||1
1606205920000|2020-11-24 08:18:40|||||||||6
1606205930000|2020-11-24 08:18:50|||||||||15
1606205940000|2020-11-24 08:19:00|||||||||4
1606205960000|2020-11-24 08:19:20|||||||||1
1606205970000|2020-11-24 08:19:30|||||||||1
1606205990000|2020-11-24 08:19:50|||||||||9
1606206000000|2020-11-24 08:20:00|||||||||5
1606206010000|2020-11-24 08:20:10|||||||||2
1606206020000|2020-11-24 08:20:20|||||||||7
1606206040000|2020-11-24 08:20:40|||||||||2
1606206050000|2020-11-24 08:20:50|||||||||2
1606206060000|2020-11-24 08:21:00|||||||||7
1606206070000|2020-11-24 08:21:10|||||||||2
1606206080000|2020-11-24 08:21:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|167
1606206090000|2020-11-24 08:21:30|||||||||6
1606206100000|2020-11-24 08:21:40|||||||||9
1606206120000|2020-11-24 08:22:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|224
1606206130000|2020-11-24 08:22:10|||||||||6
1606206170000|2020-11-24 08:22:50|||||||||5
1606206180000|2020-11-24 08:23:00|||||||||4
1606206190000|2020-11-24 08:23:10|||||||||1
1606206200000|2020-11-24 08:23:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|58
1606206210000|2020-11-24 08:23:30|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|416
1606206220000|2020-11-24 08:23:40|||||||||25
1606206240000|2020-11-24 08:24:00|||||||||2
1606206250000|2020-11-24 08:24:10|||||||||1
1606206280000|2020-11-24 08:24:40|||||||||3
1606206290000|2020-11-24 08:24:50|||||||||3
1606206300000|2020-11-24 08:25:00|||||||||1
1606206310000|2020-11-24 08:25:10|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|12554.9|12552.9|18
1606206320000|2020-11-24 08:25:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|3
1606206330000|2020-11-24 08:25:30|||||||||10
1606206340000|2020-11-24 08:25:40|||||||||2
1606206350000|2020-11-24 08:25:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|42
1606206360000|2020-11-24 08:26:00|||||||||2
1606206370000|2020-11-24 08:26:10|||||||||9
1606206380000|2020-11-24 08:26:20|||||||||2
1606206400000|2020-11-24 08:26:40|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|152
1606206420000|2020-11-24 08:27:00|||||||||1
1606206430000|2020-11-24 08:27:10|||||||||1
1606206460000|2020-11-24 08:27:40|||||||||1
1606206470000|2020-11-24 08:27:50|||||||||3
1606206480000|2020-11-24 08:28:00|||||||||12
1606206500000|2020-11-24 08:28:20|||||||||3
1606206510000|2020-11-24 08:28:30|||||||||2
1606206530000|2020-11-24 08:28:50|||||||||1
1606206540000|2020-11-24 08:29:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|32
1606206550000|2020-11-24 08:29:10|||||||||3
1606206570000|2020-11-24 08:29:30|||||||||1
1606206580000|2020-11-24 08:29:40|||||||||20
1606206590000|2020-11-24 08:29:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|81
1606206600000|2020-11-24 08:30:00|||||||||9
1606206610000|2020-11-24 08:30:10|||||||||12
1606206630000|2020-11-24 08:30:30|||||||||2
1606206660000|2020-11-24 08:31:00|||||||||4
1606206670000|2020-11-24 08:31:10|||||||||160
1606206680000|2020-11-24 08:31:20|||||||||5
1606206700000|2020-11-24 08:31:40|||||||||1
1606206710000|2020-11-24 08:31:50|||||||||12
1606206720000|2020-11-24 08:32:00|||||||||5
1606206730000|2020-11-24 08:32:10|||||||||9
1606206740000|2020-11-24 08:32:20|||||||||1
1606206750000|2020-11-24 08:32:30|||||||||1
1606206760000|2020-11-24 08:32:40|||||||||502
1606206770000|2020-11-24 08:32:50|||||||||22
1606206780000|2020-11-24 08:33:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|84
1606206800000|2020-11-24 08:33:20|||||||||1
1606206810000|2020-11-24 08:33:30|||||||||1
1606206820000|2020-11-24 08:33:40|||||||||7
1606206830000|2020-11-24 08:33:50|||||||||1
1606206840000|2020-11-24 08:34:00|||||||||1
1606206850000|2020-11-24 08:34:10|||||||||7
1606206870000|2020-11-24 08:34:30|||||||||33
1606206880000|2020-11-24 08:34:40|||||||||1
1606206890000|2020-11-24 08:34:50|||||||||5
1606206900000|2020-11-24 08:35:00|||||||||5
1606206930000|2020-11-24 08:35:30|||||||||4
1606206940000|2020-11-24 08:35:40|||||||||1
1606206950000|2020-11-24 08:35:50|||||||||27
1606206960000|2020-11-24 08:36:00|||||||||1
1606206970000|2020-11-24 08:36:10|||||||||1
1606207000000|2020-11-24 08:36:40|||||||||8
1606207010000|2020-11-24 08:36:50|||||||||1
1606207020000|2020-11-24 08:37:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|4
1606207030000|2020-11-24 08:37:10|||||||||233
1606207040000|2020-11-24 08:37:20|||||||||2
1606207050000|2020-11-24 08:37:30|||||||||1
1606207060000|2020-11-24 08:37:40|||||||||2
1606207070000|2020-11-24 08:37:50|||||||||1
1606207080000|2020-11-24 08:38:00|||||||||8
1606207090000|2020-11-24 08:38:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|4
1606207100000|2020-11-24 08:38:20|||||||||32
1606207110000|2020-11-24 08:38:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|15
1606207120000|2020-11-24 08:38:40|||||||||1
1606207130000|2020-11-24 08:38:50|||||||||1
1606207140000|2020-11-24 08:39:00|||||||||1
1606207160000|2020-11-24 08:39:20|||||||||1
1606207180000|2020-11-24 08:39:40|||||||||676
1606207190000|2020-11-24 08:39:50|||||||||1
1606207200000|2020-11-24 08:40:00|||||||||1
1606207210000|2020-11-24 08:40:10|||||||||5
1606207220000|2020-11-24 08:40:20|||||||||2
1606207230000|2020-11-24 08:40:30|||||||||8
1606207260000|2020-11-24 08:41:00|||||||||29
1606207270000|2020-11-24 08:41:10|||||||||3
1606207290000|2020-11-24 08:41:30|||||||||1
1606207300000|2020-11-24 08:41:40|||||||||7
1606207310000|2020-11-24 08:41:50|||||||||1
1606207320000|2020-11-24 08:42:00|||||||||6
1606207340000|2020-11-24 08:42:20|||||||||20
1606207350000|2020-11-24 08:42:30|||||||||2
1606207380000|2020-11-24 08:43:00|||||||||1
1606207390000|2020-11-24 08:43:10|||||||||1
1606207410000|2020-11-24 08:43:30|||||||||1
1606207420000|2020-11-24 08:43:40|||||||||1
1606207430000|2020-11-24 08:43:50|||||||||1
1606207450000|2020-11-24 08:44:10|||||||||82
1606207460000|2020-11-24 08:44:20|||||||||13
1606207470000|2020-11-24 08:44:30|||||||||1
1606207480000|2020-11-24 08:44:40|||||||||23
1606207500000|2020-11-24 08:45:00|||||||||2
1606207510000|2020-11-24 08:45:10|||||||||1
1606207540000|2020-11-24 08:45:40|||||||||2
1606207550000|2020-11-24 08:45:50|||||||||21
1606207560000|2020-11-24 08:46:00|||||||||1
1606207580000|2020-11-24 08:46:20|||||||||1
1606207590000|2020-11-24 08:46:30|||||||||1
1606207600000|2020-11-24 08:46:40|||||||||9
1606207610000|2020-11-24 08:46:50|||||||||1
1606207620000|2020-11-24 08:47:00|||||||||19
1606207630000|2020-11-24 08:47:10|||||||||123
1606207640000|2020-11-24 08:47:20|||||||||1
1606207650000|2020-11-24 08:47:30|||||||||1
1606207660000|2020-11-24 08:47:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|215
1606207670000|2020-11-24 08:47:50|||||||||22
1606207680000|2020-11-24 08:48:00|||||||||2
1606207690000|2020-11-24 08:48:10|||||||||1
1606207720000|2020-11-24 08:48:40|||||||||10
1606207730000|2020-11-24 08:48:50|||||||||21
1606207760000|2020-11-24 08:49:20|||||||||1
1606207770000|2020-11-24 08:49:30|||||||||2
1606207780000|2020-11-24 08:49:40|||||||||53
1606207800000|2020-11-24 08:50:00|||||||||1
1606207810000|2020-11-24 08:50:10|||||||||1
1606207840000|2020-11-24 08:50:40|||||||||1
1606207850000|2020-11-24 08:50:50|||||||||1
1606207860000|2020-11-24 08:51:00|||||||||8
1606207870000|2020-11-24 08:51:10|||||||||25
1606207880000|2020-11-24 08:51:20|||||||||1
1606207890000|2020-11-24 08:51:30|||||||||1
1606207900000|2020-11-24 08:51:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|233
1606207910000|2020-11-24 08:51:50|||||||||5
1606207920000|2020-11-24 08:52:00|||||||||1
1606207930000|2020-11-24 08:52:10|||||||||26
1606207950000|2020-11-24 08:52:30|||||||||149
1606207970000|2020-11-24 08:52:50|||||||||1
1606207980000|2020-11-24 08:53:00|||||||||10
1606207990000|2020-11-24 08:53:10|||||||||1
1606208010000|2020-11-24 08:53:30|||||||||1
1606208020000|2020-11-24 08:53:40|||||||||1
1606208040000|2020-11-24 08:54:00|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|445
1606208060000|2020-11-24 08:54:20|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|72
1606208070000|2020-11-24 08:54:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|73
1606208100000|2020-11-24 08:55:00|||||||||1
1606208110000|2020-11-24 08:55:10|||||||||1
1606208120000|2020-11-24 08:55:20|||||||||7
1606208130000|2020-11-24 08:55:30|||||||||2
1606208140000|2020-11-24 08:55:40|||||||||7
1606208150000|2020-11-24 08:55:50|||||||||8
1606208160000|2020-11-24 08:56:00|||||||||5
1606208170000|2020-11-24 08:56:10|||||||||6
1606208180000|2020-11-24 08:56:20|||||||||7
1606208190000|2020-11-24 08:56:30|||||||||7
1606208200000|2020-11-24 08:56:40|||||||||4
1606208210000|2020-11-24 08:56:50|||||||||6
1606208220000|2020-11-24 08:57:00|||||||||6
1606208230000|2020-11-24 08:57:10|||||||||15
1606208240000|2020-11-24 08:57:20|||||||||5
1606208250000|2020-11-24 08:57:30|||||||||7
1606208260000|2020-11-24 08:57:40|||||||||7
1606208270000|2020-11-24 08:57:50|||||||||7
1606208280000|2020-11-24 08:58:00|||||||||6
1606208290000|2020-11-24 08:58:10|||||||||4
1606208300000|2020-11-24 08:58:20|||||||||6
1606208310000|2020-11-24 08:58:30|||||||||7
1606208320000|2020-11-24 08:58:40|||||||||6
1606208330000|2020-11-24 08:58:50|||||||||9
1606208340000|2020-11-24 08:59:00|||||||||88
1606208350000|2020-11-24 08:59:10|||||||||23
1606208360000|2020-11-24 08:59:20|||||||||397
1606208370000|2020-11-24 08:59:30|||||||||33
1606208380000|2020-11-24 08:59:40|||||||||6
1606208390000|2020-11-24 08:59:50|||||||||7
1606208400000|2020-11-24 09:00:00|||||||||7
1606208410000|2020-11-24 09:00:10|||||||||5
1606208420000|2020-11-24 09:00:20|||||||||6
1606208430000|2020-11-24 09:00:30|||||||||10
1606208440000|2020-11-24 09:00:40|||||||||7
1606208450000|2020-11-24 09:00:50|||||||||5
1606208460000|2020-11-24 09:01:00|||||||||12
1606208470000|2020-11-24 09:01:10|||||||||6
1606208480000|2020-11-24 09:01:20|||||||||8
1606208490000|2020-11-24 09:01:30|||||||||14
1606208500000|2020-11-24 09:01:40|||||||||24
1606208510000|2020-11-24 09:01:50|||||||||6
1606208520000|2020-11-24 09:02:00|||||||||8
1606208530000|2020-11-24 09:02:10|||||||||5
1606208540000|2020-11-24 09:02:20|||||||||21
1606208550000|2020-11-24 09:02:30|||||||||6
1606208560000|2020-11-24 09:02:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|362
1606208570000|2020-11-24 09:02:50|||||||||4
1606208580000|2020-11-24 09:03:00|||||||||6
1606208590000|2020-11-24 09:03:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|178
1606208600000|2020-11-24 09:03:20|||||||||7
1606208610000|2020-11-24 09:03:30|||||||||7
1606208620000|2020-11-24 09:03:40|||||||||12
1606208630000|2020-11-24 09:03:50|||||||||14
1606208640000|2020-11-24 09:04:00|||||||||7
1606208650000|2020-11-24 09:04:10|||||||||7
1606208660000|2020-11-24 09:04:20|||||||||4
1606208670000|2020-11-24 09:04:30|||||||||12
1606208680000|2020-11-24 09:04:40|||||||||7
1606208690000|2020-11-24 09:04:50|||||||||8
1606208700000|2020-11-24 09:05:00|||||||||12
1606208710000|2020-11-24 09:05:10|||||||||8
1606208720000|2020-11-24 09:05:20|||||||||7
1606208730000|2020-11-24 09:05:30|||||||||15
1606208740000|2020-11-24 09:05:40|||||||||4
1606208750000|2020-11-24 09:05:50|||||||||8
1606208760000|2020-11-24 09:06:00|||||||||12
1606208770000|2020-11-24 09:06:10|||||||||12
1606208780000|2020-11-24 09:06:20|||||||||5
1606208790000|2020-11-24 09:06:30|||||||||7
1606208800000|2020-11-24 09:06:40|||||||||6
1606208810000|2020-11-24 09:06:50|||||||||27
1606208820000|2020-11-24 09:07:00|||||||||12
1606208830000|2020-11-24 09:07:10|||||||||6
1606208840000|2020-11-24 09:07:20|||||||||6
1606208850000|2020-11-24 09:07:30|||||||||14
1606208860000|2020-11-24 09:07:40|||||||||14
1606208870000|2020-11-24 09:07:50|||||||||7
1606208880000|2020-11-24 09:08:00|||||||||6
1606208890000|2020-11-24 09:08:10|||||||||11
1606208900000|2020-11-24 09:08:20|||||||||7
1606208910000|2020-11-24 09:08:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|8
1606208920000|2020-11-24 09:08:40|||||||||6
1606208930000|2020-11-24 09:08:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|12
1606208940000|2020-11-24 09:09:00|||||||||9
1606208950000|2020-11-24 09:09:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|28
1606208960000|2020-11-24 09:09:20|||||||||8
1606208970000|2020-11-24 09:09:30|||||||||14
1606208980000|2020-11-24 09:09:40|||||||||7
1606208990000|2020-11-24 09:09:50|||||||||23
1606209000000|2020-11-24 09:10:00|||||||||8
1606209010000|2020-11-24 09:10:10|||||||||62
1606209020000|2020-11-24 09:10:20|||||||||82
1606209030000|2020-11-24 09:10:30|||||||||750
1606209040000|2020-11-24 09:10:40|||||||||6
1606209050000|2020-11-24 09:10:50|||||||||7
1606209060000|2020-11-24 09:11:00|||||||||6
1606209070000|2020-11-24 09:11:10|||||||||352
1606209080000|2020-11-24 09:11:20|||||||||27
1606209090000|2020-11-24 09:11:30|||||||||15
1606209100000|2020-11-24 09:11:40|||||||||21
1606209110000|2020-11-24 09:11:50|||||||||6
1606209120000|2020-11-24 09:12:00|||||||||7
1606209130000|2020-11-24 09:12:10|||||||||8
1606209140000|2020-11-24 09:12:20|||||||||7
1606209150000|2020-11-24 09:12:30|||||||||5
1606209160000|2020-11-24 09:12:40|||||||||6
1606209170000|2020-11-24 09:12:50|||||||||7
1606209180000|2020-11-24 09:13:00|||||||||10
1606209190000|2020-11-24 09:13:10|||||||||4
1606209200000|2020-11-24 09:13:20|||||||||14
1606209210000|2020-11-24 09:13:30|||||||||7
1606209220000|2020-11-24 09:13:40|||||||||6
1606209230000|2020-11-24 09:13:50|||||||||12
1606209240000|2020-11-24 09:14:00|||||||||9
1606209250000|2020-11-24 09:14:10|||||||||6
1606209260000|2020-11-24 09:14:20|||||||||6
1606209270000|2020-11-24 09:14:30|||||||||5
1606209280000|2020-11-24 09:14:40|||||||||7
1606209290000|2020-11-24 09:14:50|||||||||7
1606209300000|2020-11-24 09:15:00|||||||||6
1606209310000|2020-11-24 09:15:10|||||||||14
1606209320000|2020-11-24 09:15:20|||||||||6
1606209330000|2020-11-24 09:15:30|||||||||6
1606209340000|2020-11-24 09:15:40|||||||||8
1606209350000|2020-11-24 09:15:50|||||||||7
1606209360000|2020-11-24 09:16:00|||||||||15
1606209370000|2020-11-24 09:16:10|||||||||7
1606209380000|2020-11-24 09:16:20|||||||||6
1606209390000|2020-11-24 09:16:30|||||||||6
1606209400000|2020-11-24 09:16:40|||||||||5
1606209410000|2020-11-24 09:16:50|||||||||8
1606209420000|2020-11-24 09:17:00|||||||||6
1606209430000|2020-11-24 09:17:10|||||||||11
1606209440000|2020-11-24 09:17:20|||||||||12
1606209450000|2020-11-24 09:17:30|||||||||18
1606209460000|2020-11-24 09:17:40|||||||||9
1606209470000|2020-11-24 09:17:50|||||||||15
1606209480000|2020-11-24 09:18:00|||||||||8
1606209490000|2020-11-24 09:18:10|||||||||14
1606209500000|2020-11-24 09:18:20|||||||||6
1606209510000|2020-11-24 09:18:30|||||||||7
1606209520000|2020-11-24 09:18:40|||||||||20
1606209530000|2020-11-24 09:18:50|||||||||12
1606209540000|2020-11-24 09:19:00|||||||||18
1606209550000|2020-11-24 09:19:10|||||||||9
1606209560000|2020-11-24 09:19:20|||||||||4
1606209570000|2020-11-24 09:19:30|||||||||95
1606209580000|2020-11-24 09:19:40|||||||||13
1606209590000|2020-11-24 09:19:50|||||||||8
1606209600000|2020-11-24 09:20:00|||||||||13
1606209610000|2020-11-24 09:20:10|||||||||98
1606209620000|2020-11-24 09:20:20|||||||||27
1606209630000|2020-11-24 09:20:30|||||||||14
1606209640000|2020-11-24 09:20:40|||||||||168
1606209650000|2020-11-24 09:20:50|||||||||19
1606209660000|2020-11-24 09:21:00|||||||||8
1606209670000|2020-11-24 09:21:10|||||||||6
1606209680000|2020-11-24 09:21:20|||||||||6
1606209690000|2020-11-24 09:21:30|||||||||5
1606209700000|2020-11-24 09:21:40|||||||||10
1606209710000|2020-11-24 09:21:50|||||||||7
1606209720000|2020-11-24 09:22:00|||||||||6
1606209730000|2020-11-24 09:22:10|||||||||4
1606209740000|2020-11-24 09:22:20|||||||||18
1606209750000|2020-11-24 09:22:30|||||||||13
1606209760000|2020-11-24 09:22:40|||||||||80
1606209770000|2020-11-24 09:22:50|||||||||5
1606209780000|2020-11-24 09:23:00|||||||||8
1606209790000|2020-11-24 09:23:10|||||||||6
1606209800000|2020-11-24 09:23:20|||||||||7
1606209810000|2020-11-24 09:23:30|||||||||22
1606209820000|2020-11-24 09:23:40|||||||||7
1606209830000|2020-11-24 09:23:50|||||||||9
1606209840000|2020-11-24 09:24:00|||||||||14
1606209850000|2020-11-24 09:24:10|||||||||5
1606209860000|2020-11-24 09:24:20|||||||||6
1606209870000|2020-11-24 09:24:30|||||||||1408
1606209880000|2020-11-24 09:24:40|||||||||15
1606209890000|2020-11-24 09:24:50|||||||||5
1606209900000|2020-11-24 09:25:00|||||||||7
1606209910000|2020-11-24 09:25:10|||||||||207
1606209920000|2020-11-24 09:25:20|||||||||7
1606209930000|2020-11-24 09:25:30|||||||||23
1606209940000|2020-11-24 09:25:40|||||||||28
1606209950000|2020-11-24 09:25:50|||||||||7
1606209960000|2020-11-24 09:26:00|||||||||14
1606209970000|2020-11-24 09:26:10|||||||||235
1606209980000|2020-11-24 09:26:20|||||||||5
1606209990000|2020-11-24 09:26:30|||||||||22
1606210000000|2020-11-24 09:26:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|163
1606210010000|2020-11-24 09:26:50|||||||||70
1606210020000|2020-11-24 09:27:00|||||||||5
1606210030000|2020-11-24 09:27:10|||||||||6
1606210040000|2020-11-24 09:27:20|||||||||8
1606210050000|2020-11-24 09:27:30|||||||||6
1606210060000|2020-11-24 09:27:40|||||||||4
1606210070000|2020-11-24 09:27:50|||||||||15
1606210080000|2020-11-24 09:28:00|||||||||8
1606210090000|2020-11-24 09:28:10|||||||||6
1606210100000|2020-11-24 09:28:20|||||||||6
1606210110000|2020-11-24 09:28:30|||||||||7
1606210120000|2020-11-24 09:28:40|||||||||19
1606210130000|2020-11-24 09:28:50|||||||||7
1606210140000|2020-11-24 09:29:00|||||||||13
1606210150000|2020-11-24 09:29:10|||||||||7
1606210160000|2020-11-24 09:29:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|15
1606210170000|2020-11-24 09:29:30|||||||||199
1606210180000|2020-11-24 09:29:40|||||||||7
1606210190000|2020-11-24 09:29:50|||||||||41
1606210200000|2020-11-24 09:30:00|||||||||19
1606210210000|2020-11-24 09:30:10|||||||||7
1606210220000|2020-11-24 09:30:20|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|125
1606210230000|2020-11-24 09:30:30|||||||||9
1606210240000|2020-11-24 09:30:40|||||||||6
1606210250000|2020-11-24 09:30:50|||||||||7
1606210260000|2020-11-24 09:31:00|||||||||16
1606210270000|2020-11-24 09:31:10|12556.5|12554.5|12556.5|12554.5|12556.9|12554.9|12556.5|12554.5|17
1606210280000|2020-11-24 09:31:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|41
1606210290000|2020-11-24 09:31:30|||||||||8
1606210300000|2020-11-24 09:31:40|||||||||7
1606210310000|2020-11-24 09:31:50|||||||||4
1606210320000|2020-11-24 09:32:00|||||||||15
1606210330000|2020-11-24 09:32:10|||||||||7
1606210340000|2020-11-24 09:32:20|||||||||6
1606210350000|2020-11-24 09:32:30|||||||||6
1606210360000|2020-11-24 09:32:40|||||||||6
1606210370000|2020-11-24 09:32:50|||||||||7
1606210380000|2020-11-24 09:33:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|21
1606210390000|2020-11-24 09:33:10|||||||||6
1606210400000|2020-11-24 09:33:20|||||||||6
1606210410000|2020-11-24 09:33:30|||||||||7
1606210420000|2020-11-24 09:33:40|||||||||15
1606210430000|2020-11-24 09:33:50|||||||||5
1606210440000|2020-11-24 09:34:00|||||||||36
1606210450000|2020-11-24 09:34:10|||||||||6
1606210460000|2020-11-24 09:34:20|||||||||8
1606210470000|2020-11-24 09:34:30|||||||||126
1606210480000|2020-11-24 09:34:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12
1606210490000|2020-11-24 09:34:50|||||||||32
1606210500000|2020-11-24 09:35:00|||||||||12
1606210510000|2020-11-24 09:35:10|||||||||6
1606210520000|2020-11-24 09:35:20|||||||||99
1606210530000|2020-11-24 09:35:30|||||||||6
1606210540000|2020-11-24 09:35:40|||||||||9
1606210550000|2020-11-24 09:35:50|||||||||12
1606210560000|2020-11-24 09:36:00|||||||||7
1606210570000|2020-11-24 09:36:10|||||||||7
1606210580000|2020-11-24 09:36:20|||||||||9
1606210590000|2020-11-24 09:36:30|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|543
1606210600000|2020-11-24 09:36:40|||||||||34
1606210610000|2020-11-24 09:36:50|||||||||6
1606210620000|2020-11-24 09:37:00|||||||||8
1606210630000|2020-11-24 09:37:10|||||||||1484
1606210640000|2020-11-24 09:37:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|422
1606210650000|2020-11-24 09:37:30|||||||||6
1606210660000|2020-11-24 09:37:40|||||||||8
1606210670000|2020-11-24 09:37:50|||||||||9
1606210680000|2020-11-24 09:38:00|||||||||45
1606210690000|2020-11-24 09:38:10|||||||||7
1606210700000|2020-11-24 09:38:20|||||||||6
1606210710000|2020-11-24 09:38:30|||||||||7
1606210720000|2020-11-24 09:38:40|||||||||4
1606210730000|2020-11-24 09:38:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|116
1606210740000|2020-11-24 09:39:00|12557.6|12555.6|12558|12556|12558|12556|12557.6|12555.6|37
1606210750000|2020-11-24 09:39:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|15
1606210760000|2020-11-24 09:39:20|||||||||14
1606210770000|2020-11-24 09:39:30|||||||||195
1606210780000|2020-11-24 09:39:40|||||||||6
1606210790000|2020-11-24 09:39:50|||||||||7
1606210800000|2020-11-24 09:40:00|||||||||11
1606210810000|2020-11-24 09:40:10|||||||||170
1606210820000|2020-11-24 09:40:20|||||||||7
1606210830000|2020-11-24 09:40:30|||||||||31
1606210840000|2020-11-24 09:40:40|||||||||205
1606210850000|2020-11-24 09:40:50|||||||||13
1606210860000|2020-11-24 09:41:00|||||||||8
1606210870000|2020-11-24 09:41:10|||||||||13
1606210880000|2020-11-24 09:41:20|||||||||7
1606210890000|2020-11-24 09:41:30|||||||||14
1606210900000|2020-11-24 09:41:40|||||||||6
1606210910000|2020-11-24 09:41:50|||||||||6
1606210920000|2020-11-24 09:42:00|||||||||6
1606210930000|2020-11-24 09:42:10|||||||||6
1606210940000|2020-11-24 09:42:20|||||||||6
1606210950000|2020-11-24 09:42:30|||||||||351
1606210960000|2020-11-24 09:42:40|||||||||6
1606210970000|2020-11-24 09:42:50|||||||||152
1606210980000|2020-11-24 09:43:00|||||||||16
1606210990000|2020-11-24 09:43:10|||||||||7
1606211000000|2020-11-24 09:43:20|||||||||429
1606211010000|2020-11-24 09:43:30|||||||||4
1606211020000|2020-11-24 09:43:40|||||||||19
1606211030000|2020-11-24 09:43:50|||||||||22
1606211040000|2020-11-24 09:44:00|||||||||10
1606211050000|2020-11-24 09:44:10|||||||||5
1606211060000|2020-11-24 09:44:20|||||||||7
1606211070000|2020-11-24 09:44:30|||||||||43
1606211080000|2020-11-24 09:44:40|||||||||7
1606211090000|2020-11-24 09:44:50|||||||||98
1606211100000|2020-11-24 09:45:00|||||||||6
1606211110000|2020-11-24 09:45:10|||||||||16
1606211120000|2020-11-24 09:45:20|||||||||13
1606211130000|2020-11-24 09:45:30|||||||||11
1606211140000|2020-11-24 09:45:40|||||||||7
1606211150000|2020-11-24 09:45:50|||||||||207
1606211160000|2020-11-24 09:46:00|||||||||12
1606211170000|2020-11-24 09:46:10|||||||||5
1606211180000|2020-11-24 09:46:20|||||||||6
1606211190000|2020-11-24 09:46:30|||||||||7
1606211200000|2020-11-24 09:46:40|||||||||33
1606211210000|2020-11-24 09:46:50|||||||||36
1606211220000|2020-11-24 09:47:00|||||||||65
1606211230000|2020-11-24 09:47:10|||||||||9
1606211240000|2020-11-24 09:47:20|||||||||6
1606211250000|2020-11-24 09:47:30|||||||||23
1606211260000|2020-11-24 09:47:40|||||||||6
1606211270000|2020-11-24 09:47:50|||||||||6
1606211280000|2020-11-24 09:48:00|||||||||290
1606211290000|2020-11-24 09:48:10|||||||||31
1606211300000|2020-11-24 09:48:20|||||||||49
1606211310000|2020-11-24 09:48:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|88
1606211320000|2020-11-24 09:48:40|||||||||61
1606211330000|2020-11-24 09:48:50|||||||||135
1606211340000|2020-11-24 09:49:00|||||||||14
1606211350000|2020-11-24 09:49:10|||||||||6
1606211360000|2020-11-24 09:49:20|||||||||13
1606211370000|2020-11-24 09:49:30|||||||||6
1606211380000|2020-11-24 09:49:40|||||||||7
1606211390000|2020-11-24 09:49:50|||||||||6
1606211400000|2020-11-24 09:50:00|||||||||6
1606211410000|2020-11-24 09:50:10|||||||||8
1606211420000|2020-11-24 09:50:20|||||||||116
1606211430000|2020-11-24 09:50:30|||||||||16
1606211440000|2020-11-24 09:50:40|||||||||14
1606211450000|2020-11-24 09:50:50|||||||||7
1606211460000|2020-11-24 09:51:00|||||||||7
1606211470000|2020-11-24 09:51:10|||||||||14
1606211480000|2020-11-24 09:51:20|||||||||6
1606211490000|2020-11-24 09:51:30|||||||||7
1606211500000|2020-11-24 09:51:40|||||||||4
1606211510000|2020-11-24 09:51:50|||||||||8
1606211520000|2020-11-24 09:52:00|||||||||6
1606211530000|2020-11-24 09:52:10|||||||||10
1606211540000|2020-11-24 09:52:20|||||||||4
1606211550000|2020-11-24 09:52:30|||||||||45
1606211560000|2020-11-24 09:52:40|||||||||6
1606211570000|2020-11-24 09:52:50|||||||||18
1606211580000|2020-11-24 09:53:00|||||||||6
1606211590000|2020-11-24 09:53:10|||||||||14
1606211600000|2020-11-24 09:53:20|||||||||7
1606211610000|2020-11-24 09:53:30|||||||||7
1606211620000|2020-11-24 09:53:40|||||||||4
1606211630000|2020-11-24 09:53:50|||||||||87
1606211640000|2020-11-24 09:54:00|||||||||7
1606211650000|2020-11-24 09:54:10|||||||||6
1606211660000|2020-11-24 09:54:20|||||||||6
1606211670000|2020-11-24 09:54:30|||||||||13
1606211680000|2020-11-24 09:54:40|||||||||7
1606211690000|2020-11-24 09:54:50|||||||||6
1606211700000|2020-11-24 09:55:00|||||||||16
1606211710000|2020-11-24 09:55:10|||||||||4
1606211720000|2020-11-24 09:55:20|||||||||8
1606211730000|2020-11-24 09:55:30|||||||||282
1606211740000|2020-11-24 09:55:40|||||||||1266
1606211750000|2020-11-24 09:55:50|||||||||104
1606211760000|2020-11-24 09:56:00|||||||||10
1606211770000|2020-11-24 09:56:10|||||||||7
1606211780000|2020-11-24 09:56:20|||||||||6
1606211790000|2020-11-24 09:56:30|||||||||36
1606211800000|2020-11-24 09:56:40|||||||||13
1606211810000|2020-11-24 09:56:50|||||||||298
1606211820000|2020-11-24 09:57:00|||||||||6
1606211830000|2020-11-24 09:57:10|||||||||12
1606211840000|2020-11-24 09:57:20|||||||||7
1606211850000|2020-11-24 09:57:30|||||||||6
1606211860000|2020-11-24 09:57:40|||||||||6
1606211870000|2020-11-24 09:57:50|||||||||5
1606211880000|2020-11-24 09:58:00|||||||||9
1606211890000|2020-11-24 09:58:10|||||||||7
1606211900000|2020-11-24 09:58:20|||||||||13
1606211910000|2020-11-24 09:58:30|||||||||5
1606211920000|2020-11-24 09:58:40|||||||||6
1606211930000|2020-11-24 09:58:50|||||||||7
1606211940000|2020-11-24 09:59:00|||||||||15
1606211950000|2020-11-24 09:59:10|||||||||4
1606211960000|2020-11-24 09:59:20|||||||||6
1606211970000|2020-11-24 09:59:30|||||||||7
1606211980000|2020-11-24 09:59:40|||||||||8
1606211990000|2020-11-24 09:59:50|||||||||6
1606212000000|2020-11-24 10:00:00|||||||||6
1606212010000|2020-11-24 10:00:10|||||||||15
1606212020000|2020-11-24 10:00:20|||||||||5
1606212030000|2020-11-24 10:00:30|||||||||8
1606212040000|2020-11-24 10:00:40|||||||||105
1606212050000|2020-11-24 10:00:50|||||||||14
1606212060000|2020-11-24 10:01:00|||||||||7
1606212070000|2020-11-24 10:01:10|||||||||8
1606212080000|2020-11-24 10:01:20|12558.8|12556.8|12558.4|12556.4|12558.8|12556.8|12558.4|12556.4|59
1606212090000|2020-11-24 10:01:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|63
1606212100000|2020-11-24 10:01:40|||||||||17
1606212110000|2020-11-24 10:01:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|27
1606212120000|2020-11-24 10:02:00|12558.8|12556.8|12558.8|12556.8|12559.2|12557.2|12558.8|12556.8|61
1606212130000|2020-11-24 10:02:10|12558.4|12556.4|12558.8|12556.8|12558.8|12556.8|12558.4|12556.4|23
1606212140000|2020-11-24 10:02:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|27
1606212150000|2020-11-24 10:02:30|||||||||37
1606212160000|2020-11-24 10:02:40|||||||||6
1606212170000|2020-11-24 10:02:50|||||||||18
1606212180000|2020-11-24 10:03:00|||||||||7
1606212190000|2020-11-24 10:03:10|||||||||6
1606212200000|2020-11-24 10:03:20|||||||||3
1606212210000|2020-11-24 10:03:30|||||||||7
1606212220000|2020-11-24 10:03:40|||||||||7
1606212230000|2020-11-24 10:03:50|||||||||8
1606212240000|2020-11-24 10:04:00|||||||||12
1606212250000|2020-11-24 10:04:10|||||||||7
1606212260000|2020-11-24 10:04:20|||||||||13
1606212270000|2020-11-24 10:04:30|||||||||6
1606212280000|2020-11-24 10:04:40|||||||||6
1606212290000|2020-11-24 10:04:50|||||||||7
1606212300000|2020-11-24 10:05:00|||||||||7
1606212310000|2020-11-24 10:05:10|||||||||10
1606212320000|2020-11-24 10:05:20|||||||||4
1606212330000|2020-11-24 10:05:30|||||||||14
1606212340000|2020-11-24 10:05:40|||||||||6
1606212350000|2020-11-24 10:05:50|||||||||8
1606212360000|2020-11-24 10:06:00|||||||||28
1606212370000|2020-11-24 10:06:10|||||||||7
1606212380000|2020-11-24 10:06:20|||||||||15
1606212390000|2020-11-24 10:06:30|||||||||9
1606212400000|2020-11-24 10:06:40|||||||||7
1606212410000|2020-11-24 10:06:50|||||||||210
1606212420000|2020-11-24 10:07:00|||||||||11
1606212430000|2020-11-24 10:07:10|||||||||7
1606212440000|2020-11-24 10:07:20|||||||||19
1606212450000|2020-11-24 10:07:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|128
1606212460000|2020-11-24 10:07:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|31
1606212470000|2020-11-24 10:07:50|||||||||21
1606212480000|2020-11-24 10:08:00|||||||||7
1606212490000|2020-11-24 10:08:10|||||||||6
1606212500000|2020-11-24 10:08:20|||||||||507
1606212510000|2020-11-24 10:08:30|||||||||4
1606212520000|2020-11-24 10:08:40|||||||||16
1606212530000|2020-11-24 10:08:50|||||||||6
1606212540000|2020-11-24 10:09:00|||||||||7
1606212550000|2020-11-24 10:09:10|||||||||7
1606212560000|2020-11-24 10:09:20|||||||||8
1606212570000|2020-11-24 10:09:30|||||||||3
1606212580000|2020-11-24 10:09:40|||||||||6
1606212590000|2020-11-24 10:09:50|||||||||13
1606212600000|2020-11-24 10:10:00|||||||||8
1606212610000|2020-11-24 10:10:10|||||||||6
1606212620000|2020-11-24 10:10:20|||||||||6
1606212630000|2020-11-24 10:10:30|||||||||5
1606212640000|2020-11-24 10:10:40|||||||||7
1606212650000|2020-11-24 10:10:50|||||||||6
1606212660000|2020-11-24 10:11:00|||||||||13
1606212670000|2020-11-24 10:11:10|||||||||7
1606212680000|2020-11-24 10:11:20|||||||||7
1606212690000|2020-11-24 10:11:30|||||||||6
1606212700000|2020-11-24 10:11:40|||||||||14
1606212710000|2020-11-24 10:11:50|||||||||7
1606212720000|2020-11-24 10:12:00|||||||||7
1606212730000|2020-11-24 10:12:10|||||||||7
1606212740000|2020-11-24 10:12:20|||||||||6
1606212750000|2020-11-24 10:12:30|||||||||7
1606212760000|2020-11-24 10:12:40|||||||||3
1606212770000|2020-11-24 10:12:50|||||||||16
1606212780000|2020-11-24 10:13:00|||||||||7
1606212790000|2020-11-24 10:13:10|||||||||6
1606212800000|2020-11-24 10:13:20|||||||||6
1606212810000|2020-11-24 10:13:30|||||||||7
1606212820000|2020-11-24 10:13:40|||||||||11
1606212830000|2020-11-24 10:13:50|||||||||310
1606212840000|2020-11-24 10:14:00|||||||||6
1606212850000|2020-11-24 10:14:10|||||||||7
1606212860000|2020-11-24 10:14:20|||||||||9
1606212870000|2020-11-24 10:14:30|||||||||9
1606212880000|2020-11-24 10:14:40|||||||||5
1606212890000|2020-11-24 10:14:50|||||||||9
1606212900000|2020-11-24 10:15:00|||||||||8581
1606212910000|2020-11-24 10:15:10|||||||||31
1606212920000|2020-11-24 10:15:20|||||||||6
1606212930000|2020-11-24 10:15:30|||||||||15
1606212940000|2020-11-24 10:15:40|||||||||5
1606212950000|2020-11-24 10:15:50|||||||||592
1606212960000|2020-11-24 10:16:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|368
1606212970000|2020-11-24 10:16:10|||||||||18
1606212980000|2020-11-24 10:16:20|||||||||7
1606212990000|2020-11-24 10:16:30|||||||||16
1606213000000|2020-11-24 10:16:40|||||||||3
1606213010000|2020-11-24 10:16:50|||||||||8
1606213020000|2020-11-24 10:17:00|||||||||37
1606213030000|2020-11-24 10:17:10|||||||||6
1606213040000|2020-11-24 10:17:20|||||||||17
1606213050000|2020-11-24 10:17:30|||||||||8
1606213060000|2020-11-24 10:17:40|||||||||9
1606213070000|2020-11-24 10:17:50|||||||||3
1606213080000|2020-11-24 10:18:00|||||||||46
1606213090000|2020-11-24 10:18:10|||||||||6
1606213100000|2020-11-24 10:18:20|||||||||8
1606213110000|2020-11-24 10:18:30|||||||||18
1606213120000|2020-11-24 10:18:40|||||||||519
1606213130000|2020-11-24 10:18:50|||||||||112
1606213140000|2020-11-24 10:19:00|||||||||39
1606213150000|2020-11-24 10:19:10|||||||||6
1606213160000|2020-11-24 10:19:20|||||||||11
1606213170000|2020-11-24 10:19:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|549
1606213180000|2020-11-24 10:19:40|||||||||21
1606213190000|2020-11-24 10:19:50|||||||||120
1606213200000|2020-11-24 10:20:00|||||||||8
1606213210000|2020-11-24 10:20:10|||||||||6
1606213220000|2020-11-24 10:20:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|171
1606213230000|2020-11-24 10:20:30|||||||||8
1606213240000|2020-11-24 10:20:40|||||||||8
1606213250000|2020-11-24 10:20:50|||||||||3
1606213260000|2020-11-24 10:21:00|||||||||6
1606213270000|2020-11-24 10:21:10|||||||||9
1606213280000|2020-11-24 10:21:20|||||||||13
1606213290000|2020-11-24 10:21:30|||||||||8
1606213300000|2020-11-24 10:21:40|||||||||16
1606213310000|2020-11-24 10:21:50|||||||||4
1606213320000|2020-11-24 10:22:00|||||||||7
1606213330000|2020-11-24 10:22:10|||||||||7
1606213340000|2020-11-24 10:22:20|||||||||6
1606213350000|2020-11-24 10:22:30|||||||||8
1606213360000|2020-11-24 10:22:40|||||||||6
1606213370000|2020-11-24 10:22:50|||||||||6
1606213380000|2020-11-24 10:23:00|||||||||10
1606213390000|2020-11-24 10:23:10|||||||||7
1606213400000|2020-11-24 10:23:20|||||||||91
1606213410000|2020-11-24 10:23:30|||||||||15
1606213420000|2020-11-24 10:23:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|8
1606213430000|2020-11-24 10:23:50|||||||||8
1606213440000|2020-11-24 10:24:00|||||||||4
1606213450000|2020-11-24 10:24:10|||||||||6
1606213460000|2020-11-24 10:24:20|||||||||6
1606213470000|2020-11-24 10:24:30|||||||||16
1606213480000|2020-11-24 10:24:40|||||||||44
1606213490000|2020-11-24 10:24:50|||||||||6
1606213500000|2020-11-24 10:25:00|||||||||4
1606213510000|2020-11-24 10:25:10|||||||||8
1606213520000|2020-11-24 10:25:20|||||||||7
1606213530000|2020-11-24 10:25:30|||||||||46
1606213540000|2020-11-24 10:25:40|||||||||10
1606213550000|2020-11-24 10:25:50|||||||||14
1606213560000|2020-11-24 10:26:00|||||||||4
1606213570000|2020-11-24 10:26:10|||||||||7
1606213580000|2020-11-24 10:26:20|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|723
1606213590000|2020-11-24 10:26:30|||||||||7
1606213600000|2020-11-24 10:26:40|||||||||14
1606213610000|2020-11-24 10:26:50|||||||||8
1606213620000|2020-11-24 10:27:00|||||||||4
1606213630000|2020-11-24 10:27:10|||||||||7
1606213640000|2020-11-24 10:27:20|||||||||7
1606213650000|2020-11-24 10:27:30|||||||||7
1606213660000|2020-11-24 10:27:40|||||||||8
1606213670000|2020-11-24 10:27:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|137
1606213680000|2020-11-24 10:28:00|||||||||243
1606213690000|2020-11-24 10:28:10|||||||||7
1606213700000|2020-11-24 10:28:20|||||||||7
1606213710000|2020-11-24 10:28:30|||||||||8
1606213720000|2020-11-24 10:28:40|||||||||17
1606213730000|2020-11-24 10:28:50|||||||||8
1606213740000|2020-11-24 10:29:00|||||||||21
1606213750000|2020-11-24 10:29:10|||||||||14
1606213760000|2020-11-24 10:29:20|||||||||6
1606213770000|2020-11-24 10:29:30|||||||||8
1606213780000|2020-11-24 10:29:40|||||||||7
1606213790000|2020-11-24 10:29:50|||||||||6
1606213800000|2020-11-24 10:30:00|||||||||16
1606213810000|2020-11-24 10:30:10|||||||||11
1606213820000|2020-11-24 10:30:20|||||||||7
1606213830000|2020-11-24 10:30:30|||||||||135
1606213840000|2020-11-24 10:30:40|||||||||7439
1606213850000|2020-11-24 10:30:50|||||||||8
1606213860000|2020-11-24 10:31:00|||||||||12
1606213870000|2020-11-24 10:31:10|||||||||7
1606213880000|2020-11-24 10:31:20|||||||||7
1606213890000|2020-11-24 10:31:30|||||||||18
1606213900000|2020-11-24 10:31:40|||||||||9
1606213910000|2020-11-24 10:31:50|||||||||6
1606213920000|2020-11-24 10:32:00|||||||||18
1606213930000|2020-11-24 10:32:10|||||||||10
1606213940000|2020-11-24 10:32:20|||||||||8
1606213950000|2020-11-24 10:32:30|||||||||6
1606213960000|2020-11-24 10:32:40|||||||||7
1606213970000|2020-11-24 10:32:50|||||||||12
1606213980000|2020-11-24 10:33:00|||||||||7
1606213990000|2020-11-24 10:33:10|||||||||3
1606214000000|2020-11-24 10:33:20|||||||||7
1606214010000|2020-11-24 10:33:30|||||||||6
1606214020000|2020-11-24 10:33:40|||||||||6
1606214030000|2020-11-24 10:33:50|||||||||17
1606214040000|2020-11-24 10:34:00|||||||||7
1606214050000|2020-11-24 10:34:10|||||||||6
1606214060000|2020-11-24 10:34:20|||||||||3
1606214070000|2020-11-24 10:34:30|||||||||14
1606214080000|2020-11-24 10:34:40|||||||||7
1606214090000|2020-11-24 10:34:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|11
1606214100000|2020-11-24 10:35:00|||||||||6
1606214110000|2020-11-24 10:35:10|||||||||9
1606214120000|2020-11-24 10:35:20|||||||||3
1606214130000|2020-11-24 10:35:30|||||||||10
1606214140000|2020-11-24 10:35:40|||||||||101
1606214150000|2020-11-24 10:35:50|||||||||11
1606214160000|2020-11-24 10:36:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|250
1606214170000|2020-11-24 10:36:10|12556.9|12554.9|12556.5|12554.5|12556.9|12554.9|12556.5|12554.5|93
1606214180000|2020-11-24 10:36:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|10
1606214190000|2020-11-24 10:36:30|||||||||8
1606214200000|2020-11-24 10:36:40|||||||||7
1606214210000|2020-11-24 10:36:50|||||||||6
1606214220000|2020-11-24 10:37:00|||||||||10
1606214230000|2020-11-24 10:37:10|||||||||18
1606214240000|2020-11-24 10:37:20|||||||||12
1606214250000|2020-11-24 10:37:30|||||||||12
1606214260000|2020-11-24 10:37:40|||||||||27
1606214270000|2020-11-24 10:37:50|||||||||7
1606214280000|2020-11-24 10:38:00|||||||||14
1606214290000|2020-11-24 10:38:10|||||||||151
1606214300000|2020-11-24 10:38:20|||||||||4
1606214310000|2020-11-24 10:38:30|||||||||7
1606214320000|2020-11-24 10:38:40|||||||||7
1606214330000|2020-11-24 10:38:50|||||||||6
1606214340000|2020-11-24 10:39:00|||||||||8
1606214350000|2020-11-24 10:39:10|||||||||6
1606214360000|2020-11-24 10:39:20|||||||||4
1606214370000|2020-11-24 10:39:30|||||||||10028
1606214380000|2020-11-24 10:39:40|||||||||3099
1606214390000|2020-11-24 10:39:50|||||||||22
1606214400000|2020-11-24 10:40:00|||||||||7
1606214410000|2020-11-24 10:40:10|||||||||7
1606214420000|2020-11-24 10:40:20|||||||||7
1606214430000|2020-11-24 10:40:30|||||||||3
1606214440000|2020-11-24 10:40:40|||||||||1026
1606214450000|2020-11-24 10:40:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|401
1606214460000|2020-11-24 10:41:00|||||||||7
1606214470000|2020-11-24 10:41:10|||||||||7
1606214480000|2020-11-24 10:41:20|||||||||7
1606214490000|2020-11-24 10:41:30|||||||||12
1606214500000|2020-11-24 10:41:40|||||||||14
1606214510000|2020-11-24 10:41:50|||||||||6
1606214520000|2020-11-24 10:42:00|||||||||97
1606214530000|2020-11-24 10:42:10|||||||||11
1606214540000|2020-11-24 10:42:20|||||||||7
1606214550000|2020-11-24 10:42:30|||||||||3
1606214560000|2020-11-24 10:42:40|||||||||6
1606214570000|2020-11-24 10:42:50|||||||||9
1606214580000|2020-11-24 10:43:00|||||||||6
1606214590000|2020-11-24 10:43:10|||||||||7
1606214600000|2020-11-24 10:43:20|||||||||20
1606214610000|2020-11-24 10:43:30|||||||||4
1606214620000|2020-11-24 10:43:40|||||||||7
1606214630000|2020-11-24 10:43:50|||||||||6
1606214640000|2020-11-24 10:44:00|||||||||7
1606214650000|2020-11-24 10:44:10|||||||||7
1606214660000|2020-11-24 10:44:20|||||||||9
1606214670000|2020-11-24 10:44:30|||||||||100
1606214680000|2020-11-24 10:44:40|||||||||7
1606214690000|2020-11-24 10:44:50|||||||||7
1606214700000|2020-11-24 10:45:00|||||||||14
1606214710000|2020-11-24 10:45:10|||||||||13
1606214720000|2020-11-24 10:45:20|||||||||7
1606214730000|2020-11-24 10:45:30|||||||||7
1606214740000|2020-11-24 10:45:40|||||||||4
1606214750000|2020-11-24 10:45:50|||||||||8
1606214760000|2020-11-24 10:46:00|||||||||7
1606214770000|2020-11-24 10:46:10|||||||||6
1606214780000|2020-11-24 10:46:20|||||||||9
1606214790000|2020-11-24 10:46:30|||||||||13
1606214800000|2020-11-24 10:46:40|||||||||5
1606214810000|2020-11-24 10:46:50|||||||||16
1606214820000|2020-11-24 10:47:00|||||||||7
1606214830000|2020-11-24 10:47:10|||||||||7
1606214840000|2020-11-24 10:47:20|||||||||7
1606214850000|2020-11-24 10:47:30|||||||||7
1606214860000|2020-11-24 10:47:40|||||||||3
1606214870000|2020-11-24 10:47:50|||||||||8
1606214880000|2020-11-24 10:48:00|||||||||12
1606214890000|2020-11-24 10:48:10|||||||||6
1606214900000|2020-11-24 10:48:20|||||||||13
1606214910000|2020-11-24 10:48:30|||||||||9
1606214920000|2020-11-24 10:48:40|||||||||3
1606214930000|2020-11-24 10:48:50|||||||||8
1606214940000|2020-11-24 10:49:00|||||||||6
1606214950000|2020-11-24 10:49:10|||||||||218
1606214960000|2020-11-24 10:49:20|||||||||11
1606214970000|2020-11-24 10:49:30|||||||||7
1606214980000|2020-11-24 10:49:40|||||||||3
1606214990000|2020-11-24 10:49:50|||||||||18
1606215000000|2020-11-24 10:50:00|||||||||25
1606215010000|2020-11-24 10:50:10|||||||||10
1606215020000|2020-11-24 10:50:20|||||||||14
1606215030000|2020-11-24 10:50:30|||||||||8
1606215040000|2020-11-24 10:50:40|||||||||4
1606215050000|2020-11-24 10:50:50|||||||||6
1606215060000|2020-11-24 10:51:00|||||||||18
1606215070000|2020-11-24 10:51:10|||||||||8
1606215080000|2020-11-24 10:51:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|570
1606215090000|2020-11-24 10:51:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|36
1606215100000|2020-11-24 10:51:40|||||||||12
1606215110000|2020-11-24 10:51:50|||||||||4
1606215120000|2020-11-24 10:52:00|||||||||8
1606215130000|2020-11-24 10:52:10|||||||||6
1606215140000|2020-11-24 10:52:20|||||||||8
1606215150000|2020-11-24 10:52:30|||||||||6
1606215160000|2020-11-24 10:52:40|||||||||8
1606215170000|2020-11-24 10:52:50|||||||||13
1606215180000|2020-11-24 10:53:00|||||||||6
1606215190000|2020-11-24 10:53:10|||||||||13
1606215200000|2020-11-24 10:53:20|||||||||7
1606215210000|2020-11-24 10:53:30|||||||||6
1606215220000|2020-11-24 10:53:40|||||||||8
1606215230000|2020-11-24 10:53:50|||||||||3
1606215240000|2020-11-24 10:54:00|||||||||7
1606215250000|2020-11-24 10:54:10|||||||||9
1606215260000|2020-11-24 10:54:20|||||||||584
1606215270000|2020-11-24 10:54:30|||||||||49
1606215280000|2020-11-24 10:54:40|||||||||8
1606215290000|2020-11-24 10:54:50|||||||||21
1606215300000|2020-11-24 10:55:00|||||||||6
1606215310000|2020-11-24 10:55:10|||||||||7
1606215320000|2020-11-24 10:55:20|||||||||6
1606215330000|2020-11-24 10:55:30|||||||||9
1606215340000|2020-11-24 10:55:40|||||||||36
1606215350000|2020-11-24 10:55:50|||||||||4
1606215360000|2020-11-24 10:56:00|||||||||6
1606215370000|2020-11-24 10:56:10|||||||||8
1606215380000|2020-11-24 10:56:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|810
1606215390000|2020-11-24 10:56:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|40
1606215400000|2020-11-24 10:56:40|||||||||19
1606215410000|2020-11-24 10:56:50|||||||||18
1606215420000|2020-11-24 10:57:00|||||||||724
1606215430000|2020-11-24 10:57:10|||||||||14
1606215440000|2020-11-24 10:57:20|||||||||36
1606215450000|2020-11-24 10:57:30|||||||||8
1606215460000|2020-11-24 10:57:40|||||||||7
1606215470000|2020-11-24 10:57:50|||||||||6
1606215480000|2020-11-24 10:58:00|||||||||4
1606215490000|2020-11-24 10:58:10|||||||||7
1606215500000|2020-11-24 10:58:20|||||||||13
1606215510000|2020-11-24 10:58:30|||||||||8
1606215520000|2020-11-24 10:58:40|||||||||7
1606215530000|2020-11-24 10:58:50|||||||||16
1606215540000|2020-11-24 10:59:00|||||||||5
1606215550000|2020-11-24 10:59:10|||||||||6
1606215560000|2020-11-24 10:59:20|||||||||7
1606215570000|2020-11-24 10:59:30|||||||||7
1606215580000|2020-11-24 10:59:40|||||||||7
1606215590000|2020-11-24 10:59:50|||||||||7
1606215600000|2020-11-24 11:00:00|||||||||10
1606215610000|2020-11-24 11:00:10|||||||||6
1606215620000|2020-11-24 11:00:20|||||||||9
1606215630000|2020-11-24 11:00:30|||||||||6
1606215640000|2020-11-24 11:00:40|||||||||8
1606215650000|2020-11-24 11:00:50|||||||||6
1606215660000|2020-11-24 11:01:00|||||||||4
1606215670000|2020-11-24 11:01:10|||||||||14
1606215680000|2020-11-24 11:01:20|||||||||7
1606215690000|2020-11-24 11:01:30|||||||||19
1606215700000|2020-11-24 11:01:40|||||||||70
1606215710000|2020-11-24 11:01:50|||||||||8
1606215720000|2020-11-24 11:02:00|||||||||3005
1606215730000|2020-11-24 11:02:10|||||||||3007
1606215740000|2020-11-24 11:02:20|||||||||6
1606215750000|2020-11-24 11:02:30|||||||||10
1606215760000|2020-11-24 11:02:40|||||||||7
1606215770000|2020-11-24 11:02:50|||||||||15
1606215780000|2020-11-24 11:03:00|||||||||11
1606215790000|2020-11-24 11:03:10|||||||||5
1606215800000|2020-11-24 11:03:20|||||||||12
1606215810000|2020-11-24 11:03:30|||||||||8
1606215820000|2020-11-24 11:03:40|||||||||7
1606215830000|2020-11-24 11:03:50|||||||||265
1606215840000|2020-11-24 11:04:00|||||||||4196
1606215850000|2020-11-24 11:04:10|||||||||3
1606215860000|2020-11-24 11:04:20|||||||||8
1606215870000|2020-11-24 11:04:30|||||||||7
1606215880000|2020-11-24 11:04:40|||||||||130
1606215890000|2020-11-24 11:04:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|368
1606215900000|2020-11-24 11:05:00|||||||||19
1606215910000|2020-11-24 11:05:10|||||||||3
1606215920000|2020-11-24 11:05:20|||||||||8
1606215930000|2020-11-24 11:05:30|||||||||8
1606215940000|2020-11-24 11:05:40|||||||||7
1606215950000|2020-11-24 11:05:50|||||||||6
1606215960000|2020-11-24 11:06:00|||||||||9
1606215970000|2020-11-24 11:06:10|||||||||5
1606215980000|2020-11-24 11:06:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|203
1606215990000|2020-11-24 11:06:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|218
1606216000000|2020-11-24 11:06:40|||||||||9
1606216010000|2020-11-24 11:06:50|||||||||13
1606216020000|2020-11-24 11:07:00|||||||||20
1606216030000|2020-11-24 11:07:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|88
1606216040000|2020-11-24 11:07:20|||||||||7
1606216050000|2020-11-24 11:07:30|||||||||11
1606216060000|2020-11-24 11:07:40|||||||||6
1606216070000|2020-11-24 11:07:50|||||||||7
1606216080000|2020-11-24 11:08:00|||||||||7
1606216090000|2020-11-24 11:08:10|||||||||8
1606216100000|2020-11-24 11:08:20|||||||||4
1606216110000|2020-11-24 11:08:30|||||||||15
1606216120000|2020-11-24 11:08:40|||||||||7
1606216130000|2020-11-24 11:08:50|||||||||17
1606216140000|2020-11-24 11:09:00|||||||||6
1606216150000|2020-11-24 11:09:10|||||||||9
1606216160000|2020-11-24 11:09:20|||||||||3
1606216170000|2020-11-24 11:09:30|||||||||8
1606216180000|2020-11-24 11:09:40|||||||||7
1606216190000|2020-11-24 11:09:50|||||||||6
1606216200000|2020-11-24 11:10:00|||||||||6
1606216210000|2020-11-24 11:10:10|||||||||229
1606216220000|2020-11-24 11:10:20|||||||||25
1606216230000|2020-11-24 11:10:30|||||||||8
1606216240000|2020-11-24 11:10:40|||||||||10
1606216250000|2020-11-24 11:10:50|||||||||23
1606216260000|2020-11-24 11:11:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|292
1606216270000|2020-11-24 11:11:10|||||||||6
1606216280000|2020-11-24 11:11:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|402
1606216290000|2020-11-24 11:11:30|||||||||7
1606216300000|2020-11-24 11:11:40|||||||||63
1606216310000|2020-11-24 11:11:50|||||||||20
1606216320000|2020-11-24 11:12:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|20
1606216330000|2020-11-24 11:12:10|||||||||6
1606216340000|2020-11-24 11:12:20|||||||||5
1606216350000|2020-11-24 11:12:30|||||||||6
1606216360000|2020-11-24 11:12:40|||||||||6
1606216370000|2020-11-24 11:12:50|||||||||22
1606216380000|2020-11-24 11:13:00|||||||||7
1606216390000|2020-11-24 11:13:10|||||||||6
1606216400000|2020-11-24 11:13:20|||||||||94
1606216410000|2020-11-24 11:13:30|||||||||3
1606216420000|2020-11-24 11:13:40|||||||||8
1606216430000|2020-11-24 11:13:50|||||||||7
1606216440000|2020-11-24 11:14:00|||||||||6
1606216450000|2020-11-24 11:14:10|||||||||7
1606216460000|2020-11-24 11:14:20|||||||||8
1606216470000|2020-11-24 11:14:30|||||||||4
1606216480000|2020-11-24 11:14:40|||||||||12
1606216490000|2020-11-24 11:14:50|||||||||14
1606216500000|2020-11-24 11:15:00|||||||||6
1606216510000|2020-11-24 11:15:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|228
1606216520000|2020-11-24 11:15:20|||||||||6
1606216530000|2020-11-24 11:15:30|||||||||3
1606216540000|2020-11-24 11:15:40|||||||||6
1606216550000|2020-11-24 11:15:50|||||||||9
1606216560000|2020-11-24 11:16:00|||||||||9
1606216570000|2020-11-24 11:16:10|||||||||6
1606216580000|2020-11-24 11:16:20|||||||||18
1606216590000|2020-11-24 11:16:30|||||||||6
1606216600000|2020-11-24 11:16:40|||||||||6
1606216610000|2020-11-24 11:16:50|||||||||7
1606216620000|2020-11-24 11:17:00|||||||||28
1606216630000|2020-11-24 11:17:10|||||||||7
1606216640000|2020-11-24 11:17:20|||||||||6
1606216650000|2020-11-24 11:17:30|||||||||4
1606216660000|2020-11-24 11:17:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|257
1606216670000|2020-11-24 11:17:50|||||||||17
1606216680000|2020-11-24 11:18:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|107
1606216690000|2020-11-24 11:18:10|||||||||356
1606216700000|2020-11-24 11:18:20|||||||||7
1606216710000|2020-11-24 11:18:30|||||||||3
1606216720000|2020-11-24 11:18:40|||||||||8
1606216730000|2020-11-24 11:18:50|||||||||56
1606216740000|2020-11-24 11:19:00|||||||||11
1606216750000|2020-11-24 11:19:10|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|321
1606216760000|2020-11-24 11:19:20|||||||||8
1606216770000|2020-11-24 11:19:30|||||||||7
1606216780000|2020-11-24 11:19:40|||||||||3
1606216790000|2020-11-24 11:19:50|||||||||8
1606216800000|2020-11-24 11:20:00|||||||||7
1606216810000|2020-11-24 11:20:10|||||||||7
1606216820000|2020-11-24 11:20:20|||||||||15
1606216830000|2020-11-24 11:20:30|||||||||6
1606216840000|2020-11-24 11:20:40|||||||||6
1606216850000|2020-11-24 11:20:50|||||||||8
1606216860000|2020-11-24 11:21:00|||||||||15
1606216870000|2020-11-24 11:21:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|314
1606216880000|2020-11-24 11:21:20|||||||||96
1606216890000|2020-11-24 11:21:30|||||||||12
1606216900000|2020-11-24 11:21:40|||||||||3
1606216910000|2020-11-24 11:21:50|||||||||6
1606216920000|2020-11-24 11:22:00|||||||||9
1606216930000|2020-11-24 11:22:10|||||||||9
1606216940000|2020-11-24 11:22:20|||||||||6
1606216950000|2020-11-24 11:22:30|||||||||16
1606216960000|2020-11-24 11:22:40|||||||||3
1606216970000|2020-11-24 11:22:50|||||||||10
1606216980000|2020-11-24 11:23:00|||||||||6
1606216990000|2020-11-24 11:23:10|||||||||6
1606217000000|2020-11-24 11:23:20|||||||||31
1606217010000|2020-11-24 11:23:30|||||||||7
1606217020000|2020-11-24 11:23:40|||||||||4
1606217030000|2020-11-24 11:23:50|||||||||7
1606217040000|2020-11-24 11:24:00|||||||||7
1606217050000|2020-11-24 11:24:10|||||||||31
1606217060000|2020-11-24 11:24:20|||||||||6
1606217070000|2020-11-24 11:24:30|||||||||16
1606217080000|2020-11-24 11:24:40|||||||||7
1606217090000|2020-11-24 11:24:50|||||||||4
1606217100000|2020-11-24 11:25:00|||||||||7
1606217110000|2020-11-24 11:25:10|||||||||6
1606217120000|2020-11-24 11:25:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|2016
1606217130000|2020-11-24 11:25:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|40
1606217140000|2020-11-24 11:25:40|||||||||33
1606217150000|2020-11-24 11:25:50|||||||||65
1606217160000|2020-11-24 11:26:00|||||||||24
1606217170000|2020-11-24 11:26:10|||||||||6
1606217180000|2020-11-24 11:26:20|||||||||2517
1606217190000|2020-11-24 11:26:30|||||||||6
1606217200000|2020-11-24 11:26:40|||||||||14
1606217210000|2020-11-24 11:26:50|||||||||4
1606217220000|2020-11-24 11:27:00|||||||||453
1606217230000|2020-11-24 11:27:10|||||||||75
1606217240000|2020-11-24 11:27:20|||||||||11
1606217250000|2020-11-24 11:27:30|||||||||8
1606217260000|2020-11-24 11:27:40|||||||||15
1606217270000|2020-11-24 11:27:50|||||||||4
1606217280000|2020-11-24 11:28:00|||||||||13
1606217290000|2020-11-24 11:28:10|||||||||7
1606217300000|2020-11-24 11:28:20|||||||||18
1606217310000|2020-11-24 11:28:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|288
1606217320000|2020-11-24 11:28:40|||||||||6
1606217330000|2020-11-24 11:28:50|||||||||3
1606217340000|2020-11-24 11:29:00|||||||||46
1606217350000|2020-11-24 11:29:10|||||||||8
1606217360000|2020-11-24 11:29:20|||||||||7
1606217370000|2020-11-24 11:29:30|||||||||35
1606217380000|2020-11-24 11:29:40|||||||||8
1606217390000|2020-11-24 11:29:50|||||||||650
1606217400000|2020-11-24 11:30:00|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|203
1606217410000|2020-11-24 11:30:10|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|74
1606217420000|2020-11-24 11:30:20|||||||||7
1606217430000|2020-11-24 11:30:30|||||||||7
1606217440000|2020-11-24 11:30:40|||||||||6
1606217450000|2020-11-24 11:30:50|||||||||7
1606217460000|2020-11-24 11:31:00|||||||||4
1606217470000|2020-11-24 11:31:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|269
1606217480000|2020-11-24 11:31:20|||||||||7
1606217490000|2020-11-24 11:31:30|||||||||17
1606217500000|2020-11-24 11:31:40|||||||||12
1606217510000|2020-11-24 11:31:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|57
1606217520000|2020-11-24 11:32:00|||||||||9
1606217530000|2020-11-24 11:32:10|||||||||7
1606217540000|2020-11-24 11:32:20|||||||||8
1606217550000|2020-11-24 11:32:30|||||||||367
1606217560000|2020-11-24 11:32:40|||||||||10
1606217570000|2020-11-24 11:32:50|||||||||213
1606217580000|2020-11-24 11:33:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|219
1606217590000|2020-11-24 11:33:10|||||||||9
1606217600000|2020-11-24 11:33:20|||||||||8
1606217610000|2020-11-24 11:33:30|||||||||8
1606217620000|2020-11-24 11:33:40|||||||||25
1606217630000|2020-11-24 11:33:50|||||||||6
1606217640000|2020-11-24 11:34:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|343
1606217650000|2020-11-24 11:34:10|||||||||7
1606217660000|2020-11-24 11:34:20|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|122
1606217670000|2020-11-24 11:34:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|1000
1606217680000|2020-11-24 11:34:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|31
1606217690000|2020-11-24 11:34:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|219
1606217700000|2020-11-24 11:35:00|||||||||11
1606217710000|2020-11-24 11:35:10|||||||||12
1606217720000|2020-11-24 11:35:20|||||||||7
1606217730000|2020-11-24 11:35:30|||||||||12463
1606217740000|2020-11-24 11:35:40|||||||||6
1606217750000|2020-11-24 11:35:50|||||||||7
1606217760000|2020-11-24 11:36:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|1618
1606217770000|2020-11-24 11:36:10|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|955
1606217780000|2020-11-24 11:36:20|||||||||13
1606217790000|2020-11-24 11:36:30|||||||||7
1606217800000|2020-11-24 11:36:40|||||||||7
1606217810000|2020-11-24 11:36:50|||||||||7
1606217820000|2020-11-24 11:37:00|||||||||13
1606217830000|2020-11-24 11:37:10|||||||||267
1606217840000|2020-11-24 11:37:20|||||||||9578
1606217850000|2020-11-24 11:37:30|||||||||7
1606217860000|2020-11-24 11:37:40|||||||||301
1606217870000|2020-11-24 11:37:50|||||||||645
1606217880000|2020-11-24 11:38:00|||||||||14
1606217890000|2020-11-24 11:38:10|||||||||1101
1606217900000|2020-11-24 11:38:20|||||||||14
1606217910000|2020-11-24 11:38:30|||||||||8
1606217920000|2020-11-24 11:38:40|||||||||25
1606217930000|2020-11-24 11:38:50|||||||||15
1606217940000|2020-11-24 11:39:00|||||||||301
1606217950000|2020-11-24 11:39:10|||||||||4
1606217960000|2020-11-24 11:39:20|||||||||50
1606217970000|2020-11-24 11:39:30|||||||||13
1606217980000|2020-11-24 11:39:40|||||||||310
1606217990000|2020-11-24 11:39:50|||||||||7
1606218000000|2020-11-24 11:40:00|||||||||7
1606218010000|2020-11-24 11:40:10|||||||||3
1606218020000|2020-11-24 11:40:20|||||||||8
1606218030000|2020-11-24 11:40:30|||||||||7
1606218040000|2020-11-24 11:40:40|||||||||15
1606218050000|2020-11-24 11:40:50|||||||||7
1606218060000|2020-11-24 11:41:00|||||||||9
1606218070000|2020-11-24 11:41:10|||||||||11
1606218080000|2020-11-24 11:41:20|||||||||8
1606218090000|2020-11-24 11:41:30|||||||||7
1606218100000|2020-11-24 11:41:40|||||||||14
1606218110000|2020-11-24 11:41:50|||||||||7
1606218120000|2020-11-24 11:42:00|||||||||6
1606218130000|2020-11-24 11:42:10|||||||||7
1606218140000|2020-11-24 11:42:20|||||||||353
1606218150000|2020-11-24 11:42:30|||||||||7
1606218160000|2020-11-24 11:42:40|||||||||6
1606218170000|2020-11-24 11:42:50|||||||||6
1606218180000|2020-11-24 11:43:00|||||||||23
1606218190000|2020-11-24 11:43:10|||||||||7
1606218200000|2020-11-24 11:43:20|||||||||3
1606218210000|2020-11-24 11:43:30|||||||||6
1606218220000|2020-11-24 11:43:40|||||||||8
1606218230000|2020-11-24 11:43:50|||||||||8
1606218240000|2020-11-24 11:44:00|||||||||8
1606218250000|2020-11-24 11:44:10|||||||||6
1606218260000|2020-11-24 11:44:20|||||||||4
1606218270000|2020-11-24 11:44:30|||||||||8
1606218280000|2020-11-24 11:44:40|||||||||6
1606218290000|2020-11-24 11:44:50|||||||||7
1606218300000|2020-11-24 11:45:00|||||||||16
1606218310000|2020-11-24 11:45:10|||||||||15
1606218320000|2020-11-24 11:45:20|||||||||58
1606218330000|2020-11-24 11:45:30|||||||||61
1606218340000|2020-11-24 11:45:40|||||||||7
1606218350000|2020-11-24 11:45:50|||||||||9
1606218360000|2020-11-24 11:46:00|||||||||6
1606218370000|2020-11-24 11:46:10|||||||||8
1606218380000|2020-11-24 11:46:20|||||||||4
1606218390000|2020-11-24 11:46:30|||||||||8
1606218400000|2020-11-24 11:46:40|||||||||8
1606218410000|2020-11-24 11:46:50|||||||||17
1606218420000|2020-11-24 11:47:00|||||||||58
1606218430000|2020-11-24 11:47:10|||||||||20
1606218440000|2020-11-24 11:47:20|||||||||107
1606218450000|2020-11-24 11:47:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|226
1606218460000|2020-11-24 11:47:40|||||||||8
1606218470000|2020-11-24 11:47:50|||||||||11
1606218480000|2020-11-24 11:48:00|||||||||9
1606218490000|2020-11-24 11:48:10|||||||||12
1606218500000|2020-11-24 11:48:20|||||||||7
1606218510000|2020-11-24 11:48:30|||||||||3
1606218520000|2020-11-24 11:48:40|||||||||16
1606218530000|2020-11-24 11:48:50|||||||||8
1606218540000|2020-11-24 11:49:00|||||||||24
1606218550000|2020-11-24 11:49:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|43
1606218560000|2020-11-24 11:49:20|||||||||9288
1606218570000|2020-11-24 11:49:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|519
1606218580000|2020-11-24 11:49:40|||||||||189
1606218590000|2020-11-24 11:49:50|||||||||746
1606218600000|2020-11-24 11:50:00|||||||||10
1606218610000|2020-11-24 11:50:10|||||||||41
1606218620000|2020-11-24 11:50:20|||||||||6
1606218630000|2020-11-24 11:50:30|||||||||11
1606218640000|2020-11-24 11:50:40|||||||||8
1606218650000|2020-11-24 11:50:50|||||||||8
1606218660000|2020-11-24 11:51:00|||||||||10
1606218670000|2020-11-24 11:51:10|||||||||9
1606218680000|2020-11-24 11:51:20|||||||||6
1606218690000|2020-11-24 11:51:30|||||||||4
1606218700000|2020-11-24 11:51:40|||||||||16
1606218710000|2020-11-24 11:51:50|||||||||7
1606218720000|2020-11-24 11:52:00|||||||||7
1606218730000|2020-11-24 11:52:10|||||||||61
1606218740000|2020-11-24 11:52:20|||||||||41
1606218750000|2020-11-24 11:52:30|||||||||21
1606218760000|2020-11-24 11:52:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|58
1606218770000|2020-11-24 11:52:50|||||||||7
1606218780000|2020-11-24 11:53:00|||||||||6
1606218790000|2020-11-24 11:53:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|130
1606218800000|2020-11-24 11:53:20|||||||||6
1606218810000|2020-11-24 11:53:30|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|138
1606218820000|2020-11-24 11:53:40|||||||||4
1606218830000|2020-11-24 11:53:50|||||||||17
1606218840000|2020-11-24 11:54:00|||||||||34
1606218850000|2020-11-24 11:54:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|23
1606218860000|2020-11-24 11:54:20|||||||||7
1606218870000|2020-11-24 11:54:30|||||||||15
1606218880000|2020-11-24 11:54:40|||||||||12
1606218890000|2020-11-24 11:54:50|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|259
1606218900000|2020-11-24 11:55:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|146
1606218910000|2020-11-24 11:55:10|||||||||10
1606218920000|2020-11-24 11:55:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|14
1606218930000|2020-11-24 11:55:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|24
1606218940000|2020-11-24 11:55:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|19
1606218950000|2020-11-24 11:55:50|||||||||7
1606218960000|2020-11-24 11:56:00|||||||||35
1606218970000|2020-11-24 11:56:10|||||||||27
1606218980000|2020-11-24 11:56:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|306
1606218990000|2020-11-24 11:56:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|43
1606219000000|2020-11-24 11:56:40|||||||||10
1606219010000|2020-11-24 11:56:50|||||||||8
1606219020000|2020-11-24 11:57:00|||||||||6
1606219030000|2020-11-24 11:57:10|||||||||10
1606219040000|2020-11-24 11:57:20|||||||||7
1606219050000|2020-11-24 11:57:30|||||||||6
1606219060000|2020-11-24 11:57:40|||||||||4
1606219070000|2020-11-24 11:57:50|||||||||10
1606219080000|2020-11-24 11:58:00|||||||||30
1606219090000|2020-11-24 11:58:10|||||||||10
1606219100000|2020-11-24 11:58:20|||||||||6
1606219110000|2020-11-24 11:58:30|||||||||10
1606219120000|2020-11-24 11:58:40|||||||||6
1606219130000|2020-11-24 11:58:50|||||||||3
1606219140000|2020-11-24 11:59:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|84
1606219150000|2020-11-24 11:59:10|||||||||7
1606219160000|2020-11-24 11:59:20|||||||||6
1606219170000|2020-11-24 11:59:30|||||||||109
1606219180000|2020-11-24 11:59:40|||||||||43
1606219190000|2020-11-24 11:59:50|||||||||6
1606219200000|2020-11-24 12:00:00|||||||||9
1606219210000|2020-11-24 12:00:10|||||||||14
1606219220000|2020-11-24 12:00:20|||||||||16
1606219230000|2020-11-24 12:00:30|||||||||6
1606219240000|2020-11-24 12:00:40|||||||||9
1606219250000|2020-11-24 12:00:50|||||||||5
1606219260000|2020-11-24 12:01:00|||||||||7
1606219270000|2020-11-24 12:01:10|||||||||12
1606219280000|2020-11-24 12:01:20|||||||||13
1606219290000|2020-11-24 12:01:30|||||||||15
1606219300000|2020-11-24 12:01:40|||||||||9
1606219310000|2020-11-24 12:01:50|||||||||5
1606219320000|2020-11-24 12:02:00|||||||||19
1606219330000|2020-11-24 12:02:10|||||||||12
1606219340000|2020-11-24 12:02:20|||||||||19
1606219350000|2020-11-24 12:02:30|||||||||7
1606219360000|2020-11-24 12:02:40|||||||||9
1606219370000|2020-11-24 12:02:50|||||||||4
1606219380000|2020-11-24 12:03:00|||||||||10
1606219390000|2020-11-24 12:03:10|||||||||10
1606219400000|2020-11-24 12:03:20|||||||||9
1606219410000|2020-11-24 12:03:30|||||||||11
1606219420000|2020-11-24 12:03:40|||||||||12
1606219430000|2020-11-24 12:03:50|||||||||16
1606219440000|2020-11-24 12:04:00|||||||||16
1606219450000|2020-11-24 12:04:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|52
1606219460000|2020-11-24 12:04:20|||||||||7
1606219470000|2020-11-24 12:04:30|||||||||6
1606219480000|2020-11-24 12:04:40|||||||||16
1606219490000|2020-11-24 12:04:50|||||||||7
1606219500000|2020-11-24 12:05:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|74
1606219510000|2020-11-24 12:05:10|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|102
1606219520000|2020-11-24 12:05:20|||||||||12
1606219530000|2020-11-24 12:05:30|||||||||9
1606219540000|2020-11-24 12:05:40|||||||||7
1606219550000|2020-11-24 12:05:50|||||||||7
1606219560000|2020-11-24 12:06:00|||||||||3
1606219570000|2020-11-24 12:06:10|||||||||7
1606219580000|2020-11-24 12:06:20|||||||||6
1606219590000|2020-11-24 12:06:30|||||||||8
1606219600000|2020-11-24 12:06:40|||||||||17
1606219610000|2020-11-24 12:06:50|||||||||14
1606219620000|2020-11-24 12:07:00|||||||||5
1606219630000|2020-11-24 12:07:10|||||||||6
1606219640000|2020-11-24 12:07:20|||||||||11
1606219650000|2020-11-24 12:07:30|||||||||6
1606219660000|2020-11-24 12:07:40|||||||||8
1606219670000|2020-11-24 12:07:50|||||||||7
1606219680000|2020-11-24 12:08:00|||||||||3
1606219690000|2020-11-24 12:08:10|||||||||6
1606219700000|2020-11-24 12:08:20|||||||||9
1606219710000|2020-11-24 12:08:30|||||||||13
1606219720000|2020-11-24 12:08:40|||||||||6
1606219730000|2020-11-24 12:08:50|||||||||41
1606219740000|2020-11-24 12:09:00|||||||||15
1606219750000|2020-11-24 12:09:10|||||||||6
1606219760000|2020-11-24 12:09:20|||||||||6
1606219770000|2020-11-24 12:09:30|||||||||6
1606219780000|2020-11-24 12:09:40|||||||||9
1606219790000|2020-11-24 12:09:50|||||||||7
1606219800000|2020-11-24 12:10:00|||||||||6
1606219810000|2020-11-24 12:10:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|60
1606219820000|2020-11-24 12:10:20|||||||||24
1606219830000|2020-11-24 12:10:30|||||||||7
1606219840000|2020-11-24 12:10:40|||||||||6
1606219850000|2020-11-24 12:10:50|||||||||7
1606219860000|2020-11-24 12:11:00|||||||||8
1606219870000|2020-11-24 12:11:10|||||||||13
1606219880000|2020-11-24 12:11:20|||||||||7
1606219890000|2020-11-24 12:11:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|14
1606219900000|2020-11-24 12:11:40|||||||||1048
1606219910000|2020-11-24 12:11:50|||||||||18
1606219920000|2020-11-24 12:12:00|||||||||8
1606219930000|2020-11-24 12:12:10|||||||||4
1606219940000|2020-11-24 12:12:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|301
1606219950000|2020-11-24 12:12:30|||||||||12
1606219960000|2020-11-24 12:12:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|51
1606219970000|2020-11-24 12:12:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|105
1606219980000|2020-11-24 12:13:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|89
1606219990000|2020-11-24 12:13:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|27
1606220000000|2020-11-24 12:13:20|||||||||6
1606220010000|2020-11-24 12:13:30|||||||||8
1606220020000|2020-11-24 12:13:40|||||||||6
1606220030000|2020-11-24 12:13:50|||||||||7
1606220040000|2020-11-24 12:14:00|||||||||23
1606220050000|2020-11-24 12:14:10|||||||||3
1606220060000|2020-11-24 12:14:20|||||||||6
1606220070000|2020-11-24 12:14:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|39
1606220080000|2020-11-24 12:14:40|||||||||21
1606220090000|2020-11-24 12:14:50|||||||||7
1606220100000|2020-11-24 12:15:00|||||||||9
1606220110000|2020-11-24 12:15:10|||||||||3
1606220120000|2020-11-24 12:15:20|||||||||8
1606220130000|2020-11-24 12:15:30|||||||||7
1606220140000|2020-11-24 12:15:40|||||||||6
1606220150000|2020-11-24 12:15:50|||||||||15
1606220160000|2020-11-24 12:16:00|||||||||9
1606220170000|2020-11-24 12:16:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|222
1606220180000|2020-11-24 12:16:20|||||||||4
1606220190000|2020-11-24 12:16:30|||||||||12
1606220200000|2020-11-24 12:16:40|||||||||12
1606220210000|2020-11-24 12:16:50|||||||||6
1606220220000|2020-11-24 12:17:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|211
1606220230000|2020-11-24 12:17:10|||||||||6
1606220240000|2020-11-24 12:17:20|||||||||5
1606220250000|2020-11-24 12:17:30|||||||||6
1606220260000|2020-11-24 12:17:40|||||||||6
1606220270000|2020-11-24 12:17:50|||||||||16
1606220280000|2020-11-24 12:18:00|||||||||7
1606220290000|2020-11-24 12:18:10|||||||||15
1606220300000|2020-11-24 12:18:20|||||||||3
1606220310000|2020-11-24 12:18:30|||||||||7
1606220320000|2020-11-24 12:18:40|||||||||6
1606220330000|2020-11-24 12:18:50|||||||||39
1606220340000|2020-11-24 12:19:00|||||||||7
1606220350000|2020-11-24 12:19:10|||||||||7
1606220360000|2020-11-24 12:19:20|||||||||5
1606220370000|2020-11-24 12:19:30|||||||||8
1606220380000|2020-11-24 12:19:40|||||||||1167
1606220390000|2020-11-24 12:19:50|||||||||136
1606220400000|2020-11-24 12:20:00|||||||||24
1606220410000|2020-11-24 12:20:10|||||||||7
1606220420000|2020-11-24 12:20:20|||||||||3
1606220430000|2020-11-24 12:20:30|||||||||8
1606220440000|2020-11-24 12:20:40|||||||||10
1606220450000|2020-11-24 12:20:50|||||||||8
1606220460000|2020-11-24 12:21:00|||||||||8
1606220470000|2020-11-24 12:21:10|||||||||11
1606220480000|2020-11-24 12:21:20|||||||||7
1606220490000|2020-11-24 12:21:30|||||||||3
1606220500000|2020-11-24 12:21:40|||||||||7
1606220510000|2020-11-24 12:21:50|||||||||17
1606220520000|2020-11-24 12:22:00|||||||||57
1606220530000|2020-11-24 12:22:10|||||||||13
1606220540000|2020-11-24 12:22:20|||||||||14
1606220550000|2020-11-24 12:22:30|||||||||4
1606220560000|2020-11-24 12:22:40|||||||||6
1606220570000|2020-11-24 12:22:50|||||||||10
1606220580000|2020-11-24 12:23:00|||||||||9
1606220590000|2020-11-24 12:23:10|||||||||16
1606220600000|2020-11-24 12:23:20|||||||||18
1606220610000|2020-11-24 12:23:30|||||||||30
1606220620000|2020-11-24 12:23:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|56
1606220630000|2020-11-24 12:23:50|||||||||43
1606220640000|2020-11-24 12:24:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|123
1606220650000|2020-11-24 12:24:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|244
1606220660000|2020-11-24 12:24:20|||||||||9
1606220670000|2020-11-24 12:24:30|||||||||12
1606220680000|2020-11-24 12:24:40|||||||||18
1606220690000|2020-11-24 12:24:50|||||||||10
1606220700000|2020-11-24 12:25:00|||||||||6
1606220710000|2020-11-24 12:25:10|||||||||9
1606220720000|2020-11-24 12:25:20|||||||||784
1606220730000|2020-11-24 12:25:30|||||||||4
1606220740000|2020-11-24 12:25:40|||||||||32
1606220750000|2020-11-24 12:25:50|||||||||8
1606220760000|2020-11-24 12:26:00|||||||||9
1606220770000|2020-11-24 12:26:10|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|150
1606220780000|2020-11-24 12:26:20|||||||||6
1606220790000|2020-11-24 12:26:30|||||||||11
1606220800000|2020-11-24 12:26:40|||||||||11
1606220810000|2020-11-24 12:26:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|134
1606220820000|2020-11-24 12:27:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|29
1606220830000|2020-11-24 12:27:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|77
1606220840000|2020-11-24 12:27:20|||||||||27
1606220850000|2020-11-24 12:27:30|||||||||15
1606220860000|2020-11-24 12:27:40|||||||||6
1606220870000|2020-11-24 12:27:50|||||||||10
1606220880000|2020-11-24 12:28:00|||||||||8
1606220890000|2020-11-24 12:28:10|||||||||6
1606220900000|2020-11-24 12:28:20|||||||||15
1606220910000|2020-11-24 12:28:30|||||||||8
1606220920000|2020-11-24 12:28:40|||||||||5
1606220930000|2020-11-24 12:28:50|||||||||8
1606220940000|2020-11-24 12:29:00|||||||||7
1606220950000|2020-11-24 12:29:10|||||||||7
1606220960000|2020-11-24 12:29:20|||||||||15
1606220970000|2020-11-24 12:29:30|||||||||29
1606220980000|2020-11-24 12:29:40|||||||||22
1606220990000|2020-11-24 12:29:50|||||||||31
1606221000000|2020-11-24 12:30:00|||||||||17
1606221010000|2020-11-24 12:30:10|||||||||14
1606221020000|2020-11-24 12:30:20|||||||||8
1606221030000|2020-11-24 12:30:30|||||||||15
1606221040000|2020-11-24 12:30:40|||||||||7
1606221050000|2020-11-24 12:30:50|||||||||7
1606221060000|2020-11-24 12:31:00|||||||||14
1606221070000|2020-11-24 12:31:10|||||||||123
1606221080000|2020-11-24 12:31:20|||||||||58
1606221090000|2020-11-24 12:31:30|||||||||17
1606221100000|2020-11-24 12:31:40|||||||||198
1606221110000|2020-11-24 12:31:50|||||||||10
1606221120000|2020-11-24 12:32:00|||||||||10
1606221130000|2020-11-24 12:32:10|||||||||79
1606221140000|2020-11-24 12:32:20|||||||||15
1606221150000|2020-11-24 12:32:30|||||||||6
1606221160000|2020-11-24 12:32:40|||||||||72
1606221170000|2020-11-24 12:32:50|||||||||10
1606221180000|2020-11-24 12:33:00|||||||||6
1606221190000|2020-11-24 12:33:10|||||||||7
1606221200000|2020-11-24 12:33:20|||||||||7
1606221210000|2020-11-24 12:33:30|||||||||25
1606221220000|2020-11-24 12:33:40|||||||||8
1606221230000|2020-11-24 12:33:50|||||||||3
1606221240000|2020-11-24 12:34:00|||||||||6
1606221250000|2020-11-24 12:34:10|||||||||16
1606221260000|2020-11-24 12:34:20|||||||||8
1606221270000|2020-11-24 12:34:30|||||||||12
1606221280000|2020-11-24 12:34:40|||||||||6
1606221290000|2020-11-24 12:34:50|||||||||4
1606221300000|2020-11-24 12:35:00|||||||||7
1606221310000|2020-11-24 12:35:10|||||||||28
1606221320000|2020-11-24 12:35:20|||||||||11
1606221330000|2020-11-24 12:35:30|||||||||7
1606221340000|2020-11-24 12:35:40|||||||||177
1606221350000|2020-11-24 12:35:50|||||||||19
1606221360000|2020-11-24 12:36:00|||||||||14
1606221370000|2020-11-24 12:36:10|||||||||509
1606221380000|2020-11-24 12:36:20|||||||||191
1606221390000|2020-11-24 12:36:30|||||||||8
1606221400000|2020-11-24 12:36:40|||||||||9
1606221410000|2020-11-24 12:36:50|||||||||367
1606221420000|2020-11-24 12:37:00|||||||||18
1606221430000|2020-11-24 12:37:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|14
1606221440000|2020-11-24 12:37:20|||||||||6
1606221450000|2020-11-24 12:37:30|||||||||29
1606221460000|2020-11-24 12:37:40|||||||||9
1606221470000|2020-11-24 12:37:50|||||||||3
1606221480000|2020-11-24 12:38:00|||||||||15
1606221490000|2020-11-24 12:38:10|||||||||15
1606221500000|2020-11-24 12:38:20|||||||||8
1606221510000|2020-11-24 12:38:30|||||||||7
1606221520000|2020-11-24 12:38:40|||||||||644
1606221530000|2020-11-24 12:38:50|||||||||7
1606221540000|2020-11-24 12:39:00|||||||||83
1606221550000|2020-11-24 12:39:10|||||||||53
1606221560000|2020-11-24 12:39:20|||||||||601
1606221570000|2020-11-24 12:39:30|||||||||7
1606221580000|2020-11-24 12:39:40|||||||||8
1606221590000|2020-11-24 12:39:50|||||||||7
1606221600000|2020-11-24 12:40:00|||||||||5
1606221610000|2020-11-24 12:40:10|||||||||16
1606221620000|2020-11-24 12:40:20|||||||||116
1606221630000|2020-11-24 12:40:30|||||||||7
1606221640000|2020-11-24 12:40:40|||||||||7
1606221650000|2020-11-24 12:40:50|||||||||110
1606221660000|2020-11-24 12:41:00|||||||||4
1606221670000|2020-11-24 12:41:10|||||||||8
1606221680000|2020-11-24 12:41:20|||||||||25
1606221690000|2020-11-24 12:41:30|||||||||7
1606221700000|2020-11-24 12:41:40|||||||||71
1606221710000|2020-11-24 12:41:50|||||||||7
1606221720000|2020-11-24 12:42:00|||||||||10
1606221730000|2020-11-24 12:42:10|||||||||598
1606221740000|2020-11-24 12:42:20|||||||||83
1606221750000|2020-11-24 12:42:30|||||||||7
1606221760000|2020-11-24 12:42:40|||||||||106
1606221770000|2020-11-24 12:42:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1094
1606221780000|2020-11-24 12:43:00|||||||||16
1606221790000|2020-11-24 12:43:10|||||||||28
1606221800000|2020-11-24 12:43:20|||||||||14
1606221810000|2020-11-24 12:43:30|||||||||11
1606221820000|2020-11-24 12:43:40|||||||||77
1606221830000|2020-11-24 12:43:50|||||||||7
1606221840000|2020-11-24 12:44:00|||||||||10
1606221850000|2020-11-24 12:44:10|||||||||4
1606221860000|2020-11-24 12:44:20|||||||||6
1606221870000|2020-11-24 12:44:30|||||||||6
1606221880000|2020-11-24 12:44:40|||||||||17
1606221890000|2020-11-24 12:44:50|||||||||8
1606221900000|2020-11-24 12:45:00|||||||||53
1606221910000|2020-11-24 12:45:10|||||||||11
1606221920000|2020-11-24 12:45:20|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|1278
1606221930000|2020-11-24 12:45:30|||||||||12
1606221940000|2020-11-24 12:45:40|||||||||26
1606221950000|2020-11-24 12:45:50|||||||||9
1606221960000|2020-11-24 12:46:00|||||||||9
1606221970000|2020-11-24 12:46:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|5469
1606221980000|2020-11-24 12:46:20|||||||||7
1606221990000|2020-11-24 12:46:30|||||||||10
1606222000000|2020-11-24 12:46:40|||||||||39
1606222010000|2020-11-24 12:46:50|||||||||7244
1606222020000|2020-11-24 12:47:00|||||||||95
1606222030000|2020-11-24 12:47:10|||||||||5
1606222040000|2020-11-24 12:47:20|||||||||14
1606222050000|2020-11-24 12:47:30|||||||||56
1606222060000|2020-11-24 12:47:40|||||||||22
1606222070000|2020-11-24 12:47:50|||||||||8
1606222080000|2020-11-24 12:48:00|||||||||9
1606222090000|2020-11-24 12:48:10|||||||||4
1606222100000|2020-11-24 12:48:20|||||||||7
1606222110000|2020-11-24 12:48:30|||||||||8
1606222120000|2020-11-24 12:48:40|||||||||6
1606222130000|2020-11-24 12:48:50|||||||||8
1606222140000|2020-11-24 12:49:00|||||||||24
1606222150000|2020-11-24 12:49:10|||||||||24
1606222160000|2020-11-24 12:49:20|||||||||13
1606222170000|2020-11-24 12:49:30|||||||||425
1606222180000|2020-11-24 12:49:40|||||||||10
1606222190000|2020-11-24 12:49:50|||||||||6
1606222200000|2020-11-24 12:50:00|||||||||9
1606222210000|2020-11-24 12:50:10|||||||||8
1606222220000|2020-11-24 12:50:20|||||||||511
1606222230000|2020-11-24 12:50:30|||||||||109
1606222240000|2020-11-24 12:50:40|||||||||41
1606222250000|2020-11-24 12:50:50|||||||||44
1606222260000|2020-11-24 12:51:00|||||||||15
1606222270000|2020-11-24 12:51:10|||||||||15
1606222280000|2020-11-24 12:51:20|||||||||3
1606222290000|2020-11-24 12:51:30|||||||||8
1606222300000|2020-11-24 12:51:40|||||||||29
1606222310000|2020-11-24 12:51:50|||||||||107
1606222320000|2020-11-24 12:52:00|||||||||9
1606222330000|2020-11-24 12:52:10|||||||||7
1606222340000|2020-11-24 12:52:20|||||||||5
1606222350000|2020-11-24 12:52:30|||||||||7
1606222360000|2020-11-24 12:52:40|||||||||69
1606222370000|2020-11-24 12:52:50|||||||||9
1606222380000|2020-11-24 12:53:00|||||||||13
1606222390000|2020-11-24 12:53:10|||||||||9
1606222400000|2020-11-24 12:53:20|||||||||4
1606222410000|2020-11-24 12:53:30|||||||||13
1606222420000|2020-11-24 12:53:40|||||||||6
1606222430000|2020-11-24 12:53:50|||||||||94
1606222440000|2020-11-24 12:54:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|174
1606222450000|2020-11-24 12:54:10|||||||||8
1606222460000|2020-11-24 12:54:20|||||||||10
1606222470000|2020-11-24 12:54:30|||||||||18
1606222480000|2020-11-24 12:54:40|||||||||24
1606222490000|2020-11-24 12:54:50|||||||||6
1606222500000|2020-11-24 12:55:00|||||||||7
1606222510000|2020-11-24 12:55:10|||||||||7
1606222520000|2020-11-24 12:55:20|||||||||15
1606222530000|2020-11-24 12:55:30|||||||||6
1606222540000|2020-11-24 12:55:40|||||||||6
1606222550000|2020-11-24 12:55:50|||||||||10
1606222560000|2020-11-24 12:56:00|||||||||29
1606222570000|2020-11-24 12:56:10|||||||||14
1606222580000|2020-11-24 12:56:20|||||||||834
1606222590000|2020-11-24 12:56:30|||||||||3
1606222600000|2020-11-24 12:56:40|||||||||9
1606222610000|2020-11-24 12:56:50|||||||||6
1606222620000|2020-11-24 12:57:00|||||||||105
1606222630000|2020-11-24 12:57:10|||||||||8
1606222640000|2020-11-24 12:57:20|||||||||14
1606222650000|2020-11-24 12:57:30|||||||||26
1606222660000|2020-11-24 12:57:40|||||||||8
1606222670000|2020-11-24 12:57:50|||||||||7
1606222680000|2020-11-24 12:58:00|||||||||15
1606222690000|2020-11-24 12:58:10|||||||||29
1606222700000|2020-11-24 12:58:20|||||||||15
1606222710000|2020-11-24 12:58:30|||||||||4
1606222720000|2020-11-24 12:58:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|16
1606222730000|2020-11-24 12:58:50|||||||||7
1606222740000|2020-11-24 12:59:00|||||||||7
1606222750000|2020-11-24 12:59:10|||||||||47
1606222760000|2020-11-24 12:59:20|||||||||8
1606222770000|2020-11-24 12:59:30|||||||||7
1606222780000|2020-11-24 12:59:40|||||||||39
1606222790000|2020-11-24 12:59:50|||||||||17
1606222800000|2020-11-24 13:00:00|||||||||69
1606222810000|2020-11-24 13:00:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|66
1606222820000|2020-11-24 13:00:20|||||||||34
1606222830000|2020-11-24 13:00:30|||||||||956
1606222840000|2020-11-24 13:00:40|||||||||7
1606222850000|2020-11-24 13:00:50|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|779
1606222860000|2020-11-24 13:01:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|167
1606222870000|2020-11-24 13:01:10|||||||||13
1606222880000|2020-11-24 13:01:20|||||||||7
1606222890000|2020-11-24 13:01:30|||||||||7
1606222900000|2020-11-24 13:01:40|||||||||5
1606222910000|2020-11-24 13:01:50|||||||||37
1606222920000|2020-11-24 13:02:00|||||||||9
1606222930000|2020-11-24 13:02:10|||||||||8
1606222940000|2020-11-24 13:02:20|||||||||27
1606222950000|2020-11-24 13:02:30|||||||||6
1606222960000|2020-11-24 13:02:40|||||||||4
1606222970000|2020-11-24 13:02:50|||||||||10
1606222980000|2020-11-24 13:03:00|||||||||42
1606222990000|2020-11-24 13:03:10|||||||||81
1606223000000|2020-11-24 13:03:20|||||||||7
1606223010000|2020-11-24 13:03:30|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|541
1606223020000|2020-11-24 13:03:40|||||||||87
1606223030000|2020-11-24 13:03:50|||||||||2257
1606223040000|2020-11-24 13:04:00|||||||||12
1606223050000|2020-11-24 13:04:10|||||||||140
1606223060000|2020-11-24 13:04:20|||||||||26
1606223070000|2020-11-24 13:04:30|||||||||14
1606223080000|2020-11-24 13:04:40|||||||||13
1606223090000|2020-11-24 13:04:50|||||||||10
1606223100000|2020-11-24 13:05:00|||||||||8
1606223110000|2020-11-24 13:05:10|||||||||7
1606223120000|2020-11-24 13:05:20|||||||||24
1606223130000|2020-11-24 13:05:30|||||||||12
1606223140000|2020-11-24 13:05:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|9
1606223150000|2020-11-24 13:05:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|174
1606223160000|2020-11-24 13:06:00|||||||||32
1606223170000|2020-11-24 13:06:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|5045
1606223180000|2020-11-24 13:06:20|||||||||30
1606223190000|2020-11-24 13:06:30|||||||||693
1606223200000|2020-11-24 13:06:40|||||||||13
1606223210000|2020-11-24 13:06:50|||||||||13
1606223220000|2020-11-24 13:07:00|||||||||29
1606223230000|2020-11-24 13:07:10|||||||||9
1606223240000|2020-11-24 13:07:20|||||||||9
1606223250000|2020-11-24 13:07:30|||||||||9
1606223260000|2020-11-24 13:07:40|||||||||7
1606223270000|2020-11-24 13:07:50|||||||||4
1606223280000|2020-11-24 13:08:00|||||||||10
1606223290000|2020-11-24 13:08:10|||||||||6
1606223300000|2020-11-24 13:08:20|||||||||7
1606223310000|2020-11-24 13:08:30|||||||||31
1606223320000|2020-11-24 13:08:40|||||||||9
1606223330000|2020-11-24 13:08:50|||||||||3
1606223340000|2020-11-24 13:09:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|88
1606223350000|2020-11-24 13:09:10|||||||||13
1606223360000|2020-11-24 13:09:20|||||||||7
1606223370000|2020-11-24 13:09:30|||||||||14
1606223380000|2020-11-24 13:09:40|||||||||11
1606223390000|2020-11-24 13:09:50|||||||||14
1606223400000|2020-11-24 13:10:00|||||||||11
1606223410000|2020-11-24 13:10:10|||||||||12
1606223420000|2020-11-24 13:10:20|||||||||35
1606223430000|2020-11-24 13:10:30|||||||||13
1606223440000|2020-11-24 13:10:40|||||||||14
1606223450000|2020-11-24 13:10:50|||||||||62
1606223460000|2020-11-24 13:11:00|||||||||13
1606223470000|2020-11-24 13:11:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|304
1606223480000|2020-11-24 13:11:20|||||||||170
1606223490000|2020-11-24 13:11:30|||||||||109
1606223500000|2020-11-24 13:11:40|||||||||26
1606223510000|2020-11-24 13:11:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|170
1606223520000|2020-11-24 13:12:00|||||||||47
1606223530000|2020-11-24 13:12:10|||||||||46
1606223540000|2020-11-24 13:12:20|||||||||36
1606223550000|2020-11-24 13:12:30|12556.1|12554.1|12555.7|12553.7|12556.1|12554.1|12555.3|12553.3|237
1606223560000|2020-11-24 13:12:40|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|158
1606223570000|2020-11-24 13:12:50|||||||||77
1606223580000|2020-11-24 13:13:00|||||||||111
1606223590000|2020-11-24 13:13:10|||||||||163
1606223600000|2020-11-24 13:13:20|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|304
1606223610000|2020-11-24 13:13:30|||||||||61
1606223620000|2020-11-24 13:13:40|||||||||46
1606223630000|2020-11-24 13:13:50|||||||||1001
1606223640000|2020-11-24 13:14:00|||||||||72
1606223650000|2020-11-24 13:14:10|||||||||20
1606223660000|2020-11-24 13:14:20|||||||||241
1606223670000|2020-11-24 13:14:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|93
1606223680000|2020-11-24 13:14:40|||||||||15
1606223690000|2020-11-24 13:14:50|||||||||145
1606223700000|2020-11-24 13:15:00|||||||||7
1606223710000|2020-11-24 13:15:10|||||||||14
1606223720000|2020-11-24 13:15:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|263
1606223730000|2020-11-24 13:15:30|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|55
1606223740000|2020-11-24 13:15:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|207
1606223750000|2020-11-24 13:15:50|||||||||10
1606223760000|2020-11-24 13:16:00|||||||||17
1606223770000|2020-11-24 13:16:10|||||||||11
1606223780000|2020-11-24 13:16:20|||||||||29
1606223790000|2020-11-24 13:16:30|||||||||106
1606223800000|2020-11-24 13:16:40|||||||||10
1606223810000|2020-11-24 13:16:50|||||||||20
1606223820000|2020-11-24 13:17:00|||||||||19
1606223830000|2020-11-24 13:17:10|||||||||16
1606223840000|2020-11-24 13:17:20|||||||||11
1606223850000|2020-11-24 13:17:30|||||||||11
1606223860000|2020-11-24 13:17:40|||||||||362
1606223870000|2020-11-24 13:17:50|||||||||8
1606223880000|2020-11-24 13:18:00|||||||||8
1606223890000|2020-11-24 13:18:10|||||||||4
1606223900000|2020-11-24 13:18:20|||||||||30
1606223910000|2020-11-24 13:18:30|||||||||88
1606223920000|2020-11-24 13:18:40|||||||||20
1606223930000|2020-11-24 13:18:50|||||||||31
1606223940000|2020-11-24 13:19:00|||||||||7
1606223950000|2020-11-24 13:19:10|||||||||6
1606223960000|2020-11-24 13:19:20|||||||||14
1606223970000|2020-11-24 13:19:30|||||||||17
1606223980000|2020-11-24 13:19:40|||||||||21
1606223990000|2020-11-24 13:19:50|||||||||40
1606224000000|2020-11-24 13:20:00|||||||||41
1606224010000|2020-11-24 13:20:10|||||||||24
1606224020000|2020-11-24 13:20:20|12556.1|12554.1|12555.7|12553.7|12556.1|12554.1|12555.3|12553.3|378
1606224030000|2020-11-24 13:20:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|151
1606224040000|2020-11-24 13:20:40|||||||||25
1606224050000|2020-11-24 13:20:50|||||||||109
1606224060000|2020-11-24 13:21:00|||||||||23
1606224070000|2020-11-24 13:21:10|||||||||35
1606224080000|2020-11-24 13:21:20|||||||||24
1606224090000|2020-11-24 13:21:30|||||||||84
1606224100000|2020-11-24 13:21:40|||||||||13
1606224110000|2020-11-24 13:21:50|||||||||19
1606224120000|2020-11-24 13:22:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|19
1606224130000|2020-11-24 13:22:10|||||||||13
1606224140000|2020-11-24 13:22:20|||||||||12
1606224150000|2020-11-24 13:22:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|68
1606224160000|2020-11-24 13:22:40|||||||||54
1606224170000|2020-11-24 13:22:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|128
1606224180000|2020-11-24 13:23:00|||||||||15
1606224190000|2020-11-24 13:23:10|||||||||5
1606224200000|2020-11-24 13:23:20|||||||||35
1606224210000|2020-11-24 13:23:30|||||||||11
1606224220000|2020-11-24 13:23:40|||||||||8
1606224230000|2020-11-24 13:23:50|||||||||9
1606224240000|2020-11-24 13:24:00|||||||||3
1606224250000|2020-11-24 13:24:10|||||||||1
1606224260000|2020-11-24 13:24:20|||||||||2
1606224270000|2020-11-24 13:24:30|||||||||13
1606224280000|2020-11-24 13:24:40|||||||||22
1606224290000|2020-11-24 13:24:50|||||||||2
1606224300000|2020-11-24 13:25:00|||||||||12
1606224320000|2020-11-24 13:25:20|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|10681
1606224330000|2020-11-24 13:25:30|||||||||810
1606224340000|2020-11-24 13:25:40|||||||||10
1606224350000|2020-11-24 13:25:50|||||||||2
1606224360000|2020-11-24 13:26:00|||||||||2
1606224370000|2020-11-24 13:26:10|||||||||2
1606224380000|2020-11-24 13:26:20|||||||||5
1606224390000|2020-11-24 13:26:30|||||||||2
1606224400000|2020-11-24 13:26:40|||||||||4
1606224410000|2020-11-24 13:26:50|||||||||125
1606224420000|2020-11-24 13:27:00|||||||||1010
1606224430000|2020-11-24 13:27:10|||||||||10
1606224440000|2020-11-24 13:27:20|||||||||62
1606224450000|2020-11-24 13:27:30|||||||||26
1606224460000|2020-11-24 13:27:40|||||||||13
1606224470000|2020-11-24 13:27:50|||||||||5
1606224480000|2020-11-24 13:28:00|||||||||8
1606224490000|2020-11-24 13:28:10|||||||||12
1606224500000|2020-11-24 13:28:20|||||||||16
1606224510000|2020-11-24 13:28:30|||||||||21
1606224520000|2020-11-24 13:28:40|||||||||32
1606224530000|2020-11-24 13:28:50|||||||||14
1606224540000|2020-11-24 13:29:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|882
1606224550000|2020-11-24 13:29:10|||||||||8
1606224560000|2020-11-24 13:29:20|||||||||5
1606224570000|2020-11-24 13:29:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|566
1606224580000|2020-11-24 13:29:40|||||||||29
1606224590000|2020-11-24 13:29:50|||||||||23
1606224600000|2020-11-24 13:30:00|||||||||241
1606224610000|2020-11-24 13:30:10|||||||||10
1606224620000|2020-11-24 13:30:20|||||||||9
1606224630000|2020-11-24 13:30:30|||||||||152
1606224640000|2020-11-24 13:30:40|||||||||88
1606224650000|2020-11-24 13:30:50|||||||||9
1606224660000|2020-11-24 13:31:00|||||||||20
1606224670000|2020-11-24 13:31:10|||||||||524
1606224680000|2020-11-24 13:31:20|||||||||4
1606224690000|2020-11-24 13:31:30|||||||||38
1606224700000|2020-11-24 13:31:40|||||||||2
1606224710000|2020-11-24 13:31:50|||||||||36
1606224720000|2020-11-24 13:32:00|||||||||23
1606224730000|2020-11-24 13:32:10|||||||||7
1606224740000|2020-11-24 13:32:20|||||||||4
1606224750000|2020-11-24 13:32:30|||||||||2
1606224760000|2020-11-24 13:32:40|||||||||4
1606224770000|2020-11-24 13:32:50|||||||||11
1606224780000|2020-11-24 13:33:00|||||||||10
1606224790000|2020-11-24 13:33:10|||||||||12
1606224800000|2020-11-24 13:33:20|||||||||3
1606224810000|2020-11-24 13:33:30|||||||||1650
1606224820000|2020-11-24 13:33:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|570
1606224830000|2020-11-24 13:33:50|||||||||528
1606224840000|2020-11-24 13:34:00|||||||||157
1606224860000|2020-11-24 13:34:20|||||||||13
1606224870000|2020-11-24 13:34:30|||||||||144
1606224880000|2020-11-24 13:34:40|||||||||150
1606224890000|2020-11-24 13:34:50|||||||||136
1606224900000|2020-11-24 13:35:00|||||||||8
1606224910000|2020-11-24 13:35:10|||||||||157
1606224920000|2020-11-24 13:35:20|||||||||1
1606224930000|2020-11-24 13:35:30|||||||||142
1606224940000|2020-11-24 13:35:40|||||||||1
1606224950000|2020-11-24 13:35:50|||||||||12
1606224960000|2020-11-24 13:36:00|||||||||6
1606224980000|2020-11-24 13:36:20|||||||||6
1606224990000|2020-11-24 13:36:30|||||||||26
1606225010000|2020-11-24 13:36:50|||||||||23
1606225020000|2020-11-24 13:37:00|||||||||2
1606225030000|2020-11-24 13:37:10|||||||||605
1606225040000|2020-11-24 13:37:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|111
1606225050000|2020-11-24 13:37:30|||||||||2042
1606225060000|2020-11-24 13:37:40|||||||||26
1606225070000|2020-11-24 13:37:50|||||||||4
1606225080000|2020-11-24 13:38:00|||||||||24
1606225090000|2020-11-24 13:38:10|||||||||3
1606225100000|2020-11-24 13:38:20|||||||||5
1606225110000|2020-11-24 13:38:30|||||||||5
1606225120000|2020-11-24 13:38:40|||||||||10
1606225130000|2020-11-24 13:38:50|||||||||16
1606225140000|2020-11-24 13:39:00|||||||||12
1606225150000|2020-11-24 13:39:10|||||||||182
1606225160000|2020-11-24 13:39:20|||||||||1437
1606225170000|2020-11-24 13:39:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|26892
1606225180000|2020-11-24 13:39:40|||||||||683
1606225190000|2020-11-24 13:39:50|||||||||10
1606225200000|2020-11-24 13:40:00|||||||||58
1606225210000|2020-11-24 13:40:10|||||||||9
1606225220000|2020-11-24 13:40:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|2041
1606225230000|2020-11-24 13:40:30|||||||||1670
1606225240000|2020-11-24 13:40:40|||||||||455
1606225250000|2020-11-24 13:40:50|||||||||15
1606225260000|2020-11-24 13:41:00|||||||||131
1606225270000|2020-11-24 13:41:10|||||||||7
1606225280000|2020-11-24 13:41:20|||||||||144
1606225290000|2020-11-24 13:41:30|||||||||282
1606225300000|2020-11-24 13:41:40|||||||||298
1606225310000|2020-11-24 13:41:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|96
1606225320000|2020-11-24 13:42:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|238
1606225330000|2020-11-24 13:42:10|||||||||346
1606225340000|2020-11-24 13:42:20|||||||||3
1606225350000|2020-11-24 13:42:30|||||||||3
1606225360000|2020-11-24 13:42:40|||||||||3
1606225370000|2020-11-24 13:42:50|||||||||11
1606225380000|2020-11-24 13:43:00|||||||||159
1606225390000|2020-11-24 13:43:10|||||||||1
1606225400000|2020-11-24 13:43:20|||||||||3
1606225410000|2020-11-24 13:43:30|||||||||18
1606225420000|2020-11-24 13:43:40|||||||||6
1606225430000|2020-11-24 13:43:50|||||||||5
1606225440000|2020-11-24 13:44:00|||||||||22
1606225450000|2020-11-24 13:44:10|||||||||5
1606225460000|2020-11-24 13:44:20|||||||||3
1606225470000|2020-11-24 13:44:30|||||||||4
1606225480000|2020-11-24 13:44:40|||||||||14
1606225490000|2020-11-24 13:44:50|||||||||5
1606225500000|2020-11-24 13:45:00|||||||||31
1606225510000|2020-11-24 13:45:10|||||||||7
1606225520000|2020-11-24 13:45:20|||||||||10
1606225530000|2020-11-24 13:45:30|||||||||3
1606225540000|2020-11-24 13:45:40|||||||||16
1606225550000|2020-11-24 13:45:50|||||||||3
1606225560000|2020-11-24 13:46:00|||||||||8
1606225570000|2020-11-24 13:46:10|||||||||4
1606225580000|2020-11-24 13:46:20|12559.2|12557.2|12558.8|12556.8|12559.2|12557.2|12558.4|12556.4|653
1606225590000|2020-11-24 13:46:30|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|87
1606225600000|2020-11-24 13:46:40|||||||||29389
1606225610000|2020-11-24 13:46:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|1382
1606225620000|2020-11-24 13:47:00|||||||||68
1606225630000|2020-11-24 13:47:10|||||||||224
1606225640000|2020-11-24 13:47:20|||||||||87
1606225650000|2020-11-24 13:47:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|1124
1606225660000|2020-11-24 13:47:40|||||||||5
1606225670000|2020-11-24 13:47:50|||||||||5
1606225680000|2020-11-24 13:48:00|||||||||2013
1606225690000|2020-11-24 13:48:10|||||||||4
1606225700000|2020-11-24 13:48:20|||||||||4
1606225710000|2020-11-24 13:48:30|||||||||14
1606225720000|2020-11-24 13:48:40|||||||||11
1606225730000|2020-11-24 13:48:50|||||||||1
1606225740000|2020-11-24 13:49:00|||||||||4
1606225750000|2020-11-24 13:49:10|||||||||6
1606225760000|2020-11-24 13:49:20|||||||||3
1606225770000|2020-11-24 13:49:30|||||||||7
1606225780000|2020-11-24 13:49:40|||||||||132
1606225790000|2020-11-24 13:49:50|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|158
1606225800000|2020-11-24 13:50:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|644
1606225810000|2020-11-24 13:50:10|||||||||22
1606225820000|2020-11-24 13:50:20|||||||||4
1606225830000|2020-11-24 13:50:30|||||||||3
1606225840000|2020-11-24 13:50:40|||||||||4
1606225850000|2020-11-24 13:50:50|||||||||15
1606225860000|2020-11-24 13:51:00|||||||||20
1606225870000|2020-11-24 13:51:10|||||||||2
1606225890000|2020-11-24 13:51:30|||||||||457
1606225900000|2020-11-24 13:51:40|||||||||6
1606225910000|2020-11-24 13:51:50|||||||||9
1606225920000|2020-11-24 13:52:00|||||||||3
1606225940000|2020-11-24 13:52:20|||||||||2
1606225960000|2020-11-24 13:52:40|||||||||5
1606225970000|2020-11-24 13:52:50|||||||||24
1606225980000|2020-11-24 13:53:00|||||||||10
1606225990000|2020-11-24 13:53:10|||||||||4
1606226000000|2020-11-24 13:53:20|||||||||6
1606226010000|2020-11-24 13:53:30|||||||||1
1606226020000|2020-11-24 13:53:40|||||||||3
1606226030000|2020-11-24 13:53:50|||||||||3
1606226040000|2020-11-24 13:54:00|||||||||17
1606226050000|2020-11-24 13:54:10|||||||||36
1606226060000|2020-11-24 13:54:20|||||||||5
1606226070000|2020-11-24 13:54:30|||||||||13
1606226080000|2020-11-24 13:54:40|||||||||5
1606226090000|2020-11-24 13:54:50|||||||||3
1606226100000|2020-11-24 13:55:00|||||||||4
1606226110000|2020-11-24 13:55:10|||||||||1
1606226120000|2020-11-24 13:55:20|||||||||6
1606226130000|2020-11-24 13:55:30|||||||||7
1606226140000|2020-11-24 13:55:40|||||||||5
1606226150000|2020-11-24 13:55:50|||||||||26
1606226160000|2020-11-24 13:56:00|||||||||43
1606226170000|2020-11-24 13:56:10|||||||||14
1606226180000|2020-11-24 13:56:20|||||||||2
1606226190000|2020-11-24 13:56:30|||||||||3149
1606226200000|2020-11-24 13:56:40|||||||||2283
1606226210000|2020-11-24 13:56:50|||||||||8
1606226220000|2020-11-24 13:57:00|||||||||3
1606226230000|2020-11-24 13:57:10|||||||||17
1606226240000|2020-11-24 13:57:20|||||||||618
1606226250000|2020-11-24 13:57:30|||||||||311
1606226260000|2020-11-24 13:57:40|||||||||285
1606226270000|2020-11-24 13:57:50|||||||||5
1606226280000|2020-11-24 13:58:00|||||||||10
1606226290000|2020-11-24 13:58:10|||||||||19
1606226300000|2020-11-24 13:58:20|||||||||161
1606226310000|2020-11-24 13:58:30|||||||||97
1606226320000|2020-11-24 13:58:40|||||||||5
1606226330000|2020-11-24 13:58:50|||||||||5
1606226340000|2020-11-24 13:59:00|||||||||9
1606226350000|2020-11-24 13:59:10|||||||||354
1606226360000|2020-11-24 13:59:20|||||||||10
1606226370000|2020-11-24 13:59:30|||||||||119
1606226380000|2020-11-24 13:59:40|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|25
1606226390000|2020-11-24 13:59:50|||||||||4
1606226400000|2020-11-24 14:00:00|||||||||39
1606226410000|2020-11-24 14:00:10|||||||||22
1606226420000|2020-11-24 14:00:20|||||||||13
1606226430000|2020-11-24 14:00:30|||||||||3
1606226440000|2020-11-24 14:00:40|||||||||12
1606226450000|2020-11-24 14:00:50|||||||||657
1606226460000|2020-11-24 14:01:00|||||||||57
1606226470000|2020-11-24 14:01:10|||||||||11
1606226480000|2020-11-24 14:01:20|||||||||3150
1606226490000|2020-11-24 14:01:30|||||||||7
1606226500000|2020-11-24 14:01:40|||||||||8
1606226510000|2020-11-24 14:01:50|||||||||14
1606226520000|2020-11-24 14:02:00|||||||||20
1606226540000|2020-11-24 14:02:20|||||||||4
1606226550000|2020-11-24 14:02:30|||||||||368
1606226560000|2020-11-24 14:02:40|||||||||2
1606226570000|2020-11-24 14:02:50|||||||||13
1606226580000|2020-11-24 14:03:00|||||||||182
1606226590000|2020-11-24 14:03:10|||||||||15
1606226600000|2020-11-24 14:03:20|||||||||13
1606226610000|2020-11-24 14:03:30|||||||||18
1606226620000|2020-11-24 14:03:40|||||||||1283
1606226630000|2020-11-24 14:03:50|||||||||615
1606226640000|2020-11-24 14:04:00|||||||||21
1606226650000|2020-11-24 14:04:10|||||||||18
1606226660000|2020-11-24 14:04:20|12560|12558|12560|12558|12560|12558|12560|12558|69
1606226670000|2020-11-24 14:04:30|||||||||464
1606226680000|2020-11-24 14:04:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|79
1606226690000|2020-11-24 14:04:50|12560|12558|12560|12558|12560|12558|12560|12558|20
1606226700000|2020-11-24 14:05:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|170
1606226710000|2020-11-24 14:05:10|||||||||40
1606226720000|2020-11-24 14:05:20|||||||||2
1606226730000|2020-11-24 14:05:30|||||||||502
1606226740000|2020-11-24 14:05:40|||||||||27
1606226750000|2020-11-24 14:05:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|76
1606226760000|2020-11-24 14:06:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|376
1606226770000|2020-11-24 14:06:10|||||||||18
1606226780000|2020-11-24 14:06:20|||||||||25
1606226790000|2020-11-24 14:06:30|||||||||21
1606226800000|2020-11-24 14:06:40|||||||||18
1606226810000|2020-11-24 14:06:50|||||||||21
1606226820000|2020-11-24 14:07:00|||||||||20
1606226830000|2020-11-24 14:07:10|||||||||19
1606226840000|2020-11-24 14:07:20|||||||||19
1606226850000|2020-11-24 14:07:30|||||||||10
1606226860000|2020-11-24 14:07:40|||||||||16
1606226870000|2020-11-24 14:07:50|||||||||20
1606226880000|2020-11-24 14:08:00|||||||||13
1606226890000|2020-11-24 14:08:10|||||||||13
1606226900000|2020-11-24 14:08:20|||||||||19
1606226910000|2020-11-24 14:08:30|||||||||13
1606226920000|2020-11-24 14:08:40|||||||||16
1606226930000|2020-11-24 14:08:50|||||||||9
1606226940000|2020-11-24 14:09:00|||||||||1528
1606226950000|2020-11-24 14:09:10|||||||||11
1606226960000|2020-11-24 14:09:20|||||||||31
1606226970000|2020-11-24 14:09:30|||||||||16
1606226980000|2020-11-24 14:09:40|||||||||17
1606226990000|2020-11-24 14:09:50|||||||||11
1606227000000|2020-11-24 14:10:00|||||||||70
1606227010000|2020-11-24 14:10:10|||||||||31
1606227020000|2020-11-24 14:10:20|||||||||22
1606227030000|2020-11-24 14:10:30|||||||||19
1606227040000|2020-11-24 14:10:40|||||||||11
1606227050000|2020-11-24 14:10:50|||||||||18
1606227060000|2020-11-24 14:11:00|||||||||4
1606227070000|2020-11-24 14:11:10|||||||||11
1606227080000|2020-11-24 14:11:20|||||||||4
1606227090000|2020-11-24 14:11:30|||||||||4
1606227100000|2020-11-24 14:11:40|||||||||4
1606227110000|2020-11-24 14:11:50|||||||||8
1606227120000|2020-11-24 14:12:00|||||||||6
1606227130000|2020-11-24 14:12:10|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|95
1606227140000|2020-11-24 14:12:20|||||||||5
1606227150000|2020-11-24 14:12:30|||||||||4
1606227160000|2020-11-24 14:12:40|||||||||14
1606227170000|2020-11-24 14:12:50|||||||||167
1606227180000|2020-11-24 14:13:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|233
1606227190000|2020-11-24 14:13:10|||||||||9
1606227200000|2020-11-24 14:13:20|||||||||9
1606227210000|2020-11-24 14:13:30|||||||||92
1606227220000|2020-11-24 14:13:40|||||||||3
1606227230000|2020-11-24 14:13:50|||||||||28
1606227240000|2020-11-24 14:14:00|||||||||12
1606227250000|2020-11-24 14:14:10|||||||||32
1606227260000|2020-11-24 14:14:20|||||||||37
1606227270000|2020-11-24 14:14:30|||||||||35
1606227280000|2020-11-24 14:14:40|||||||||1
1606227290000|2020-11-24 14:14:50|||||||||13
1606227300000|2020-11-24 14:15:00|||||||||9
1606227310000|2020-11-24 14:15:10|||||||||6
1606227320000|2020-11-24 14:15:20|||||||||5
1606227330000|2020-11-24 14:15:30|||||||||2
1606227340000|2020-11-24 14:15:40|||||||||247
1606227350000|2020-11-24 14:15:50|||||||||3
1606227360000|2020-11-24 14:16:00|||||||||28
1606227370000|2020-11-24 14:16:10|||||||||2
1606227380000|2020-11-24 14:16:20|||||||||8
1606227390000|2020-11-24 14:16:30|||||||||492
1606227400000|2020-11-24 14:16:40|||||||||3
1606227410000|2020-11-24 14:16:50|||||||||3
1606227420000|2020-11-24 14:17:00|||||||||2
1606227430000|2020-11-24 14:17:10|||||||||4
1606227440000|2020-11-24 14:17:20|||||||||8
1606227450000|2020-11-24 14:17:30|||||||||11
1606227460000|2020-11-24 14:17:40|||||||||5
1606227470000|2020-11-24 14:17:50|||||||||684
1606227480000|2020-11-24 14:18:00|||||||||50
1606227500000|2020-11-24 14:18:20|||||||||13
1606227510000|2020-11-24 14:18:30|||||||||11
1606227520000|2020-11-24 14:18:40|||||||||20
1606227530000|2020-11-24 14:18:50|||||||||3
1606227540000|2020-11-24 14:19:00|||||||||1
1606227550000|2020-11-24 14:19:10|||||||||29699
1606227560000|2020-11-24 14:19:20|||||||||4
1606227570000|2020-11-24 14:19:30|||||||||599
1606227580000|2020-11-24 14:19:40|||||||||7
1606227590000|2020-11-24 14:19:50|||||||||356
1606227600000|2020-11-24 14:20:00|||||||||4
1606227610000|2020-11-24 14:20:10|||||||||4
1606227620000|2020-11-24 14:20:20|||||||||13
1606227630000|2020-11-24 14:20:30|||||||||93
1606227640000|2020-11-24 14:20:40|||||||||11
1606227650000|2020-11-24 14:20:50|||||||||760
1606227660000|2020-11-24 14:21:00|||||||||111
1606227670000|2020-11-24 14:21:10|||||||||15
1606227680000|2020-11-24 14:21:20|||||||||10
1606227690000|2020-11-24 14:21:30|||||||||8
1606227700000|2020-11-24 14:21:40|||||||||186
1606227710000|2020-11-24 14:21:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|57
1606227720000|2020-11-24 14:22:00|||||||||72
1606227730000|2020-11-24 14:22:10|||||||||4
1606227740000|2020-11-24 14:22:20|||||||||2
1606227750000|2020-11-24 14:22:30|||||||||2
1606227760000|2020-11-24 14:22:40|||||||||12
1606227770000|2020-11-24 14:22:50|||||||||1
1606227780000|2020-11-24 14:23:00|||||||||2
1606227790000|2020-11-24 14:23:10|||||||||812
1606227800000|2020-11-24 14:23:20|||||||||18
1606227810000|2020-11-24 14:23:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|67
1606227820000|2020-11-24 14:23:40|||||||||69
1606227840000|2020-11-24 14:24:00|||||||||13
1606227850000|2020-11-24 14:24:10|||||||||8
1606227860000|2020-11-24 14:24:20|||||||||11
1606227870000|2020-11-24 14:24:30|||||||||9
1606227880000|2020-11-24 14:24:40|||||||||7
1606227890000|2020-11-24 14:24:50|||||||||4
1606227900000|2020-11-24 14:25:00|||||||||2
1606227910000|2020-11-24 14:25:10|||||||||11
1606227920000|2020-11-24 14:25:20|||||||||18
1606227930000|2020-11-24 14:25:30|||||||||19
1606227940000|2020-11-24 14:25:40|||||||||3
1606227950000|2020-11-24 14:25:50|||||||||2
1606227960000|2020-11-24 14:26:00|||||||||2
1606227970000|2020-11-24 14:26:10|||||||||1
1606227980000|2020-11-24 14:26:20|||||||||1
1606227990000|2020-11-24 14:26:30|||||||||10
1606228000000|2020-11-24 14:26:40|||||||||11
1606228010000|2020-11-24 14:26:50|||||||||1
1606228020000|2020-11-24 14:27:00|||||||||257
1606228030000|2020-11-24 14:27:10|||||||||9
1606228040000|2020-11-24 14:27:20|||||||||3
1606228050000|2020-11-24 14:27:30|||||||||1020
1606228060000|2020-11-24 14:27:40|||||||||6
1606228070000|2020-11-24 14:27:50|||||||||2
1606228080000|2020-11-24 14:28:00|||||||||1
1606228090000|2020-11-24 14:28:10|||||||||16
1606228100000|2020-11-24 14:28:20|||||||||12
1606228110000|2020-11-24 14:28:30|||||||||1
1606228120000|2020-11-24 14:28:40|||||||||3
1606228130000|2020-11-24 14:28:50|||||||||10
1606228140000|2020-11-24 14:29:00|||||||||68
1606228150000|2020-11-24 14:29:10|||||||||3
1606228160000|2020-11-24 14:29:20|||||||||40
1606228170000|2020-11-24 14:29:30|||||||||7
1606228180000|2020-11-24 14:29:40|||||||||7
1606228190000|2020-11-24 14:29:50|||||||||2
1606228200000|2020-11-24 14:30:00|||||||||254
1606228210000|2020-11-24 14:30:10|||||||||76
1606228220000|2020-11-24 14:30:20|||||||||365
1606228230000|2020-11-24 14:30:30|||||||||10
1606228240000|2020-11-24 14:30:40|||||||||9
1606228250000|2020-11-24 14:30:50|||||||||2
1606228260000|2020-11-24 14:31:00|||||||||3
1606228270000|2020-11-24 14:31:10|||||||||4
1606228280000|2020-11-24 14:31:20|||||||||1
1606228290000|2020-11-24 14:31:30|||||||||5
1606228300000|2020-11-24 14:31:40|||||||||18
1606228310000|2020-11-24 14:31:50|||||||||5002
1606228320000|2020-11-24 14:32:00|||||||||1548
1606228330000|2020-11-24 14:32:10|||||||||513
1606228340000|2020-11-24 14:32:20|||||||||87
1606228350000|2020-11-24 14:32:30|||||||||18
1606228360000|2020-11-24 14:32:40|||||||||155
1606228370000|2020-11-24 14:32:50|||||||||2
1606228380000|2020-11-24 14:33:00|||||||||2
1606228390000|2020-11-24 14:33:10|||||||||7
1606228400000|2020-11-24 14:33:20|||||||||55
1606228410000|2020-11-24 14:33:30|||||||||9
1606228420000|2020-11-24 14:33:40|||||||||3
1606228440000|2020-11-24 14:34:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|415
1606228450000|2020-11-24 14:34:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|34
1606228460000|2020-11-24 14:34:20|||||||||3
1606228470000|2020-11-24 14:34:30|||||||||8
1606228480000|2020-11-24 14:34:40|||||||||23
1606228490000|2020-11-24 14:34:50|||||||||13
1606228500000|2020-11-24 14:35:00|||||||||1
1606228510000|2020-11-24 14:35:10|||||||||5
1606228520000|2020-11-24 14:35:20|||||||||2
1606228530000|2020-11-24 14:35:30|||||||||5
1606228540000|2020-11-24 14:35:40|||||||||1
1606228550000|2020-11-24 14:35:50|||||||||5
1606228560000|2020-11-24 14:36:00|||||||||9
1606228570000|2020-11-24 14:36:10|||||||||101
1606228580000|2020-11-24 14:36:20|||||||||56
1606228590000|2020-11-24 14:36:30|||||||||3
1606228600000|2020-11-24 14:36:40|||||||||133
1606228610000|2020-11-24 14:36:50|||||||||322
1606228620000|2020-11-24 14:37:00|||||||||9
1606228630000|2020-11-24 14:37:10|||||||||2
1606228640000|2020-11-24 14:37:20|||||||||6
1606228650000|2020-11-24 14:37:30|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|396
1606228660000|2020-11-24 14:37:40|||||||||18
1606228670000|2020-11-24 14:37:50|||||||||8
1606228680000|2020-11-24 14:38:00|||||||||3
1606228690000|2020-11-24 14:38:10|||||||||2
1606228700000|2020-11-24 14:38:20|||||||||7
1606228710000|2020-11-24 14:38:30|||||||||67
1606228720000|2020-11-24 14:38:40|||||||||513
1606228730000|2020-11-24 14:38:50|||||||||121
1606228740000|2020-11-24 14:39:00|||||||||3
1606228750000|2020-11-24 14:39:10|||||||||8
1606228760000|2020-11-24 14:39:20|||||||||10
1606228770000|2020-11-24 14:39:30|||||||||211
1606228780000|2020-11-24 14:39:40|||||||||8
1606228790000|2020-11-24 14:39:50|||||||||27
1606228800000|2020-11-24 14:40:00|||||||||14
1606228810000|2020-11-24 14:40:10|||||||||6
1606228820000|2020-11-24 14:40:20|||||||||7
1606228830000|2020-11-24 14:40:30|||||||||230
1606228840000|2020-11-24 14:40:40|||||||||350
1606228850000|2020-11-24 14:40:50|||||||||1
1606228860000|2020-11-24 14:41:00|||||||||12
1606228870000|2020-11-24 14:41:10|||||||||4
1606228880000|2020-11-24 14:41:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|64
1606228890000|2020-11-24 14:41:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|146
1606228900000|2020-11-24 14:41:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|123
1606228910000|2020-11-24 14:41:50|||||||||3
1606228920000|2020-11-24 14:42:00|||||||||1
1606228930000|2020-11-24 14:42:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|53
1606228940000|2020-11-24 14:42:20|||||||||4
1606228950000|2020-11-24 14:42:30|||||||||19
1606228960000|2020-11-24 14:42:40|||||||||12
1606228970000|2020-11-24 14:42:50|||||||||777
1606228980000|2020-11-24 14:43:00|||||||||40
1606228990000|2020-11-24 14:43:10|||||||||1238
1606229000000|2020-11-24 14:43:20|||||||||5
1606229010000|2020-11-24 14:43:30|||||||||9
1606229020000|2020-11-24 14:43:40|||||||||13
1606229030000|2020-11-24 14:43:50|||||||||18
1606229040000|2020-11-24 14:44:00|||||||||1
1606229050000|2020-11-24 14:44:10|||||||||2
1606229060000|2020-11-24 14:44:20|||||||||190
1606229070000|2020-11-24 14:44:30|||||||||2
1606229090000|2020-11-24 14:44:50|||||||||28
1606229100000|2020-11-24 14:45:00|||||||||15
1606229110000|2020-11-24 14:45:10|||||||||5
1606229120000|2020-11-24 14:45:20|||||||||29
1606229130000|2020-11-24 14:45:30|||||||||20
1606229140000|2020-11-24 14:45:40|||||||||103
1606229150000|2020-11-24 14:45:50|||||||||303
1606229160000|2020-11-24 14:46:00|||||||||8
1606229170000|2020-11-24 14:46:10|||||||||20
1606229180000|2020-11-24 14:46:20|||||||||2
1606229190000|2020-11-24 14:46:30|||||||||7
1606229200000|2020-11-24 14:46:40|||||||||3
1606229210000|2020-11-24 14:46:50|||||||||94
1606229220000|2020-11-24 14:47:00|||||||||42
1606229230000|2020-11-24 14:47:10|||||||||82
1606229240000|2020-11-24 14:47:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|211
1606229250000|2020-11-24 14:47:30|||||||||42
1606229260000|2020-11-24 14:47:40|||||||||3
1606229270000|2020-11-24 14:47:50|||||||||26
1606229280000|2020-11-24 14:48:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|524
1606229290000|2020-11-24 14:48:10|||||||||3
1606229300000|2020-11-24 14:48:20|||||||||4
1606229310000|2020-11-24 14:48:30|||||||||4
1606229320000|2020-11-24 14:48:40|||||||||2
1606229330000|2020-11-24 14:48:50|||||||||2
1606229340000|2020-11-24 14:49:00|||||||||15
1606229350000|2020-11-24 14:49:10|||||||||82
1606229360000|2020-11-24 14:49:20|||||||||100
1606229370000|2020-11-24 14:49:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|130
1606229380000|2020-11-24 14:49:40|||||||||10
1606229390000|2020-11-24 14:49:50|||||||||1
1606229400000|2020-11-24 14:50:00|||||||||17
1606229410000|2020-11-24 14:50:10|||||||||1408
1606229420000|2020-11-24 14:50:20|||||||||1
1606229430000|2020-11-24 14:50:30|||||||||13
1606229440000|2020-11-24 14:50:40|||||||||12
1606229450000|2020-11-24 14:50:50|||||||||2
1606229460000|2020-11-24 14:51:00|||||||||399
1606229470000|2020-11-24 14:51:10|||||||||4
1606229480000|2020-11-24 14:51:20|||||||||14
1606229490000|2020-11-24 14:51:30|||||||||52746
1606229500000|2020-11-24 14:51:40|||||||||405
1606229510000|2020-11-24 14:51:50|||||||||2
1606229520000|2020-11-24 14:52:00|||||||||145
1606229530000|2020-11-24 14:52:10|||||||||229
1606229540000|2020-11-24 14:52:20|||||||||2
1606229550000|2020-11-24 14:52:30|||||||||48
1606229560000|2020-11-24 14:52:40|||||||||650
1606229570000|2020-11-24 14:52:50|||||||||2
1606229580000|2020-11-24 14:53:00|||||||||44
1606229590000|2020-11-24 14:53:10|||||||||3
1606229600000|2020-11-24 14:53:20|||||||||2
1606229610000|2020-11-24 14:53:30|||||||||47
1606229620000|2020-11-24 14:53:40|||||||||9
1606229630000|2020-11-24 14:53:50|||||||||1
1606229640000|2020-11-24 14:54:00|||||||||36
1606229650000|2020-11-24 14:54:10|||||||||2
1606229660000|2020-11-24 14:54:20|||||||||192
1606229670000|2020-11-24 14:54:30|||||||||33
1606229680000|2020-11-24 14:54:40|||||||||29
1606229690000|2020-11-24 14:54:50|||||||||9293
1606229700000|2020-11-24 14:55:00|||||||||401
1606229710000|2020-11-24 14:55:10|||||||||743
1606229720000|2020-11-24 14:55:20|||||||||306
1606229730000|2020-11-24 14:55:30|||||||||39
1606229740000|2020-11-24 14:55:40|||||||||195
1606229750000|2020-11-24 14:55:50|||||||||1
1606229760000|2020-11-24 14:56:00|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|2400
1606229770000|2020-11-24 14:56:10|||||||||40
1606229780000|2020-11-24 14:56:20|||||||||29
1606229790000|2020-11-24 14:56:30|||||||||45
1606229800000|2020-11-24 14:56:40|||||||||5
1606229810000|2020-11-24 14:56:50|||||||||7
1606229820000|2020-11-24 14:57:00|||||||||8165
1606229830000|2020-11-24 14:57:10|||||||||6
1606229840000|2020-11-24 14:57:20|||||||||45
1606229850000|2020-11-24 14:57:30|||||||||79
1606229860000|2020-11-24 14:57:40|||||||||6
1606229870000|2020-11-24 14:57:50|||||||||1123
1606229880000|2020-11-24 14:58:00|||||||||177
1606229890000|2020-11-24 14:58:10|||||||||67
1606229900000|2020-11-24 14:58:20|||||||||9
1606229910000|2020-11-24 14:58:30|||||||||35
1606229920000|2020-11-24 14:58:40|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|2082
1606229930000|2020-11-24 14:58:50|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|5582
1606229940000|2020-11-24 14:59:00|||||||||55
1606229950000|2020-11-24 14:59:10|||||||||167
1606229960000|2020-11-24 14:59:20|||||||||5
1606229970000|2020-11-24 14:59:30|||||||||109
1606229980000|2020-11-24 14:59:40|||||||||40
1606229990000|2020-11-24 14:59:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|47
1606230000000|2020-11-24 15:00:00|||||||||224
1606230010000|2020-11-24 15:00:10|||||||||3
1606230020000|2020-11-24 15:00:20|||||||||8
1606230030000|2020-11-24 15:00:30|||||||||35
1606230040000|2020-11-24 15:00:40|||||||||1360
1606230050000|2020-11-24 15:00:50|||||||||196
1606230060000|2020-11-24 15:01:00|||||||||218
1606230070000|2020-11-24 15:01:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|49
1606230080000|2020-11-24 15:01:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|659
1606230090000|2020-11-24 15:01:30|||||||||37
1606230100000|2020-11-24 15:01:40|||||||||17
1606230110000|2020-11-24 15:01:50|||||||||90
1606230120000|2020-11-24 15:02:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|1657
1606230130000|2020-11-24 15:02:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|346
1606230140000|2020-11-24 15:02:20|||||||||6
1606230150000|2020-11-24 15:02:30|||||||||33
1606230160000|2020-11-24 15:02:40|||||||||10
1606230170000|2020-11-24 15:02:50|||||||||6
1606230180000|2020-11-24 15:03:00|||||||||92
1606230190000|2020-11-24 15:03:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|48
1606230200000|2020-11-24 15:03:20|||||||||6
1606230210000|2020-11-24 15:03:30|||||||||32
1606230220000|2020-11-24 15:03:40|||||||||10
1606230230000|2020-11-24 15:03:50|||||||||33
1606230240000|2020-11-24 15:04:00|||||||||53
1606230250000|2020-11-24 15:04:10|||||||||7
1606230260000|2020-11-24 15:04:20|||||||||5
1606230270000|2020-11-24 15:04:30|||||||||39
1606230280000|2020-11-24 15:04:40|||||||||101
1606230290000|2020-11-24 15:04:50|||||||||6
1606230300000|2020-11-24 15:05:00|||||||||33
1606230310000|2020-11-24 15:05:10|||||||||8
1606230320000|2020-11-24 15:05:20|||||||||24
1606230330000|2020-11-24 15:05:30|||||||||46
1606230340000|2020-11-24 15:05:40|||||||||14
1606230350000|2020-11-24 15:05:50|||||||||4
1606230360000|2020-11-24 15:06:00|||||||||37
1606230370000|2020-11-24 15:06:10|||||||||223
1606230380000|2020-11-24 15:06:20|||||||||5
1606230390000|2020-11-24 15:06:30|||||||||48
1606230400000|2020-11-24 15:06:40|||||||||1025
1606230410000|2020-11-24 15:06:50|||||||||2
1606230420000|2020-11-24 15:07:00|||||||||93
1606230430000|2020-11-24 15:07:10|||||||||51
1606230440000|2020-11-24 15:07:20|||||||||9
1606230450000|2020-11-24 15:07:30|||||||||42
1606230460000|2020-11-24 15:07:40|||||||||15
1606230470000|2020-11-24 15:07:50|||||||||20
1606230480000|2020-11-24 15:08:00|||||||||98
1606230490000|2020-11-24 15:08:10|||||||||15
1606230500000|2020-11-24 15:08:20|||||||||9
1606230510000|2020-11-24 15:08:30|||||||||53
1606230520000|2020-11-24 15:08:40|||||||||523
1606230530000|2020-11-24 15:08:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|633
1606230540000|2020-11-24 15:09:00|||||||||51
1606230550000|2020-11-24 15:09:10|||||||||5
1606230560000|2020-11-24 15:09:20|||||||||5
1606230570000|2020-11-24 15:09:30|||||||||37
1606230580000|2020-11-24 15:09:40|||||||||9
1606230600000|2020-11-24 15:10:00|||||||||41
1606230610000|2020-11-24 15:10:10|||||||||111
1606230620000|2020-11-24 15:10:20|||||||||16
1606230630000|2020-11-24 15:10:30|||||||||44
1606230640000|2020-11-24 15:10:40|||||||||18
1606230650000|2020-11-24 15:10:50|||||||||47
1606230660000|2020-11-24 15:11:00|||||||||176
1606230670000|2020-11-24 15:11:10|||||||||1
1606230680000|2020-11-24 15:11:20|||||||||4
1606230690000|2020-11-24 15:11:30|||||||||37
1606230700000|2020-11-24 15:11:40|||||||||4
1606230710000|2020-11-24 15:11:50|||||||||361
1606230720000|2020-11-24 15:12:00|||||||||316
1606230730000|2020-11-24 15:12:10|||||||||4
1606230740000|2020-11-24 15:12:20|||||||||9
1606230750000|2020-11-24 15:12:30|||||||||61
1606230760000|2020-11-24 15:12:40|||||||||6
1606230770000|2020-11-24 15:12:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|28
1606230780000|2020-11-24 15:13:00|||||||||294
1606230790000|2020-11-24 15:13:10|||||||||161
1606230800000|2020-11-24 15:13:20|||||||||55
1606230810000|2020-11-24 15:13:30|||||||||986
1606230820000|2020-11-24 15:13:40|||||||||94
1606230830000|2020-11-24 15:13:50|||||||||25
1606230840000|2020-11-24 15:14:00|||||||||722
1606230850000|2020-11-24 15:14:10|||||||||6
1606230860000|2020-11-24 15:14:20|||||||||137
1606230870000|2020-11-24 15:14:30|||||||||555
1606230880000|2020-11-24 15:14:40|||||||||24
1606230890000|2020-11-24 15:14:50|||||||||23
1606230900000|2020-11-24 15:15:00|||||||||342
1606230910000|2020-11-24 15:15:10|||||||||150
1606230920000|2020-11-24 15:15:20|||||||||7
1606230930000|2020-11-24 15:15:30|||||||||90
1606230940000|2020-11-24 15:15:40|||||||||2
1606230950000|2020-11-24 15:15:50|||||||||6
1606230960000|2020-11-24 15:16:00|||||||||52
1606230970000|2020-11-24 15:16:10|||||||||14
1606230980000|2020-11-24 15:16:20|||||||||44
1606230990000|2020-11-24 15:16:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|311
1606231000000|2020-11-24 15:16:40|||||||||9
1606231010000|2020-11-24 15:16:50|||||||||12
1606231020000|2020-11-24 15:17:00|||||||||37
1606231030000|2020-11-24 15:17:10|||||||||52
1606231040000|2020-11-24 15:17:20|||||||||5
1606231050000|2020-11-24 15:17:30|||||||||42
1606231060000|2020-11-24 15:17:40|||||||||4
1606231070000|2020-11-24 15:17:50|||||||||18
1606231080000|2020-11-24 15:18:00|||||||||36
1606231090000|2020-11-24 15:18:10|||||||||8
1606231100000|2020-11-24 15:18:20|||||||||1195
1606231110000|2020-11-24 15:18:30|||||||||38
1606231120000|2020-11-24 15:18:40|||||||||26
1606231130000|2020-11-24 15:18:50|||||||||7
1606231140000|2020-11-24 15:19:00|||||||||1241
1606231150000|2020-11-24 15:19:10|||||||||6
1606231160000|2020-11-24 15:19:20|||||||||26
1606231170000|2020-11-24 15:19:30|||||||||110
1606231180000|2020-11-24 15:19:40|||||||||11
1606231190000|2020-11-24 15:19:50|||||||||9
1606231200000|2020-11-24 15:20:00|||||||||127
1606231210000|2020-11-24 15:20:10|||||||||5
1606231220000|2020-11-24 15:20:20|||||||||5
1606231230000|2020-11-24 15:20:30|||||||||84
1606231240000|2020-11-24 15:20:40|||||||||1
1606231250000|2020-11-24 15:20:50|||||||||15
1606231260000|2020-11-24 15:21:00|||||||||81
1606231270000|2020-11-24 15:21:10|||||||||11
1606231280000|2020-11-24 15:21:20|||||||||9
1606231290000|2020-11-24 15:21:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|495
1606231300000|2020-11-24 15:21:40|||||||||181
1606231310000|2020-11-24 15:21:50|||||||||12
1606231320000|2020-11-24 15:22:00|||||||||35
1606231330000|2020-11-24 15:22:10|||||||||353
1606231340000|2020-11-24 15:22:20|||||||||13
1606231350000|2020-11-24 15:22:30|||||||||35
1606231360000|2020-11-24 15:22:40|||||||||2
1606231370000|2020-11-24 15:22:50|||||||||24
1606231380000|2020-11-24 15:23:00|||||||||41
1606231390000|2020-11-24 15:23:10|||||||||10
1606231400000|2020-11-24 15:23:20|||||||||14
1606231410000|2020-11-24 15:23:30|||||||||34
1606231420000|2020-11-24 15:23:40|||||||||8
1606231430000|2020-11-24 15:23:50|||||||||55
1606231440000|2020-11-24 15:24:00|||||||||43
1606231450000|2020-11-24 15:24:10|||||||||7
1606231460000|2020-11-24 15:24:20|||||||||16
1606231470000|2020-11-24 15:24:30|||||||||36
1606231480000|2020-11-24 15:24:40|||||||||1
1606231490000|2020-11-24 15:24:50|||||||||9
1606231500000|2020-11-24 15:25:00|||||||||61
1606231510000|2020-11-24 15:25:10|||||||||29
1606231520000|2020-11-24 15:25:20|||||||||7
1606231530000|2020-11-24 15:25:30|||||||||96
1606231540000|2020-11-24 15:25:40|||||||||13
1606231550000|2020-11-24 15:25:50|||||||||7
1606231560000|2020-11-24 15:26:00|||||||||35
1606231570000|2020-11-24 15:26:10|||||||||34
1606231580000|2020-11-24 15:26:20|||||||||21
1606231590000|2020-11-24 15:26:30|||||||||37
1606231600000|2020-11-24 15:26:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|20
1606231610000|2020-11-24 15:26:50|||||||||2531
1606231620000|2020-11-24 15:27:00|||||||||69
1606231630000|2020-11-24 15:27:10|||||||||2
1606231640000|2020-11-24 15:27:20|||||||||12
1606231650000|2020-11-24 15:27:30|||||||||42
1606231660000|2020-11-24 15:27:40|||||||||17
1606231670000|2020-11-24 15:27:50|||||||||12
1606231680000|2020-11-24 15:28:00|||||||||150
1606231690000|2020-11-24 15:28:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|95
1606231700000|2020-11-24 15:28:20|||||||||64
1606231710000|2020-11-24 15:28:30|||||||||44
1606231720000|2020-11-24 15:28:40|||||||||4
1606231730000|2020-11-24 15:28:50|||||||||2
1606231740000|2020-11-24 15:29:00|||||||||38
1606231750000|2020-11-24 15:29:10|||||||||31
1606231760000|2020-11-24 15:29:20|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|295
1606231770000|2020-11-24 15:29:30|||||||||236
1606231780000|2020-11-24 15:29:40|||||||||77
1606231790000|2020-11-24 15:29:50|||||||||272
1606231800000|2020-11-24 15:30:00|||||||||311
1606231810000|2020-11-24 15:30:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|676
1606231820000|2020-11-24 15:30:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|108
1606231830000|2020-11-24 15:30:30|||||||||34
1606231840000|2020-11-24 15:30:40|||||||||5
1606231860000|2020-11-24 15:31:00|||||||||58
1606231870000|2020-11-24 15:31:10|||||||||2
1606231880000|2020-11-24 15:31:20|||||||||5
1606231890000|2020-11-24 15:31:30|||||||||3
1606231900000|2020-11-24 15:31:40|||||||||35
1606231910000|2020-11-24 15:31:50|||||||||9
1606231920000|2020-11-24 15:32:00|||||||||61
1606231930000|2020-11-24 15:32:10|||||||||117
1606231940000|2020-11-24 15:32:20|||||||||2
1606231950000|2020-11-24 15:32:30|||||||||356
1606231960000|2020-11-24 15:32:40|||||||||44
1606231970000|2020-11-24 15:32:50|||||||||2
1606231980000|2020-11-24 15:33:00|||||||||8
1606231990000|2020-11-24 15:33:10|||||||||39
1606232000000|2020-11-24 15:33:20|||||||||105
1606232010000|2020-11-24 15:33:30|||||||||20
1606232020000|2020-11-24 15:33:40|||||||||39
1606232030000|2020-11-24 15:33:50|||||||||601
1606232040000|2020-11-24 15:34:00|||||||||391
1606232050000|2020-11-24 15:34:10|||||||||48
1606232060000|2020-11-24 15:34:20|||||||||397
1606232070000|2020-11-24 15:34:30|||||||||1
1606232080000|2020-11-24 15:34:40|||||||||108
1606232090000|2020-11-24 15:34:50|||||||||4
1606232100000|2020-11-24 15:35:00|||||||||10
1606232110000|2020-11-24 15:35:10|||||||||42
1606232120000|2020-11-24 15:35:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|438
1606232130000|2020-11-24 15:35:30|||||||||3
1606232140000|2020-11-24 15:35:40|||||||||35
1606232150000|2020-11-24 15:35:50|||||||||19
1606232160000|2020-11-24 15:36:00|||||||||58
1606232170000|2020-11-24 15:36:10|||||||||34
1606232180000|2020-11-24 15:36:20|||||||||5
1606232190000|2020-11-24 15:36:30|||||||||1
1606232200000|2020-11-24 15:36:40|||||||||33
1606232210000|2020-11-24 15:36:50|||||||||3
1606232220000|2020-11-24 15:37:00|||||||||3
1606232230000|2020-11-24 15:37:10|||||||||33
1606232240000|2020-11-24 15:37:20|||||||||12
1606232250000|2020-11-24 15:37:30|||||||||4
1606232260000|2020-11-24 15:37:40|||||||||38
1606232280000|2020-11-24 15:38:00|||||||||10
1606232290000|2020-11-24 15:38:10|||||||||61
1606232300000|2020-11-24 15:38:20|||||||||91
1606232310000|2020-11-24 15:38:30|||||||||2
1606232320000|2020-11-24 15:38:40|||||||||180
1606232330000|2020-11-24 15:38:50|||||||||14
1606232340000|2020-11-24 15:39:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|395
1606232350000|2020-11-24 15:39:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|237
1606232360000|2020-11-24 15:39:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|31
1606232370000|2020-11-24 15:39:30|||||||||412
1606232380000|2020-11-24 15:39:40|||||||||36
1606232390000|2020-11-24 15:39:50|||||||||2
1606232400000|2020-11-24 15:40:00|||||||||172
1606232410000|2020-11-24 15:40:10|||||||||103
1606232420000|2020-11-24 15:40:20|||||||||5
1606232430000|2020-11-24 15:40:30|||||||||9
1606232440000|2020-11-24 15:40:40|||||||||54
1606232450000|2020-11-24 15:40:50|||||||||1
1606232460000|2020-11-24 15:41:00|||||||||114
1606232470000|2020-11-24 15:41:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|314
1606232480000|2020-11-24 15:41:20|||||||||10008
1606232490000|2020-11-24 15:41:30|||||||||22
1606232500000|2020-11-24 15:41:40|||||||||69
1606232510000|2020-11-24 15:41:50|||||||||70
1606232520000|2020-11-24 15:42:00|||||||||9
1606232530000|2020-11-24 15:42:10|||||||||220
1606232540000|2020-11-24 15:42:20|||||||||1
1606232550000|2020-11-24 15:42:30|||||||||22
1606232560000|2020-11-24 15:42:40|||||||||34
1606232570000|2020-11-24 15:42:50|||||||||350
1606232580000|2020-11-24 15:43:00|||||||||3
1606232590000|2020-11-24 15:43:10|||||||||35
1606232600000|2020-11-24 15:43:20|||||||||776
1606232610000|2020-11-24 15:43:30|||||||||25
1606232620000|2020-11-24 15:43:40|||||||||78
1606232630000|2020-11-24 15:43:50|||||||||1
1606232640000|2020-11-24 15:44:00|||||||||2010
1606232650000|2020-11-24 15:44:10|||||||||62
1606232660000|2020-11-24 15:44:20|||||||||7
1606232670000|2020-11-24 15:44:30|||||||||6
1606232680000|2020-11-24 15:44:40|||||||||34
1606232690000|2020-11-24 15:44:50|||||||||1314
1606232700000|2020-11-24 15:45:00|||||||||178
1606232710000|2020-11-24 15:45:10|||||||||83
1606232720000|2020-11-24 15:45:20|||||||||255
1606232730000|2020-11-24 15:45:30|||||||||10
1606232740000|2020-11-24 15:45:40|||||||||36
1606232750000|2020-11-24 15:45:50|||||||||1
1606232760000|2020-11-24 15:46:00|||||||||4
1606232770000|2020-11-24 15:46:10|||||||||55
1606232780000|2020-11-24 15:46:20|||||||||10
1606232790000|2020-11-24 15:46:30|||||||||33
1606232800000|2020-11-24 15:46:40|||||||||38
1606232810000|2020-11-24 15:46:50|||||||||2
1606232820000|2020-11-24 15:47:00|||||||||12
1606232830000|2020-11-24 15:47:10|||||||||33
1606232840000|2020-11-24 15:47:20|||||||||2660
1606232850000|2020-11-24 15:47:30|||||||||2
1606232860000|2020-11-24 15:47:40|||||||||36
1606232870000|2020-11-24 15:47:50|||||||||3
1606232880000|2020-11-24 15:48:00|||||||||9
1606232890000|2020-11-24 15:48:10|||||||||36
1606232900000|2020-11-24 15:48:20|||||||||3
1606232910000|2020-11-24 15:48:30|||||||||1
1606232920000|2020-11-24 15:48:40|||||||||160
1606232930000|2020-11-24 15:48:50|||||||||6
1606232940000|2020-11-24 15:49:00|||||||||564
1606232950000|2020-11-24 15:49:10|||||||||34
1606232960000|2020-11-24 15:49:20|||||||||62
1606232970000|2020-11-24 15:49:30|||||||||168
1606232980000|2020-11-24 15:49:40|||||||||145
1606232990000|2020-11-24 15:49:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|226
1606233000000|2020-11-24 15:50:00|||||||||33
1606233010000|2020-11-24 15:50:10|||||||||34
1606233020000|2020-11-24 15:50:20|||||||||2
1606233030000|2020-11-24 15:50:30|||||||||8
1606233040000|2020-11-24 15:50:40|||||||||33
1606233050000|2020-11-24 15:50:50|||||||||2
1606233060000|2020-11-24 15:51:00|||||||||9
1606233070000|2020-11-24 15:51:10|||||||||37
1606233080000|2020-11-24 15:51:20|||||||||3
1606233090000|2020-11-24 15:51:30|||||||||255
1606233100000|2020-11-24 15:51:40|||||||||76
1606233110000|2020-11-24 15:51:50|||||||||7
1606233120000|2020-11-24 15:52:00|||||||||6
1606233130000|2020-11-24 15:52:10|||||||||40
1606233140000|2020-11-24 15:52:20|||||||||257
1606233150000|2020-11-24 15:52:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|125
1606233160000|2020-11-24 15:52:40|||||||||43
1606233170000|2020-11-24 15:52:50|||||||||1744
1606233180000|2020-11-24 15:53:00|||||||||77
1606233190000|2020-11-24 15:53:10|||||||||48
1606233200000|2020-11-24 15:53:20|||||||||382
1606233210000|2020-11-24 15:53:30|||||||||2
1606233220000|2020-11-24 15:53:40|||||||||57
1606233230000|2020-11-24 15:53:50|||||||||3
1606233240000|2020-11-24 15:54:00|||||||||3
1606233250000|2020-11-24 15:54:10|||||||||35
1606233260000|2020-11-24 15:54:20|||||||||1
1606233270000|2020-11-24 15:54:30|||||||||12
1606233280000|2020-11-24 15:54:40|||||||||33
1606233290000|2020-11-24 15:54:50|||||||||11
1606233300000|2020-11-24 15:55:00|||||||||4
1606233310000|2020-11-24 15:55:10|||||||||91
1606233320000|2020-11-24 15:55:20|||||||||13
1606233330000|2020-11-24 15:55:30|||||||||3
1606233340000|2020-11-24 15:55:40|||||||||43
1606233350000|2020-11-24 15:55:50|||||||||12
1606233360000|2020-11-24 15:56:00|||||||||300
1606233370000|2020-11-24 15:56:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|89
1606233380000|2020-11-24 15:56:20|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|100
1606233390000|2020-11-24 15:56:30|||||||||3
1606233400000|2020-11-24 15:56:40|||||||||60
1606233410000|2020-11-24 15:56:50|||||||||4
1606233420000|2020-11-24 15:57:00|||||||||3
1606233430000|2020-11-24 15:57:10|||||||||55
1606233440000|2020-11-24 15:57:20|||||||||1
1606233450000|2020-11-24 15:57:30|||||||||1287
1606233460000|2020-11-24 15:57:40|||||||||79
1606233470000|2020-11-24 15:57:50|||||||||3
1606233480000|2020-11-24 15:58:00|||||||||2
1606233490000|2020-11-24 15:58:10|||||||||33
1606233500000|2020-11-24 15:58:20|||||||||1
1606233510000|2020-11-24 15:58:30|||||||||8
1606233520000|2020-11-24 15:58:40|||||||||34
1606233530000|2020-11-24 15:58:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|267
1606233540000|2020-11-24 15:59:00|||||||||174
1606233550000|2020-11-24 15:59:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|270
1606233560000|2020-11-24 15:59:20|||||||||4
1606233570000|2020-11-24 15:59:30|||||||||16
1606233580000|2020-11-24 15:59:40|||||||||75
1606233590000|2020-11-24 15:59:50|||||||||47
1606233600000|2020-11-24 16:00:00|||||||||118
1606233610000|2020-11-24 16:00:10|||||||||28
1606233620000|2020-11-24 16:00:20|||||||||6
1606233630000|2020-11-24 16:00:30|||||||||15
1606233640000|2020-11-24 16:00:40|||||||||23
1606233650000|2020-11-24 16:00:50|||||||||21
1606233660000|2020-11-24 16:01:00|||||||||115
1606233670000|2020-11-24 16:01:10|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|51
1606233680000|2020-11-24 16:01:20|||||||||13
1606233690000|2020-11-24 16:01:30|||||||||20
1606233700000|2020-11-24 16:01:40|||||||||29
1606233710000|2020-11-24 16:01:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|564
1606233720000|2020-11-24 16:02:00|||||||||15
1606233730000|2020-11-24 16:02:10|||||||||7
1606233750000|2020-11-24 16:02:30|||||||||1
1606233760000|2020-11-24 16:02:40|||||||||1
1606233770000|2020-11-24 16:02:50|||||||||5
1606233780000|2020-11-24 16:03:00|||||||||16
1606233800000|2020-11-24 16:03:20|||||||||14
1606233810000|2020-11-24 16:03:30|||||||||9
1606233820000|2020-11-24 16:03:40|||||||||359
1606233830000|2020-11-24 16:03:50|||||||||15
1606233840000|2020-11-24 16:04:00|||||||||15
1606233850000|2020-11-24 16:04:10|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|376
1606233860000|2020-11-24 16:04:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|190
1606233870000|2020-11-24 16:04:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|164
1606233880000|2020-11-24 16:04:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|117
1606233890000|2020-11-24 16:04:50|||||||||21
1606233900000|2020-11-24 16:05:00|||||||||58
1606233910000|2020-11-24 16:05:10|||||||||26
1606233920000|2020-11-24 16:05:20|||||||||4
1606233930000|2020-11-24 16:05:30|||||||||1
1606233940000|2020-11-24 16:05:40|||||||||13
1606233950000|2020-11-24 16:05:50|||||||||19
1606233960000|2020-11-24 16:06:00|||||||||706
1606233970000|2020-11-24 16:06:10|||||||||8
1606233980000|2020-11-24 16:06:20|||||||||2
1606233990000|2020-11-24 16:06:30|||||||||11
1606234000000|2020-11-24 16:06:40|||||||||311
1606234010000|2020-11-24 16:06:50|||||||||3
1606234020000|2020-11-24 16:07:00|||||||||23
1606234030000|2020-11-24 16:07:10|||||||||12
1606234040000|2020-11-24 16:07:20|||||||||5
1606234050000|2020-11-24 16:07:30|||||||||2
1606234060000|2020-11-24 16:07:40|||||||||22
1606234070000|2020-11-24 16:07:50|||||||||278
1606234080000|2020-11-24 16:08:00|||||||||40
1606234090000|2020-11-24 16:08:10|||||||||3981
1606234100000|2020-11-24 16:08:20|||||||||268
1606234110000|2020-11-24 16:08:30|||||||||45
1606234120000|2020-11-24 16:08:40|||||||||81
1606234130000|2020-11-24 16:08:50|||||||||4
1606234140000|2020-11-24 16:09:00|||||||||289
1606234150000|2020-11-24 16:09:10|||||||||2
1606234160000|2020-11-24 16:09:20|||||||||3
1606234170000|2020-11-24 16:09:30|||||||||319
1606234180000|2020-11-24 16:09:40|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|699
1606234190000|2020-11-24 16:09:50|||||||||20
1606234200000|2020-11-24 16:10:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|359
1606234210000|2020-11-24 16:10:10|||||||||14
1606234220000|2020-11-24 16:10:20|||||||||8
1606234230000|2020-11-24 16:10:30|||||||||10
1606234240000|2020-11-24 16:10:40|||||||||17
1606234250000|2020-11-24 16:10:50|||||||||12
1606234260000|2020-11-24 16:11:00|||||||||22
1606234270000|2020-11-24 16:11:10|||||||||26
1606234280000|2020-11-24 16:11:20|||||||||789
1606234290000|2020-11-24 16:11:30|||||||||6
1606234300000|2020-11-24 16:11:40|||||||||7
1606234310000|2020-11-24 16:11:50|||||||||8
1606234320000|2020-11-24 16:12:00|||||||||12
1606234330000|2020-11-24 16:12:10|||||||||4856
1606234340000|2020-11-24 16:12:20|||||||||57
1606234350000|2020-11-24 16:12:30|||||||||15
1606234360000|2020-11-24 16:12:40|||||||||12
1606234370000|2020-11-24 16:12:50|||||||||3
1606234380000|2020-11-24 16:13:00|||||||||77
1606234390000|2020-11-24 16:13:10|||||||||14
1606234400000|2020-11-24 16:13:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|38
1606234410000|2020-11-24 16:13:30|||||||||49
1606234420000|2020-11-24 16:13:40|||||||||2
1606234430000|2020-11-24 16:13:50|||||||||60
1606234440000|2020-11-24 16:14:00|||||||||406
1606234450000|2020-11-24 16:14:10|||||||||8
1606234460000|2020-11-24 16:14:20|||||||||7
1606234470000|2020-11-24 16:14:30|||||||||3
1606234480000|2020-11-24 16:14:40|||||||||24
1606234490000|2020-11-24 16:14:50|||||||||5
1606234500000|2020-11-24 16:15:00|||||||||9
1606234510000|2020-11-24 16:15:10|||||||||2
1606234520000|2020-11-24 16:15:20|||||||||29
1606234530000|2020-11-24 16:15:30|||||||||6
1606234540000|2020-11-24 16:15:40|||||||||2
1606234550000|2020-11-24 16:15:50|||||||||8
1606234560000|2020-11-24 16:16:00|||||||||1
1606234570000|2020-11-24 16:16:10|||||||||21440
1606234580000|2020-11-24 16:16:20|||||||||1868
1606234590000|2020-11-24 16:16:30|||||||||147
1606234600000|2020-11-24 16:16:40|||||||||2
1606234610000|2020-11-24 16:16:50|||||||||5
1606234620000|2020-11-24 16:17:00|||||||||2
1606234630000|2020-11-24 16:17:10|||||||||3
1606234640000|2020-11-24 16:17:20|||||||||7
1606234650000|2020-11-24 16:17:30|||||||||484
1606234660000|2020-11-24 16:17:40|||||||||8
1606234670000|2020-11-24 16:17:50|||||||||4
1606234680000|2020-11-24 16:18:00|||||||||4695
1606234690000|2020-11-24 16:18:10|||||||||5
1606234700000|2020-11-24 16:18:20|||||||||68
1606234710000|2020-11-24 16:18:30|||||||||5
1606234720000|2020-11-24 16:18:40|||||||||22
1606234730000|2020-11-24 16:18:50|||||||||6
1606234740000|2020-11-24 16:19:00|||||||||7
1606234750000|2020-11-24 16:19:10|||||||||7
1606234760000|2020-11-24 16:19:20|||||||||25
1606234770000|2020-11-24 16:19:30|||||||||7
1606234780000|2020-11-24 16:19:40|||||||||7
1606234790000|2020-11-24 16:19:50|||||||||6
1606234800000|2020-11-24 16:20:00|||||||||17
1606234810000|2020-11-24 16:20:10|||||||||16
1606234820000|2020-11-24 16:20:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|71
1606234830000|2020-11-24 16:20:30|||||||||9
1606234840000|2020-11-24 16:20:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12
1606234850000|2020-11-24 16:20:50|||||||||8
1606234860000|2020-11-24 16:21:00|||||||||10
1606234870000|2020-11-24 16:21:10|||||||||244
1606234880000|2020-11-24 16:21:20|||||||||18
1606234890000|2020-11-24 16:21:30|||||||||6
1606234900000|2020-11-24 16:21:40|||||||||15
1606234910000|2020-11-24 16:21:50|||||||||7
1606234920000|2020-11-24 16:22:00|||||||||7
1606234930000|2020-11-24 16:22:10|||||||||58
1606234940000|2020-11-24 16:22:20|||||||||7
1606234950000|2020-11-24 16:22:30|||||||||8
1606234970000|2020-11-24 16:22:50|||||||||3
1606234980000|2020-11-24 16:23:00|||||||||12
1606234990000|2020-11-24 16:23:10|||||||||2
1606235000000|2020-11-24 16:23:20|||||||||12
1606235010000|2020-11-24 16:23:30|||||||||123
1606235020000|2020-11-24 16:23:40|||||||||3
1606235030000|2020-11-24 16:23:50|||||||||6
1606235040000|2020-11-24 16:24:00|||||||||8
1606235060000|2020-11-24 16:24:20|||||||||359
1606235070000|2020-11-24 16:24:30|||||||||386
1606235080000|2020-11-24 16:24:40|||||||||59
1606235090000|2020-11-24 16:24:50|||||||||1
1606235100000|2020-11-24 16:25:00|||||||||11
1606235110000|2020-11-24 16:25:10|||||||||23
1606235120000|2020-11-24 16:25:20|||||||||7
1606235130000|2020-11-24 16:25:30|||||||||21
1606235140000|2020-11-24 16:25:40|||||||||73
1606235150000|2020-11-24 16:25:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|1213
1606235160000|2020-11-24 16:26:00|||||||||9
1606235170000|2020-11-24 16:26:10|||||||||4
1606235180000|2020-11-24 16:26:20|||||||||31
1606235190000|2020-11-24 16:26:30|||||||||2
1606235200000|2020-11-24 16:26:40|||||||||48
1606235210000|2020-11-24 16:26:50|||||||||3
1606235220000|2020-11-24 16:27:00|||||||||10
1606235230000|2020-11-24 16:27:10|||||||||55
1606235240000|2020-11-24 16:27:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|74
1606235250000|2020-11-24 16:27:30|||||||||51
1606235260000|2020-11-24 16:27:40|||||||||3
1606235270000|2020-11-24 16:27:50|||||||||7
1606235280000|2020-11-24 16:28:00|||||||||8
1606235290000|2020-11-24 16:28:10|||||||||8
1606235300000|2020-11-24 16:28:20|||||||||8
1606235310000|2020-11-24 16:28:30|||||||||98
1606235320000|2020-11-24 16:28:40|||||||||2
1606235330000|2020-11-24 16:28:50|||||||||23
1606235340000|2020-11-24 16:29:00|||||||||31
1606235350000|2020-11-24 16:29:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|2084
1606235360000|2020-11-24 16:29:20|||||||||10
1606235370000|2020-11-24 16:29:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|7
1606235380000|2020-11-24 16:29:40|||||||||9
1606235390000|2020-11-24 16:29:50|||||||||25
1606235400000|2020-11-24 16:30:00|||||||||9
1606235410000|2020-11-24 16:30:10|||||||||12
1606235420000|2020-11-24 16:30:20|||||||||5974
1606235430000|2020-11-24 16:30:30|||||||||11
1606235440000|2020-11-24 16:30:40|||||||||5
1606235450000|2020-11-24 16:30:50|||||||||6
1606235460000|2020-11-24 16:31:00|||||||||15
1606235470000|2020-11-24 16:31:10|||||||||6
1606235480000|2020-11-24 16:31:20|||||||||3
1606235490000|2020-11-24 16:31:30|||||||||180
1606235500000|2020-11-24 16:31:40|||||||||3
1606235510000|2020-11-24 16:31:50|||||||||15
1606235520000|2020-11-24 16:32:00|||||||||5009
1606235530000|2020-11-24 16:32:10|||||||||1
1606235540000|2020-11-24 16:32:20|||||||||251
1606235550000|2020-11-24 16:32:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|143
1606235560000|2020-11-24 16:32:40|||||||||41
1606235570000|2020-11-24 16:32:50|||||||||538
1606235580000|2020-11-24 16:33:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|441
1606235590000|2020-11-24 16:33:10|||||||||2
1606235600000|2020-11-24 16:33:20|||||||||14
1606235610000|2020-11-24 16:33:30|||||||||11
1606235620000|2020-11-24 16:33:40|||||||||5
1606235630000|2020-11-24 16:33:50|||||||||8
1606235640000|2020-11-24 16:34:00|||||||||1
1606235650000|2020-11-24 16:34:10|||||||||4
1606235660000|2020-11-24 16:34:20|||||||||19
1606235670000|2020-11-24 16:34:30|||||||||7
1606235680000|2020-11-24 16:34:40|||||||||350
1606235690000|2020-11-24 16:34:50|||||||||687
1606235700000|2020-11-24 16:35:00|||||||||128
1606235710000|2020-11-24 16:35:10|||||||||11
1606235720000|2020-11-24 16:35:20|||||||||67
1606235730000|2020-11-24 16:35:30|||||||||350
1606235740000|2020-11-24 16:35:40|||||||||2
1606235750000|2020-11-24 16:35:50|||||||||12
1606235760000|2020-11-24 16:36:00|||||||||2
1606235770000|2020-11-24 16:36:10|||||||||86
1606235780000|2020-11-24 16:36:20|||||||||7
1606235790000|2020-11-24 16:36:30|||||||||12
1606235800000|2020-11-24 16:36:40|||||||||1
1606235810000|2020-11-24 16:36:50|||||||||321
1606235820000|2020-11-24 16:37:00|||||||||1
1606235830000|2020-11-24 16:37:10|||||||||3
1606235840000|2020-11-24 16:37:20|||||||||15
1606235850000|2020-11-24 16:37:30|||||||||4
1606235860000|2020-11-24 16:37:40|||||||||13
1606235870000|2020-11-24 16:37:50|||||||||4
1606235880000|2020-11-24 16:38:00|||||||||2
1606235890000|2020-11-24 16:38:10|||||||||2
1606235900000|2020-11-24 16:38:20|||||||||50
1606235910000|2020-11-24 16:38:30|||||||||38
1606235920000|2020-11-24 16:38:40|||||||||688
1606235930000|2020-11-24 16:38:50|||||||||4
1606235940000|2020-11-24 16:39:00|||||||||202
1606235960000|2020-11-24 16:39:20|||||||||12
1606235970000|2020-11-24 16:39:30|||||||||3
1606235980000|2020-11-24 16:39:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|17
1606235990000|2020-11-24 16:39:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|39
1606236000000|2020-11-24 16:40:00|||||||||3
1606236010000|2020-11-24 16:40:10|||||||||7
1606236020000|2020-11-24 16:40:20|||||||||2
1606236030000|2020-11-24 16:40:30|||||||||18
1606236040000|2020-11-24 16:40:40|||||||||5
1606236050000|2020-11-24 16:40:50|||||||||1
1606236060000|2020-11-24 16:41:00|||||||||38
1606236070000|2020-11-24 16:41:10|||||||||12
1606236080000|2020-11-24 16:41:20|||||||||4
1606236090000|2020-11-24 16:41:30|||||||||5
1606236100000|2020-11-24 16:41:40|||||||||5
1606236110000|2020-11-24 16:41:50|||||||||1
1606236120000|2020-11-24 16:42:00|||||||||9
1606236130000|2020-11-24 16:42:10|||||||||3
1606236140000|2020-11-24 16:42:20|||||||||1
1606236150000|2020-11-24 16:42:30|||||||||7
1606236160000|2020-11-24 16:42:40|||||||||2
1606236170000|2020-11-24 16:42:50|||||||||17
1606236180000|2020-11-24 16:43:00|||||||||17
1606236190000|2020-11-24 16:43:10|||||||||1
1606236200000|2020-11-24 16:43:20|||||||||3912
1606236210000|2020-11-24 16:43:30|||||||||1974
1606236220000|2020-11-24 16:43:40|||||||||338
1606236230000|2020-11-24 16:43:50|||||||||505
1606236240000|2020-11-24 16:44:00|||||||||16
1606236250000|2020-11-24 16:44:10|||||||||8
1606236260000|2020-11-24 16:44:20|||||||||2
1606236270000|2020-11-24 16:44:30|||||||||8
1606236280000|2020-11-24 16:44:40|||||||||3
1606236290000|2020-11-24 16:44:50|||||||||111
1606236300000|2020-11-24 16:45:00|||||||||4
1606236310000|2020-11-24 16:45:10|||||||||349
1606236320000|2020-11-24 16:45:20|||||||||3
1606236330000|2020-11-24 16:45:30|||||||||13
1606236340000|2020-11-24 16:45:40|||||||||925
1606236350000|2020-11-24 16:45:50|||||||||9
1606236360000|2020-11-24 16:46:00|||||||||7
1606236370000|2020-11-24 16:46:10|||||||||101
1606236380000|2020-11-24 16:46:20|||||||||21
1606236390000|2020-11-24 16:46:30|||||||||137
1606236400000|2020-11-24 16:46:40|||||||||5
1606236420000|2020-11-24 16:47:00|||||||||140
1606236430000|2020-11-24 16:47:10|||||||||13
1606236440000|2020-11-24 16:47:20|||||||||4
1606236450000|2020-11-24 16:47:30|||||||||9
1606236460000|2020-11-24 16:47:40|||||||||4
1606236470000|2020-11-24 16:47:50|||||||||2
1606236480000|2020-11-24 16:48:00|||||||||2
1606236490000|2020-11-24 16:48:10|||||||||2
1606236500000|2020-11-24 16:48:20|||||||||13
1606236510000|2020-11-24 16:48:30|||||||||11
1606236520000|2020-11-24 16:48:40|||||||||4
1606236530000|2020-11-24 16:48:50|||||||||9
1606236540000|2020-11-24 16:49:00|||||||||3
1606236550000|2020-11-24 16:49:10|||||||||20
1606236560000|2020-11-24 16:49:20|||||||||10
1606236570000|2020-11-24 16:49:30|||||||||1003
1606236580000|2020-11-24 16:49:40|||||||||3
1606236590000|2020-11-24 16:49:50|||||||||3
1606236600000|2020-11-24 16:50:00|||||||||3
1606236610000|2020-11-24 16:50:10|||||||||3
1606236620000|2020-11-24 16:50:20|||||||||7
1606236630000|2020-11-24 16:50:30|||||||||17
1606236640000|2020-11-24 16:50:40|||||||||4
1606236650000|2020-11-24 16:50:50|||||||||223
1606236660000|2020-11-24 16:51:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|965
1606236670000|2020-11-24 16:51:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|787
1606236680000|2020-11-24 16:51:20|||||||||6
1606236690000|2020-11-24 16:51:30|||||||||58
1606236700000|2020-11-24 16:51:40|||||||||13
1606236710000|2020-11-24 16:51:50|||||||||4
1606236720000|2020-11-24 16:52:00|||||||||2
1606236730000|2020-11-24 16:52:10|||||||||6
1606236740000|2020-11-24 16:52:20|||||||||12
1606236750000|2020-11-24 16:52:30|||||||||1
1606236760000|2020-11-24 16:52:40|||||||||859
1606236770000|2020-11-24 16:52:50|||||||||3
1606236780000|2020-11-24 16:53:00|||||||||3
1606236790000|2020-11-24 16:53:10|||||||||19
1606236800000|2020-11-24 16:53:20|||||||||5
1606236810000|2020-11-24 16:53:30|||||||||4
1606236820000|2020-11-24 16:53:40|||||||||12
1606236830000|2020-11-24 16:53:50|||||||||8
1606236840000|2020-11-24 16:54:00|||||||||15
1606236850000|2020-11-24 16:54:10|||||||||3
1606236860000|2020-11-24 16:54:20|||||||||2
1606236870000|2020-11-24 16:54:30|||||||||18
1606236880000|2020-11-24 16:54:40|||||||||116
1606236890000|2020-11-24 16:54:50|||||||||145
1606236900000|2020-11-24 16:55:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|131
1606236910000|2020-11-24 16:55:10|||||||||7
1606236920000|2020-11-24 16:55:20|||||||||11
1606236930000|2020-11-24 16:55:30|||||||||353
1606236940000|2020-11-24 16:55:40|||||||||24
1606236950000|2020-11-24 16:55:50|||||||||1
1606236960000|2020-11-24 16:56:00|||||||||12
1606236970000|2020-11-24 16:56:10|||||||||235
1606236980000|2020-11-24 16:56:20|||||||||1
1606236990000|2020-11-24 16:56:30|||||||||2
1606237000000|2020-11-24 16:56:40|||||||||3063
1606237010000|2020-11-24 16:56:50|||||||||1
1606237020000|2020-11-24 16:57:00|||||||||15
1606237040000|2020-11-24 16:57:20|||||||||8
1606237050000|2020-11-24 16:57:30|||||||||3
1606237060000|2020-11-24 16:57:40|||||||||9887
1606237070000|2020-11-24 16:57:50|||||||||388
1606237080000|2020-11-24 16:58:00|||||||||17
1606237090000|2020-11-24 16:58:10|||||||||4
1606237100000|2020-11-24 16:58:20|||||||||782
1606237110000|2020-11-24 16:58:30|||||||||3
1606237120000|2020-11-24 16:58:40|||||||||2
1606237130000|2020-11-24 16:58:50|||||||||2
1606237140000|2020-11-24 16:59:00|||||||||1
1606237150000|2020-11-24 16:59:10|||||||||13
1606237160000|2020-11-24 16:59:20|||||||||11
1606237170000|2020-11-24 16:59:30|||||||||7
1606237180000|2020-11-24 16:59:40|||||||||14
1606237190000|2020-11-24 16:59:50|||||||||5
1606237200000|2020-11-24 17:00:00|||||||||10
1606237210000|2020-11-24 17:00:10|||||||||7
1606237220000|2020-11-24 17:00:20|||||||||32
1606237230000|2020-11-24 17:00:30|||||||||211
1606237240000|2020-11-24 17:00:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|160
1606237250000|2020-11-24 17:00:50|||||||||5
1606237260000|2020-11-24 17:01:00|||||||||12
1606237270000|2020-11-24 17:01:10|||||||||15
1606237280000|2020-11-24 17:01:20|||||||||4
1606237290000|2020-11-24 17:01:30|||||||||6
1606237300000|2020-11-24 17:01:40|||||||||2
1606237310000|2020-11-24 17:01:50|||||||||172
1606237320000|2020-11-24 17:02:00|||||||||1
1606237330000|2020-11-24 17:02:10|||||||||213
1606237340000|2020-11-24 17:02:20|||||||||6003
1606237350000|2020-11-24 17:02:30|||||||||12
1606237360000|2020-11-24 17:02:40|||||||||11
1606237370000|2020-11-24 17:02:50|||||||||754
1606237380000|2020-11-24 17:03:00|||||||||4
1606237390000|2020-11-24 17:03:10|||||||||1
1606237400000|2020-11-24 17:03:20|||||||||1057
1606237410000|2020-11-24 17:03:30|||||||||158
1606237420000|2020-11-24 17:03:40|||||||||3219
1606237430000|2020-11-24 17:03:50|12554.9|12552.9|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|405
1606237440000|2020-11-24 17:04:00|||||||||15
1606237450000|2020-11-24 17:04:10|||||||||2
1606237460000|2020-11-24 17:04:20|||||||||2856
1606237470000|2020-11-24 17:04:30|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|351
1606237480000|2020-11-24 17:04:40|||||||||9
1606237490000|2020-11-24 17:04:50|||||||||1
1606237500000|2020-11-24 17:05:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|659
1606237510000|2020-11-24 17:05:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|264
1606237520000|2020-11-24 17:05:20|||||||||88
1606237530000|2020-11-24 17:05:30|||||||||1
1606237540000|2020-11-24 17:05:40|||||||||6987
1606237550000|2020-11-24 17:05:50|||||||||470
1606237560000|2020-11-24 17:06:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|79
1606237570000|2020-11-24 17:06:10|||||||||98
1606237580000|2020-11-24 17:06:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|204
1606237590000|2020-11-24 17:06:30|12555.3|12553.3|12554.9|12552.9|12555.3|12553.3|12554.5|12552.5|227
1606237600000|2020-11-24 17:06:40|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|74
1606237610000|2020-11-24 17:06:50|||||||||1
1606237620000|2020-11-24 17:07:00|||||||||9
1606237630000|2020-11-24 17:07:10|||||||||30
1606237640000|2020-11-24 17:07:20|||||||||79
1606237650000|2020-11-24 17:07:30|||||||||9
1606237660000|2020-11-24 17:07:40|||||||||9
1606237670000|2020-11-24 17:07:50|||||||||168
1606237680000|2020-11-24 17:08:00|||||||||22
1606237690000|2020-11-24 17:08:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|1366
1606237700000|2020-11-24 17:08:20|||||||||60
1606237710000|2020-11-24 17:08:30|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|91
1606237720000|2020-11-24 17:08:40|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|102
1606237730000|2020-11-24 17:08:50|||||||||12
1606237740000|2020-11-24 17:09:00|||||||||11
1606237750000|2020-11-24 17:09:10|||||||||938
1606237760000|2020-11-24 17:09:20|||||||||1051
1606237770000|2020-11-24 17:09:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|163
1606237780000|2020-11-24 17:09:40|||||||||7
1606237790000|2020-11-24 17:09:50|||||||||10
1606237800000|2020-11-24 17:10:00|||||||||236
1606237810000|2020-11-24 17:10:10|||||||||2
1606237820000|2020-11-24 17:10:20|||||||||2105
1606237830000|2020-11-24 17:10:30|||||||||8
1606237840000|2020-11-24 17:10:40|||||||||4
1606237850000|2020-11-24 17:10:50|||||||||7473
1606237860000|2020-11-24 17:11:00|||||||||8
1606237870000|2020-11-24 17:11:10|||||||||10
1606237880000|2020-11-24 17:11:20|||||||||10
1606237890000|2020-11-24 17:11:30|||||||||175
1606237900000|2020-11-24 17:11:40|||||||||2
1606237910000|2020-11-24 17:11:50|||||||||1
1606237920000|2020-11-24 17:12:00|||||||||4
1606237930000|2020-11-24 17:12:10|||||||||4
1606237940000|2020-11-24 17:12:20|||||||||78
1606237950000|2020-11-24 17:12:30|||||||||3
1606237960000|2020-11-24 17:12:40|||||||||572
1606237970000|2020-11-24 17:12:50|||||||||8
1606237990000|2020-11-24 17:13:10|||||||||5
1606238000000|2020-11-24 17:13:20|||||||||1
1606238010000|2020-11-24 17:13:30|||||||||4
1606238020000|2020-11-24 17:13:40|||||||||2
1606238030000|2020-11-24 17:13:50|||||||||7
1606238040000|2020-11-24 17:14:00|||||||||26
1606238050000|2020-11-24 17:14:10|||||||||187
1606238060000|2020-11-24 17:14:20|||||||||148
1606238070000|2020-11-24 17:14:30|||||||||11
1606238080000|2020-11-24 17:14:40|||||||||7
1606238090000|2020-11-24 17:14:50|||||||||258
1606238100000|2020-11-24 17:15:00|||||||||3
1606238110000|2020-11-24 17:15:10|||||||||21
1606238120000|2020-11-24 17:15:20|||||||||4
1606238130000|2020-11-24 17:15:30|||||||||1
1606238140000|2020-11-24 17:15:40|||||||||5
1606238150000|2020-11-24 17:15:50|||||||||4
1606238160000|2020-11-24 17:16:00|||||||||2
1606238170000|2020-11-24 17:16:10|||||||||348
1606238180000|2020-11-24 17:16:20|||||||||11
1606238190000|2020-11-24 17:16:30|||||||||2
1606238200000|2020-11-24 17:16:40|||||||||1
1606238210000|2020-11-24 17:16:50|||||||||19
1606238220000|2020-11-24 17:17:00|||||||||3
1606238230000|2020-11-24 17:17:10|||||||||3
1606238240000|2020-11-24 17:17:20|||||||||146
1606238250000|2020-11-24 17:17:30|||||||||11
1606238260000|2020-11-24 17:17:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|597
1606238270000|2020-11-24 17:17:50|||||||||4
1606238280000|2020-11-24 17:18:00|||||||||3
1606238290000|2020-11-24 17:18:10|||||||||5
1606238300000|2020-11-24 17:18:20|||||||||2
1606238310000|2020-11-24 17:18:30|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|205
1606238320000|2020-11-24 17:18:40|||||||||19
1606238330000|2020-11-24 17:18:50|||||||||2
1606238340000|2020-11-24 17:19:00|||||||||3
1606238350000|2020-11-24 17:19:10|||||||||1
1606238360000|2020-11-24 17:19:20|||||||||2
1606238370000|2020-11-24 17:19:30|||||||||31
1606238390000|2020-11-24 17:19:50|||||||||4229
1606238400000|2020-11-24 17:20:00|||||||||4
1606238410000|2020-11-24 17:20:10|||||||||134
1606238420000|2020-11-24 17:20:20|||||||||127
1606238430000|2020-11-24 17:20:30|||||||||29
1606238440000|2020-11-24 17:20:40|||||||||16
1606238450000|2020-11-24 17:20:50|||||||||12
1606238460000|2020-11-24 17:21:00|||||||||3
1606238470000|2020-11-24 17:21:10|||||||||2
1606238480000|2020-11-24 17:21:20|||||||||3
1606238490000|2020-11-24 17:21:30|||||||||17
1606238500000|2020-11-24 17:21:40|||||||||2
1606238510000|2020-11-24 17:21:50|||||||||4
1606238520000|2020-11-24 17:22:00|||||||||4
1606238530000|2020-11-24 17:22:10|||||||||2
1606238540000|2020-11-24 17:22:20|||||||||4
1606238550000|2020-11-24 17:22:30|||||||||1
1606238560000|2020-11-24 17:22:40|||||||||4
1606238570000|2020-11-24 17:22:50|||||||||62
1606238580000|2020-11-24 17:23:00|||||||||17
1606238590000|2020-11-24 17:23:10|||||||||1
1606238600000|2020-11-24 17:23:20|||||||||7
1606238610000|2020-11-24 17:23:30|||||||||1
1606238620000|2020-11-24 17:23:40|||||||||1
1606238630000|2020-11-24 17:23:50|||||||||6
1606238640000|2020-11-24 17:24:00|||||||||44
1606238650000|2020-11-24 17:24:10|||||||||114
1606238660000|2020-11-24 17:24:20|||||||||85
1606238670000|2020-11-24 17:24:30|||||||||445
1606238680000|2020-11-24 17:24:40|||||||||755
1606238690000|2020-11-24 17:24:50|||||||||180
1606238700000|2020-11-24 17:25:00|||||||||3
1606238710000|2020-11-24 17:25:10|||||||||5
1606238720000|2020-11-24 17:25:20|||||||||4
1606238730000|2020-11-24 17:25:30|||||||||10
1606238750000|2020-11-24 17:25:50|||||||||11
1606238760000|2020-11-24 17:26:00|||||||||248
1606238770000|2020-11-24 17:26:10|||||||||5
1606238780000|2020-11-24 17:26:20|||||||||6
1606238790000|2020-11-24 17:26:30|||||||||349
1606238800000|2020-11-24 17:26:40|||||||||9
1606238810000|2020-11-24 17:26:50|||||||||10
1606238820000|2020-11-24 17:27:00|||||||||8
1606238830000|2020-11-24 17:27:10|||||||||1
1606238840000|2020-11-24 17:27:20|||||||||2
1606238850000|2020-11-24 17:27:30|||||||||1
1606238860000|2020-11-24 17:27:40|||||||||37
1606238870000|2020-11-24 17:27:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12
1606238880000|2020-11-24 17:28:00|||||||||25
1606238890000|2020-11-24 17:28:10|||||||||14
1606238900000|2020-11-24 17:28:20|||||||||3
1606238910000|2020-11-24 17:28:30|||||||||13
1606238920000|2020-11-24 17:28:40|||||||||580
1606238930000|2020-11-24 17:28:50|||||||||21
1606238940000|2020-11-24 17:29:00|||||||||4
1606238950000|2020-11-24 17:29:10|||||||||50
1606238960000|2020-11-24 17:29:20|||||||||2
1606238970000|2020-11-24 17:29:30|||||||||4
1606238980000|2020-11-24 17:29:40|||||||||8
1606238990000|2020-11-24 17:29:50|||||||||6
1606239000000|2020-11-24 17:30:00|||||||||10
1606239010000|2020-11-24 17:30:10|||||||||1
1606239020000|2020-11-24 17:30:20|||||||||6
1606239030000|2020-11-24 17:30:30|||||||||1002
1606239040000|2020-11-24 17:30:40|||||||||501
1606239050000|2020-11-24 17:30:50|||||||||3
1606239060000|2020-11-24 17:31:00|||||||||4
1606239070000|2020-11-24 17:31:10|||||||||28
1606239080000|2020-11-24 17:31:20|||||||||2
1606239090000|2020-11-24 17:31:30|||||||||5
1606239100000|2020-11-24 17:31:40|||||||||2
1606239110000|2020-11-24 17:31:50|||||||||63
1606239120000|2020-11-24 17:32:00|||||||||52
1606239130000|2020-11-24 17:32:10|||||||||4
1606239140000|2020-11-24 17:32:20|||||||||1
1606239150000|2020-11-24 17:32:30|||||||||472
1606239160000|2020-11-24 17:32:40|||||||||1
1606239170000|2020-11-24 17:32:50|||||||||369
1606239180000|2020-11-24 17:33:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|274
1606239190000|2020-11-24 17:33:10|||||||||4
1606239200000|2020-11-24 17:33:20|||||||||12
1606239210000|2020-11-24 17:33:30|||||||||13
1606239220000|2020-11-24 17:33:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|122
1606239230000|2020-11-24 17:33:50|||||||||10
1606239240000|2020-11-24 17:34:00|||||||||2
1606239250000|2020-11-24 17:34:10|||||||||6
1606239260000|2020-11-24 17:34:20|||||||||269
1606239270000|2020-11-24 17:34:30|||||||||7
1606239280000|2020-11-24 17:34:40|||||||||3
1606239290000|2020-11-24 17:34:50|||||||||3
1606239300000|2020-11-24 17:35:00|||||||||69
1606239310000|2020-11-24 17:35:10|||||||||1
1606239320000|2020-11-24 17:35:20|||||||||5
1606239330000|2020-11-24 17:35:30|||||||||19
1606239340000|2020-11-24 17:35:40|||||||||1
1606239350000|2020-11-24 17:35:50|||||||||35
1606239360000|2020-11-24 17:36:00|||||||||1
1606239370000|2020-11-24 17:36:10|||||||||2
1606239380000|2020-11-24 17:36:20|||||||||2
1606239390000|2020-11-24 17:36:30|||||||||17
1606239400000|2020-11-24 17:36:40|||||||||5837
1606239410000|2020-11-24 17:36:50|||||||||2
1606239420000|2020-11-24 17:37:00|||||||||350
1606239430000|2020-11-24 17:37:10|||||||||4
1606239440000|2020-11-24 17:37:20|||||||||17
1606239460000|2020-11-24 17:37:40|||||||||2
1606239470000|2020-11-24 17:37:50|||||||||5
1606239480000|2020-11-24 17:38:00|||||||||2
1606239490000|2020-11-24 17:38:10|||||||||30
1606239510000|2020-11-24 17:38:30|||||||||3
1606239520000|2020-11-24 17:38:40|||||||||2
1606239530000|2020-11-24 17:38:50|||||||||10
1606239540000|2020-11-24 17:39:00|||||||||11
1606239550000|2020-11-24 17:39:10|||||||||2
1606239560000|2020-11-24 17:39:20|||||||||9
1606239570000|2020-11-24 17:39:30|||||||||3
1606239580000|2020-11-24 17:39:40|||||||||2
1606239590000|2020-11-24 17:39:50|||||||||3
1606239600000|2020-11-24 17:40:00|||||||||296
1606239610000|2020-11-24 17:40:10|||||||||6
1606239630000|2020-11-24 17:40:30|||||||||2
1606239640000|2020-11-24 17:40:40|||||||||3
1606239650000|2020-11-24 17:40:50|||||||||3
1606239660000|2020-11-24 17:41:00|||||||||1
1606239670000|2020-11-24 17:41:10|||||||||41
1606239680000|2020-11-24 17:41:20|||||||||16
1606239690000|2020-11-24 17:41:30|||||||||6
1606239700000|2020-11-24 17:41:40|||||||||4
1606239710000|2020-11-24 17:41:50|||||||||11
1606239720000|2020-11-24 17:42:00|||||||||2
1606239730000|2020-11-24 17:42:10|||||||||2
1606239740000|2020-11-24 17:42:20|||||||||240
1606239750000|2020-11-24 17:42:30|||||||||828
1606239760000|2020-11-24 17:42:40|||||||||9
1606239770000|2020-11-24 17:42:50|||||||||9
1606239780000|2020-11-24 17:43:00|||||||||14
1606239800000|2020-11-24 17:43:20|||||||||323
1606239810000|2020-11-24 17:43:30|||||||||4
1606239820000|2020-11-24 17:43:40|||||||||2
1606239830000|2020-11-24 17:43:50|||||||||2
1606239840000|2020-11-24 17:44:00|||||||||2
1606239850000|2020-11-24 17:44:10|||||||||2
1606239860000|2020-11-24 17:44:20|||||||||3
1606239870000|2020-11-24 17:44:30|||||||||456
1606239880000|2020-11-24 17:44:40|||||||||13
1606239890000|2020-11-24 17:44:50|||||||||3
1606239900000|2020-11-24 17:45:00|||||||||6
1606239910000|2020-11-24 17:45:10|||||||||12
1606239920000|2020-11-24 17:45:20|||||||||1
1606239930000|2020-11-24 17:45:30|||||||||2
1606239940000|2020-11-24 17:45:40|||||||||1
1606239950000|2020-11-24 17:45:50|||||||||6
1606239960000|2020-11-24 17:46:00|||||||||383
1606239970000|2020-11-24 17:46:10|||||||||28
1606239980000|2020-11-24 17:46:20|||||||||1
1606239990000|2020-11-24 17:46:30|||||||||9
1606240000000|2020-11-24 17:46:40|||||||||3
1606240010000|2020-11-24 17:46:50|||||||||192
1606240020000|2020-11-24 17:47:00|||||||||19
1606240030000|2020-11-24 17:47:10|||||||||3
1606240040000|2020-11-24 17:47:20|||||||||362
1606240050000|2020-11-24 17:47:30|||||||||3
1606240060000|2020-11-24 17:47:40|||||||||5
1606240070000|2020-11-24 17:47:50|||||||||12
1606240080000|2020-11-24 17:48:00|||||||||19
1606240090000|2020-11-24 17:48:10|||||||||3
1606240100000|2020-11-24 17:48:20|||||||||3
1606240110000|2020-11-24 17:48:30|||||||||1
1606240120000|2020-11-24 17:48:40|||||||||5
1606240130000|2020-11-24 17:48:50|||||||||36
1606240140000|2020-11-24 17:49:00|||||||||10
1606240150000|2020-11-24 17:49:10|||||||||1
1606240160000|2020-11-24 17:49:20|||||||||9
1606240170000|2020-11-24 17:49:30|||||||||11
1606240180000|2020-11-24 17:49:40|||||||||2
1606240200000|2020-11-24 17:50:00|||||||||2
1606240210000|2020-11-24 17:50:10|||||||||2
1606240220000|2020-11-24 17:50:20|||||||||6
1606240230000|2020-11-24 17:50:30|||||||||1
1606240240000|2020-11-24 17:50:40|||||||||5
1606240250000|2020-11-24 17:50:50|||||||||12
1606240260000|2020-11-24 17:51:00|||||||||10
1606240270000|2020-11-24 17:51:10|||||||||3
1606240280000|2020-11-24 17:51:20|||||||||5
1606240290000|2020-11-24 17:51:30|||||||||6
1606240310000|2020-11-24 17:51:50|||||||||1510
1606240320000|2020-11-24 17:52:00|||||||||3
1606240330000|2020-11-24 17:52:10|||||||||8
1606240340000|2020-11-24 17:52:20|||||||||2
1606240350000|2020-11-24 17:52:30|||||||||159
1606240360000|2020-11-24 17:52:40|||||||||11
1606240370000|2020-11-24 17:52:50|||||||||3
1606240380000|2020-11-24 17:53:00|||||||||26
1606240390000|2020-11-24 17:53:10|||||||||13
1606240400000|2020-11-24 17:53:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|89
1606240410000|2020-11-24 17:53:30|||||||||7
1606240420000|2020-11-24 17:53:40|||||||||1
1606240430000|2020-11-24 17:53:50|||||||||4
1606240440000|2020-11-24 17:54:00|||||||||5
1606240450000|2020-11-24 17:54:10|||||||||3
1606240460000|2020-11-24 17:54:20|||||||||5
1606240470000|2020-11-24 17:54:30|||||||||2
1606240480000|2020-11-24 17:54:40|||||||||4
1606240490000|2020-11-24 17:54:50|||||||||11
1606240500000|2020-11-24 17:55:00|||||||||272
1606240510000|2020-11-24 17:55:10|||||||||423
1606240520000|2020-11-24 17:55:20|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|54
1606240530000|2020-11-24 17:55:30|||||||||19
1606240540000|2020-11-24 17:55:40|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|12553.7|12551.7|7126
1606240550000|2020-11-24 17:55:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|25
1606240560000|2020-11-24 17:56:00|||||||||2
1606240570000|2020-11-24 17:56:10|||||||||7
1606240580000|2020-11-24 17:56:20|||||||||9
1606240590000|2020-11-24 17:56:30|||||||||70
1606240600000|2020-11-24 17:56:40|||||||||1
1606240610000|2020-11-24 17:56:50|||||||||17
1606240620000|2020-11-24 17:57:00|||||||||252
1606240640000|2020-11-24 17:57:20|||||||||2
1606240650000|2020-11-24 17:57:30|||||||||2
1606240660000|2020-11-24 17:57:40|||||||||8
1606240670000|2020-11-24 17:57:50|||||||||11
1606240680000|2020-11-24 17:58:00|||||||||11
1606240690000|2020-11-24 17:58:10|||||||||5
1606240700000|2020-11-24 17:58:20|||||||||10
1606240710000|2020-11-24 17:58:30|||||||||3
1606240720000|2020-11-24 17:58:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|393
1606240730000|2020-11-24 17:58:50|||||||||88
1606240740000|2020-11-24 17:59:00|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|329
1606240750000|2020-11-24 17:59:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|102
1606240760000|2020-11-24 17:59:20|||||||||134
1606240770000|2020-11-24 17:59:30|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|236
1606240790000|2020-11-24 17:59:50|||||||||4
1606240800000|2020-11-24 18:00:00|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|152
1606240810000|2020-11-24 18:00:10|12554.1|12552.1|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|15
1606240820000|2020-11-24 18:00:20|12553.7|12551.7|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|210
1606240830000|2020-11-24 18:00:30|12553.7|12551.7|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|40
1606240840000|2020-11-24 18:00:40|||||||||42
1606240850000|2020-11-24 18:00:50|||||||||6
1606240860000|2020-11-24 18:01:00|||||||||7
1606240870000|2020-11-24 18:01:10|||||||||12
1606240880000|2020-11-24 18:01:20|||||||||3
1606240900000|2020-11-24 18:01:40|||||||||2
1606240910000|2020-11-24 18:01:50|||||||||3
1606240920000|2020-11-24 18:02:00|12554.5|12552.5|12554.9|12552.9|12555.3|12553.3|12554.5|12552.5|661
1606240930000|2020-11-24 18:02:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|294
1606240940000|2020-11-24 18:02:20|||||||||204
1606240950000|2020-11-24 18:02:30|||||||||13
1606240960000|2020-11-24 18:02:40|||||||||71
1606240980000|2020-11-24 18:03:00|||||||||12
1606240990000|2020-11-24 18:03:10|||||||||2
1606241000000|2020-11-24 18:03:20|||||||||13
1606241010000|2020-11-24 18:03:30|||||||||9
1606241020000|2020-11-24 18:03:40|||||||||2
1606241030000|2020-11-24 18:03:50|||||||||3
1606241040000|2020-11-24 18:04:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|29
1606241050000|2020-11-24 18:04:10|||||||||360
1606241060000|2020-11-24 18:04:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|355
1606241070000|2020-11-24 18:04:30|12555.3|12553.3|12555.7|12553.7|12556.1|12554.1|12555.3|12553.3|243
1606241080000|2020-11-24 18:04:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|8
1606241090000|2020-11-24 18:04:50|||||||||26
1606241100000|2020-11-24 18:05:00|||||||||69
1606241110000|2020-11-24 18:05:10|||||||||2
1606241120000|2020-11-24 18:05:20|||||||||1
1606241130000|2020-11-24 18:05:30|||||||||2
1606241140000|2020-11-24 18:05:40|||||||||1004
1606241150000|2020-11-24 18:05:50|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|515
1606241160000|2020-11-24 18:06:00|||||||||41
1606241170000|2020-11-24 18:06:10|||||||||3
1606241180000|2020-11-24 18:06:20|||||||||2
1606241190000|2020-11-24 18:06:30|||||||||3
1606241200000|2020-11-24 18:06:40|||||||||21
1606241210000|2020-11-24 18:06:50|||||||||111
1606241220000|2020-11-24 18:07:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|182
1606241230000|2020-11-24 18:07:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|308
1606241240000|2020-11-24 18:07:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|219
1606241250000|2020-11-24 18:07:30|||||||||7
1606241260000|2020-11-24 18:07:40|||||||||3
1606241270000|2020-11-24 18:07:50|||||||||752
1606241280000|2020-11-24 18:08:00|||||||||382
1606241290000|2020-11-24 18:08:10|||||||||124
1606241300000|2020-11-24 18:08:20|||||||||44
1606241310000|2020-11-24 18:08:30|||||||||4
1606241320000|2020-11-24 18:08:40|||||||||24
1606241330000|2020-11-24 18:08:50|||||||||1
1606241340000|2020-11-24 18:09:00|||||||||26
1606241350000|2020-11-24 18:09:10|||||||||2
1606241360000|2020-11-24 18:09:20|||||||||3
1606241370000|2020-11-24 18:09:30|||||||||6
1606241380000|2020-11-24 18:09:40|||||||||4
1606241390000|2020-11-24 18:09:50|||||||||31
1606241400000|2020-11-24 18:10:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|75
1606241410000|2020-11-24 18:10:10|||||||||39
1606241420000|2020-11-24 18:10:20|||||||||6
1606241430000|2020-11-24 18:10:30|||||||||4
1606241440000|2020-11-24 18:10:40|||||||||429
1606241450000|2020-11-24 18:10:50|||||||||11
1606241460000|2020-11-24 18:11:00|||||||||23
1606241470000|2020-11-24 18:11:10|||||||||22
1606241480000|2020-11-24 18:11:20|||||||||128
1606241490000|2020-11-24 18:11:30|||||||||191
1606241500000|2020-11-24 18:11:40|||||||||27
1606241510000|2020-11-24 18:11:50|||||||||21
1606241520000|2020-11-24 18:12:00|||||||||2270
1606241530000|2020-11-24 18:12:10|||||||||75
1606241540000|2020-11-24 18:12:20|||||||||43
1606241550000|2020-11-24 18:12:30|||||||||105
1606241560000|2020-11-24 18:12:40|||||||||247
1606241570000|2020-11-24 18:12:50|||||||||74
1606241580000|2020-11-24 18:13:00|||||||||9
1606241590000|2020-11-24 18:13:10|||||||||26
1606241600000|2020-11-24 18:13:20|12555.3|12553.3|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|433
1606241610000|2020-11-24 18:13:30|||||||||40
1606241620000|2020-11-24 18:13:40|||||||||2
1606241630000|2020-11-24 18:13:50|||||||||22
1606241640000|2020-11-24 18:14:00|||||||||11
1606241650000|2020-11-24 18:14:10|||||||||6
1606241660000|2020-11-24 18:14:20|||||||||69
1606241670000|2020-11-24 18:14:30|||||||||12
1606241680000|2020-11-24 18:14:40|||||||||3
1606241690000|2020-11-24 18:14:50|||||||||3
1606241700000|2020-11-24 18:15:00|||||||||6
1606241710000|2020-11-24 18:15:10|||||||||12
1606241720000|2020-11-24 18:15:20|||||||||5
1606241730000|2020-11-24 18:15:30|||||||||307
1606241740000|2020-11-24 18:15:40|||||||||1
1606241750000|2020-11-24 18:15:50|||||||||6
1606241760000|2020-11-24 18:16:00|||||||||6
1606241770000|2020-11-24 18:16:10|||||||||12
1606241780000|2020-11-24 18:16:20|||||||||9
1606241790000|2020-11-24 18:16:30|||||||||5
1606241800000|2020-11-24 18:16:40|||||||||42
1606241810000|2020-11-24 18:16:50|||||||||67
1606241820000|2020-11-24 18:17:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|341
1606241830000|2020-11-24 18:17:10|||||||||4
1606241840000|2020-11-24 18:17:20|||||||||5
1606241850000|2020-11-24 18:17:30|||||||||4
1606241860000|2020-11-24 18:17:40|||||||||4
1606241870000|2020-11-24 18:17:50|||||||||3
1606241880000|2020-11-24 18:18:00|||||||||12
1606241890000|2020-11-24 18:18:10|||||||||245
1606241900000|2020-11-24 18:18:20|||||||||349
1606241910000|2020-11-24 18:18:30|||||||||7
1606241920000|2020-11-24 18:18:40|||||||||1883
1606241930000|2020-11-24 18:18:50|||||||||299
1606241940000|2020-11-24 18:19:00|||||||||9
1606241950000|2020-11-24 18:19:10|||||||||30
1606241960000|2020-11-24 18:19:20|||||||||11
1606241970000|2020-11-24 18:19:30|||||||||4
1606241980000|2020-11-24 18:19:40|||||||||1
1606241990000|2020-11-24 18:19:50|||||||||2
1606242000000|2020-11-24 18:20:00|||||||||798
1606242010000|2020-11-24 18:20:10|||||||||471
1606242020000|2020-11-24 18:20:20|||||||||34
1606242030000|2020-11-24 18:20:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|92
1606242040000|2020-11-24 18:20:40|||||||||188
1606242050000|2020-11-24 18:20:50|||||||||10
1606242060000|2020-11-24 18:21:00|||||||||7
1606242070000|2020-11-24 18:21:10|||||||||529
1606242090000|2020-11-24 18:21:30|||||||||5
1606242100000|2020-11-24 18:21:40|||||||||35
1606242110000|2020-11-24 18:21:50|||||||||3
1606242120000|2020-11-24 18:22:00|||||||||2
1606242130000|2020-11-24 18:22:10|||||||||80
1606242140000|2020-11-24 18:22:20|||||||||18
1606242160000|2020-11-24 18:22:40|||||||||2
1606242170000|2020-11-24 18:22:50|||||||||3
1606242180000|2020-11-24 18:23:00|||||||||43
1606242190000|2020-11-24 18:23:10|||||||||17
1606242200000|2020-11-24 18:23:20|||||||||12
1606242210000|2020-11-24 18:23:30|||||||||8
1606242220000|2020-11-24 18:23:40|||||||||4
1606242230000|2020-11-24 18:23:50|||||||||50
1606242240000|2020-11-24 18:24:00|||||||||58
1606242250000|2020-11-24 18:24:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|307
1606242260000|2020-11-24 18:24:20|||||||||14
1606242270000|2020-11-24 18:24:30|||||||||5
1606242280000|2020-11-24 18:24:40|||||||||19
1606242290000|2020-11-24 18:24:50|||||||||3
1606242300000|2020-11-24 18:25:00|||||||||2
1606242320000|2020-11-24 18:25:20|||||||||23
1606242330000|2020-11-24 18:25:30|||||||||64
1606242340000|2020-11-24 18:25:40|||||||||126
1606242350000|2020-11-24 18:25:50|||||||||1
1606242360000|2020-11-24 18:26:00|||||||||6
1606242370000|2020-11-24 18:26:10|||||||||5
1606242380000|2020-11-24 18:26:20|||||||||37
1606242390000|2020-11-24 18:26:30|||||||||5
1606242400000|2020-11-24 18:26:40|||||||||151
1606242410000|2020-11-24 18:26:50|||||||||4
1606242420000|2020-11-24 18:27:00|||||||||4
1606242430000|2020-11-24 18:27:10|||||||||113
1606242440000|2020-11-24 18:27:20|||||||||100
1606242450000|2020-11-24 18:27:30|||||||||31
1606242460000|2020-11-24 18:27:40|||||||||2
1606242470000|2020-11-24 18:27:50|||||||||2
1606242480000|2020-11-24 18:28:00|||||||||9
1606242490000|2020-11-24 18:28:10|||||||||4
1606242500000|2020-11-24 18:28:20|||||||||4
1606242510000|2020-11-24 18:28:30|||||||||72
1606242520000|2020-11-24 18:28:40|||||||||14
1606242530000|2020-11-24 18:28:50|||||||||355
1606242540000|2020-11-24 18:29:00|||||||||346
1606242550000|2020-11-24 18:29:10|||||||||2
1606242560000|2020-11-24 18:29:20|||||||||3
1606242570000|2020-11-24 18:29:30|||||||||2
1606242580000|2020-11-24 18:29:40|||||||||12
1606242590000|2020-11-24 18:29:50|||||||||10
1606242600000|2020-11-24 18:30:00|||||||||19
1606242610000|2020-11-24 18:30:10|||||||||2
1606242620000|2020-11-24 18:30:20|||||||||43
1606242630000|2020-11-24 18:30:30|||||||||4
1606242640000|2020-11-24 18:30:40|||||||||12
1606242650000|2020-11-24 18:30:50|||||||||231
1606242660000|2020-11-24 18:31:00|||||||||17
1606242670000|2020-11-24 18:31:10|||||||||17
1606242680000|2020-11-24 18:31:20|||||||||6
1606242690000|2020-11-24 18:31:30|||||||||10
1606242700000|2020-11-24 18:31:40|||||||||2
1606242710000|2020-11-24 18:31:50|||||||||6
1606242720000|2020-11-24 18:32:00|||||||||21
1606242730000|2020-11-24 18:32:10|||||||||3
1606242740000|2020-11-24 18:32:20|||||||||39
1606242750000|2020-11-24 18:32:30|||||||||6
1606242760000|2020-11-24 18:32:40|||||||||245
1606242770000|2020-11-24 18:32:50|||||||||89
1606242780000|2020-11-24 18:33:00|||||||||71
1606242790000|2020-11-24 18:33:10|||||||||25
1606242800000|2020-11-24 18:33:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|23
1606242810000|2020-11-24 18:33:30|||||||||10
1606242820000|2020-11-24 18:33:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|114
1606242830000|2020-11-24 18:33:50|||||||||1
1606242840000|2020-11-24 18:34:00|||||||||12
1606242850000|2020-11-24 18:34:10|||||||||9
1606242860000|2020-11-24 18:34:20|||||||||19
1606242870000|2020-11-24 18:34:30|||||||||5
1606242880000|2020-11-24 18:34:40|||||||||5
1606242890000|2020-11-24 18:34:50|||||||||1
1606242900000|2020-11-24 18:35:00|||||||||14
1606242910000|2020-11-24 18:35:10|||||||||11
1606242920000|2020-11-24 18:35:20|||||||||16
1606242930000|2020-11-24 18:35:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|97
1606242940000|2020-11-24 18:35:40|||||||||3
1606242950000|2020-11-24 18:35:50|||||||||3
1606242960000|2020-11-24 18:36:00|||||||||134
1606242970000|2020-11-24 18:36:10|||||||||4
1606242980000|2020-11-24 18:36:20|||||||||5
1606242990000|2020-11-24 18:36:30|||||||||5
1606243000000|2020-11-24 18:36:40|||||||||3
1606243010000|2020-11-24 18:36:50|||||||||7780
1606243020000|2020-11-24 18:37:00|||||||||8
1606243030000|2020-11-24 18:37:10|||||||||78
1606243040000|2020-11-24 18:37:20|||||||||12
1606243050000|2020-11-24 18:37:30|||||||||8319
1606243060000|2020-11-24 18:37:40|||||||||468
1606243070000|2020-11-24 18:37:50|||||||||245
1606243080000|2020-11-24 18:38:00|||||||||229
1606243090000|2020-11-24 18:38:10|||||||||115
1606243100000|2020-11-24 18:38:20|||||||||3
1606243110000|2020-11-24 18:38:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|405
1606243120000|2020-11-24 18:38:40|||||||||837
1606243130000|2020-11-24 18:38:50|||||||||15
1606243140000|2020-11-24 18:39:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|294
1606243150000|2020-11-24 18:39:10|||||||||351
1606243160000|2020-11-24 18:39:20|||||||||163
1606243170000|2020-11-24 18:39:30|||||||||50
1606243180000|2020-11-24 18:39:40|||||||||7
1606243190000|2020-11-24 18:39:50|||||||||285
1606243200000|2020-11-24 18:40:00|||||||||6
1606243210000|2020-11-24 18:40:10|||||||||41
1606243220000|2020-11-24 18:40:20|||||||||2038
1606243230000|2020-11-24 18:40:30|||||||||15
1606243240000|2020-11-24 18:40:40|||||||||931
1606243250000|2020-11-24 18:40:50|||||||||11
1606243260000|2020-11-24 18:41:00|||||||||3
1606243270000|2020-11-24 18:41:10|||||||||15
1606243280000|2020-11-24 18:41:20|||||||||9
1606243290000|2020-11-24 18:41:30|||||||||2
1606243300000|2020-11-24 18:41:40|||||||||1
1606243310000|2020-11-24 18:41:50|||||||||4
1606243320000|2020-11-24 18:42:00|||||||||13
1606243330000|2020-11-24 18:42:10|||||||||2
1606243340000|2020-11-24 18:42:20|||||||||2
1606243350000|2020-11-24 18:42:30|||||||||74
1606243360000|2020-11-24 18:42:40|||||||||60
1606243370000|2020-11-24 18:42:50|||||||||50
1606243380000|2020-11-24 18:43:00|||||||||9
1606243390000|2020-11-24 18:43:10|||||||||5
1606243410000|2020-11-24 18:43:30|||||||||60
1606243420000|2020-11-24 18:43:40|||||||||39
1606243430000|2020-11-24 18:43:50|||||||||29
1606243440000|2020-11-24 18:44:00|||||||||12
1606243450000|2020-11-24 18:44:10|||||||||11
1606243460000|2020-11-24 18:44:20|||||||||6
1606243470000|2020-11-24 18:44:30|||||||||11
1606243480000|2020-11-24 18:44:40|||||||||9
1606243490000|2020-11-24 18:44:50|||||||||43
1606243500000|2020-11-24 18:45:00|||||||||157
1606243510000|2020-11-24 18:45:10|||||||||16
1606243520000|2020-11-24 18:45:20|||||||||14
1606243530000|2020-11-24 18:45:30|||||||||17
1606243540000|2020-11-24 18:45:40|||||||||4
1606243550000|2020-11-24 18:45:50|||||||||12
1606243560000|2020-11-24 18:46:00|||||||||2
1606243570000|2020-11-24 18:46:10|||||||||9
1606243580000|2020-11-24 18:46:20|||||||||3
1606243590000|2020-11-24 18:46:30|||||||||5
1606243600000|2020-11-24 18:46:40|||||||||5
1606243610000|2020-11-24 18:46:50|||||||||1
1606243620000|2020-11-24 18:47:00|||||||||12
1606243630000|2020-11-24 18:47:10|||||||||832
1606243640000|2020-11-24 18:47:20|||||||||6
1606243650000|2020-11-24 18:47:30|||||||||4
1606243660000|2020-11-24 18:47:40|||||||||10
1606243670000|2020-11-24 18:47:50|||||||||52
1606243680000|2020-11-24 18:48:00|||||||||4
1606243690000|2020-11-24 18:48:10|||||||||3
1606243700000|2020-11-24 18:48:20|||||||||67
1606243710000|2020-11-24 18:48:30|||||||||2
1606243720000|2020-11-24 18:48:40|||||||||2
1606243730000|2020-11-24 18:48:50|||||||||4123
1606243740000|2020-11-24 18:49:00|||||||||2
1606243750000|2020-11-24 18:49:10|||||||||9
1606243760000|2020-11-24 18:49:20|||||||||12
1606243770000|2020-11-24 18:49:30|||||||||351
1606243780000|2020-11-24 18:49:40|||||||||1
1606243790000|2020-11-24 18:49:50|||||||||5
1606243800000|2020-11-24 18:50:00|||||||||35
1606243810000|2020-11-24 18:50:10|||||||||3
1606243820000|2020-11-24 18:50:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|75
1606243830000|2020-11-24 18:50:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|150
1606243840000|2020-11-24 18:50:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|853
1606243850000|2020-11-24 18:50:50|||||||||5
1606243860000|2020-11-24 18:51:00|||||||||8
1606243870000|2020-11-24 18:51:10|||||||||20
1606243880000|2020-11-24 18:51:20|||||||||8
1606243890000|2020-11-24 18:51:30|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|54
1606243900000|2020-11-24 18:51:40|||||||||11
1606243910000|2020-11-24 18:51:50|||||||||4
1606243920000|2020-11-24 18:52:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|20
1606243930000|2020-11-24 18:52:10|||||||||399
1606243940000|2020-11-24 18:52:20|||||||||111
1606243950000|2020-11-24 18:52:30|||||||||2
1606243960000|2020-11-24 18:52:40|||||||||1737
1606243980000|2020-11-24 18:53:00|||||||||12
1606243990000|2020-11-24 18:53:10|||||||||22
1606244000000|2020-11-24 18:53:20|||||||||17
1606244010000|2020-11-24 18:53:30|||||||||34
1606244020000|2020-11-24 18:53:40|||||||||4
1606244030000|2020-11-24 18:53:50|||||||||1
1606244040000|2020-11-24 18:54:00|||||||||13
1606244050000|2020-11-24 18:54:10|||||||||1
1606244060000|2020-11-24 18:54:20|||||||||3
1606244070000|2020-11-24 18:54:30|||||||||297
1606244080000|2020-11-24 18:54:40|||||||||5
1606244090000|2020-11-24 18:54:50|||||||||5
1606244100000|2020-11-24 18:55:00|||||||||40
1606244110000|2020-11-24 18:55:10|||||||||9
1606244120000|2020-11-24 18:55:20|||||||||38
1606244130000|2020-11-24 18:55:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|479
1606244140000|2020-11-24 18:55:40|||||||||48
1606244150000|2020-11-24 18:55:50|||||||||8
1606244160000|2020-11-24 18:56:00|||||||||9
1606244170000|2020-11-24 18:56:10|||||||||20
1606244180000|2020-11-24 18:56:20|||||||||5
1606244190000|2020-11-24 18:56:30|||||||||9
1606244200000|2020-11-24 18:56:40|||||||||13
1606244210000|2020-11-24 18:56:50|||||||||9
1606244220000|2020-11-24 18:57:00|||||||||4
1606244230000|2020-11-24 18:57:10|||||||||6
1606244240000|2020-11-24 18:57:20|||||||||3
1606244250000|2020-11-24 18:57:30|||||||||11
1606244260000|2020-11-24 18:57:40|||||||||9
1606244270000|2020-11-24 18:57:50|||||||||792
1606244280000|2020-11-24 18:58:00|||||||||9
1606244290000|2020-11-24 18:58:10|||||||||102
1606244300000|2020-11-24 18:58:20|||||||||10
1606244310000|2020-11-24 18:58:30|||||||||5
1606244320000|2020-11-24 18:58:40|||||||||8
1606244330000|2020-11-24 18:58:50|||||||||5
1606244340000|2020-11-24 18:59:00|||||||||7
1606244350000|2020-11-24 18:59:10|||||||||7
1606244360000|2020-11-24 18:59:20|||||||||6
1606244370000|2020-11-24 18:59:30|||||||||72
1606244380000|2020-11-24 18:59:40|||||||||10
1606244390000|2020-11-24 18:59:50|||||||||408
1606244400000|2020-11-24 19:00:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|105
1606244410000|2020-11-24 19:00:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|61
1606244420000|2020-11-24 19:00:20|||||||||3
1606244430000|2020-11-24 19:00:30|||||||||14
1606244440000|2020-11-24 19:00:40|||||||||6
1606244450000|2020-11-24 19:00:50|||||||||4
1606244460000|2020-11-24 19:01:00|||||||||70
1606244470000|2020-11-24 19:01:10|||||||||8
1606244480000|2020-11-24 19:01:20|||||||||10
1606244490000|2020-11-24 19:01:30|||||||||10
1606244500000|2020-11-24 19:01:40|||||||||9
1606244510000|2020-11-24 19:01:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|68
1606244520000|2020-11-24 19:02:00|||||||||9
1606244530000|2020-11-24 19:02:10|||||||||8
1606244540000|2020-11-24 19:02:20|||||||||7
1606244550000|2020-11-24 19:02:30|||||||||9
1606244560000|2020-11-24 19:02:40|||||||||12
1606244570000|2020-11-24 19:02:50|||||||||602
1606244580000|2020-11-24 19:03:00|||||||||8
1606244590000|2020-11-24 19:03:10|||||||||7
1606244600000|2020-11-24 19:03:20|||||||||12
1606244610000|2020-11-24 19:03:30|||||||||14
1606244620000|2020-11-24 19:03:40|||||||||9
1606244630000|2020-11-24 19:03:50|||||||||13
1606244640000|2020-11-24 19:04:00|||||||||9
1606244650000|2020-11-24 19:04:10|||||||||13
1606244660000|2020-11-24 19:04:20|||||||||6
1606244670000|2020-11-24 19:04:30|||||||||6
1606244680000|2020-11-24 19:04:40|||||||||14
1606244690000|2020-11-24 19:04:50|||||||||9
1606244700000|2020-11-24 19:05:00|||||||||3
1606244710000|2020-11-24 19:05:10|||||||||1
1606244720000|2020-11-24 19:05:20|||||||||4
1606244730000|2020-11-24 19:05:30|||||||||5
1606244740000|2020-11-24 19:05:40|||||||||100
1606244750000|2020-11-24 19:05:50|||||||||2
1606244760000|2020-11-24 19:06:00|||||||||14
1606244770000|2020-11-24 19:06:10|||||||||2
1606244780000|2020-11-24 19:06:20|||||||||4
1606244790000|2020-11-24 19:06:30|||||||||21
1606244800000|2020-11-24 19:06:40|||||||||5
1606244810000|2020-11-24 19:06:50|||||||||2
1606244820000|2020-11-24 19:07:00|||||||||2
1606244830000|2020-11-24 19:07:10|||||||||6
1606244840000|2020-11-24 19:07:20|||||||||4
1606244850000|2020-11-24 19:07:30|||||||||6
1606244860000|2020-11-24 19:07:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|55
1606244870000|2020-11-24 19:07:50|||||||||17
1606244880000|2020-11-24 19:08:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|71
1606244890000|2020-11-24 19:08:10|||||||||1
1606244900000|2020-11-24 19:08:20|||||||||4
1606244910000|2020-11-24 19:08:30|||||||||6
1606244920000|2020-11-24 19:08:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|31
1606244930000|2020-11-24 19:08:50|||||||||8
1606244940000|2020-11-24 19:09:00|||||||||3
1606244950000|2020-11-24 19:09:10|||||||||5
1606244960000|2020-11-24 19:09:20|||||||||1835
1606244970000|2020-11-24 19:09:30|||||||||4
1606244980000|2020-11-24 19:09:40|||||||||5
1606244990000|2020-11-24 19:09:50|||||||||3
1606245000000|2020-11-24 19:10:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1593
1606245010000|2020-11-24 19:10:10|||||||||1
1606245020000|2020-11-24 19:10:20|||||||||11
1606245030000|2020-11-24 19:10:30|||||||||4
1606245040000|2020-11-24 19:10:40|||||||||2
1606245050000|2020-11-24 19:10:50|||||||||39
1606245060000|2020-11-24 19:11:00|||||||||17
1606245070000|2020-11-24 19:11:10|||||||||4
1606245080000|2020-11-24 19:11:20|||||||||506
1606245090000|2020-11-24 19:11:30|||||||||4
1606245100000|2020-11-24 19:11:40|||||||||1
1606245110000|2020-11-24 19:11:50|||||||||434
1606245120000|2020-11-24 19:12:00|||||||||13
1606245130000|2020-11-24 19:12:10|||||||||2
1606245140000|2020-11-24 19:12:20|||||||||1
1606245150000|2020-11-24 19:12:30|||||||||192
1606245160000|2020-11-24 19:12:40|||||||||2
1606245170000|2020-11-24 19:12:50|||||||||3
1606245180000|2020-11-24 19:13:00|||||||||4
1606245190000|2020-11-24 19:13:10|||||||||87
1606245200000|2020-11-24 19:13:20|||||||||2
1606245210000|2020-11-24 19:13:30|||||||||1512
1606245220000|2020-11-24 19:13:40|||||||||2
1606245230000|2020-11-24 19:13:50|||||||||10
1606245240000|2020-11-24 19:14:00|||||||||13
1606245250000|2020-11-24 19:14:10|||||||||4
1606245260000|2020-11-24 19:14:20|||||||||2
1606245270000|2020-11-24 19:14:30|||||||||4
1606245280000|2020-11-24 19:14:40|||||||||3
1606245290000|2020-11-24 19:14:50|||||||||2
1606245300000|2020-11-24 19:15:00|||||||||8
1606245310000|2020-11-24 19:15:10|||||||||4
1606245320000|2020-11-24 19:15:20|||||||||4
1606245330000|2020-11-24 19:15:30|||||||||6
1606245340000|2020-11-24 19:15:40|||||||||2
1606245350000|2020-11-24 19:15:50|||||||||451
1606245360000|2020-11-24 19:16:00|||||||||7
1606245370000|2020-11-24 19:16:10|||||||||5
1606245390000|2020-11-24 19:16:30|||||||||251
1606245400000|2020-11-24 19:16:40|||||||||3
1606245410000|2020-11-24 19:16:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|224
1606245420000|2020-11-24 19:17:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|115
1606245430000|2020-11-24 19:17:10|||||||||3
1606245440000|2020-11-24 19:17:20|||||||||140
1606245450000|2020-11-24 19:17:30|||||||||6
1606245460000|2020-11-24 19:17:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|533
1606245470000|2020-11-24 19:17:50|||||||||10
1606245480000|2020-11-24 19:18:00|||||||||3
1606245490000|2020-11-24 19:18:10|||||||||2
1606245500000|2020-11-24 19:18:20|||||||||2
1606245510000|2020-11-24 19:18:30|||||||||2
1606245520000|2020-11-24 19:18:40|||||||||5
1606245530000|2020-11-24 19:18:50|||||||||1
1606245540000|2020-11-24 19:19:00|||||||||3
1606245550000|2020-11-24 19:19:10|||||||||1
1606245560000|2020-11-24 19:19:20|||||||||4
1606245570000|2020-11-24 19:19:30|||||||||3
1606245580000|2020-11-24 19:19:40|||||||||1
1606245590000|2020-11-24 19:19:50|||||||||4
1606245600000|2020-11-24 19:20:00|||||||||10
1606245610000|2020-11-24 19:20:10|||||||||2
1606245620000|2020-11-24 19:20:20|||||||||2
1606245630000|2020-11-24 19:20:30|||||||||6
1606245640000|2020-11-24 19:20:40|||||||||2
1606245650000|2020-11-24 19:20:50|||||||||2
1606245660000|2020-11-24 19:21:00|||||||||19
1606245670000|2020-11-24 19:21:10|||||||||2
1606245680000|2020-11-24 19:21:20|||||||||913
1606245690000|2020-11-24 19:21:30|||||||||4
1606245700000|2020-11-24 19:21:40|||||||||10
1606245710000|2020-11-24 19:21:50|||||||||100
1606245720000|2020-11-24 19:22:00|||||||||39
1606245730000|2020-11-24 19:22:10|||||||||3
1606245740000|2020-11-24 19:22:20|||||||||3
1606245750000|2020-11-24 19:22:30|||||||||18
1606245760000|2020-11-24 19:22:40|||||||||3
1606245770000|2020-11-24 19:22:50|||||||||1
1606245780000|2020-11-24 19:23:00|||||||||2
1606245790000|2020-11-24 19:23:10|||||||||4
1606245800000|2020-11-24 19:23:20|||||||||1
1606245810000|2020-11-24 19:23:30|||||||||5
1606245820000|2020-11-24 19:23:40|||||||||2
1606245830000|2020-11-24 19:23:50|||||||||7
1606245840000|2020-11-24 19:24:00|||||||||11
1606245860000|2020-11-24 19:24:20|||||||||60
1606245870000|2020-11-24 19:24:30|||||||||5
1606245880000|2020-11-24 19:24:40|||||||||3
1606245890000|2020-11-24 19:24:50|||||||||1
1606245900000|2020-11-24 19:25:00|||||||||4
1606245910000|2020-11-24 19:25:10|||||||||3
1606245920000|2020-11-24 19:25:20|||||||||1
1606245930000|2020-11-24 19:25:30|||||||||18
1606245940000|2020-11-24 19:25:40|||||||||4
1606245950000|2020-11-24 19:25:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|22
1606245960000|2020-11-24 19:26:00|||||||||10
1606245970000|2020-11-24 19:26:10|||||||||3
1606245980000|2020-11-24 19:26:20|||||||||28
1606245990000|2020-11-24 19:26:30|||||||||2
1606246000000|2020-11-24 19:26:40|||||||||9
1606246010000|2020-11-24 19:26:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|18
1606246020000|2020-11-24 19:27:00|||||||||67
1606246030000|2020-11-24 19:27:10|||||||||1
1606246040000|2020-11-24 19:27:20|||||||||4
1606246050000|2020-11-24 19:27:30|||||||||4
1606246060000|2020-11-24 19:27:40|||||||||2
1606246070000|2020-11-24 19:27:50|||||||||1
1606246080000|2020-11-24 19:28:00|||||||||6
1606246090000|2020-11-24 19:28:10|||||||||1
1606246100000|2020-11-24 19:28:20|||||||||13
1606246110000|2020-11-24 19:28:30|||||||||1
1606246120000|2020-11-24 19:28:40|||||||||6
1606246130000|2020-11-24 19:28:50|||||||||3
1606246140000|2020-11-24 19:29:00|||||||||3
1606246150000|2020-11-24 19:29:10|||||||||6206
1606246160000|2020-11-24 19:29:20|||||||||201
1606246170000|2020-11-24 19:29:30|||||||||6
1606246180000|2020-11-24 19:29:40|||||||||6
1606246190000|2020-11-24 19:29:50|||||||||1
1606246200000|2020-11-24 19:30:00|||||||||7
1606246210000|2020-11-24 19:30:10|||||||||3
1606246220000|2020-11-24 19:30:20|||||||||1
1606246230000|2020-11-24 19:30:30|||||||||4
1606246240000|2020-11-24 19:30:40|||||||||45
1606246250000|2020-11-24 19:30:50|||||||||294
1606246260000|2020-11-24 19:31:00|||||||||6
1606246270000|2020-11-24 19:31:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|3
1606246280000|2020-11-24 19:31:20|||||||||4
1606246290000|2020-11-24 19:31:30|||||||||317
1606246300000|2020-11-24 19:31:40|||||||||216
1606246310000|2020-11-24 19:31:50|||||||||1
1606246320000|2020-11-24 19:32:00|||||||||3
1606246330000|2020-11-24 19:32:10|||||||||6
1606246340000|2020-11-24 19:32:20|||||||||2
1606246350000|2020-11-24 19:32:30|||||||||63
1606246360000|2020-11-24 19:32:40|||||||||4
1606246370000|2020-11-24 19:32:50|||||||||2
1606246380000|2020-11-24 19:33:00|||||||||18
1606246390000|2020-11-24 19:33:10|||||||||2
1606246400000|2020-11-24 19:33:20|||||||||7
1606246410000|2020-11-24 19:33:30|||||||||3
1606246420000|2020-11-24 19:33:40|||||||||2
1606246430000|2020-11-24 19:33:50|||||||||8
1606246440000|2020-11-24 19:34:00|||||||||13
1606246450000|2020-11-24 19:34:10|||||||||3
1606246460000|2020-11-24 19:34:20|||||||||9
1606246470000|2020-11-24 19:34:30|||||||||3
1606246480000|2020-11-24 19:34:40|||||||||9
1606246490000|2020-11-24 19:34:50|||||||||7
1606246500000|2020-11-24 19:35:00|||||||||5
1606246510000|2020-11-24 19:35:10|||||||||32
1606246520000|2020-11-24 19:35:20|||||||||2
1606246530000|2020-11-24 19:35:30|||||||||1
1606246540000|2020-11-24 19:35:40|||||||||7
1606246550000|2020-11-24 19:35:50|||||||||2
1606246560000|2020-11-24 19:36:00|||||||||4
1606246570000|2020-11-24 19:36:10|||||||||6
1606246580000|2020-11-24 19:36:20|||||||||42
1606246590000|2020-11-24 19:36:30|||||||||3
1606246600000|2020-11-24 19:36:40|||||||||1
1606246610000|2020-11-24 19:36:50|||||||||3
1606246620000|2020-11-24 19:37:00|||||||||5
1606246630000|2020-11-24 19:37:10|||||||||3
1606246640000|2020-11-24 19:37:20|||||||||9
1606246650000|2020-11-24 19:37:30|||||||||4
1606246660000|2020-11-24 19:37:40|||||||||1477
1606246670000|2020-11-24 19:37:50|||||||||40
1606246680000|2020-11-24 19:38:00|||||||||2
1606246690000|2020-11-24 19:38:10|||||||||2
1606246700000|2020-11-24 19:38:20|||||||||5
1606246710000|2020-11-24 19:38:30|||||||||8
1606246720000|2020-11-24 19:38:40|||||||||6
1606246730000|2020-11-24 19:38:50|||||||||72
1606246740000|2020-11-24 19:39:00|||||||||12
1606246750000|2020-11-24 19:39:10|||||||||58
1606246760000|2020-11-24 19:39:20|||||||||2
1606246770000|2020-11-24 19:39:30|||||||||2
1606246780000|2020-11-24 19:39:40|||||||||3
1606246790000|2020-11-24 19:39:50|||||||||6
1606246800000|2020-11-24 19:40:00|||||||||6
1606246810000|2020-11-24 19:40:10|||||||||4
1606246820000|2020-11-24 19:40:20|||||||||2
1606246830000|2020-11-24 19:40:30|||||||||1
1606246840000|2020-11-24 19:40:40|||||||||7
1606246850000|2020-11-24 19:40:50|||||||||4
1606246860000|2020-11-24 19:41:00|||||||||109
1606246870000|2020-11-24 19:41:10|||||||||5
1606246880000|2020-11-24 19:41:20|||||||||41
1606246890000|2020-11-24 19:41:30|||||||||265
1606246900000|2020-11-24 19:41:40|||||||||10
1606246910000|2020-11-24 19:41:50|||||||||11
1606246920000|2020-11-24 19:42:00|||||||||67
1606246930000|2020-11-24 19:42:10|||||||||7
1606246940000|2020-11-24 19:42:20|||||||||7
1606246950000|2020-11-24 19:42:30|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|504
1606246960000|2020-11-24 19:42:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|52
1606246970000|2020-11-24 19:42:50|||||||||7
1606246980000|2020-11-24 19:43:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|234
1606246990000|2020-11-24 19:43:10|||||||||31691
1606247000000|2020-11-24 19:43:20|||||||||112
1606247010000|2020-11-24 19:43:30|||||||||15
1606247020000|2020-11-24 19:43:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|900
1606247030000|2020-11-24 19:43:50|||||||||1
1606247040000|2020-11-24 19:44:00|||||||||5
1606247050000|2020-11-24 19:44:10|||||||||5
1606247060000|2020-11-24 19:44:20|||||||||4
1606247070000|2020-11-24 19:44:30|||||||||27
1606247080000|2020-11-24 19:44:40|||||||||8
1606247090000|2020-11-24 19:44:50|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|14
1606247100000|2020-11-24 19:45:00|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|12556.5|12554.5|153
1606247110000|2020-11-24 19:45:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|135
1606247120000|2020-11-24 19:45:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|152
1606247130000|2020-11-24 19:45:30|||||||||108
1606247140000|2020-11-24 19:45:40|||||||||553
1606247150000|2020-11-24 19:45:50|||||||||31
1606247160000|2020-11-24 19:46:00|||||||||3
1606247170000|2020-11-24 19:46:10|||||||||6
1606247180000|2020-11-24 19:46:20|||||||||3
1606247190000|2020-11-24 19:46:30|||||||||2
1606247200000|2020-11-24 19:46:40|||||||||5
1606247210000|2020-11-24 19:46:50|||||||||4
1606247220000|2020-11-24 19:47:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|180
1606247230000|2020-11-24 19:47:10|||||||||92
1606247240000|2020-11-24 19:47:20|||||||||2
1606247250000|2020-11-24 19:47:30|||||||||4
1606247260000|2020-11-24 19:47:40|||||||||7
1606247270000|2020-11-24 19:47:50|||||||||3
1606247280000|2020-11-24 19:48:00|||||||||6
1606247290000|2020-11-24 19:48:10|||||||||29
1606247300000|2020-11-24 19:48:20|||||||||3
1606247310000|2020-11-24 19:48:30|||||||||6
1606247320000|2020-11-24 19:48:40|||||||||4
1606247330000|2020-11-24 19:48:50|||||||||9
1606247340000|2020-11-24 19:49:00|||||||||8
1606247350000|2020-11-24 19:49:10|||||||||58
1606247360000|2020-11-24 19:49:20|||||||||4
1606247370000|2020-11-24 19:49:30|||||||||12
1606247380000|2020-11-24 19:49:40|||||||||14
1606247390000|2020-11-24 19:49:50|||||||||1
1606247400000|2020-11-24 19:50:00|||||||||11
1606247410000|2020-11-24 19:50:10|||||||||40
1606247420000|2020-11-24 19:50:20|||||||||6
1606247430000|2020-11-24 19:50:30|||||||||5
1606247440000|2020-11-24 19:50:40|||||||||5
1606247450000|2020-11-24 19:50:50|||||||||4
1606247460000|2020-11-24 19:51:00|||||||||19
1606247470000|2020-11-24 19:51:10|||||||||11
1606247480000|2020-11-24 19:51:20|||||||||13
1606247490000|2020-11-24 19:51:30|||||||||2
1606247500000|2020-11-24 19:51:40|||||||||371
1606247510000|2020-11-24 19:51:50|||||||||6
1606247520000|2020-11-24 19:52:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|15536
1606247530000|2020-11-24 19:52:10|||||||||5
1606247540000|2020-11-24 19:52:20|||||||||2
1606247550000|2020-11-24 19:52:30|||||||||5
1606247560000|2020-11-24 19:52:40|||||||||5
1606247570000|2020-11-24 19:52:50|||||||||545
1606247580000|2020-11-24 19:53:00|||||||||7
1606247590000|2020-11-24 19:53:10|||||||||6
1606247600000|2020-11-24 19:53:20|||||||||4
1606247610000|2020-11-24 19:53:30|||||||||11
1606247620000|2020-11-24 19:53:40|||||||||11
1606247630000|2020-11-24 19:53:50|||||||||2
1606247640000|2020-11-24 19:54:00|||||||||11
1606247650000|2020-11-24 19:54:10|||||||||6
1606247660000|2020-11-24 19:54:20|||||||||6
1606247670000|2020-11-24 19:54:30|||||||||16
1606247680000|2020-11-24 19:54:40|||||||||16
1606247690000|2020-11-24 19:54:50|||||||||5
1606247700000|2020-11-24 19:55:00|||||||||35
1606247710000|2020-11-24 19:55:10|||||||||8
1606247720000|2020-11-24 19:55:20|||||||||12
1606247730000|2020-11-24 19:55:30|||||||||53
1606247740000|2020-11-24 19:55:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|83
1606247750000|2020-11-24 19:55:50|||||||||8
1606247760000|2020-11-24 19:56:00|||||||||6
1606247770000|2020-11-24 19:56:10|||||||||11
1606247780000|2020-11-24 19:56:20|||||||||19
1606247790000|2020-11-24 19:56:30|||||||||23
1606247800000|2020-11-24 19:56:40|||||||||4
1606247810000|2020-11-24 19:56:50|||||||||7
1606247820000|2020-11-24 19:57:00|||||||||66
1606247830000|2020-11-24 19:57:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|1033
1606247840000|2020-11-24 19:57:20|||||||||60
1606247850000|2020-11-24 19:57:30|||||||||10
1606247860000|2020-11-24 19:57:40|||||||||16
1606247870000|2020-11-24 19:57:50|||||||||21
1606247880000|2020-11-24 19:58:00|||||||||7
1606247890000|2020-11-24 19:58:10|||||||||2012
1606247900000|2020-11-24 19:58:20|||||||||64
1606247910000|2020-11-24 19:58:30|||||||||10
1606247920000|2020-11-24 19:58:40|||||||||129
1606247930000|2020-11-24 19:58:50|||||||||41
1606247940000|2020-11-24 19:59:00|||||||||160
1606247950000|2020-11-24 19:59:10|||||||||129
1606247960000|2020-11-24 19:59:20|||||||||126
1606247970000|2020-11-24 19:59:30|||||||||174
1606247980000|2020-11-24 19:59:40|||||||||433
1606247990000|2020-11-24 19:59:50|||||||||592
1606248000000|2020-11-24 20:00:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|382
1606248010000|2020-11-24 20:00:10|||||||||6
1606248030000|2020-11-24 20:00:30|||||||||1
1606248040000|2020-11-24 20:00:40|||||||||35
1606248050000|2020-11-24 20:00:50|||||||||5
1606248060000|2020-11-24 20:01:00|||||||||604
1606248070000|2020-11-24 20:01:10|||||||||2
1606248080000|2020-11-24 20:01:20|||||||||59
1606248090000|2020-11-24 20:01:30|||||||||8
1606248100000|2020-11-24 20:01:40|||||||||3
1606248110000|2020-11-24 20:01:50|||||||||867
1606248130000|2020-11-24 20:02:10|||||||||3
1606248140000|2020-11-24 20:02:20|||||||||1
1606248150000|2020-11-24 20:02:30|||||||||6
1606248160000|2020-11-24 20:02:40|||||||||9470
1606248170000|2020-11-24 20:02:50|||||||||1
1606248180000|2020-11-24 20:03:00|||||||||4
1606248190000|2020-11-24 20:03:10|||||||||3
1606248200000|2020-11-24 20:03:20|||||||||3
1606248210000|2020-11-24 20:03:30|||||||||26
1606248220000|2020-11-24 20:03:40|||||||||758
1606248230000|2020-11-24 20:03:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|333
1606248240000|2020-11-24 20:04:00|||||||||227
1606248250000|2020-11-24 20:04:10|||||||||3
1606248260000|2020-11-24 20:04:20|||||||||1854
1606248270000|2020-11-24 20:04:30|||||||||11
1606248280000|2020-11-24 20:04:40|||||||||13
1606248290000|2020-11-24 20:04:50|||||||||12
1606248300000|2020-11-24 20:05:00|||||||||13
1606248310000|2020-11-24 20:05:10|||||||||124
1606248320000|2020-11-24 20:05:20|||||||||9
1606248330000|2020-11-24 20:05:30|||||||||20
1606248340000|2020-11-24 20:05:40|||||||||11
1606248350000|2020-11-24 20:05:50|||||||||1
1606248360000|2020-11-24 20:06:00|||||||||12
1606248370000|2020-11-24 20:06:10|||||||||1
1606248380000|2020-11-24 20:06:20|||||||||2
1606248390000|2020-11-24 20:06:30|||||||||8
1606248400000|2020-11-24 20:06:40|||||||||3
1606248410000|2020-11-24 20:06:50|||||||||1
1606248420000|2020-11-24 20:07:00|||||||||36
1606248430000|2020-11-24 20:07:10|||||||||2
1606248440000|2020-11-24 20:07:20|||||||||130
1606248450000|2020-11-24 20:07:30|||||||||17
1606248460000|2020-11-24 20:07:40|||||||||286
1606248470000|2020-11-24 20:07:50|||||||||20
1606248480000|2020-11-24 20:08:00|||||||||12
1606248490000|2020-11-24 20:08:10|||||||||14
1606248500000|2020-11-24 20:08:20|||||||||3
1606248520000|2020-11-24 20:08:40|||||||||1
1606248530000|2020-11-24 20:08:50|||||||||1
1606248540000|2020-11-24 20:09:00|||||||||4
1606248560000|2020-11-24 20:09:20|||||||||11
1606248570000|2020-11-24 20:09:30|||||||||1
1606248590000|2020-11-24 20:09:50|||||||||2
1606248600000|2020-11-24 20:10:00|||||||||3
1606248610000|2020-11-24 20:10:10|||||||||2445
1606248620000|2020-11-24 20:10:20|||||||||1
1606248630000|2020-11-24 20:10:30|||||||||1
1606248640000|2020-11-24 20:10:40|||||||||2696
1606248650000|2020-11-24 20:10:50|||||||||13
1606248660000|2020-11-24 20:11:00|||||||||57
1606248670000|2020-11-24 20:11:10|||||||||9
1606248680000|2020-11-24 20:11:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|35
1606248690000|2020-11-24 20:11:30|||||||||1
1606248710000|2020-11-24 20:11:50|||||||||1
1606248720000|2020-11-24 20:12:00|||||||||9
1606248730000|2020-11-24 20:12:10|||||||||9
1606248740000|2020-11-24 20:12:20|||||||||6
1606248750000|2020-11-24 20:12:30|||||||||6
1606248760000|2020-11-24 20:12:40|||||||||3
1606248770000|2020-11-24 20:12:50|||||||||2
1606248780000|2020-11-24 20:13:00|||||||||4
1606248790000|2020-11-24 20:13:10|||||||||3
1606248800000|2020-11-24 20:13:20|||||||||1
1606248810000|2020-11-24 20:13:30|||||||||2
1606248820000|2020-11-24 20:13:40|||||||||7
1606248830000|2020-11-24 20:13:50|||||||||770
1606248840000|2020-11-24 20:14:00|||||||||221
1606248850000|2020-11-24 20:14:10|||||||||6219
1606248860000|2020-11-24 20:14:20|||||||||1525
1606248870000|2020-11-24 20:14:30|||||||||3
1606248880000|2020-11-24 20:14:40|||||||||4
1606248890000|2020-11-24 20:14:50|||||||||330
1606248900000|2020-11-24 20:15:00|||||||||1
1606248910000|2020-11-24 20:15:10|||||||||2525
1606248920000|2020-11-24 20:15:20|||||||||633
1606248930000|2020-11-24 20:15:30|||||||||263
1606248940000|2020-11-24 20:15:40|||||||||5
1606248950000|2020-11-24 20:15:50|||||||||102
1606248970000|2020-11-24 20:16:10|||||||||3
1606248980000|2020-11-24 20:16:20|||||||||2
1606248990000|2020-11-24 20:16:30|||||||||13
1606249000000|2020-11-24 20:16:40|||||||||1001
1606249020000|2020-11-24 20:17:00|||||||||4
1606249030000|2020-11-24 20:17:10|||||||||126
1606249040000|2020-11-24 20:17:20|||||||||2
1606249050000|2020-11-24 20:17:30|||||||||151
1606249060000|2020-11-24 20:17:40|||||||||85
1606249070000|2020-11-24 20:17:50|||||||||1012
1606249080000|2020-11-24 20:18:00|||||||||15
1606249090000|2020-11-24 20:18:10|||||||||4
1606249100000|2020-11-24 20:18:20|||||||||2
1606249110000|2020-11-24 20:18:30|||||||||406
1606249120000|2020-11-24 20:18:40|||||||||3
1606249130000|2020-11-24 20:18:50|||||||||1
1606249140000|2020-11-24 20:19:00|||||||||3
1606249150000|2020-11-24 20:19:10|||||||||1
1606249160000|2020-11-24 20:19:20|||||||||1
1606249170000|2020-11-24 20:19:30|||||||||5
1606249180000|2020-11-24 20:19:40|||||||||111
1606249190000|2020-11-24 20:19:50|||||||||1
1606249200000|2020-11-24 20:20:00|||||||||11
1606249210000|2020-11-24 20:20:10|||||||||47
1606249220000|2020-11-24 20:20:20|||||||||164
1606249230000|2020-11-24 20:20:30|||||||||2
1606249240000|2020-11-24 20:20:40|||||||||10144
1606249250000|2020-11-24 20:20:50|||||||||225
1606249260000|2020-11-24 20:21:00|||||||||12
1606249270000|2020-11-24 20:21:10|||||||||221
1606249280000|2020-11-24 20:21:20|||||||||19
1606249290000|2020-11-24 20:21:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|490
1606249300000|2020-11-24 20:21:40|||||||||2
1606249310000|2020-11-24 20:21:50|||||||||2
1606249320000|2020-11-24 20:22:00|||||||||2
1606249330000|2020-11-24 20:22:10|||||||||1010
1606249340000|2020-11-24 20:22:20|||||||||2
1606249350000|2020-11-24 20:22:30|||||||||2
1606249360000|2020-11-24 20:22:40|||||||||570
1606249380000|2020-11-24 20:23:00|||||||||1008
1606249390000|2020-11-24 20:23:10|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|451
1606249400000|2020-11-24 20:23:20|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|387
1606249410000|2020-11-24 20:23:30|||||||||159
1606249420000|2020-11-24 20:23:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|281
1606249430000|2020-11-24 20:23:50|||||||||1
1606249440000|2020-11-24 20:24:00|||||||||2
1606249450000|2020-11-24 20:24:10|||||||||410
1606249460000|2020-11-24 20:24:20|||||||||205
1606249470000|2020-11-24 20:24:30|||||||||5
1606249480000|2020-11-24 20:24:40|||||||||367
1606249490000|2020-11-24 20:24:50|||||||||751
1606249510000|2020-11-24 20:25:10|||||||||4
1606249520000|2020-11-24 20:25:20|||||||||2
1606249530000|2020-11-24 20:25:30|||||||||3
1606249550000|2020-11-24 20:25:50|||||||||1003
1606249560000|2020-11-24 20:26:00|||||||||12
1606249570000|2020-11-24 20:26:10|||||||||14584
1606249590000|2020-11-24 20:26:30|||||||||387
1606249600000|2020-11-24 20:26:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|109
1606249610000|2020-11-24 20:26:50|||||||||49
1606249630000|2020-11-24 20:27:10|||||||||432
1606249640000|2020-11-24 20:27:20|||||||||3
1606249650000|2020-11-24 20:27:30|||||||||4
1606249660000|2020-11-24 20:27:40|||||||||1
1606249670000|2020-11-24 20:27:50|||||||||2
1606249690000|2020-11-24 20:28:10|||||||||10
1606249700000|2020-11-24 20:28:20|||||||||5
1606249710000|2020-11-24 20:28:30|||||||||1
1606249720000|2020-11-24 20:28:40|||||||||2
1606249730000|2020-11-24 20:28:50|||||||||4
1606249740000|2020-11-24 20:29:00|||||||||34
1606249750000|2020-11-24 20:29:10|||||||||507
1606249760000|2020-11-24 20:29:20|||||||||1794
1606249770000|2020-11-24 20:29:30|||||||||3
1606249780000|2020-11-24 20:29:40|||||||||116
1606249790000|2020-11-24 20:29:50|||||||||2
1606249800000|2020-11-24 20:30:00|||||||||15
1606249810000|2020-11-24 20:30:10|||||||||52
1606249820000|2020-11-24 20:30:20|||||||||1263
1606249830000|2020-11-24 20:30:30|||||||||32
1606249840000|2020-11-24 20:30:40|||||||||4
1606249850000|2020-11-24 20:30:50|||||||||2
1606249860000|2020-11-24 20:31:00|||||||||778
1606249870000|2020-11-24 20:31:10|||||||||1
1606249880000|2020-11-24 20:31:20|||||||||1
1606249890000|2020-11-24 20:31:30|||||||||2
1606249900000|2020-11-24 20:31:40|||||||||105
1606249910000|2020-11-24 20:31:50|||||||||21
1606249920000|2020-11-24 20:32:00|||||||||38
1606249930000|2020-11-24 20:32:10|||||||||1
1606249940000|2020-11-24 20:32:20|||||||||40
1606249950000|2020-11-24 20:32:30|||||||||58
1606249960000|2020-11-24 20:32:40|||||||||1
1606249970000|2020-11-24 20:32:50|||||||||3
1606249980000|2020-11-24 20:33:00|||||||||132
1606249990000|2020-11-24 20:33:10|||||||||954
1606250010000|2020-11-24 20:33:30|||||||||8
1606250020000|2020-11-24 20:33:40|||||||||73
1606250030000|2020-11-24 20:33:50|||||||||1
1606250040000|2020-11-24 20:34:00|||||||||5
1606250060000|2020-11-24 20:34:20|||||||||84
1606250070000|2020-11-24 20:34:30|||||||||2
1606250080000|2020-11-24 20:34:40|||||||||2
1606250090000|2020-11-24 20:34:50|||||||||3
1606250100000|2020-11-24 20:35:00|||||||||6
1606250110000|2020-11-24 20:35:10|||||||||1005
1606250120000|2020-11-24 20:35:20|||||||||7
1606250130000|2020-11-24 20:35:30|||||||||2
1606250140000|2020-11-24 20:35:40|||||||||4
1606250150000|2020-11-24 20:35:50|||||||||1
1606250160000|2020-11-24 20:36:00|||||||||1076
1606250180000|2020-11-24 20:36:20|||||||||1
1606250190000|2020-11-24 20:36:30|||||||||104
1606250200000|2020-11-24 20:36:40|||||||||1019
1606250220000|2020-11-24 20:37:00|||||||||237
1606250230000|2020-11-24 20:37:10|||||||||10
1606250240000|2020-11-24 20:37:20|||||||||414
1606250250000|2020-11-24 20:37:30|||||||||10
1606250260000|2020-11-24 20:37:40|||||||||3
1606250270000|2020-11-24 20:37:50|||||||||1593
1606250280000|2020-11-24 20:38:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|17
1606250290000|2020-11-24 20:38:10|||||||||5
1606250300000|2020-11-24 20:38:20|||||||||45
1606250310000|2020-11-24 20:38:30|||||||||21
1606250320000|2020-11-24 20:38:40|||||||||2
1606250330000|2020-11-24 20:38:50|||||||||35
1606250340000|2020-11-24 20:39:00|||||||||2
1606250350000|2020-11-24 20:39:10|||||||||9
1606250370000|2020-11-24 20:39:30|||||||||7
1606250380000|2020-11-24 20:39:40|||||||||5
1606250390000|2020-11-24 20:39:50|||||||||38
1606250400000|2020-11-24 20:40:00|||||||||4
1606250410000|2020-11-24 20:40:10|||||||||71
1606250430000|2020-11-24 20:40:30|||||||||11
1606250440000|2020-11-24 20:40:40|||||||||3
1606250450000|2020-11-24 20:40:50|||||||||1
1606250460000|2020-11-24 20:41:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|214
1606250480000|2020-11-24 20:41:20|||||||||2
1606250490000|2020-11-24 20:41:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|630
1606250500000|2020-11-24 20:41:40|||||||||52
1606250510000|2020-11-24 20:41:50|||||||||4086
1606250520000|2020-11-24 20:42:00|||||||||9324
1606250530000|2020-11-24 20:42:10|||||||||533
1606250540000|2020-11-24 20:42:20|||||||||1
1606250560000|2020-11-24 20:42:40|||||||||9
1606250570000|2020-11-24 20:42:50|||||||||2
1606250580000|2020-11-24 20:43:00|||||||||1
1606250590000|2020-11-24 20:43:10|||||||||1
1606250610000|2020-11-24 20:43:30|||||||||2
1606250620000|2020-11-24 20:43:40|||||||||7
1606250630000|2020-11-24 20:43:50|||||||||2
1606250640000|2020-11-24 20:44:00|||||||||27
1606250650000|2020-11-24 20:44:10|||||||||1
1606250660000|2020-11-24 20:44:20|||||||||1
1606250670000|2020-11-24 20:44:30|||||||||414
1606250680000|2020-11-24 20:44:40|||||||||406
1606250690000|2020-11-24 20:44:50|||||||||46
1606250700000|2020-11-24 20:45:00|||||||||2
1606250720000|2020-11-24 20:45:20|||||||||3
1606250740000|2020-11-24 20:45:40|||||||||1877
1606250750000|2020-11-24 20:45:50|||||||||57
1606250760000|2020-11-24 20:46:00|||||||||1965
1606250770000|2020-11-24 20:46:10|||||||||9648
1606250780000|2020-11-24 20:46:20|||||||||19
1606250790000|2020-11-24 20:46:30|||||||||9
1606250800000|2020-11-24 20:46:40|||||||||1
1606250810000|2020-11-24 20:46:50|||||||||203
1606250820000|2020-11-24 20:47:00|||||||||10
1606250830000|2020-11-24 20:47:10|||||||||4
1606250840000|2020-11-24 20:47:20|||||||||16
1606250850000|2020-11-24 20:47:30|||||||||8
1606250860000|2020-11-24 20:47:40|||||||||1
1606250870000|2020-11-24 20:47:50|||||||||10
1606250880000|2020-11-24 20:48:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|57
1606250890000|2020-11-24 20:48:10|||||||||319
1606250900000|2020-11-24 20:48:20|||||||||120
1606250910000|2020-11-24 20:48:30|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|182
1606250920000|2020-11-24 20:48:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|71
1606250930000|2020-11-24 20:48:50|||||||||1
1606250940000|2020-11-24 20:49:00|||||||||24
1606250950000|2020-11-24 20:49:10|||||||||17
1606250960000|2020-11-24 20:49:20|||||||||4
1606250970000|2020-11-24 20:49:30|||||||||8
1606250990000|2020-11-24 20:49:50|||||||||225
1606251000000|2020-11-24 20:50:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|804
1606251010000|2020-11-24 20:50:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|249
1606251030000|2020-11-24 20:50:30|||||||||3
1606251040000|2020-11-24 20:50:40|||||||||10710
1606251050000|2020-11-24 20:50:50|||||||||9
1606251060000|2020-11-24 20:51:00|||||||||2
1606251070000|2020-11-24 20:51:10|||||||||1
1606251080000|2020-11-24 20:51:20|||||||||1
1606251100000|2020-11-24 20:51:40|||||||||1038
1606251110000|2020-11-24 20:51:50|||||||||35
1606251120000|2020-11-24 20:52:00|||||||||1
1606251130000|2020-11-24 20:52:10|||||||||1
1606251140000|2020-11-24 20:52:20|||||||||515
1606251150000|2020-11-24 20:52:30|||||||||4838
1606251160000|2020-11-24 20:52:40|||||||||12
1606251170000|2020-11-24 20:52:50|||||||||11
1606251180000|2020-11-24 20:53:00|||||||||64
1606251190000|2020-11-24 20:53:10|||||||||63
1606251200000|2020-11-24 20:53:20|||||||||44
1606251210000|2020-11-24 20:53:30|||||||||1
1606251220000|2020-11-24 20:53:40|||||||||2319
1606251230000|2020-11-24 20:53:50|||||||||1
1606251240000|2020-11-24 20:54:00|||||||||11
1606251250000|2020-11-24 20:54:10|||||||||4
1606251260000|2020-11-24 20:54:20|||||||||22
1606251270000|2020-11-24 20:54:30|||||||||25
1606251280000|2020-11-24 20:54:40|||||||||326
1606251290000|2020-11-24 20:54:50|||||||||45
1606251300000|2020-11-24 20:55:00|||||||||84
1606251310000|2020-11-24 20:55:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|48
1606251320000|2020-11-24 20:55:20|||||||||5352
1606251330000|2020-11-24 20:55:30|||||||||3
1606251340000|2020-11-24 20:55:40|||||||||2
1606251350000|2020-11-24 20:55:50|||||||||3
1606251360000|2020-11-24 20:56:00|||||||||3
1606251370000|2020-11-24 20:56:10|||||||||896
1606251380000|2020-11-24 20:56:20|||||||||1
1606251390000|2020-11-24 20:56:30|||||||||8
1606251400000|2020-11-24 20:56:40|||||||||7
1606251410000|2020-11-24 20:56:50|||||||||92
1606251420000|2020-11-24 20:57:00|||||||||8
1606251430000|2020-11-24 20:57:10|||||||||32
1606251450000|2020-11-24 20:57:30|||||||||3
1606251460000|2020-11-24 20:57:40|||||||||3208
1606251470000|2020-11-24 20:57:50|||||||||66
1606251480000|2020-11-24 20:58:00|||||||||140
1606251490000|2020-11-24 20:58:10|||||||||352
1606251500000|2020-11-24 20:58:20|||||||||12
1606251510000|2020-11-24 20:58:30|||||||||65
1606251530000|2020-11-24 20:58:50|||||||||2
1606251540000|2020-11-24 20:59:00|||||||||9
1606251550000|2020-11-24 20:59:10|||||||||38
1606251560000|2020-11-24 20:59:20|||||||||5203
1606251570000|2020-11-24 20:59:30|||||||||13
1606251580000|2020-11-24 20:59:40|||||||||1
1606251590000|2020-11-24 20:59:50|||||||||115
1606251600000|2020-11-24 21:00:00|||||||||12
1606251630000|2020-11-24 21:00:30|||||||||1
1606251650000|2020-11-24 21:00:50|||||||||1
1606251660000|2020-11-24 21:01:00|||||||||4
1606251670000|2020-11-24 21:01:10|||||||||3
1606251680000|2020-11-24 21:01:20|||||||||2
1606251690000|2020-11-24 21:01:30|||||||||2
1606251700000|2020-11-24 21:01:40|||||||||27
1606251710000|2020-11-24 21:01:50|||||||||229
1606251720000|2020-11-24 21:02:00|||||||||3
1606251730000|2020-11-24 21:02:10|||||||||2
1606251740000|2020-11-24 21:02:20|||||||||9
1606251750000|2020-11-24 21:02:30|||||||||18
1606251760000|2020-11-24 21:02:40|||||||||2
1606251770000|2020-11-24 21:02:50|||||||||2
1606251780000|2020-11-24 21:03:00|||||||||2
1606251790000|2020-11-24 21:03:10|||||||||2
1606251800000|2020-11-24 21:03:20|||||||||3
1606251810000|2020-11-24 21:03:30|||||||||26
1606251820000|2020-11-24 21:03:40|||||||||52
1606251830000|2020-11-24 21:03:50|||||||||17
1606251840000|2020-11-24 21:04:00|||||||||20
1606251850000|2020-11-24 21:04:10|||||||||893
1606251860000|2020-11-24 21:04:20|||||||||2
1606251870000|2020-11-24 21:04:30|||||||||4
1606251880000|2020-11-24 21:04:40|||||||||5
1606251890000|2020-11-24 21:04:50|||||||||154
1606251900000|2020-11-24 21:05:00|||||||||5
1606251920000|2020-11-24 21:05:20|||||||||1
1606251940000|2020-11-24 21:05:40|||||||||1
1606251950000|2020-11-24 21:05:50|||||||||32
1606251960000|2020-11-24 21:06:00|||||||||111
1606251970000|2020-11-24 21:06:10|||||||||71
1606251980000|2020-11-24 21:06:20|||||||||30
1606252000000|2020-11-24 21:06:40|||||||||1
1606252010000|2020-11-24 21:06:50|||||||||8
1606252020000|2020-11-24 21:07:00|||||||||1
1606252030000|2020-11-24 21:07:10|||||||||4
1606252040000|2020-11-24 21:07:20|||||||||56
1606252050000|2020-11-24 21:07:30|||||||||1
1606252060000|2020-11-24 21:07:40|||||||||54
1606252070000|2020-11-24 21:07:50|||||||||44
1606252080000|2020-11-24 21:08:00|||||||||3
1606252090000|2020-11-24 21:08:10|||||||||2
1606252100000|2020-11-24 21:08:20|||||||||35
1606252110000|2020-11-24 21:08:30|||||||||75
1606252120000|2020-11-24 21:08:40|||||||||50
1606252130000|2020-11-24 21:08:50|||||||||1
1606252150000|2020-11-24 21:09:10|||||||||1
1606252170000|2020-11-24 21:09:30|||||||||1
1606252180000|2020-11-24 21:09:40|||||||||3327
1606252210000|2020-11-24 21:10:10|||||||||13
1606252220000|2020-11-24 21:10:20|||||||||347
1606252230000|2020-11-24 21:10:30|||||||||5
1606252260000|2020-11-24 21:11:00|||||||||4
1606252290000|2020-11-24 21:11:30|||||||||2494
1606252300000|2020-11-24 21:11:40|||||||||2
1606252310000|2020-11-24 21:11:50|||||||||1
1606252320000|2020-11-24 21:12:00|||||||||3969
1606252330000|2020-11-24 21:12:10|||||||||36
1606252340000|2020-11-24 21:12:20|||||||||1
1606252350000|2020-11-24 21:12:30|||||||||9339
1606252380000|2020-11-24 21:13:00|||||||||1
1606252390000|2020-11-24 21:13:10|||||||||4
1606252400000|2020-11-24 21:13:20|||||||||1
1606252420000|2020-11-24 21:13:40|||||||||13
1606252440000|2020-11-24 21:14:00|||||||||13
1606252470000|2020-11-24 21:14:30|||||||||1
1606252480000|2020-11-24 21:14:40|||||||||437
1606252490000|2020-11-24 21:14:50|||||||||185
1606252500000|2020-11-24 21:15:00|||||||||258
1606252510000|2020-11-24 21:15:10|||||||||4810
1606252520000|2020-11-24 21:15:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|1466
1606252530000|2020-11-24 21:15:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|9725
1606252540000|2020-11-24 21:15:40|||||||||30
1606252550000|2020-11-24 21:15:50|||||||||4465
1606252560000|2020-11-24 21:16:00|||||||||2
1606252570000|2020-11-24 21:16:10|||||||||6
1606252580000|2020-11-24 21:16:20|||||||||68
1606252590000|2020-11-24 21:16:30|||||||||447
1606252600000|2020-11-24 21:16:40|12555.7|12553.7|12555.3|12553.3|12555.7|12553.7|12555.3|12553.3|287
1606252610000|2020-11-24 21:16:50|||||||||22
1606252620000|2020-11-24 21:17:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|32214
1606252630000|2020-11-24 21:17:10|||||||||1
1606252640000|2020-11-24 21:17:20|||||||||62
1606252650000|2020-11-24 21:17:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|763
1606252660000|2020-11-24 21:17:40|||||||||1199
1606252680000|2020-11-24 21:18:00|||||||||3
1606252690000|2020-11-24 21:18:10|||||||||1668
1606252710000|2020-11-24 21:18:30|||||||||913
1606252720000|2020-11-24 21:18:40|||||||||101
1606252730000|2020-11-24 21:18:50|||||||||33
1606252740000|2020-11-24 21:19:00|||||||||3
1606252750000|2020-11-24 21:19:10|||||||||11
1606252760000|2020-11-24 21:19:20|||||||||6
1606252780000|2020-11-24 21:19:40|||||||||76
1606252790000|2020-11-24 21:19:50|||||||||667
1606252800000|2020-11-24 21:20:00|||||||||13
1606252840000|2020-11-24 21:20:40|||||||||1
1606252870000|2020-11-24 21:21:10|||||||||1
1606252880000|2020-11-24 21:21:20|||||||||27159
1606252890000|2020-11-24 21:21:30|||||||||1
1606252930000|2020-11-24 21:22:10|||||||||1
1606252960000|2020-11-24 21:22:40|||||||||9234
1606252970000|2020-11-24 21:22:50|||||||||1
1606252990000|2020-11-24 21:23:10|||||||||1
1606253010000|2020-11-24 21:23:30|||||||||1
1606253050000|2020-11-24 21:24:10|||||||||1
1606253060000|2020-11-24 21:24:20|||||||||1
1606253090000|2020-11-24 21:24:50|||||||||19
1606253100000|2020-11-24 21:25:00|||||||||2
1606253120000|2020-11-24 21:25:20|||||||||412
1606253130000|2020-11-24 21:25:30|||||||||80
1606253140000|2020-11-24 21:25:40|||||||||1686
1606253150000|2020-11-24 21:25:50|||||||||1
1606253160000|2020-11-24 21:26:00|||||||||3032
1606253180000|2020-11-24 21:26:20|||||||||1
1606253200000|2020-11-24 21:26:40|||||||||9456
1606253210000|2020-11-24 21:26:50|||||||||1144
1606253220000|2020-11-24 21:27:00|||||||||637
1606253230000|2020-11-24 21:27:10|||||||||269
1606253240000|2020-11-24 21:27:20|||||||||68
1606253250000|2020-11-24 21:27:30|||||||||1763
1606253260000|2020-11-24 21:27:40|||||||||1
1606253280000|2020-11-24 21:28:00|||||||||59
1606253290000|2020-11-24 21:28:10|||||||||2
1606253300000|2020-11-24 21:28:20|12554.9|12552.9|12555.3|12553.3|12555.3|12553.3|12554.9|12552.9|515
1606253310000|2020-11-24 21:28:30|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|827
1606253320000|2020-11-24 21:28:40|||||||||268
1606253330000|2020-11-24 21:28:50|||||||||192
1606253340000|2020-11-24 21:29:00|12554.5|12552.5|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|474
1606253350000|2020-11-24 21:29:10|||||||||20
1606253360000|2020-11-24 21:29:20|||||||||3
1606253370000|2020-11-24 21:29:30|||||||||2239
1606253390000|2020-11-24 21:29:50|||||||||1
1606253410000|2020-11-24 21:30:10|||||||||37
1606253430000|2020-11-24 21:30:30|||||||||2
1606253450000|2020-11-24 21:30:50|||||||||47408
1606253470000|2020-11-24 21:31:10|||||||||1
1606253480000|2020-11-24 21:31:20|||||||||13477
1606253490000|2020-11-24 21:31:30|||||||||9221
1606253500000|2020-11-24 21:31:40|||||||||780
1606253520000|2020-11-24 21:32:00|||||||||3784
1606253530000|2020-11-24 21:32:10|||||||||9278
1606253540000|2020-11-24 21:32:20|||||||||9
1606253550000|2020-11-24 21:32:30|||||||||17
1606253560000|2020-11-24 21:32:40|||||||||5
1606253570000|2020-11-24 21:32:50|||||||||1
1606253580000|2020-11-24 21:33:00|||||||||2
1606253590000|2020-11-24 21:33:10|||||||||1
1606253600000|2020-11-24 21:33:20|||||||||3
1606253610000|2020-11-24 21:33:30|||||||||72
1606253620000|2020-11-24 21:33:40|||||||||1
1606253630000|2020-11-24 21:33:50|||||||||1
1606253640000|2020-11-24 21:34:00|||||||||1
1606253650000|2020-11-24 21:34:10|||||||||942
1606253660000|2020-11-24 21:34:20|||||||||1
1606253680000|2020-11-24 21:34:40|||||||||2
1606253690000|2020-11-24 21:34:50|||||||||1
1606253700000|2020-11-24 21:35:00|||||||||8
1606253710000|2020-11-24 21:35:10|||||||||1
1606253720000|2020-11-24 21:35:20|||||||||39
1606253730000|2020-11-24 21:35:30|||||||||4
1606253770000|2020-11-24 21:36:10|||||||||1
1606253800000|2020-11-24 21:36:40|||||||||1
1606253810000|2020-11-24 21:36:50|||||||||1
1606253850000|2020-11-24 21:37:30|||||||||1
1606253860000|2020-11-24 21:37:40|||||||||24
1606253870000|2020-11-24 21:37:50|||||||||25
1606253890000|2020-11-24 21:38:10|||||||||1
1606253900000|2020-11-24 21:38:20|||||||||1
1606253930000|2020-11-24 21:38:50|||||||||9
1606253940000|2020-11-24 21:39:00|||||||||1
1606253950000|2020-11-24 21:39:10|||||||||188
1606253980000|2020-11-24 21:39:40|||||||||1
1606253990000|2020-11-24 21:39:50|||||||||1
1606254010000|2020-11-24 21:40:10|||||||||10
1606254020000|2020-11-24 21:40:20|||||||||25
1606254030000|2020-11-24 21:40:30|||||||||6
1606254060000|2020-11-24 21:41:00|||||||||1
1606254080000|2020-11-24 21:41:20|||||||||40
1606254090000|2020-11-24 21:41:30|||||||||183
1606254100000|2020-11-24 21:41:40|||||||||1
1606254120000|2020-11-24 21:42:00|||||||||36
1606254140000|2020-11-24 21:42:20|||||||||1096
1606254150000|2020-11-24 21:42:30|||||||||89
1606254170000|2020-11-24 21:42:50|||||||||222
1606254180000|2020-11-24 21:43:00|||||||||61
1606254190000|2020-11-24 21:43:10|||||||||1
1606254220000|2020-11-24 21:43:40|||||||||226
1606254230000|2020-11-24 21:43:50|||||||||17
1606254250000|2020-11-24 21:44:10|||||||||33725
1606254260000|2020-11-24 21:44:20|||||||||247
1606254270000|2020-11-24 21:44:30|||||||||178
1606254280000|2020-11-24 21:44:40|||||||||178
1606254290000|2020-11-24 21:44:50|||||||||226
1606254300000|2020-11-24 21:45:00|||||||||908
1606254310000|2020-11-24 21:45:10|||||||||29
1606254320000|2020-11-24 21:45:20|||||||||441
1606254330000|2020-11-24 21:45:30|||||||||156
1606254340000|2020-11-24 21:45:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|249
1606254350000|2020-11-24 21:45:50|||||||||37
1606254360000|2020-11-24 21:46:00|||||||||75
1606254370000|2020-11-24 21:46:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|81
1606254380000|2020-11-24 21:46:20|||||||||11967
1606254390000|2020-11-24 21:46:30|||||||||119
1606254400000|2020-11-24 21:46:40|||||||||7
1606254410000|2020-11-24 21:46:50|||||||||12
1606254420000|2020-11-24 21:47:00|||||||||65
1606254440000|2020-11-24 21:47:20|||||||||1
1606254450000|2020-11-24 21:47:30|||||||||385
1606254460000|2020-11-24 21:47:40|||||||||1
1606254480000|2020-11-24 21:48:00|||||||||1
1606254500000|2020-11-24 21:48:20|||||||||30
1606254530000|2020-11-24 21:48:50|||||||||1
1606254540000|2020-11-24 21:49:00|||||||||302
1606254550000|2020-11-24 21:49:10|||||||||2
1606254570000|2020-11-24 21:49:30|||||||||1
1606254600000|2020-11-24 21:50:00|||||||||6
1606254610000|2020-11-24 21:50:10|||||||||2
1606254620000|2020-11-24 21:50:20|||||||||133
1606254640000|2020-11-24 21:50:40|||||||||42
1606254650000|2020-11-24 21:50:50|||||||||1
1606254680000|2020-11-24 21:51:20|||||||||436
1606254690000|2020-11-24 21:51:30|||||||||1
1606254700000|2020-11-24 21:51:40|||||||||107
1606254710000|2020-11-24 21:51:50|||||||||18
1606254720000|2020-11-24 21:52:00|||||||||1487
1606254730000|2020-11-24 21:52:10|||||||||136
1606254740000|2020-11-24 21:52:20|||||||||261
1606254750000|2020-11-24 21:52:30|||||||||1
1606254770000|2020-11-24 21:52:50|||||||||172
1606254780000|2020-11-24 21:53:00|||||||||1
1606254790000|2020-11-24 21:53:10|||||||||223
1606254810000|2020-11-24 21:53:30|||||||||53
1606254820000|2020-11-24 21:53:40|||||||||1
1606254830000|2020-11-24 21:53:50|||||||||1
1606254850000|2020-11-24 21:54:10|||||||||4739
1606254860000|2020-11-24 21:54:20|||||||||131
1606254870000|2020-11-24 21:54:30|||||||||289
1606254880000|2020-11-24 21:54:40|||||||||433
1606254890000|2020-11-24 21:54:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|39960
1606254900000|2020-11-24 21:55:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|273
1606254910000|2020-11-24 21:55:10|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|120
1606254920000|2020-11-24 21:55:20|||||||||39
1606254930000|2020-11-24 21:55:30|||||||||11970
1606254940000|2020-11-24 21:55:40|||||||||81
1606254950000|2020-11-24 21:55:50|||||||||54
1606254960000|2020-11-24 21:56:00|||||||||4
1606254970000|2020-11-24 21:56:10|||||||||670
1606254980000|2020-11-24 21:56:20|||||||||71
1606254990000|2020-11-24 21:56:30|||||||||4
1606255000000|2020-11-24 21:56:40|||||||||309
1606255010000|2020-11-24 21:56:50|||||||||1
1606255020000|2020-11-24 21:57:00|||||||||58
1606255030000|2020-11-24 21:57:10|||||||||134
1606255040000|2020-11-24 21:57:20|||||||||18
1606255050000|2020-11-24 21:57:30|||||||||1
1606255070000|2020-11-24 21:57:50|||||||||1
1606255080000|2020-11-24 21:58:00|||||||||5
1606255090000|2020-11-24 21:58:10|||||||||44
1606255100000|2020-11-24 21:58:20|||||||||520
1606255110000|2020-11-24 21:58:30|||||||||2
1606255120000|2020-11-24 21:58:40|||||||||271
1606255130000|2020-11-24 21:58:50|||||||||171
1606255140000|2020-11-24 21:59:00|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|110
1606255150000|2020-11-24 21:59:10|||||||||4
1606255160000|2020-11-24 21:59:20|||||||||70
1606255170000|2020-11-24 21:59:30|||||||||113
1606255190000|2020-11-24 21:59:50|||||||||2454
1606258800000|2020-11-24 23:00:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|0
1606258820000|2020-11-24 23:00:20|||||||||16
1606258830000|2020-11-24 23:00:30|||||||||64
1606258850000|2020-11-24 23:00:50|||||||||19
1606258860000|2020-11-24 23:01:00|||||||||32
1606258870000|2020-11-24 23:01:10|12554.5|12552.5|12555.3|12553.3|12555.3|12553.3|12554.5|12552.5|1018
1606258890000|2020-11-24 23:01:30|||||||||40
1606258930000|2020-11-24 23:02:10|||||||||68
1606258940000|2020-11-24 23:02:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|62
1606258960000|2020-11-24 23:02:40|||||||||51
1606258970000|2020-11-24 23:02:50|||||||||53
1606259060000|2020-11-24 23:04:20|||||||||5
1606259200000|2020-11-24 23:06:40|||||||||50
1606259230000|2020-11-24 23:07:10|||||||||13
1606259240000|2020-11-24 23:07:20|||||||||1002
1606259250000|2020-11-24 23:07:30|||||||||1
1606259460000|2020-11-24 23:11:00|||||||||1
1606259470000|2020-11-24 23:11:10|||||||||3
1606259520000|2020-11-24 23:12:00|||||||||11
1606259710000|2020-11-24 23:15:10|||||||||5
1606259780000|2020-11-24 23:16:20|||||||||1
1606259880000|2020-11-24 23:18:00|||||||||3
1606260030000|2020-11-24 23:20:30|||||||||7
1606260150000|2020-11-24 23:22:30|||||||||2
1606260160000|2020-11-24 23:22:40|||||||||2
1606260250000|2020-11-24 23:24:10|||||||||50
1606260350000|2020-11-24 23:25:50|||||||||2
1606260370000|2020-11-24 23:26:10|||||||||1
1606260400000|2020-11-24 23:26:40|||||||||94
1606260470000|2020-11-24 23:27:50|||||||||1
1606260600000|2020-11-24 23:30:00|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|18
1606260630000|2020-11-24 23:30:30|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|21
1606260650000|2020-11-24 23:30:50|||||||||1
1606260750000|2020-11-24 23:32:30|||||||||21
1606260800000|2020-11-24 23:33:20|||||||||11
1606260850000|2020-11-24 23:34:10|||||||||2
1606260880000|2020-11-24 23:34:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|29
1606260890000|2020-11-24 23:34:50|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|16
1606260900000|2020-11-24 23:35:00|||||||||5
1606260950000|2020-11-24 23:35:50|||||||||1
1606260970000|2020-11-24 23:36:10|||||||||1
1606260980000|2020-11-24 23:36:20|||||||||1
1606261000000|2020-11-24 23:36:40|||||||||2
1606261010000|2020-11-24 23:36:50|||||||||15
1606261020000|2020-11-24 23:37:00|||||||||10
1606261030000|2020-11-24 23:37:10|||||||||9
1606261040000|2020-11-24 23:37:20|||||||||1
1606261050000|2020-11-24 23:37:30|||||||||9
1606261060000|2020-11-24 23:37:40|||||||||13
1606261070000|2020-11-24 23:37:50|||||||||7
1606261080000|2020-11-24 23:38:00|||||||||1
1606261090000|2020-11-24 23:38:10|||||||||1
1606261100000|2020-11-24 23:38:20|||||||||1
1606261120000|2020-11-24 23:38:40|||||||||1
1606261160000|2020-11-24 23:39:20|||||||||1
1606261170000|2020-11-24 23:39:30|||||||||1
1606261190000|2020-11-24 23:39:50|||||||||10
1606261210000|2020-11-24 23:40:10|||||||||1
1606261220000|2020-11-24 23:40:20|||||||||1
1606261230000|2020-11-24 23:40:30|||||||||1
1606261240000|2020-11-24 23:40:40|||||||||1
1606261250000|2020-11-24 23:40:50|||||||||1
1606261260000|2020-11-24 23:41:00|||||||||1
1606261270000|2020-11-24 23:41:10|||||||||2
1606261290000|2020-11-24 23:41:30|||||||||1
1606261300000|2020-11-24 23:41:40|||||||||1
1606261320000|2020-11-24 23:42:00|||||||||1
1606261330000|2020-11-24 23:42:10|||||||||1
1606261370000|2020-11-24 23:42:50|||||||||2
1606261380000|2020-11-24 23:43:00|||||||||1
1606261400000|2020-11-24 23:43:20|||||||||1
1606261420000|2020-11-24 23:43:40|||||||||13
1606261430000|2020-11-24 23:43:50|||||||||2
1606261450000|2020-11-24 23:44:10|||||||||1
1606261460000|2020-11-24 23:44:20|||||||||1
1606261470000|2020-11-24 23:44:30|||||||||1
1606261480000|2020-11-24 23:44:40|||||||||2
1606261500000|2020-11-24 23:45:00|||||||||2
1606261510000|2020-11-24 23:45:10|||||||||1
1606261530000|2020-11-24 23:45:30|||||||||2
1606261540000|2020-11-24 23:45:40|||||||||2
1606261560000|2020-11-24 23:46:00|||||||||1
1606261570000|2020-11-24 23:46:10|||||||||2
1606261590000|2020-11-24 23:46:30|||||||||1
1606261600000|2020-11-24 23:46:40|||||||||2
1606261620000|2020-11-24 23:47:00|||||||||1
1606261640000|2020-11-24 23:47:20|||||||||1
1606261670000|2020-11-24 23:47:50|||||||||1
1606261730000|2020-11-24 23:48:50|||||||||5
1606261740000|2020-11-24 23:49:00|||||||||26
1606261750000|2020-11-24 23:49:10|||||||||23
1606261760000|2020-11-24 23:49:20|||||||||1
1606261770000|2020-11-24 23:49:30|||||||||1
1606261810000|2020-11-24 23:50:10|||||||||1
1606261820000|2020-11-24 23:50:20|||||||||2
1606261840000|2020-11-24 23:50:40|||||||||2
1606261850000|2020-11-24 23:50:50|||||||||1
1606261880000|2020-11-24 23:51:20|||||||||2
1606261910000|2020-11-24 23:51:50|||||||||1
1606261950000|2020-11-24 23:52:30|||||||||1
1606261970000|2020-11-24 23:52:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|234
1606262010000|2020-11-24 23:53:30|||||||||84
1606262160000|2020-11-24 23:56:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|148
1606262190000|2020-11-24 23:56:30|||||||||1
1606262200000|2020-11-24 23:56:40|||||||||1
1606262210000|2020-11-24 23:56:50|||||||||1
1606262220000|2020-11-24 23:57:00|||||||||1
1606262260000|2020-11-24 23:57:40|||||||||1
1606262290000|2020-11-24 23:58:10|||||||||1
1606262330000|2020-11-24 23:58:50|||||||||1
1606262360000|2020-11-24 23:59:20|||||||||1
1606262370000|2020-11-24 23:59:30|||||||||41
1606262380000|2020-11-24 23:59:40|||||||||27
1606262390000|2020-11-24 23:59:50|||||||||1
1606262400000|2020-11-25 00:00:00|||||||||1
1606262410000|2020-11-25 00:00:10|||||||||10
1606262430000|2020-11-25 00:00:30|||||||||1
1606262440000|2020-11-25 00:00:40|||||||||1
1606262460000|2020-11-25 00:01:00|||||||||1
1606262490000|2020-11-25 00:01:30|||||||||1
1606262500000|2020-11-25 00:01:40|||||||||1
1606262510000|2020-11-25 00:01:50|||||||||1
1606262520000|2020-11-25 00:02:00|||||||||2
1606262530000|2020-11-25 00:02:10|||||||||2
1606262540000|2020-11-25 00:02:20|||||||||1
1606262570000|2020-11-25 00:02:50|||||||||1
1606262610000|2020-11-25 00:03:30|||||||||1
1606262620000|2020-11-25 00:03:40|||||||||3
1606262650000|2020-11-25 00:04:10|||||||||1
1606262690000|2020-11-25 00:04:50|||||||||1
1606262710000|2020-11-25 00:05:10|||||||||1
1606262720000|2020-11-25 00:05:20|||||||||1
1606262730000|2020-11-25 00:05:30|||||||||4
1606262740000|2020-11-25 00:05:40|||||||||1
1606262760000|2020-11-25 00:06:00|||||||||1
1606262800000|2020-11-25 00:06:40|||||||||1
1606262810000|2020-11-25 00:06:50|||||||||1
1606262830000|2020-11-25 00:07:10|||||||||2
1606262870000|2020-11-25 00:07:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|16
1606262880000|2020-11-25 00:08:00|||||||||11
1606262890000|2020-11-25 00:08:10|||||||||11
1606262900000|2020-11-25 00:08:20|||||||||1
1606262910000|2020-11-25 00:08:30|||||||||1
1606262930000|2020-11-25 00:08:50|||||||||14
1606262940000|2020-11-25 00:09:00|||||||||1
1606262980000|2020-11-25 00:09:40|||||||||1
1606262990000|2020-11-25 00:09:50|||||||||1
1606263010000|2020-11-25 00:10:10|||||||||29
1606263020000|2020-11-25 00:10:20|||||||||33
1606263040000|2020-11-25 00:10:40|||||||||12
1606263050000|2020-11-25 00:10:50|||||||||158
1606263060000|2020-11-25 00:11:00|||||||||1
1606263080000|2020-11-25 00:11:20|||||||||2
1606263090000|2020-11-25 00:11:30|||||||||3
1606263130000|2020-11-25 00:12:10|||||||||1
1606263160000|2020-11-25 00:12:40|||||||||2057
1606263170000|2020-11-25 00:12:50|||||||||2
1606263180000|2020-11-25 00:13:00|||||||||2
1606263200000|2020-11-25 00:13:20|||||||||1
1606263230000|2020-11-25 00:13:50|||||||||15
1606263240000|2020-11-25 00:14:00|||||||||5
1606263260000|2020-11-25 00:14:20|||||||||1
1606263280000|2020-11-25 00:14:40|||||||||1
1606263320000|2020-11-25 00:15:20|||||||||2
1606263350000|2020-11-25 00:15:50|||||||||2
1606263380000|2020-11-25 00:16:20|||||||||2
1606263390000|2020-11-25 00:16:30|||||||||2
1606263410000|2020-11-25 00:16:50|12553|12551|12553|12551|12553|12551|12553|12551|30
1606263430000|2020-11-25 00:17:10|||||||||1
1606263440000|2020-11-25 00:17:20|||||||||1
1606263460000|2020-11-25 00:17:40|||||||||504
1606263470000|2020-11-25 00:17:50|||||||||18
1606263480000|2020-11-25 00:18:00|||||||||1
1606263490000|2020-11-25 00:18:10|||||||||18
1606263500000|2020-11-25 00:18:20|||||||||1
1606263510000|2020-11-25 00:18:30|||||||||5
1606263520000|2020-11-25 00:18:40|||||||||90
1606263530000|2020-11-25 00:18:50|||||||||1
1606263540000|2020-11-25 00:19:00|||||||||1
1606263550000|2020-11-25 00:19:10|||||||||18
1606263570000|2020-11-25 00:19:30|||||||||1
1606263590000|2020-11-25 00:19:50|||||||||1
1606263600000|2020-11-25 00:20:00|||||||||4
1606263610000|2020-11-25 00:20:10|||||||||1
1606263620000|2020-11-25 00:20:20|||||||||2
1606263650000|2020-11-25 00:20:50|||||||||1
1606263690000|2020-11-25 00:21:30|||||||||1
1606263720000|2020-11-25 00:22:00|||||||||3
1606263730000|2020-11-25 00:22:10|||||||||1
1606263740000|2020-11-25 00:22:20|||||||||1
1606263760000|2020-11-25 00:22:40|||||||||2
1606263800000|2020-11-25 00:23:20|||||||||1
1606263810000|2020-11-25 00:23:30|||||||||1
1606263830000|2020-11-25 00:23:50|||||||||1
1606263870000|2020-11-25 00:24:30|||||||||1
1606263900000|2020-11-25 00:25:00|||||||||1
1606263910000|2020-11-25 00:25:10|||||||||1
1606263950000|2020-11-25 00:25:50|||||||||1
1606263970000|2020-11-25 00:26:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|343
1606263980000|2020-11-25 00:26:20|||||||||1
1606263990000|2020-11-25 00:26:30|||||||||1
1606264020000|2020-11-25 00:27:00|||||||||1
1606264040000|2020-11-25 00:27:20|||||||||2
1606264060000|2020-11-25 00:27:40|||||||||1
1606264070000|2020-11-25 00:27:50|||||||||2
1606264080000|2020-11-25 00:28:00|||||||||1
1606264090000|2020-11-25 00:28:10|||||||||1
1606264130000|2020-11-25 00:28:50|||||||||3
1606264140000|2020-11-25 00:29:00|||||||||37
1606264170000|2020-11-25 00:29:30|||||||||2
1606264190000|2020-11-25 00:29:50|||||||||2
1606264200000|2020-11-25 00:30:00|||||||||1
1606264240000|2020-11-25 00:30:40|||||||||1
1606264250000|2020-11-25 00:30:50|||||||||2
1606264260000|2020-11-25 00:31:00|||||||||1
1606264280000|2020-11-25 00:31:20|||||||||1
1606264310000|2020-11-25 00:31:50|||||||||2
1606264320000|2020-11-25 00:32:00|||||||||12
1606264330000|2020-11-25 00:32:10|||||||||1
1606264350000|2020-11-25 00:32:30|||||||||2
1606264370000|2020-11-25 00:32:50|||||||||2
1606264390000|2020-11-25 00:33:10|||||||||1
1606264420000|2020-11-25 00:33:40|||||||||65
1606264430000|2020-11-25 00:33:50|12553|12551|12553|12551|12553|12551|12553|12551|249
1606264440000|2020-11-25 00:34:00|||||||||1
1606264460000|2020-11-25 00:34:20|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|114
1606264480000|2020-11-25 00:34:40|||||||||237
1606264500000|2020-11-25 00:35:00|||||||||1
1606264530000|2020-11-25 00:35:30|||||||||1
1606264540000|2020-11-25 00:35:40|||||||||240
1606264550000|2020-11-25 00:35:50|12553.3|12551.3|12553|12551|12553.3|12551.3|12553|12551|113
1606264570000|2020-11-25 00:36:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|5
1606264580000|2020-11-25 00:36:20|12553.3|12551.3|12553.7|12551.7|12553.7|12551.7|12553.3|12551.3|68
1606264610000|2020-11-25 00:36:50|||||||||1
1606264630000|2020-11-25 00:37:10|||||||||1
1606264640000|2020-11-25 00:37:20|12553|12551|12553|12551|12553|12551|12553|12551|7
1606264650000|2020-11-25 00:37:30|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|118
1606264690000|2020-11-25 00:38:10|||||||||1
1606264720000|2020-11-25 00:38:40|||||||||2
1606264740000|2020-11-25 00:39:00|||||||||2
1606264760000|2020-11-25 00:39:20|||||||||1
1606264800000|2020-11-25 00:40:00|||||||||3
1606264810000|2020-11-25 00:40:10|||||||||1
1606264820000|2020-11-25 00:40:20|12553|12551|12553.7|12551.7|12553.7|12551.7|12553|12551|69
1606264830000|2020-11-25 00:40:30|||||||||1
1606264870000|2020-11-25 00:41:10|||||||||1
1606264900000|2020-11-25 00:41:40|||||||||1
1606264910000|2020-11-25 00:41:50|||||||||1
1606264920000|2020-11-25 00:42:00|12553|12551|12553|12551|12553|12551|12553|12551|68
1606264950000|2020-11-25 00:42:30|||||||||1
1606264980000|2020-11-25 00:43:00|||||||||3
1606264990000|2020-11-25 00:43:10|||||||||1
1606265020000|2020-11-25 00:43:40|||||||||1
1606265040000|2020-11-25 00:44:00|||||||||2
1606265050000|2020-11-25 00:44:10|12553.7|12551.7|12553|12551|12553.7|12551.7|12553|12551|104
1606265060000|2020-11-25 00:44:20|||||||||1
1606265080000|2020-11-25 00:44:40|||||||||1
1606265090000|2020-11-25 00:44:50|||||||||1
1606265130000|2020-11-25 00:45:30|||||||||13
1606265160000|2020-11-25 00:46:00|||||||||2
1606265170000|2020-11-25 00:46:10|||||||||2
1606265210000|2020-11-25 00:46:50|||||||||1
1606265220000|2020-11-25 00:47:00|||||||||2
1606265240000|2020-11-25 00:47:20|||||||||1
1606265260000|2020-11-25 00:47:40|||||||||1
1606265280000|2020-11-25 00:48:00|||||||||3
1606265320000|2020-11-25 00:48:40|||||||||1
1606265340000|2020-11-25 00:49:00|||||||||2
1606265350000|2020-11-25 00:49:10|||||||||2
1606265390000|2020-11-25 00:49:50|||||||||18
1606265400000|2020-11-25 00:50:00|||||||||2
1606265410000|2020-11-25 00:50:10|||||||||11
1606265430000|2020-11-25 00:50:30|||||||||1
1606265440000|2020-11-25 00:50:40|||||||||1
1606265460000|2020-11-25 00:51:00|||||||||3
1606265500000|2020-11-25 00:51:40|||||||||36
1606265520000|2020-11-25 00:52:00|||||||||2
1606265540000|2020-11-25 00:52:20|||||||||14
1606265550000|2020-11-25 00:52:30|||||||||3
1606265580000|2020-11-25 00:53:00|||||||||3
1606265590000|2020-11-25 00:53:10|||||||||46
1606265610000|2020-11-25 00:53:30|||||||||1
1606265630000|2020-11-25 00:53:50|||||||||1
1606265640000|2020-11-25 00:54:00|||||||||2
1606265650000|2020-11-25 00:54:10|||||||||1
1606265690000|2020-11-25 00:54:50|||||||||694
1606265700000|2020-11-25 00:55:00|||||||||39
1606265710000|2020-11-25 00:55:10|||||||||6
1606265720000|2020-11-25 00:55:20|||||||||6
1606265730000|2020-11-25 00:55:30|||||||||4
1606265740000|2020-11-25 00:55:40|||||||||2
1606265760000|2020-11-25 00:56:00|||||||||1
1606265800000|2020-11-25 00:56:40|||||||||1
1606265810000|2020-11-25 00:56:50|||||||||1
1606265820000|2020-11-25 00:57:00|||||||||2
1606265840000|2020-11-25 00:57:20|||||||||1
1606265870000|2020-11-25 00:57:50|||||||||2
1606265880000|2020-11-25 00:58:00|||||||||2
1606265900000|2020-11-25 00:58:20|||||||||1
1606265910000|2020-11-25 00:58:30|||||||||1
1606265920000|2020-11-25 00:58:40|||||||||38
1606265940000|2020-11-25 00:59:00|||||||||2
1606265950000|2020-11-25 00:59:10|||||||||53
1606265980000|2020-11-25 00:59:40|||||||||1
1606265990000|2020-11-25 00:59:50|||||||||1
1606266000000|2020-11-25 01:00:00|||||||||2
1606266010000|2020-11-25 01:00:10|||||||||40
1606266020000|2020-11-25 01:00:20|||||||||1
1606266060000|2020-11-25 01:01:00|||||||||3
1606266080000|2020-11-25 01:01:20|||||||||1
1606266090000|2020-11-25 01:01:30|||||||||1
1606266100000|2020-11-25 01:01:40|||||||||1
1606266120000|2020-11-25 01:02:00|||||||||2
1606266130000|2020-11-25 01:02:10|||||||||1
1606266160000|2020-11-25 01:02:40|||||||||31
1606266170000|2020-11-25 01:02:50|||||||||2
1606266210000|2020-11-25 01:03:30|||||||||4
1606266220000|2020-11-25 01:03:40|||||||||4
1606266230000|2020-11-25 01:03:50|||||||||36
1606266240000|2020-11-25 01:04:00|||||||||6
1606266260000|2020-11-25 01:04:20|||||||||2
1606266280000|2020-11-25 01:04:40|||||||||1
1606266310000|2020-11-25 01:05:10|||||||||2
1606266320000|2020-11-25 01:05:20|||||||||1
1606266330000|2020-11-25 01:05:30|||||||||20
1606266350000|2020-11-25 01:05:50|||||||||2
1606266370000|2020-11-25 01:06:10|||||||||234
1606266390000|2020-11-25 01:06:30|||||||||1
1606266430000|2020-11-25 01:07:10|||||||||4
1606266440000|2020-11-25 01:07:20|||||||||1
1606266470000|2020-11-25 01:07:50|||||||||1
1606266490000|2020-11-25 01:08:10|||||||||2
1606266500000|2020-11-25 01:08:20|||||||||1
1606266540000|2020-11-25 01:09:00|||||||||2
1606266550000|2020-11-25 01:09:10|||||||||2
1606266580000|2020-11-25 01:09:40|||||||||1
1606266610000|2020-11-25 01:10:10|||||||||3
1606266630000|2020-11-25 01:10:30|||||||||1
1606266650000|2020-11-25 01:10:50|||||||||1
1606266670000|2020-11-25 01:11:10|||||||||2
1606266680000|2020-11-25 01:11:20|||||||||3
1606266690000|2020-11-25 01:11:30|||||||||1
1606266720000|2020-11-25 01:12:00|||||||||1
1606266730000|2020-11-25 01:12:10|||||||||3
1606266760000|2020-11-25 01:12:40|||||||||1
1606266780000|2020-11-25 01:13:00|||||||||101
1606266790000|2020-11-25 01:13:10|||||||||2
1606266800000|2020-11-25 01:13:20|||||||||1
1606266810000|2020-11-25 01:13:30|||||||||1
1606266840000|2020-11-25 01:14:00|||||||||2
1606266850000|2020-11-25 01:14:10|||||||||2
1606266870000|2020-11-25 01:14:30|||||||||1
1606266900000|2020-11-25 01:15:00|||||||||1
1606266910000|2020-11-25 01:15:10|||||||||3
1606266950000|2020-11-25 01:15:50|||||||||2
1606266970000|2020-11-25 01:16:10|||||||||2
1606266980000|2020-11-25 01:16:20|||||||||3
1606266990000|2020-11-25 01:16:30|||||||||1
1606267020000|2020-11-25 01:17:00|||||||||1
1606267030000|2020-11-25 01:17:10|||||||||6
1606267040000|2020-11-25 01:17:20|||||||||2
1606267050000|2020-11-25 01:17:30|||||||||1
1606267060000|2020-11-25 01:17:40|||||||||1
1606267080000|2020-11-25 01:18:00|||||||||1
1606267090000|2020-11-25 01:18:10|||||||||2
1606267100000|2020-11-25 01:18:20|||||||||2
1606267130000|2020-11-25 01:18:50|||||||||1
1606267150000|2020-11-25 01:19:10|||||||||2
1606267170000|2020-11-25 01:19:30|||||||||2
1606267200000|2020-11-25 01:20:00|||||||||1611
1606267210000|2020-11-25 01:20:10|||||||||3
1606267220000|2020-11-25 01:20:20|||||||||30
1606267240000|2020-11-25 01:20:40|||||||||1
1606267250000|2020-11-25 01:20:50|||||||||151
1606267260000|2020-11-25 01:21:00|||||||||1
1606267270000|2020-11-25 01:21:10|||||||||37
1606267280000|2020-11-25 01:21:20|12552.6|12550.6|12552.6|12550.6|12553|12551|12552.6|12550.6|162
1606267290000|2020-11-25 01:21:30|12552.2|12550.2|12553|12551|12553|12551|12552.2|12550.2|16
1606267300000|2020-11-25 01:21:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|78
1606267310000|2020-11-25 01:21:50|12553|12551|12553|12551|12553|12551|12552.6|12550.6|120
1606267320000|2020-11-25 01:22:00|||||||||1
1606267350000|2020-11-25 01:22:30|||||||||1
1606267360000|2020-11-25 01:22:40|||||||||1
1606267390000|2020-11-25 01:23:10|||||||||1033
1606267420000|2020-11-25 01:23:40|||||||||16
1606267430000|2020-11-25 01:23:50|||||||||1
1606267450000|2020-11-25 01:24:10|||||||||1
1606267460000|2020-11-25 01:24:20|||||||||12
1606267470000|2020-11-25 01:24:30|||||||||1
1606267480000|2020-11-25 01:24:40|||||||||1
1606267490000|2020-11-25 01:24:50|||||||||9
1606267500000|2020-11-25 01:25:00|||||||||225
1606267510000|2020-11-25 01:25:10|||||||||2
1606267540000|2020-11-25 01:25:40|||||||||2
1606267570000|2020-11-25 01:26:10|||||||||2
1606267580000|2020-11-25 01:26:20|||||||||1
1606267610000|2020-11-25 01:26:50|||||||||1
1606267630000|2020-11-25 01:27:10|||||||||3
1606267650000|2020-11-25 01:27:30|||||||||1
1606267690000|2020-11-25 01:28:10|||||||||3
1606267720000|2020-11-25 01:28:40|||||||||1
1606267730000|2020-11-25 01:28:50|||||||||1
1606267750000|2020-11-25 01:29:10|||||||||2
1606267760000|2020-11-25 01:29:20|||||||||1
1606267800000|2020-11-25 01:30:00|||||||||1
1606267810000|2020-11-25 01:30:10|||||||||3
1606267840000|2020-11-25 01:30:40|||||||||1
1606267870000|2020-11-25 01:31:10|||||||||28
1606267900000|2020-11-25 01:31:40|||||||||1
1606267910000|2020-11-25 01:31:50|||||||||1
1606267930000|2020-11-25 01:32:10|||||||||2
1606267950000|2020-11-25 01:32:30|||||||||1
1606267990000|2020-11-25 01:33:10|||||||||2
1606268000000|2020-11-25 01:33:20|||||||||2
1606268020000|2020-11-25 01:33:40|||||||||1
1606268060000|2020-11-25 01:34:20|||||||||3
1606268080000|2020-11-25 01:34:40|||||||||1
1606268100000|2020-11-25 01:35:00|||||||||1
1606268120000|2020-11-25 01:35:20|||||||||2
1606268130000|2020-11-25 01:35:30|||||||||1
1606268170000|2020-11-25 01:36:10|||||||||2
1606268180000|2020-11-25 01:36:20|||||||||2
1606268210000|2020-11-25 01:36:50|||||||||1
1606268220000|2020-11-25 01:37:00|||||||||4
1606268240000|2020-11-25 01:37:20|||||||||3
1606268260000|2020-11-25 01:37:40|||||||||1
1606268280000|2020-11-25 01:38:00|||||||||1
1606268300000|2020-11-25 01:38:20|||||||||2
1606268320000|2020-11-25 01:38:40|||||||||1
1606268360000|2020-11-25 01:39:20|||||||||4
1606268390000|2020-11-25 01:39:50|||||||||1
1606268420000|2020-11-25 01:40:20|||||||||2
1606268430000|2020-11-25 01:40:30|||||||||1
1606268450000|2020-11-25 01:40:50|||||||||1
1606268470000|2020-11-25 01:41:10|||||||||1
1606268480000|2020-11-25 01:41:20|||||||||2
1606268500000|2020-11-25 01:41:40|||||||||1
1606268540000|2020-11-25 01:42:20|||||||||4
1606268580000|2020-11-25 01:43:00|||||||||1
1606268600000|2020-11-25 01:43:20|||||||||2
1606268620000|2020-11-25 01:43:40|||||||||1
1606268630000|2020-11-25 01:43:50|||||||||1
1606268650000|2020-11-25 01:44:10|||||||||1
1606268660000|2020-11-25 01:44:20|||||||||2
1606268680000|2020-11-25 01:44:40|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|12552.2|12550.2|65
1606268690000|2020-11-25 01:44:50|||||||||1
1606268700000|2020-11-25 01:45:00|||||||||2
1606268720000|2020-11-25 01:45:20|||||||||6
1606268730000|2020-11-25 01:45:30|||||||||1
1606268760000|2020-11-25 01:46:00|||||||||1
1606268780000|2020-11-25 01:46:20|||||||||83
1606268800000|2020-11-25 01:46:40|||||||||1
1606268810000|2020-11-25 01:46:50|||||||||1
1606268840000|2020-11-25 01:47:20|||||||||34
1606268870000|2020-11-25 01:47:50|||||||||1
1606268900000|2020-11-25 01:48:20|||||||||3
1606268910000|2020-11-25 01:48:30|||||||||1
1606268940000|2020-11-25 01:49:00|||||||||521
1606268950000|2020-11-25 01:49:10|||||||||1
1606268960000|2020-11-25 01:49:20|||||||||2
1606268990000|2020-11-25 01:49:50|||||||||2
1606269020000|2020-11-25 01:50:20|||||||||4
1606269050000|2020-11-25 01:50:50|||||||||7
1606269060000|2020-11-25 01:51:00|||||||||1
1606269080000|2020-11-25 01:51:20|||||||||4
1606269100000|2020-11-25 01:51:40|||||||||1
1606269130000|2020-11-25 01:52:10|||||||||1
1606269140000|2020-11-25 01:52:20|||||||||44
1606269150000|2020-11-25 01:52:30|||||||||7
1606269170000|2020-11-25 01:52:50|||||||||2
1606269200000|2020-11-25 01:53:20|||||||||2
1606269210000|2020-11-25 01:53:30|||||||||1
1606269250000|2020-11-25 01:54:10|||||||||1
1606269260000|2020-11-25 01:54:20|||||||||2
1606269270000|2020-11-25 01:54:30|||||||||1
1606269280000|2020-11-25 01:54:40|||||||||1
1606269310000|2020-11-25 01:55:10|||||||||72
1606269320000|2020-11-25 01:55:20|||||||||3
1606269360000|2020-11-25 01:56:00|||||||||2
1606269380000|2020-11-25 01:56:20|||||||||2
1606269390000|2020-11-25 01:56:30|||||||||1
1606269410000|2020-11-25 01:56:50|||||||||4
1606269430000|2020-11-25 01:57:10|||||||||6
1606269440000|2020-11-25 01:57:20|||||||||2
1606269450000|2020-11-25 01:57:30|||||||||81
1606269470000|2020-11-25 01:57:50|||||||||1
1606269480000|2020-11-25 01:58:00|||||||||1
1606269490000|2020-11-25 01:58:10|||||||||1213
1606269500000|2020-11-25 01:58:20|||||||||3
1606269520000|2020-11-25 01:58:40|||||||||13
1606269530000|2020-11-25 01:58:50|||||||||12
1606269540000|2020-11-25 01:59:00|||||||||2
1606269560000|2020-11-25 01:59:20|||||||||1
1606269570000|2020-11-25 01:59:30|||||||||25
1606269580000|2020-11-25 01:59:40|||||||||1
1606269590000|2020-11-25 01:59:50|||||||||2
1606269620000|2020-11-25 02:00:20|||||||||1
1606269630000|2020-11-25 02:00:30|||||||||1
1606269650000|2020-11-25 02:00:50|||||||||1
1606269660000|2020-11-25 02:01:00|||||||||1
1606269670000|2020-11-25 02:01:10|||||||||10
1606269690000|2020-11-25 02:01:30|||||||||1
1606269700000|2020-11-25 02:01:40|||||||||20
1606269720000|2020-11-25 02:02:00|||||||||1
1606269730000|2020-11-25 02:02:10|||||||||1
1606269760000|2020-11-25 02:02:40|||||||||1
1606269770000|2020-11-25 02:02:50|||||||||201
1606269790000|2020-11-25 02:03:10|||||||||8
1606269800000|2020-11-25 02:03:20|||||||||47
1606269810000|2020-11-25 02:03:30|||||||||1
1606269830000|2020-11-25 02:03:50|||||||||1
1606269840000|2020-11-25 02:04:00|||||||||1
1606269880000|2020-11-25 02:04:40|||||||||2
1606269890000|2020-11-25 02:04:50|||||||||1
1606269900000|2020-11-25 02:05:00|||||||||1
1606269910000|2020-11-25 02:05:10|||||||||1
1606269950000|2020-11-25 02:05:50|||||||||1
1606269990000|2020-11-25 02:06:30|||||||||2
1606270020000|2020-11-25 02:07:00|||||||||1
1606270060000|2020-11-25 02:07:40|||||||||1
1606270080000|2020-11-25 02:08:00|||||||||1
1606270100000|2020-11-25 02:08:20|||||||||1
1606270130000|2020-11-25 02:08:50|||||||||1
1606270170000|2020-11-25 02:09:30|||||||||3
1606270190000|2020-11-25 02:09:50|||||||||1
1606270200000|2020-11-25 02:10:00|||||||||1
1606270210000|2020-11-25 02:10:10|||||||||1
1606270220000|2020-11-25 02:10:20|||||||||1
1606270230000|2020-11-25 02:10:30|||||||||1
1606270250000|2020-11-25 02:10:50|||||||||2
1606270260000|2020-11-25 02:11:00|||||||||1
1606270270000|2020-11-25 02:11:10|||||||||1
1606270280000|2020-11-25 02:11:20|||||||||2
1606270290000|2020-11-25 02:11:30|||||||||8
1606270310000|2020-11-25 02:11:50|||||||||1
1606270320000|2020-11-25 02:12:00|||||||||2
1606270340000|2020-11-25 02:12:20|||||||||1
1606270350000|2020-11-25 02:12:30|||||||||1
1606270360000|2020-11-25 02:12:40|||||||||2
1606270370000|2020-11-25 02:12:50|||||||||1
1606270380000|2020-11-25 02:13:00|||||||||1
1606270390000|2020-11-25 02:13:10|||||||||1
1606270400000|2020-11-25 02:13:20|||||||||1
1606270410000|2020-11-25 02:13:30|||||||||38
1606270430000|2020-11-25 02:13:50|||||||||2
1606270440000|2020-11-25 02:14:00|||||||||1
1606270450000|2020-11-25 02:14:10|||||||||1
1606270460000|2020-11-25 02:14:20|||||||||1
1606270470000|2020-11-25 02:14:30|||||||||2
1606270490000|2020-11-25 02:14:50|||||||||1
1606270500000|2020-11-25 02:15:00|||||||||1
1606270510000|2020-11-25 02:15:10|||||||||1
1606270520000|2020-11-25 02:15:20|||||||||1
1606270530000|2020-11-25 02:15:30|||||||||1
1606270540000|2020-11-25 02:15:40|||||||||2
1606270550000|2020-11-25 02:15:50|||||||||1
1606270560000|2020-11-25 02:16:00|||||||||2
1606270580000|2020-11-25 02:16:20|||||||||2
1606270590000|2020-11-25 02:16:30|||||||||1
1606270610000|2020-11-25 02:16:50|||||||||1
1606270620000|2020-11-25 02:17:00|||||||||2
1606270630000|2020-11-25 02:17:10|||||||||2
1606270650000|2020-11-25 02:17:30|||||||||2
1606270660000|2020-11-25 02:17:40|||||||||1
1606270680000|2020-11-25 02:18:00|||||||||1
1606270690000|2020-11-25 02:18:10|||||||||2
1606270700000|2020-11-25 02:18:20|||||||||64
1606270720000|2020-11-25 02:18:40|||||||||2
1606270730000|2020-11-25 02:18:50|||||||||2
1606270740000|2020-11-25 02:19:00|||||||||11
1606270750000|2020-11-25 02:19:10|||||||||1
1606270760000|2020-11-25 02:19:20|||||||||1
1606270770000|2020-11-25 02:19:30|||||||||2
1606270790000|2020-11-25 02:19:50|||||||||1
1606270800000|2020-11-25 02:20:00|||||||||2
1606270810000|2020-11-25 02:20:10|||||||||1
1606270820000|2020-11-25 02:20:20|||||||||21
1606270830000|2020-11-25 02:20:30|||||||||1
1606270840000|2020-11-25 02:20:40|||||||||2
1606270860000|2020-11-25 02:21:00|||||||||1
1606270870000|2020-11-25 02:21:10|||||||||1
1606270880000|2020-11-25 02:21:20|||||||||1
1606270890000|2020-11-25 02:21:30|||||||||1
1606270900000|2020-11-25 02:21:40|||||||||2
1606270910000|2020-11-25 02:21:50|||||||||2
1606270930000|2020-11-25 02:22:10|||||||||1
1606270940000|2020-11-25 02:22:20|||||||||1
1606270950000|2020-11-25 02:22:30|||||||||1
1606270960000|2020-11-25 02:22:40|||||||||1
1606270970000|2020-11-25 02:22:50|||||||||1
1606270980000|2020-11-25 02:23:00|||||||||1
1606270990000|2020-11-25 02:23:10|||||||||2
1606271000000|2020-11-25 02:23:20|||||||||1
1606271010000|2020-11-25 02:23:30|||||||||1
1606271020000|2020-11-25 02:23:40|||||||||1
1606271030000|2020-11-25 02:23:50|||||||||1
1606271040000|2020-11-25 02:24:00|||||||||1
1606271050000|2020-11-25 02:24:10|||||||||1
1606271060000|2020-11-25 02:24:20|||||||||1
1606271070000|2020-11-25 02:24:30|||||||||1
1606271080000|2020-11-25 02:24:40|||||||||2
1606271100000|2020-11-25 02:25:00|||||||||2
1606271110000|2020-11-25 02:25:10|||||||||1
1606271120000|2020-11-25 02:25:20|||||||||1
1606271140000|2020-11-25 02:25:40|||||||||2
1606271150000|2020-11-25 02:25:50|||||||||1
1606271160000|2020-11-25 02:26:00|12553|12551|12553|12551|12553|12551|12553|12551|153
1606271170000|2020-11-25 02:26:10|||||||||2
1606271180000|2020-11-25 02:26:20|||||||||2
1606271190000|2020-11-25 02:26:30|||||||||1
1606271210000|2020-11-25 02:26:50|||||||||2
1606271220000|2020-11-25 02:27:00|||||||||1
1606271240000|2020-11-25 02:27:20|||||||||1
1606271250000|2020-11-25 02:27:30|||||||||2
1606271260000|2020-11-25 02:27:40|||||||||1
1606271270000|2020-11-25 02:27:50|||||||||22
1606271280000|2020-11-25 02:28:00|||||||||2
1606271290000|2020-11-25 02:28:10|||||||||1
1606271310000|2020-11-25 02:28:30|||||||||1
1606271320000|2020-11-25 02:28:40|||||||||2
1606271330000|2020-11-25 02:28:50|||||||||1
1606271350000|2020-11-25 02:29:10|||||||||7
1606271360000|2020-11-25 02:29:20|||||||||3
1606271380000|2020-11-25 02:29:40|||||||||1
1606271390000|2020-11-25 02:29:50|||||||||1
1606271400000|2020-11-25 02:30:00|||||||||2
1606271420000|2020-11-25 02:30:20|||||||||1
1606271430000|2020-11-25 02:30:30|||||||||2
1606271450000|2020-11-25 02:30:50|||||||||2
1606271460000|2020-11-25 02:31:00|||||||||1
1606271470000|2020-11-25 02:31:10|||||||||2
1606271490000|2020-11-25 02:31:30|||||||||1
1606271500000|2020-11-25 02:31:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|53
1606271510000|2020-11-25 02:31:50|||||||||1
1606271520000|2020-11-25 02:32:00|||||||||1
1606271530000|2020-11-25 02:32:10|||||||||1
1606271540000|2020-11-25 02:32:20|||||||||3
1606271550000|2020-11-25 02:32:30|||||||||18
1606271560000|2020-11-25 02:32:40|||||||||8
1606271570000|2020-11-25 02:32:50|||||||||1
1606271580000|2020-11-25 02:33:00|||||||||1
1606271590000|2020-11-25 02:33:10|||||||||1
1606271600000|2020-11-25 02:33:20|||||||||1
1606271610000|2020-11-25 02:33:30|||||||||1
1606271620000|2020-11-25 02:33:40|||||||||1
1606271630000|2020-11-25 02:33:50|||||||||2
1606271640000|2020-11-25 02:34:00|||||||||1
1606271650000|2020-11-25 02:34:10|||||||||1
1606271660000|2020-11-25 02:34:20|||||||||1
1606271670000|2020-11-25 02:34:30|||||||||1
1606271680000|2020-11-25 02:34:40|||||||||1
1606271690000|2020-11-25 02:34:50|||||||||1
1606271700000|2020-11-25 02:35:00|||||||||1
1606271710000|2020-11-25 02:35:10|||||||||1
1606271720000|2020-11-25 02:35:20|||||||||1
1606271730000|2020-11-25 02:35:30|||||||||2
1606271740000|2020-11-25 02:35:40|||||||||62
1606271750000|2020-11-25 02:35:50|||||||||1
1606271770000|2020-11-25 02:36:10|||||||||2
1606271780000|2020-11-25 02:36:20|||||||||1
1606271800000|2020-11-25 02:36:40|||||||||22
1606271810000|2020-11-25 02:36:50|||||||||2
1606271820000|2020-11-25 02:37:00|||||||||1
1606271840000|2020-11-25 02:37:20|||||||||2
1606271850000|2020-11-25 02:37:30|||||||||1
1606271870000|2020-11-25 02:37:50|||||||||1
1606271880000|2020-11-25 02:38:00|||||||||2
1606271890000|2020-11-25 02:38:10|||||||||1
1606271900000|2020-11-25 02:38:20|||||||||1
1606271910000|2020-11-25 02:38:30|||||||||2
1606271920000|2020-11-25 02:38:40|||||||||1
1606271940000|2020-11-25 02:39:00|||||||||1
1606271950000|2020-11-25 02:39:10|||||||||2
1606271960000|2020-11-25 02:39:20|||||||||1
1606271980000|2020-11-25 02:39:40|||||||||1
1606271990000|2020-11-25 02:39:50|||||||||3
1606272010000|2020-11-25 02:40:10|||||||||1
1606272020000|2020-11-25 02:40:20|||||||||1
1606272030000|2020-11-25 02:40:30|||||||||2
1606272050000|2020-11-25 02:40:50|||||||||1
1606272060000|2020-11-25 02:41:00|||||||||2
1606272070000|2020-11-25 02:41:10|||||||||286
1606272080000|2020-11-25 02:41:20|||||||||11
1606272090000|2020-11-25 02:41:30|||||||||20
1606272100000|2020-11-25 02:41:40|||||||||18
1606272110000|2020-11-25 02:41:50|||||||||12
1606272120000|2020-11-25 02:42:00|||||||||8
1606272130000|2020-11-25 02:42:10|||||||||7
1606272140000|2020-11-25 02:42:20|||||||||7
1606272150000|2020-11-25 02:42:30|||||||||6
1606272160000|2020-11-25 02:42:40|||||||||6
1606272170000|2020-11-25 02:42:50|||||||||15
1606272180000|2020-11-25 02:43:00|||||||||5
1606272190000|2020-11-25 02:43:10|||||||||5
1606272200000|2020-11-25 02:43:20|||||||||4
1606272210000|2020-11-25 02:43:30|||||||||4
1606272220000|2020-11-25 02:43:40|||||||||4
1606272230000|2020-11-25 02:43:50|||||||||9
1606272240000|2020-11-25 02:44:00|||||||||100
1606272250000|2020-11-25 02:44:10|||||||||1
1606272260000|2020-11-25 02:44:20|||||||||1
1606272270000|2020-11-25 02:44:30|||||||||2
1606272280000|2020-11-25 02:44:40|||||||||1
1606272290000|2020-11-25 02:44:50|||||||||7
1606272300000|2020-11-25 02:45:00|||||||||1
1606272310000|2020-11-25 02:45:10|||||||||5
1606272320000|2020-11-25 02:45:20|||||||||1
1606272330000|2020-11-25 02:45:30|||||||||23
1606272340000|2020-11-25 02:45:40|||||||||1
1606272350000|2020-11-25 02:45:50|||||||||2
1606272360000|2020-11-25 02:46:00|||||||||3
1606272370000|2020-11-25 02:46:10|||||||||1
1606272380000|2020-11-25 02:46:20|||||||||7
1606272400000|2020-11-25 02:46:40|||||||||2
1606272410000|2020-11-25 02:46:50|||||||||1
1606272430000|2020-11-25 02:47:10|||||||||2
1606272440000|2020-11-25 02:47:20|||||||||1
1606272450000|2020-11-25 02:47:30|||||||||2
1606272470000|2020-11-25 02:47:50|||||||||2
1606272480000|2020-11-25 02:48:00|||||||||1
1606272500000|2020-11-25 02:48:20|||||||||1
1606272510000|2020-11-25 02:48:30|||||||||2
1606272520000|2020-11-25 02:48:40|||||||||1
1606272540000|2020-11-25 02:49:00|||||||||3
1606272550000|2020-11-25 02:49:10|||||||||1
1606272570000|2020-11-25 02:49:30|||||||||1
1606272580000|2020-11-25 02:49:40|||||||||2
1606272590000|2020-11-25 02:49:50|||||||||1
1606272610000|2020-11-25 02:50:10|||||||||1
1606272620000|2020-11-25 02:50:20|||||||||2
1606272630000|2020-11-25 02:50:30|||||||||1
1606272640000|2020-11-25 02:50:40|||||||||1
1606272650000|2020-11-25 02:50:50|||||||||1
1606272660000|2020-11-25 02:51:00|||||||||2
1606272680000|2020-11-25 02:51:20|||||||||1
1606272690000|2020-11-25 02:51:30|||||||||2
1606272710000|2020-11-25 02:51:50|||||||||1
1606272720000|2020-11-25 02:52:00|||||||||2
1606272730000|2020-11-25 02:52:10|||||||||2
1606272750000|2020-11-25 02:52:30|||||||||1
1606272760000|2020-11-25 02:52:40|||||||||1
1606272770000|2020-11-25 02:52:50|||||||||1
1606272780000|2020-11-25 02:53:00|||||||||1
1606272790000|2020-11-25 02:53:10|||||||||1
1606272800000|2020-11-25 02:53:20|||||||||2
1606272810000|2020-11-25 02:53:30|||||||||1
1606272820000|2020-11-25 02:53:40|||||||||1
1606272830000|2020-11-25 02:53:50|||||||||1
1606272840000|2020-11-25 02:54:00|||||||||1
1606272850000|2020-11-25 02:54:10|||||||||1
1606272860000|2020-11-25 02:54:20|||||||||1
1606272870000|2020-11-25 02:54:30|||||||||21
1606272880000|2020-11-25 02:54:40|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|293
1606272890000|2020-11-25 02:54:50|||||||||1
1606272900000|2020-11-25 02:55:00|||||||||15
1606272910000|2020-11-25 02:55:10|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|53
1606272920000|2020-11-25 02:55:20|||||||||1
1606272930000|2020-11-25 02:55:30|||||||||1
1606272940000|2020-11-25 02:55:40|||||||||1
1606272950000|2020-11-25 02:55:50|||||||||1
1606272960000|2020-11-25 02:56:00|||||||||1
1606272970000|2020-11-25 02:56:10|||||||||1
1606272990000|2020-11-25 02:56:30|||||||||3
1606273000000|2020-11-25 02:56:40|||||||||3
1606273010000|2020-11-25 02:56:50|||||||||1
1606273030000|2020-11-25 02:57:10|||||||||2
1606273040000|2020-11-25 02:57:20|||||||||1
1606273060000|2020-11-25 02:57:40|||||||||2
1606273070000|2020-11-25 02:57:50|||||||||1
1606273080000|2020-11-25 02:58:00|||||||||1
1606273090000|2020-11-25 02:58:10|||||||||1
1606273100000|2020-11-25 02:58:20|||||||||2
1606273110000|2020-11-25 02:58:30|||||||||14
1606273130000|2020-11-25 02:58:50|||||||||1
1606273140000|2020-11-25 02:59:00|||||||||2
1606273150000|2020-11-25 02:59:10|||||||||1
1606273170000|2020-11-25 02:59:30|||||||||2
1606273180000|2020-11-25 02:59:40|||||||||2
1606273200000|2020-11-25 03:00:00|||||||||1
1606273210000|2020-11-25 03:00:10|||||||||2
1606273220000|2020-11-25 03:00:20|||||||||1
1606273240000|2020-11-25 03:00:40|||||||||1
1606273250000|2020-11-25 03:00:50|||||||||2
1606273270000|2020-11-25 03:01:10|||||||||2
1606273280000|2020-11-25 03:01:20|||||||||1
1606273290000|2020-11-25 03:01:30|||||||||2
1606273310000|2020-11-25 03:01:50|||||||||1
1606273320000|2020-11-25 03:02:00|||||||||2
1606273340000|2020-11-25 03:02:20|||||||||1
1606273350000|2020-11-25 03:02:30|||||||||1
1606273360000|2020-11-25 03:02:40|||||||||3
1606273380000|2020-11-25 03:03:00|||||||||1
1606273390000|2020-11-25 03:03:10|||||||||1
1606273400000|2020-11-25 03:03:20|||||||||23
1606273410000|2020-11-25 03:03:30|||||||||1
1606273420000|2020-11-25 03:03:40|||||||||1
1606273430000|2020-11-25 03:03:50|||||||||2
1606273450000|2020-11-25 03:04:10|||||||||2
1606273460000|2020-11-25 03:04:20|||||||||1
1606273470000|2020-11-25 03:04:30|||||||||1
1606273480000|2020-11-25 03:04:40|||||||||1
1606273490000|2020-11-25 03:04:50|||||||||1
1606273500000|2020-11-25 03:05:00|||||||||1
1606273510000|2020-11-25 03:05:10|||||||||1
1606273520000|2020-11-25 03:05:20|||||||||1
1606273530000|2020-11-25 03:05:30|||||||||1
1606273540000|2020-11-25 03:05:40|||||||||2
1606273550000|2020-11-25 03:05:50|||||||||28
1606273560000|2020-11-25 03:06:00|||||||||1
1606273570000|2020-11-25 03:06:10|||||||||1
1606273580000|2020-11-25 03:06:20|||||||||1
1606273590000|2020-11-25 03:06:30|||||||||1
1606273600000|2020-11-25 03:06:40|||||||||1
1606273620000|2020-11-25 03:07:00|||||||||2
1606273630000|2020-11-25 03:07:10|||||||||2
1606273640000|2020-11-25 03:07:20|||||||||1
1606273660000|2020-11-25 03:07:40|||||||||2
1606273670000|2020-11-25 03:07:50|||||||||1
1606273690000|2020-11-25 03:08:10|||||||||2
1606273700000|2020-11-25 03:08:20|||||||||1
1606273710000|2020-11-25 03:08:30|||||||||1
1606273720000|2020-11-25 03:08:40|||||||||1
1606273730000|2020-11-25 03:08:50|||||||||2
1606273740000|2020-11-25 03:09:00|||||||||1
1606273760000|2020-11-25 03:09:20|||||||||1
1606273770000|2020-11-25 03:09:30|||||||||2
1606273780000|2020-11-25 03:09:40|||||||||1
1606273800000|2020-11-25 03:10:00|||||||||2
1606273810000|2020-11-25 03:10:10|||||||||2
1606273830000|2020-11-25 03:10:30|||||||||1
1606273840000|2020-11-25 03:10:40|||||||||2
1606273850000|2020-11-25 03:10:50|||||||||1
1606273870000|2020-11-25 03:11:10|||||||||1
1606273880000|2020-11-25 03:11:20|||||||||2
1606273900000|2020-11-25 03:11:40|||||||||2
1606273910000|2020-11-25 03:11:50|||||||||1
1606273920000|2020-11-25 03:12:00|||||||||2
1606273930000|2020-11-25 03:12:10|||||||||21
1606273940000|2020-11-25 03:12:20|||||||||1
1606273950000|2020-11-25 03:12:30|||||||||2
1606273970000|2020-11-25 03:12:50|||||||||1
1606273980000|2020-11-25 03:13:00|||||||||1
1606273990000|2020-11-25 03:13:10|||||||||2
1606274000000|2020-11-25 03:13:20|||||||||1
1606274010000|2020-11-25 03:13:30|||||||||1
1606274020000|2020-11-25 03:13:40|||||||||1
1606274030000|2020-11-25 03:13:50|||||||||1
1606274040000|2020-11-25 03:14:00|||||||||1
1606274050000|2020-11-25 03:14:10|||||||||1
1606274060000|2020-11-25 03:14:20|||||||||2
1606274080000|2020-11-25 03:14:40|||||||||1
1606274090000|2020-11-25 03:14:50|||||||||2
1606274100000|2020-11-25 03:15:00|||||||||1
1606274110000|2020-11-25 03:15:10|||||||||1
1606274120000|2020-11-25 03:15:20|||||||||1
1606274130000|2020-11-25 03:15:30|||||||||1
1606274140000|2020-11-25 03:15:40|||||||||1
1606274150000|2020-11-25 03:15:50|||||||||1
1606274160000|2020-11-25 03:16:00|||||||||21
1606274170000|2020-11-25 03:16:10|||||||||1
1606274180000|2020-11-25 03:16:20|||||||||2
1606274190000|2020-11-25 03:16:30|||||||||1
1606274200000|2020-11-25 03:16:40|||||||||1
1606274210000|2020-11-25 03:16:50|||||||||1
1606274220000|2020-11-25 03:17:00|||||||||1
1606274230000|2020-11-25 03:17:10|||||||||1
1606274250000|2020-11-25 03:17:30|||||||||2
1606274260000|2020-11-25 03:17:40|||||||||1
1606274270000|2020-11-25 03:17:50|||||||||2
1606274280000|2020-11-25 03:18:00|||||||||21
1606274290000|2020-11-25 03:18:10|||||||||4
1606274300000|2020-11-25 03:18:20|||||||||1
1606274320000|2020-11-25 03:18:40|||||||||3
1606274330000|2020-11-25 03:18:50|||||||||85
1606274340000|2020-11-25 03:19:00|||||||||7
1606274350000|2020-11-25 03:19:10|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|195
1606274360000|2020-11-25 03:19:20|||||||||12
1606274370000|2020-11-25 03:19:30|||||||||4
1606274380000|2020-11-25 03:19:40|||||||||107
1606274390000|2020-11-25 03:19:50|||||||||22
1606274400000|2020-11-25 03:20:00|||||||||3
1606274410000|2020-11-25 03:20:10|||||||||2
1606274420000|2020-11-25 03:20:20|||||||||13
1606274430000|2020-11-25 03:20:30|||||||||2
1606274440000|2020-11-25 03:20:40|||||||||1
1606274450000|2020-11-25 03:20:50|||||||||1
1606274460000|2020-11-25 03:21:00|||||||||148
1606274470000|2020-11-25 03:21:10|||||||||2
1606274480000|2020-11-25 03:21:20|||||||||235
1606274500000|2020-11-25 03:21:40|||||||||1
1606274510000|2020-11-25 03:21:50|||||||||2
1606274520000|2020-11-25 03:22:00|||||||||5
1606274530000|2020-11-25 03:22:10|||||||||2
1606274540000|2020-11-25 03:22:20|||||||||4
1606274550000|2020-11-25 03:22:30|||||||||4
1606274570000|2020-11-25 03:22:50|||||||||2
1606274580000|2020-11-25 03:23:00|||||||||5
1606274600000|2020-11-25 03:23:20|||||||||1
1606274610000|2020-11-25 03:23:30|||||||||1
1606274620000|2020-11-25 03:23:40|||||||||5
1606274630000|2020-11-25 03:23:50|||||||||1
1606274640000|2020-11-25 03:24:00|||||||||1
1606274650000|2020-11-25 03:24:10|||||||||1
1606274660000|2020-11-25 03:24:20|||||||||1
1606274670000|2020-11-25 03:24:30|||||||||1
1606274680000|2020-11-25 03:24:40|||||||||41
1606274690000|2020-11-25 03:24:50|||||||||2
1606274710000|2020-11-25 03:25:10|||||||||1
1606274720000|2020-11-25 03:25:20|||||||||2
1606274730000|2020-11-25 03:25:30|||||||||1
1606274740000|2020-11-25 03:25:40|||||||||130
1606274750000|2020-11-25 03:25:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|62
1606274760000|2020-11-25 03:26:00|||||||||1
1606274770000|2020-11-25 03:26:10|||||||||1
1606274780000|2020-11-25 03:26:20|||||||||1
1606274790000|2020-11-25 03:26:30|||||||||1
1606274810000|2020-11-25 03:26:50|||||||||3
1606274820000|2020-11-25 03:27:00|||||||||17
1606274830000|2020-11-25 03:27:10|||||||||2
1606274840000|2020-11-25 03:27:20|||||||||1
1606274850000|2020-11-25 03:27:30|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|177
1606274860000|2020-11-25 03:27:40|||||||||17
1606274880000|2020-11-25 03:28:00|||||||||2
1606274890000|2020-11-25 03:28:10|||||||||1
1606274900000|2020-11-25 03:28:20|||||||||1
1606274910000|2020-11-25 03:28:30|||||||||1
1606274920000|2020-11-25 03:28:40|||||||||2
1606274930000|2020-11-25 03:28:50|||||||||1
1606274950000|2020-11-25 03:29:10|||||||||2
1606274960000|2020-11-25 03:29:20|||||||||1
1606274970000|2020-11-25 03:29:30|||||||||1
1606274990000|2020-11-25 03:29:50|||||||||31
1606275000000|2020-11-25 03:30:00|||||||||724
1606275020000|2020-11-25 03:30:20|||||||||1
1606275030000|2020-11-25 03:30:30|||||||||3
1606275040000|2020-11-25 03:30:40|||||||||1
1606275060000|2020-11-25 03:31:00|||||||||3
1606275070000|2020-11-25 03:31:10|||||||||1
1606275090000|2020-11-25 03:31:30|||||||||2
1606275100000|2020-11-25 03:31:40|||||||||2
1606275110000|2020-11-25 03:31:50|||||||||1
1606275130000|2020-11-25 03:32:10|||||||||1
1606275140000|2020-11-25 03:32:20|||||||||2
1606275160000|2020-11-25 03:32:40|||||||||1
1606275170000|2020-11-25 03:32:50|||||||||195
1606275180000|2020-11-25 03:33:00|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|126
1606275190000|2020-11-25 03:33:10|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|235
1606275200000|2020-11-25 03:33:20|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|235
1606275210000|2020-11-25 03:33:30|||||||||2
1606275230000|2020-11-25 03:33:50|||||||||1
1606275240000|2020-11-25 03:34:00|||||||||1
1606275250000|2020-11-25 03:34:10|||||||||2
1606275270000|2020-11-25 03:34:30|||||||||2
1606275280000|2020-11-25 03:34:40|||||||||1
1606275290000|2020-11-25 03:34:50|||||||||1
1606275300000|2020-11-25 03:35:00|||||||||1
1606275310000|2020-11-25 03:35:10|12554.5|12552.5|12553.7|12551.7|12554.5|12552.5|12553.7|12551.7|377
1606275320000|2020-11-25 03:35:20|||||||||2
1606275340000|2020-11-25 03:35:40|||||||||1
1606275350000|2020-11-25 03:35:50|||||||||1
1606275360000|2020-11-25 03:36:00|||||||||2
1606275370000|2020-11-25 03:36:10|||||||||1
1606275380000|2020-11-25 03:36:20|||||||||1
1606275390000|2020-11-25 03:36:30|||||||||3
1606275400000|2020-11-25 03:36:40|||||||||1
1606275410000|2020-11-25 03:36:50|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|12554.1|12552.1|12
1606275420000|2020-11-25 03:37:00|12554.5|12552.5|12554.1|12552.1|12554.5|12552.5|12554.1|12552.1|18
1606275430000|2020-11-25 03:37:10|12553.7|12551.7|12554.1|12552.1|12554.1|12552.1|12553.7|12551.7|30
1606275440000|2020-11-25 03:37:20|12553.7|12551.7|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|91
1606275450000|2020-11-25 03:37:30|12553.7|12551.7|12554.1|12552.1|12554.5|12552.5|12553.7|12551.7|8
1606275460000|2020-11-25 03:37:40|12553.7|12551.7|12554.5|12552.5|12554.5|12552.5|12553.7|12551.7|18
1606275470000|2020-11-25 03:37:50|||||||||1
1606275480000|2020-11-25 03:38:00|||||||||1
1606275490000|2020-11-25 03:38:10|||||||||1
1606275510000|2020-11-25 03:38:30|||||||||2
1606275520000|2020-11-25 03:38:40|||||||||1
1606275530000|2020-11-25 03:38:50|||||||||21
1606275540000|2020-11-25 03:39:00|||||||||1
1606275550000|2020-11-25 03:39:10|||||||||2
1606275560000|2020-11-25 03:39:20|||||||||1
1606275580000|2020-11-25 03:39:40|||||||||2
1606275590000|2020-11-25 03:39:50|||||||||1
1606275600000|2020-11-25 03:40:00|||||||||1
1606275620000|2020-11-25 03:40:20|||||||||2
1606275630000|2020-11-25 03:40:30|||||||||2
1606275650000|2020-11-25 03:40:50|||||||||1
1606275660000|2020-11-25 03:41:00|||||||||2
1606275670000|2020-11-25 03:41:10|||||||||1
1606275690000|2020-11-25 03:41:30|||||||||2
1606275700000|2020-11-25 03:41:40|||||||||1
1606275720000|2020-11-25 03:42:00|||||||||164
1606275730000|2020-11-25 03:42:10|||||||||9
1606275740000|2020-11-25 03:42:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|421
1606275760000|2020-11-25 03:42:40|||||||||15
1606275770000|2020-11-25 03:42:50|||||||||2
1606275780000|2020-11-25 03:43:00|||||||||1
1606275790000|2020-11-25 03:43:10|||||||||1
1606275800000|2020-11-25 03:43:20|||||||||1
1606275810000|2020-11-25 03:43:30|||||||||2
1606275820000|2020-11-25 03:43:40|||||||||1
1606275830000|2020-11-25 03:43:50|||||||||1
1606275840000|2020-11-25 03:44:00|||||||||2
1606275860000|2020-11-25 03:44:20|||||||||1
1606275870000|2020-11-25 03:44:30|||||||||1
1606275880000|2020-11-25 03:44:40|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|65
1606275900000|2020-11-25 03:45:00|||||||||1
1606275910000|2020-11-25 03:45:10|||||||||3
1606275920000|2020-11-25 03:45:20|||||||||1
1606275930000|2020-11-25 03:45:30|||||||||9
1606275940000|2020-11-25 03:45:40|||||||||24
1606275950000|2020-11-25 03:45:50|||||||||13
1606275960000|2020-11-25 03:46:00|||||||||50
1606275970000|2020-11-25 03:46:10|||||||||1
1606275980000|2020-11-25 03:46:20|||||||||1
1606275990000|2020-11-25 03:46:30|||||||||1
1606276000000|2020-11-25 03:46:40|||||||||2
1606276010000|2020-11-25 03:46:50|||||||||1
1606276020000|2020-11-25 03:47:00|12555.3|12553.3|12554.5|12552.5|12555.3|12553.3|12554.5|12552.5|42
1606276030000|2020-11-25 03:47:10|||||||||1
1606276040000|2020-11-25 03:47:20|||||||||1
1606276050000|2020-11-25 03:47:30|||||||||22
1606276060000|2020-11-25 03:47:40|||||||||21
1606276070000|2020-11-25 03:47:50|||||||||2
1606276080000|2020-11-25 03:48:00|||||||||1
1606276090000|2020-11-25 03:48:10|||||||||2
1606276100000|2020-11-25 03:48:20|||||||||1
1606276110000|2020-11-25 03:48:30|||||||||201
1606276120000|2020-11-25 03:48:40|||||||||1
1606276140000|2020-11-25 03:49:00|||||||||12
1606276150000|2020-11-25 03:49:10|||||||||1
1606276160000|2020-11-25 03:49:20|||||||||1
1606276180000|2020-11-25 03:49:40|||||||||3
1606276190000|2020-11-25 03:49:50|||||||||1
1606276210000|2020-11-25 03:50:10|||||||||3
1606276220000|2020-11-25 03:50:20|||||||||1
1606276230000|2020-11-25 03:50:30|||||||||1
1606276250000|2020-11-25 03:50:50|||||||||17
1606276260000|2020-11-25 03:51:00|||||||||1
1606276270000|2020-11-25 03:51:10|||||||||1
1606276280000|2020-11-25 03:51:20|||||||||1
1606276290000|2020-11-25 03:51:30|||||||||2
1606276300000|2020-11-25 03:51:40|||||||||1
1606276320000|2020-11-25 03:52:00|||||||||2
1606276330000|2020-11-25 03:52:10|||||||||207
1606276350000|2020-11-25 03:52:30|||||||||1
1606276360000|2020-11-25 03:52:40|||||||||3
1606276370000|2020-11-25 03:52:50|||||||||3
1606276390000|2020-11-25 03:53:10|||||||||72
1606276400000|2020-11-25 03:53:20|||||||||894
1606276420000|2020-11-25 03:53:40|||||||||2
1606276430000|2020-11-25 03:53:50|||||||||203
1606276440000|2020-11-25 03:54:00|||||||||2
1606276450000|2020-11-25 03:54:10|||||||||1
1606276460000|2020-11-25 03:54:20|||||||||1
1606276470000|2020-11-25 03:54:30|||||||||2
1606276490000|2020-11-25 03:54:50|||||||||1
1606276500000|2020-11-25 03:55:00|||||||||1
1606276510000|2020-11-25 03:55:10|||||||||2
1606276520000|2020-11-25 03:55:20|||||||||15
1606276530000|2020-11-25 03:55:30|||||||||1
1606276540000|2020-11-25 03:55:40|||||||||355
1606276550000|2020-11-25 03:55:50|||||||||1
1606276560000|2020-11-25 03:56:00|||||||||1
1606276570000|2020-11-25 03:56:10|||||||||1
1606276580000|2020-11-25 03:56:20|||||||||2
1606276590000|2020-11-25 03:56:30|||||||||20
1606276600000|2020-11-25 03:56:40|||||||||1
1606276610000|2020-11-25 03:56:50|||||||||1
1606276620000|2020-11-25 03:57:00|||||||||4
1606276630000|2020-11-25 03:57:10|||||||||2
1606276640000|2020-11-25 03:57:20|||||||||1
1606276650000|2020-11-25 03:57:30|||||||||1
1606276660000|2020-11-25 03:57:40|||||||||1
1606276670000|2020-11-25 03:57:50|||||||||2
1606276680000|2020-11-25 03:58:00|||||||||1
1606276700000|2020-11-25 03:58:20|||||||||2
1606276710000|2020-11-25 03:58:30|||||||||1
1606276720000|2020-11-25 03:58:40|||||||||1
1606276730000|2020-11-25 03:58:50|||||||||2
1606276740000|2020-11-25 03:59:00|||||||||12
1606276750000|2020-11-25 03:59:10|||||||||1
1606276770000|2020-11-25 03:59:30|||||||||2
1606276780000|2020-11-25 03:59:40|||||||||1
1606276790000|2020-11-25 03:59:50|||||||||1
1606276810000|2020-11-25 04:00:10|||||||||2
1606276820000|2020-11-25 04:00:20|||||||||2
1606276840000|2020-11-25 04:00:40|||||||||2
1606276850000|2020-11-25 04:00:50|||||||||1
1606276860000|2020-11-25 04:01:00|||||||||1
1606276880000|2020-11-25 04:01:20|||||||||2
1606276890000|2020-11-25 04:01:30|||||||||1
1606276910000|2020-11-25 04:01:50|||||||||4
1606276920000|2020-11-25 04:02:00|||||||||2
1606276930000|2020-11-25 04:02:10|||||||||1
1606276950000|2020-11-25 04:02:30|||||||||2
1606276960000|2020-11-25 04:02:40|||||||||1
1606276970000|2020-11-25 04:02:50|||||||||2
1606276980000|2020-11-25 04:03:00|||||||||1
1606276990000|2020-11-25 04:03:10|||||||||2
1606277000000|2020-11-25 04:03:20|||||||||5
1606277020000|2020-11-25 04:03:40|||||||||1
1606277030000|2020-11-25 04:03:50|||||||||6
1606277050000|2020-11-25 04:04:10|||||||||1
1606277060000|2020-11-25 04:04:20|||||||||1
1606277070000|2020-11-25 04:04:30|||||||||2
1606277090000|2020-11-25 04:04:50|||||||||2
1606277100000|2020-11-25 04:05:00|||||||||2
1606277120000|2020-11-25 04:05:20|||||||||22
1606277130000|2020-11-25 04:05:30|||||||||1
1606277140000|2020-11-25 04:05:40|||||||||2
1606277160000|2020-11-25 04:06:00|||||||||1
1606277170000|2020-11-25 04:06:10|||||||||1
1606277180000|2020-11-25 04:06:20|||||||||2
1606277190000|2020-11-25 04:06:30|||||||||1
1606277200000|2020-11-25 04:06:40|||||||||1
1606277210000|2020-11-25 04:06:50|||||||||2
1606277230000|2020-11-25 04:07:10|||||||||1
1606277240000|2020-11-25 04:07:20|||||||||1
1606277250000|2020-11-25 04:07:30|||||||||1
1606277260000|2020-11-25 04:07:40|||||||||1
1606277270000|2020-11-25 04:07:50|||||||||4
1606277280000|2020-11-25 04:08:00|||||||||1
1606277290000|2020-11-25 04:08:10|||||||||1
1606277300000|2020-11-25 04:08:20|||||||||1
1606277310000|2020-11-25 04:08:30|||||||||1
1606277330000|2020-11-25 04:08:50|||||||||4
1606277340000|2020-11-25 04:09:00|||||||||1
1606277350000|2020-11-25 04:09:10|||||||||1
1606277360000|2020-11-25 04:09:20|||||||||2
1606277370000|2020-11-25 04:09:30|||||||||1
1606277380000|2020-11-25 04:09:40|||||||||1
1606277390000|2020-11-25 04:09:50|||||||||2
1606277400000|2020-11-25 04:10:00|||||||||2
1606277410000|2020-11-25 04:10:10|||||||||1
1606277420000|2020-11-25 04:10:20|||||||||1
1606277440000|2020-11-25 04:10:40|||||||||2
1606277450000|2020-11-25 04:10:50|||||||||4
1606277470000|2020-11-25 04:11:10|||||||||3
1606277480000|2020-11-25 04:11:20|||||||||1
1606277490000|2020-11-25 04:11:30|||||||||1
1606277510000|2020-11-25 04:11:50|||||||||13
1606277520000|2020-11-25 04:12:00|||||||||23
1606277530000|2020-11-25 04:12:10|12554.1|12552.1|12553.7|12551.7|12554.1|12552.1|12553.7|12551.7|20
1606277540000|2020-11-25 04:12:20|||||||||2
1606277550000|2020-11-25 04:12:30|||||||||2
1606277560000|2020-11-25 04:12:40|||||||||1
1606277570000|2020-11-25 04:12:50|||||||||144
1606277580000|2020-11-25 04:13:00|||||||||2
1606277590000|2020-11-25 04:13:10|||||||||1
1606277610000|2020-11-25 04:13:30|||||||||1
1606277620000|2020-11-25 04:13:40|||||||||2
1606277630000|2020-11-25 04:13:50|||||||||2
1606277650000|2020-11-25 04:14:10|||||||||27
1606277660000|2020-11-25 04:14:20|||||||||9
1606277680000|2020-11-25 04:14:40|||||||||5
1606277690000|2020-11-25 04:14:50|||||||||5
1606277700000|2020-11-25 04:15:00|||||||||25
1606277720000|2020-11-25 04:15:20|||||||||1
1606277730000|2020-11-25 04:15:30|||||||||3
1606277750000|2020-11-25 04:15:50|||||||||1
1606277760000|2020-11-25 04:16:00|||||||||1
1606277770000|2020-11-25 04:16:10|||||||||2
1606277790000|2020-11-25 04:16:30|||||||||1
1606277800000|2020-11-25 04:16:40|||||||||1
1606277810000|2020-11-25 04:16:50|||||||||1
1606277820000|2020-11-25 04:17:00|||||||||2
1606277830000|2020-11-25 04:17:10|||||||||1
1606277840000|2020-11-25 04:17:20|||||||||2
1606277860000|2020-11-25 04:17:40|||||||||1
1606277870000|2020-11-25 04:17:50|||||||||1
1606277880000|2020-11-25 04:18:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|126
1606277890000|2020-11-25 04:18:10|||||||||1
1606277900000|2020-11-25 04:18:20|||||||||308
1606277910000|2020-11-25 04:18:30|||||||||2
1606277920000|2020-11-25 04:18:40|||||||||1
1606277930000|2020-11-25 04:18:50|||||||||1
1606277940000|2020-11-25 04:19:00|||||||||1
1606277960000|2020-11-25 04:19:20|||||||||2
1606277970000|2020-11-25 04:19:30|||||||||1
1606277980000|2020-11-25 04:19:40|||||||||1
1606277990000|2020-11-25 04:19:50|||||||||1
1606278000000|2020-11-25 04:20:00|||||||||2
1606278010000|2020-11-25 04:20:10|||||||||1
1606278030000|2020-11-25 04:20:30|||||||||2
1606278040000|2020-11-25 04:20:40|||||||||1
1606278050000|2020-11-25 04:20:50|||||||||1
1606278070000|2020-11-25 04:21:10|||||||||2
1606278080000|2020-11-25 04:21:20|||||||||1
1606278090000|2020-11-25 04:21:30|||||||||1
1606278100000|2020-11-25 04:21:40|||||||||2
1606278110000|2020-11-25 04:21:50|||||||||1
1606278120000|2020-11-25 04:22:00|||||||||1
1606278140000|2020-11-25 04:22:20|||||||||2
1606278150000|2020-11-25 04:22:30|||||||||1
1606278170000|2020-11-25 04:22:50|||||||||1
1606278180000|2020-11-25 04:23:00|||||||||24
1606278190000|2020-11-25 04:23:10|||||||||1
1606278210000|2020-11-25 04:23:30|||||||||2
1606278220000|2020-11-25 04:23:40|||||||||1
1606278240000|2020-11-25 04:24:00|||||||||1
1606278250000|2020-11-25 04:24:10|||||||||2
1606278260000|2020-11-25 04:24:20|||||||||1
1606278270000|2020-11-25 04:24:30|||||||||1
1606278280000|2020-11-25 04:24:40|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|69
1606278290000|2020-11-25 04:24:50|||||||||6
1606278310000|2020-11-25 04:25:10|||||||||3
1606278320000|2020-11-25 04:25:20|||||||||3
1606278330000|2020-11-25 04:25:30|||||||||4
1606278350000|2020-11-25 04:25:50|||||||||2
1606278360000|2020-11-25 04:26:00|||||||||6
1606278380000|2020-11-25 04:26:20|||||||||4
1606278390000|2020-11-25 04:26:30|||||||||2
1606278400000|2020-11-25 04:26:40|||||||||23
1606278410000|2020-11-25 04:26:50|||||||||1
1606278420000|2020-11-25 04:27:00|||||||||1
1606278430000|2020-11-25 04:27:10|||||||||21
1606278440000|2020-11-25 04:27:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|58
1606278450000|2020-11-25 04:27:30|||||||||2
1606278460000|2020-11-25 04:27:40|||||||||1
1606278470000|2020-11-25 04:27:50|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|12553.7|12551.7|36
1606278480000|2020-11-25 04:28:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|9
1606278490000|2020-11-25 04:28:10|||||||||7
1606278500000|2020-11-25 04:28:20|||||||||1
1606278510000|2020-11-25 04:28:30|||||||||34
1606278520000|2020-11-25 04:28:40|||||||||1
1606278530000|2020-11-25 04:28:50|||||||||1
1606278540000|2020-11-25 04:29:00|||||||||3
1606278550000|2020-11-25 04:29:10|||||||||19
1606278560000|2020-11-25 04:29:20|||||||||4
1606278570000|2020-11-25 04:29:30|||||||||1
1606278590000|2020-11-25 04:29:50|||||||||2
1606278600000|2020-11-25 04:30:00|||||||||1
1606278610000|2020-11-25 04:30:10|||||||||1
1606278620000|2020-11-25 04:30:20|||||||||1
1606278630000|2020-11-25 04:30:30|||||||||1
1606278640000|2020-11-25 04:30:40|||||||||2
1606278660000|2020-11-25 04:31:00|||||||||2
1606278670000|2020-11-25 04:31:10|||||||||1
1606278680000|2020-11-25 04:31:20|||||||||1
1606278700000|2020-11-25 04:31:40|||||||||2
1606278710000|2020-11-25 04:31:50|||||||||1
1606278720000|2020-11-25 04:32:00|||||||||20
1606278730000|2020-11-25 04:32:10|||||||||3
1606278740000|2020-11-25 04:32:20|||||||||1
1606278750000|2020-11-25 04:32:30|||||||||1
1606278770000|2020-11-25 04:32:50|||||||||2
1606278780000|2020-11-25 04:33:00|||||||||1
1606278800000|2020-11-25 04:33:20|||||||||1
1606278810000|2020-11-25 04:33:30|||||||||2
1606278820000|2020-11-25 04:33:40|||||||||2
1606278840000|2020-11-25 04:34:00|||||||||1
1606278850000|2020-11-25 04:34:10|||||||||2
1606278870000|2020-11-25 04:34:30|||||||||1
1606278880000|2020-11-25 04:34:40|||||||||2
1606278890000|2020-11-25 04:34:50|||||||||1
1606278910000|2020-11-25 04:35:10|||||||||2
1606278920000|2020-11-25 04:35:20|||||||||2
1606278940000|2020-11-25 04:35:40|||||||||1
1606278950000|2020-11-25 04:35:50|||||||||1
1606278960000|2020-11-25 04:36:00|||||||||2
1606278980000|2020-11-25 04:36:20|||||||||1
1606278990000|2020-11-25 04:36:30|||||||||2
1606279000000|2020-11-25 04:36:40|||||||||1
1606279010000|2020-11-25 04:36:50|||||||||1
1606279020000|2020-11-25 04:37:00|||||||||1
1606279030000|2020-11-25 04:37:10|||||||||2
1606279050000|2020-11-25 04:37:30|||||||||1
1606279060000|2020-11-25 04:37:40|||||||||1
1606279070000|2020-11-25 04:37:50|||||||||1
1606279080000|2020-11-25 04:38:00|||||||||1
1606279090000|2020-11-25 04:38:10|||||||||2
1606279100000|2020-11-25 04:38:20|||||||||2
1606279120000|2020-11-25 04:38:40|||||||||1
1606279130000|2020-11-25 04:38:50|||||||||1
1606279140000|2020-11-25 04:39:00|||||||||1
1606279150000|2020-11-25 04:39:10|||||||||1
1606279160000|2020-11-25 04:39:20|||||||||1
1606279170000|2020-11-25 04:39:30|||||||||1
1606279180000|2020-11-25 04:39:40|||||||||2
1606279190000|2020-11-25 04:39:50|||||||||1
1606279200000|2020-11-25 04:40:00|||||||||1
1606279220000|2020-11-25 04:40:20|||||||||2
1606279230000|2020-11-25 04:40:30|||||||||1
1606279240000|2020-11-25 04:40:40|||||||||1
1606279250000|2020-11-25 04:40:50|||||||||33
1606279260000|2020-11-25 04:41:00|||||||||1
1606279270000|2020-11-25 04:41:10|||||||||2
1606279290000|2020-11-25 04:41:30|||||||||2
1606279300000|2020-11-25 04:41:40|||||||||1
1606279310000|2020-11-25 04:41:50|||||||||1
1606279330000|2020-11-25 04:42:10|||||||||2
1606279340000|2020-11-25 04:42:20|||||||||1
1606279360000|2020-11-25 04:42:40|||||||||3
1606279370000|2020-11-25 04:42:50|||||||||1
1606279380000|2020-11-25 04:43:00|||||||||1
1606279400000|2020-11-25 04:43:20|||||||||2
1606279410000|2020-11-25 04:43:30|||||||||1
1606279430000|2020-11-25 04:43:50|||||||||1
1606279440000|2020-11-25 04:44:00|||||||||2
1606279450000|2020-11-25 04:44:10|||||||||2
1606279470000|2020-11-25 04:44:30|||||||||1
1606279480000|2020-11-25 04:44:40|||||||||2
1606279500000|2020-11-25 04:45:00|||||||||1
1606279510000|2020-11-25 04:45:10|||||||||2
1606279520000|2020-11-25 04:45:20|||||||||1
1606279540000|2020-11-25 04:45:40|||||||||1
1606279550000|2020-11-25 04:45:50|||||||||3
1606279570000|2020-11-25 04:46:10|||||||||1
1606279580000|2020-11-25 04:46:20|||||||||1
1606279590000|2020-11-25 04:46:30|||||||||2
1606279610000|2020-11-25 04:46:50|||||||||1
1606279620000|2020-11-25 04:47:00|||||||||2
1606279640000|2020-11-25 04:47:20|||||||||2
1606279650000|2020-11-25 04:47:30|||||||||1
1606279660000|2020-11-25 04:47:40|||||||||2
1606279680000|2020-11-25 04:48:00|||||||||1
1606279690000|2020-11-25 04:48:10|||||||||1
1606279700000|2020-11-25 04:48:20|||||||||1
1606279710000|2020-11-25 04:48:30|||||||||1
1606279720000|2020-11-25 04:48:40|||||||||1
1606279730000|2020-11-25 04:48:50|||||||||3
1606279750000|2020-11-25 04:49:10|||||||||1
1606279760000|2020-11-25 04:49:20|||||||||1
1606279770000|2020-11-25 04:49:30|||||||||1
1606279780000|2020-11-25 04:49:40|||||||||22
1606279790000|2020-11-25 04:49:50|||||||||1
1606279800000|2020-11-25 04:50:00|||||||||1
1606279810000|2020-11-25 04:50:10|||||||||1
1606279820000|2020-11-25 04:50:20|||||||||2
1606279830000|2020-11-25 04:50:30|||||||||1
1606279850000|2020-11-25 04:50:50|||||||||2
1606279860000|2020-11-25 04:51:00|||||||||1
1606279870000|2020-11-25 04:51:10|||||||||1
1606279880000|2020-11-25 04:51:20|||||||||1
1606279890000|2020-11-25 04:51:30|||||||||1
1606279900000|2020-11-25 04:51:40|||||||||1
1606279910000|2020-11-25 04:51:50|||||||||1
1606279920000|2020-11-25 04:52:00|||||||||2
1606279930000|2020-11-25 04:52:10|||||||||1
1606279940000|2020-11-25 04:52:20|||||||||1
1606279960000|2020-11-25 04:52:40|||||||||2
1606279970000|2020-11-25 04:52:50|||||||||1
1606279990000|2020-11-25 04:53:10|||||||||2
1606280000000|2020-11-25 04:53:20|||||||||2
1606280010000|2020-11-25 04:53:30|||||||||1
1606280030000|2020-11-25 04:53:50|||||||||2
1606280040000|2020-11-25 04:54:00|||||||||1
1606280060000|2020-11-25 04:54:20|||||||||1
1606280070000|2020-11-25 04:54:30|||||||||2
1606280080000|2020-11-25 04:54:40|||||||||1
1606280090000|2020-11-25 04:54:50|||||||||1
1606280100000|2020-11-25 04:55:00|||||||||1
1606280110000|2020-11-25 04:55:10|||||||||2
1606280130000|2020-11-25 04:55:30|||||||||1
1606280140000|2020-11-25 04:55:40|||||||||2
1606280150000|2020-11-25 04:55:50|||||||||1
1606280170000|2020-11-25 04:56:10|||||||||1
1606280180000|2020-11-25 04:56:20|||||||||3
1606280200000|2020-11-25 04:56:40|||||||||1
1606280210000|2020-11-25 04:56:50|||||||||1
1606280220000|2020-11-25 04:57:00|||||||||2
1606280240000|2020-11-25 04:57:20|||||||||1
1606280250000|2020-11-25 04:57:30|||||||||2
1606280270000|2020-11-25 04:57:50|||||||||2
1606280280000|2020-11-25 04:58:00|||||||||1
1606280290000|2020-11-25 04:58:10|||||||||2
1606280300000|2020-11-25 04:58:20|||||||||1
1606280310000|2020-11-25 04:58:30|||||||||23
1606280320000|2020-11-25 04:58:40|||||||||2
1606280330000|2020-11-25 04:58:50|||||||||1
1606280340000|2020-11-25 04:59:00|||||||||1
1606280350000|2020-11-25 04:59:10|||||||||1
1606280360000|2020-11-25 04:59:20|||||||||3
1606280380000|2020-11-25 04:59:40|||||||||1
1606280390000|2020-11-25 04:59:50|||||||||1
1606280400000|2020-11-25 05:00:00|||||||||1
1606280440000|2020-11-25 05:00:40|||||||||1
1606280460000|2020-11-25 05:01:00|||||||||1
1606280480000|2020-11-25 05:01:20|||||||||1
1606280510000|2020-11-25 05:01:50|||||||||1
1606280550000|2020-11-25 05:02:30|||||||||2
1606280590000|2020-11-25 05:03:10|||||||||1
1606280620000|2020-11-25 05:03:40|||||||||2
1606280640000|2020-11-25 05:04:00|||||||||1
1606280650000|2020-11-25 05:04:10|||||||||8
1606280660000|2020-11-25 05:04:20|||||||||1
1606280700000|2020-11-25 05:05:00|||||||||1
1606280730000|2020-11-25 05:05:30|||||||||1
1606280740000|2020-11-25 05:05:40|||||||||1
1606280770000|2020-11-25 05:06:10|||||||||1
1606280810000|2020-11-25 05:06:50|||||||||1
1606280820000|2020-11-25 05:07:00|||||||||1
1606280840000|2020-11-25 05:07:20|||||||||20
1606280850000|2020-11-25 05:07:30|||||||||1
1606280880000|2020-11-25 05:08:00|||||||||1
1606280910000|2020-11-25 05:08:30|||||||||1
1606280920000|2020-11-25 05:08:40|||||||||1
1606280960000|2020-11-25 05:09:20|||||||||1
1606280980000|2020-11-25 05:09:40|||||||||2456
1606280990000|2020-11-25 05:09:50|||||||||8
1606281000000|2020-11-25 05:10:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|19
1606281030000|2020-11-25 05:10:30|||||||||2
1606281040000|2020-11-25 05:10:40|||||||||2
1606281060000|2020-11-25 05:11:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|94
1606281070000|2020-11-25 05:11:10|||||||||1
1606281090000|2020-11-25 05:11:30|||||||||1
1606281110000|2020-11-25 05:11:50|||||||||1
1606281120000|2020-11-25 05:12:00|||||||||43
1606281140000|2020-11-25 05:12:20|||||||||1
1606281180000|2020-11-25 05:13:00|||||||||2
1606281210000|2020-11-25 05:13:30|||||||||8
1606281220000|2020-11-25 05:13:40|||||||||15
1606281250000|2020-11-25 05:14:10|||||||||1
1606281270000|2020-11-25 05:14:30|||||||||1
1606281290000|2020-11-25 05:14:50|||||||||1
1606281330000|2020-11-25 05:15:30|||||||||1
1606281360000|2020-11-25 05:16:00|||||||||1
1606281370000|2020-11-25 05:16:10|||||||||1
1606281380000|2020-11-25 05:16:20|||||||||20
1606281400000|2020-11-25 05:16:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|36
1606281410000|2020-11-25 05:16:50|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|83
1606281420000|2020-11-25 05:17:00|||||||||94
1606281440000|2020-11-25 05:17:20|||||||||5
1606281460000|2020-11-25 05:17:40|||||||||5
1606281480000|2020-11-25 05:18:00|||||||||5
1606281510000|2020-11-25 05:18:30|||||||||1
1606281520000|2020-11-25 05:18:40|||||||||4
1606281530000|2020-11-25 05:18:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|26
1606281540000|2020-11-25 05:19:00|||||||||16
1606281550000|2020-11-25 05:19:10|||||||||9
1606281590000|2020-11-25 05:19:50|||||||||1
1606281620000|2020-11-25 05:20:20|||||||||1
1606281640000|2020-11-25 05:20:40|||||||||1
1606281660000|2020-11-25 05:21:00|||||||||1
1606281690000|2020-11-25 05:21:30|||||||||10
1606281700000|2020-11-25 05:21:40|||||||||1
1606281730000|2020-11-25 05:22:10|||||||||1
1606281740000|2020-11-25 05:22:20|||||||||1
1606281770000|2020-11-25 05:22:50|||||||||1
1606281810000|2020-11-25 05:23:30|||||||||1
1606281820000|2020-11-25 05:23:40|||||||||1
1606281850000|2020-11-25 05:24:10|||||||||1
1606281880000|2020-11-25 05:24:40|||||||||1
1606281910000|2020-11-25 05:25:10|||||||||22
1606281920000|2020-11-25 05:25:20|||||||||15
1606281960000|2020-11-25 05:26:00|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|148
1606282000000|2020-11-25 05:26:40|||||||||2
1606282030000|2020-11-25 05:27:10|||||||||1
1606282070000|2020-11-25 05:27:50|||||||||1
1606282090000|2020-11-25 05:28:10|||||||||1
1606282110000|2020-11-25 05:28:30|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|119
1606282140000|2020-11-25 05:29:00|||||||||1
1606282150000|2020-11-25 05:29:10|12554.9|12552.9|12554.5|12552.5|12554.9|12552.9|12554.5|12552.5|122
1606282180000|2020-11-25 05:29:40|||||||||2
1606282200000|2020-11-25 05:30:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|23
1606282220000|2020-11-25 05:30:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|99
1606282250000|2020-11-25 05:30:50|||||||||1
1606282270000|2020-11-25 05:31:10|||||||||1
1606282290000|2020-11-25 05:31:30|||||||||1
1606282300000|2020-11-25 05:31:40|||||||||50
1606282330000|2020-11-25 05:32:10|||||||||1
1606282370000|2020-11-25 05:32:50|||||||||2
1606282400000|2020-11-25 05:33:20|||||||||1
1606282440000|2020-11-25 05:34:00|||||||||21
1606282460000|2020-11-25 05:34:20|||||||||1
1606282480000|2020-11-25 05:34:40|||||||||1
1606282510000|2020-11-25 05:35:10|||||||||1
1606282530000|2020-11-25 05:35:30|||||||||2
1606282540000|2020-11-25 05:35:40|||||||||2
1606282550000|2020-11-25 05:35:50|||||||||4
1606282560000|2020-11-25 05:36:00|||||||||17
1606282570000|2020-11-25 05:36:10|||||||||2
1606282580000|2020-11-25 05:36:20|||||||||2
1606282590000|2020-11-25 05:36:30|||||||||3
1606282600000|2020-11-25 05:36:40|||||||||2
1606282610000|2020-11-25 05:36:50|||||||||2
1606282620000|2020-11-25 05:37:00|||||||||2
1606282630000|2020-11-25 05:37:10|||||||||3
1606282640000|2020-11-25 05:37:20|||||||||3
1606282650000|2020-11-25 05:37:30|||||||||2
1606282660000|2020-11-25 05:37:40|||||||||3
1606282670000|2020-11-25 05:37:50|||||||||2
1606282680000|2020-11-25 05:38:00|||||||||2
1606282690000|2020-11-25 05:38:10|||||||||2
1606282700000|2020-11-25 05:38:20|||||||||3
1606282710000|2020-11-25 05:38:30|||||||||2
1606282720000|2020-11-25 05:38:40|||||||||2
1606282730000|2020-11-25 05:38:50|||||||||3
1606282740000|2020-11-25 05:39:00|||||||||4
1606282750000|2020-11-25 05:39:10|||||||||2
1606282760000|2020-11-25 05:39:20|||||||||33
1606282770000|2020-11-25 05:39:30|||||||||3
1606282780000|2020-11-25 05:39:40|||||||||2
1606282790000|2020-11-25 05:39:50|||||||||2
1606282810000|2020-11-25 05:40:10|||||||||3
1606282820000|2020-11-25 05:40:20|||||||||3
1606282830000|2020-11-25 05:40:30|||||||||122
1606282840000|2020-11-25 05:40:40|||||||||2
1606282850000|2020-11-25 05:40:50|||||||||3
1606282860000|2020-11-25 05:41:00|||||||||2
1606282870000|2020-11-25 05:41:10|||||||||2
1606282880000|2020-11-25 05:41:20|||||||||2
1606282890000|2020-11-25 05:41:30|||||||||3
1606282900000|2020-11-25 05:41:40|||||||||2
1606282910000|2020-11-25 05:41:50|||||||||4
1606282920000|2020-11-25 05:42:00|||||||||1
1606282930000|2020-11-25 05:42:10|||||||||3
1606282940000|2020-11-25 05:42:20|||||||||53
1606282960000|2020-11-25 05:42:40|||||||||4
1606282970000|2020-11-25 05:42:50|||||||||25
1606282990000|2020-11-25 05:43:10|||||||||3
1606283000000|2020-11-25 05:43:20|||||||||5
1606283020000|2020-11-25 05:43:40|||||||||3
1606283030000|2020-11-25 05:43:50|||||||||1
1606283040000|2020-11-25 05:44:00|||||||||3
1606283050000|2020-11-25 05:44:10|||||||||3
1606283070000|2020-11-25 05:44:30|||||||||4
1606283080000|2020-11-25 05:44:40|||||||||3
1606283090000|2020-11-25 05:44:50|||||||||1
1606283100000|2020-11-25 05:45:00|||||||||3
1606283110000|2020-11-25 05:45:10|||||||||15
1606283120000|2020-11-25 05:45:20|||||||||36
1606283130000|2020-11-25 05:45:30|||||||||18
1606283140000|2020-11-25 05:45:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|19
1606283160000|2020-11-25 05:46:00|||||||||3
1606283170000|2020-11-25 05:46:10|||||||||3
1606283180000|2020-11-25 05:46:20|||||||||2
1606283190000|2020-11-25 05:46:30|||||||||3
1606283200000|2020-11-25 05:46:40|||||||||3
1606283220000|2020-11-25 05:47:00|||||||||4
1606283230000|2020-11-25 05:47:10|||||||||3
1606283250000|2020-11-25 05:47:30|||||||||3
1606283260000|2020-11-25 05:47:40|||||||||4
1606283280000|2020-11-25 05:48:00|||||||||4
1606283290000|2020-11-25 05:48:10|||||||||1
1606283300000|2020-11-25 05:48:20|||||||||3
1606283310000|2020-11-25 05:48:30|||||||||3
1606283330000|2020-11-25 05:48:50|||||||||4
1606283340000|2020-11-25 05:49:00|||||||||3
1606283350000|2020-11-25 05:49:10|||||||||12
1606283360000|2020-11-25 05:49:20|||||||||15
1606283370000|2020-11-25 05:49:30|||||||||5
1606283390000|2020-11-25 05:49:50|||||||||15
1606283400000|2020-11-25 05:50:00|||||||||4
1606283420000|2020-11-25 05:50:20|||||||||3
1606283430000|2020-11-25 05:50:30|||||||||3
1606283440000|2020-11-25 05:50:40|||||||||1
1606283450000|2020-11-25 05:50:50|||||||||3
1606283460000|2020-11-25 05:51:00|||||||||4
1606283480000|2020-11-25 05:51:20|||||||||4
1606283490000|2020-11-25 05:51:30|||||||||3
1606283500000|2020-11-25 05:51:40|||||||||20
1606283510000|2020-11-25 05:51:50|||||||||3
1606283520000|2020-11-25 05:52:00|||||||||1
1606283530000|2020-11-25 05:52:10|||||||||3
1606283540000|2020-11-25 05:52:20|||||||||3
1606283550000|2020-11-25 05:52:30|||||||||2
1606283560000|2020-11-25 05:52:40|||||||||3
1606283570000|2020-11-25 05:52:50|||||||||3
1606283590000|2020-11-25 05:53:10|||||||||4
1606283600000|2020-11-25 05:53:20|||||||||3
1606283620000|2020-11-25 05:53:40|||||||||3
1606283630000|2020-11-25 05:53:50|||||||||4
1606283640000|2020-11-25 05:54:00|||||||||64
1606283650000|2020-11-25 05:54:10|||||||||13
1606283660000|2020-11-25 05:54:20|||||||||4
1606283680000|2020-11-25 05:54:40|||||||||3
1606283690000|2020-11-25 05:54:50|||||||||3
1606283700000|2020-11-25 05:55:00|||||||||1
1606283710000|2020-11-25 05:55:10|||||||||3
1606283720000|2020-11-25 05:55:20|||||||||3
1606283730000|2020-11-25 05:55:30|||||||||1
1606283740000|2020-11-25 05:55:40|||||||||4
1606283760000|2020-11-25 05:56:00|||||||||3
1606283770000|2020-11-25 05:56:10|||||||||4
1606283790000|2020-11-25 05:56:30|||||||||3
1606283800000|2020-11-25 05:56:40|||||||||3
1606283810000|2020-11-25 05:56:50|||||||||1
1606283820000|2020-11-25 05:57:00|||||||||4
1606283830000|2020-11-25 05:57:10|||||||||3
1606283840000|2020-11-25 05:57:20|||||||||51
1606283850000|2020-11-25 05:57:30|||||||||4
1606283860000|2020-11-25 05:57:40|||||||||3
1606283870000|2020-11-25 05:57:50|||||||||364
1606283880000|2020-11-25 05:58:00|||||||||3
1606283890000|2020-11-25 05:58:10|||||||||4
1606283910000|2020-11-25 05:58:30|||||||||4
1606283920000|2020-11-25 05:58:40|||||||||4
1606283940000|2020-11-25 05:59:00|||||||||3
1606283950000|2020-11-25 05:59:10|||||||||3
1606283960000|2020-11-25 05:59:20|||||||||22
1606283970000|2020-11-25 05:59:30|||||||||3
1606283990000|2020-11-25 05:59:50|||||||||5
1606284000000|2020-11-25 06:00:00|||||||||14
1606284010000|2020-11-25 06:00:10|||||||||1
1606284020000|2020-11-25 06:00:20|||||||||3
1606284030000|2020-11-25 06:00:30|||||||||24
1606284040000|2020-11-25 06:00:40|||||||||1
1606284050000|2020-11-25 06:00:50|||||||||3
1606284060000|2020-11-25 06:01:00|||||||||3
1606284070000|2020-11-25 06:01:10|||||||||1
1606284080000|2020-11-25 06:01:20|||||||||3
1606284090000|2020-11-25 06:01:30|||||||||3
1606284100000|2020-11-25 06:01:40|||||||||1
1606284110000|2020-11-25 06:01:50|||||||||4
1606284120000|2020-11-25 06:02:00|||||||||3
1606284140000|2020-11-25 06:02:20|||||||||3
1606284150000|2020-11-25 06:02:30|||||||||4
1606284170000|2020-11-25 06:02:50|||||||||3
1606284180000|2020-11-25 06:03:00|||||||||4
1606284190000|2020-11-25 06:03:10|||||||||1
1606284200000|2020-11-25 06:03:20|||||||||53
1606284220000|2020-11-25 06:03:40|||||||||4
1606284230000|2020-11-25 06:03:50|||||||||3
1606284250000|2020-11-25 06:04:10|||||||||3
1606284260000|2020-11-25 06:04:20|||||||||4
1606284280000|2020-11-25 06:04:40|||||||||4
1606284290000|2020-11-25 06:04:50|||||||||6
1606284310000|2020-11-25 06:05:10|||||||||3
1606284320000|2020-11-25 06:05:20|||||||||3
1606284330000|2020-11-25 06:05:30|||||||||1
1606284340000|2020-11-25 06:05:40|||||||||153
1606284350000|2020-11-25 06:05:50|||||||||3
1606284370000|2020-11-25 06:06:10|||||||||5
1606284380000|2020-11-25 06:06:20|||||||||3
1606284400000|2020-11-25 06:06:40|||||||||3
1606284410000|2020-11-25 06:06:50|||||||||4
1606284430000|2020-11-25 06:07:10|||||||||3
1606284440000|2020-11-25 06:07:20|||||||||1
1606284450000|2020-11-25 06:07:30|||||||||3
1606284460000|2020-11-25 06:07:40|||||||||4
1606284480000|2020-11-25 06:08:00|||||||||54
1606284490000|2020-11-25 06:08:10|||||||||3
1606284510000|2020-11-25 06:08:30|||||||||178
1606284520000|2020-11-25 06:08:40|||||||||4
1606284530000|2020-11-25 06:08:50|||||||||100
1606284540000|2020-11-25 06:09:00|||||||||3
1606284550000|2020-11-25 06:09:10|||||||||5
1606284570000|2020-11-25 06:09:30|||||||||23
1606284580000|2020-11-25 06:09:40|||||||||3
1606284590000|2020-11-25 06:09:50|||||||||1
1606284600000|2020-11-25 06:10:00|||||||||3
1606284610000|2020-11-25 06:10:10|||||||||3
1606284630000|2020-11-25 06:10:30|||||||||4
1606284640000|2020-11-25 06:10:40|||||||||154
1606284660000|2020-11-25 06:11:00|||||||||4
1606284670000|2020-11-25 06:11:10|||||||||151
1606284680000|2020-11-25 06:11:20|||||||||203
1606284690000|2020-11-25 06:11:30|||||||||303
1606284700000|2020-11-25 06:11:40|||||||||1
1606284710000|2020-11-25 06:11:50|||||||||441
1606284720000|2020-11-25 06:12:00|||||||||345
1606284730000|2020-11-25 06:12:10|||||||||1
1606284740000|2020-11-25 06:12:20|||||||||4
1606284750000|2020-11-25 06:12:30|||||||||3
1606284770000|2020-11-25 06:12:50|||||||||3
1606284780000|2020-11-25 06:13:00|||||||||6
1606284800000|2020-11-25 06:13:20|||||||||3
1606284810000|2020-11-25 06:13:30|||||||||4
1606284820000|2020-11-25 06:13:40|||||||||2
1606284830000|2020-11-25 06:13:50|||||||||550
1606284840000|2020-11-25 06:14:00|||||||||3
1606284850000|2020-11-25 06:14:10|||||||||1
1606284860000|2020-11-25 06:14:20|||||||||3
1606284880000|2020-11-25 06:14:40|||||||||3
1606284890000|2020-11-25 06:14:50|||||||||4
1606284910000|2020-11-25 06:15:10|||||||||4
1606284920000|2020-11-25 06:15:20|||||||||4
1606284940000|2020-11-25 06:15:40|||||||||3
1606284950000|2020-11-25 06:15:50|||||||||3
1606284960000|2020-11-25 06:16:00|||||||||1
1606284970000|2020-11-25 06:16:10|||||||||3
1606284980000|2020-11-25 06:16:20|||||||||3
1606285000000|2020-11-25 06:16:40|||||||||10
1606285010000|2020-11-25 06:16:50|||||||||3
1606285030000|2020-11-25 06:17:10|||||||||4
1606285040000|2020-11-25 06:17:20|||||||||3
1606285060000|2020-11-25 06:17:40|||||||||3
1606285070000|2020-11-25 06:17:50|||||||||7
1606285090000|2020-11-25 06:18:10|||||||||4
1606285100000|2020-11-25 06:18:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|29
1606285110000|2020-11-25 06:18:30|||||||||1
1606285120000|2020-11-25 06:18:40|||||||||3
1606285130000|2020-11-25 06:18:50|||||||||3
1606285150000|2020-11-25 06:19:10|||||||||4
1606285170000|2020-11-25 06:19:30|||||||||3
1606285180000|2020-11-25 06:19:40|||||||||5
1606285200000|2020-11-25 06:20:00|||||||||3
1606285210000|2020-11-25 06:20:10|||||||||303
1606285220000|2020-11-25 06:20:20|||||||||1
1606285230000|2020-11-25 06:20:30|||||||||3
1606285240000|2020-11-25 06:20:40|||||||||6
1606285260000|2020-11-25 06:21:00|||||||||4
1606285270000|2020-11-25 06:21:10|||||||||4
1606285290000|2020-11-25 06:21:30|||||||||4
1606285300000|2020-11-25 06:21:40|||||||||3
1606285320000|2020-11-25 06:22:00|||||||||4
1606285330000|2020-11-25 06:22:10|||||||||110
1606285340000|2020-11-25 06:22:20|||||||||2
1606285350000|2020-11-25 06:22:30|||||||||4
1606285360000|2020-11-25 06:22:40|||||||||42
1606285370000|2020-11-25 06:22:50|||||||||28
1606285380000|2020-11-25 06:23:00|||||||||3
1606285390000|2020-11-25 06:23:10|||||||||16
1606285400000|2020-11-25 06:23:20|12555.7|12553.7|12556.1|12554.1|12556.1|12554.1|12555.7|12553.7|749
1606285410000|2020-11-25 06:23:30|||||||||3
1606285420000|2020-11-25 06:23:40|||||||||261
1606285430000|2020-11-25 06:23:50|||||||||730
1606285440000|2020-11-25 06:24:00|||||||||68
1606285450000|2020-11-25 06:24:10|||||||||1
1606285460000|2020-11-25 06:24:20|||||||||26
1606285470000|2020-11-25 06:24:30|||||||||42
1606285480000|2020-11-25 06:24:40|||||||||1
1606285490000|2020-11-25 06:24:50|||||||||3
1606285500000|2020-11-25 06:25:00|||||||||3
1606285510000|2020-11-25 06:25:10|||||||||1
1606285520000|2020-11-25 06:25:20|||||||||4
1606285530000|2020-11-25 06:25:30|||||||||2
1606285540000|2020-11-25 06:25:40|||||||||3
1606285550000|2020-11-25 06:25:50|||||||||3
1606285560000|2020-11-25 06:26:00|||||||||2
1606285570000|2020-11-25 06:26:10|||||||||2
1606285580000|2020-11-25 06:26:20|||||||||7
1606285590000|2020-11-25 06:26:30|||||||||3
1606285610000|2020-11-25 06:26:50|||||||||2
1606285620000|2020-11-25 06:27:00|||||||||2
1606285630000|2020-11-25 06:27:10|||||||||23
1606285640000|2020-11-25 06:27:20|||||||||3
1606285650000|2020-11-25 06:27:30|||||||||2
1606285660000|2020-11-25 06:27:40|||||||||24
1606285670000|2020-11-25 06:27:50|||||||||53
1606285680000|2020-11-25 06:28:00|||||||||2
1606285690000|2020-11-25 06:28:10|||||||||2
1606285700000|2020-11-25 06:28:20|||||||||81
1606285710000|2020-11-25 06:28:30|||||||||5
1606285720000|2020-11-25 06:28:40|||||||||5
1606285730000|2020-11-25 06:28:50|||||||||4
1606285740000|2020-11-25 06:29:00|||||||||4
1606285750000|2020-11-25 06:29:10|||||||||6
1606285760000|2020-11-25 06:29:20|||||||||3
1606285770000|2020-11-25 06:29:30|||||||||35
1606285780000|2020-11-25 06:29:40|||||||||3
1606285790000|2020-11-25 06:29:50|||||||||3
1606285800000|2020-11-25 06:30:00|||||||||2
1606285810000|2020-11-25 06:30:10|||||||||3
1606285820000|2020-11-25 06:30:20|||||||||3
1606285830000|2020-11-25 06:30:30|||||||||2
1606285840000|2020-11-25 06:30:40|||||||||2
1606285850000|2020-11-25 06:30:50|||||||||3
1606285860000|2020-11-25 06:31:00|||||||||2
1606285870000|2020-11-25 06:31:10|||||||||3
1606285880000|2020-11-25 06:31:20|||||||||7
1606285890000|2020-11-25 06:31:30|||||||||9
1606285900000|2020-11-25 06:31:40|||||||||2
1606285910000|2020-11-25 06:31:50|||||||||4
1606285920000|2020-11-25 06:32:00|||||||||3
1606285930000|2020-11-25 06:32:10|||||||||3
1606285940000|2020-11-25 06:32:20|||||||||4
1606285950000|2020-11-25 06:32:30|||||||||2
1606285960000|2020-11-25 06:32:40|||||||||4
1606285970000|2020-11-25 06:32:50|||||||||2
1606285980000|2020-11-25 06:33:00|||||||||2
1606285990000|2020-11-25 06:33:10|||||||||3
1606286000000|2020-11-25 06:33:20|||||||||5
1606286010000|2020-11-25 06:33:30|||||||||2
1606286020000|2020-11-25 06:33:40|||||||||2
1606286030000|2020-11-25 06:33:50|||||||||3
1606286040000|2020-11-25 06:34:00|||||||||2
1606286050000|2020-11-25 06:34:10|||||||||2
1606286060000|2020-11-25 06:34:20|||||||||4
1606286070000|2020-11-25 06:34:30|||||||||1
1606286080000|2020-11-25 06:34:40|||||||||3
1606286090000|2020-11-25 06:34:50|||||||||5
1606286110000|2020-11-25 06:35:10|||||||||1
1606286140000|2020-11-25 06:35:40|||||||||1
1606286150000|2020-11-25 06:35:50|||||||||96
1606286160000|2020-11-25 06:36:00|||||||||35
1606286180000|2020-11-25 06:36:20|||||||||2
1606286220000|2020-11-25 06:37:00|||||||||1
1606286250000|2020-11-25 06:37:30|||||||||1
1606286260000|2020-11-25 06:37:40|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|143
1606286270000|2020-11-25 06:37:50|||||||||1
1606286290000|2020-11-25 06:38:10|||||||||1
1606286300000|2020-11-25 06:38:20|||||||||17
1606286310000|2020-11-25 06:38:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|41
1606286320000|2020-11-25 06:38:40|||||||||9
1606286330000|2020-11-25 06:38:50|||||||||52
1606286360000|2020-11-25 06:39:20|||||||||4
1606286370000|2020-11-25 06:39:30|||||||||3
1606286390000|2020-11-25 06:39:50|||||||||94
1606286400000|2020-11-25 06:40:00|||||||||3
1606286420000|2020-11-25 06:40:20|||||||||5
1606286440000|2020-11-25 06:40:40|||||||||1
1606286450000|2020-11-25 06:40:50|||||||||1
1606286460000|2020-11-25 06:41:00|||||||||13
1606286480000|2020-11-25 06:41:20|||||||||1
1606286490000|2020-11-25 06:41:30|||||||||62
1606286510000|2020-11-25 06:41:50|||||||||1
1606286540000|2020-11-25 06:42:20|||||||||1
1606286550000|2020-11-25 06:42:30|||||||||1
1606286560000|2020-11-25 06:42:40|||||||||1
1606286590000|2020-11-25 06:43:10|||||||||1
1606286620000|2020-11-25 06:43:40|||||||||3
1606286630000|2020-11-25 06:43:50|||||||||1
1606286640000|2020-11-25 06:44:00|||||||||4
1606286660000|2020-11-25 06:44:20|||||||||34
1606286690000|2020-11-25 06:44:50|||||||||20
1606286700000|2020-11-25 06:45:00|||||||||1
1606286720000|2020-11-25 06:45:20|||||||||1
1606286730000|2020-11-25 06:45:30|||||||||1
1606286760000|2020-11-25 06:46:00|||||||||240
1606286770000|2020-11-25 06:46:10|||||||||1
1606286780000|2020-11-25 06:46:20|||||||||1
1606286800000|2020-11-25 06:46:40|||||||||1
1606286810000|2020-11-25 06:46:50|||||||||3
1606286850000|2020-11-25 06:47:30|||||||||1
1606286880000|2020-11-25 06:48:00|||||||||1
1606286890000|2020-11-25 06:48:10|||||||||20
1606286900000|2020-11-25 06:48:20|||||||||1
1606286920000|2020-11-25 06:48:40|||||||||1
1606286960000|2020-11-25 06:49:20|||||||||1
1606286990000|2020-11-25 06:49:50|||||||||2
1606287030000|2020-11-25 06:50:30|||||||||1
1606287060000|2020-11-25 06:51:00|||||||||53
1606287070000|2020-11-25 06:51:10|||||||||1
1606287080000|2020-11-25 06:51:20|||||||||1
1606287090000|2020-11-25 06:51:30|||||||||59
1606287100000|2020-11-25 06:51:40|||||||||1
1606287140000|2020-11-25 06:52:20|||||||||1
1606287170000|2020-11-25 06:52:50|||||||||1
1606287180000|2020-11-25 06:53:00|||||||||1
1606287220000|2020-11-25 06:53:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|88
1606287230000|2020-11-25 06:53:50|||||||||36
1606287250000|2020-11-25 06:54:10|||||||||1
1606287270000|2020-11-25 06:54:30|||||||||1
1606287280000|2020-11-25 06:54:40|||||||||4255
1606287290000|2020-11-25 06:54:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|13
1606287310000|2020-11-25 06:55:10|||||||||31
1606287320000|2020-11-25 06:55:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|1
1606287330000|2020-11-25 06:55:30|||||||||1
1606287350000|2020-11-25 06:55:50|||||||||4
1606287360000|2020-11-25 06:56:00|||||||||5
1606287390000|2020-11-25 06:56:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|7
1606287400000|2020-11-25 06:56:40|||||||||2
1606287430000|2020-11-25 06:57:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|130
1606287440000|2020-11-25 06:57:20|||||||||5
1606287450000|2020-11-25 06:57:30|||||||||1
1606287470000|2020-11-25 06:57:50|||||||||1
1606287490000|2020-11-25 06:58:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|40
1606287510000|2020-11-25 06:58:30|||||||||1
1606287520000|2020-11-25 06:58:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|112
1606287530000|2020-11-25 06:58:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|18
1606287540000|2020-11-25 06:59:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|28
1606287550000|2020-11-25 06:59:10|||||||||1
1606287570000|2020-11-25 06:59:30|||||||||78
1606287590000|2020-11-25 06:59:50|||||||||1
1606287600000|2020-11-25 07:00:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|112
1606287620000|2020-11-25 07:00:20|||||||||1
1606287630000|2020-11-25 07:00:30|||||||||1
1606287640000|2020-11-25 07:00:40|12556.9|12554.9|12557.3|12555.3|12557.6|12555.6|12556.9|12554.9|211
1606287650000|2020-11-25 07:00:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|0
1606287660000|2020-11-25 07:01:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|34
1606287670000|2020-11-25 07:01:10|||||||||1
1606287690000|2020-11-25 07:01:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|13
1606287700000|2020-11-25 07:01:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|127
1606287710000|2020-11-25 07:01:50|||||||||100
1606287720000|2020-11-25 07:02:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|89
1606287730000|2020-11-25 07:02:10|||||||||1
1606287760000|2020-11-25 07:02:40|||||||||22
1606287770000|2020-11-25 07:02:50|||||||||1
1606287780000|2020-11-25 07:03:00|||||||||10
1606287800000|2020-11-25 07:03:20|||||||||4
1606287810000|2020-11-25 07:03:30|||||||||6
1606287830000|2020-11-25 07:03:50|||||||||2
1606287840000|2020-11-25 07:04:00|||||||||11
1606287850000|2020-11-25 07:04:10|||||||||30
1606287860000|2020-11-25 07:04:20|||||||||1
1606287880000|2020-11-25 07:04:40|||||||||1
1606287900000|2020-11-25 07:05:00|||||||||2
1606287920000|2020-11-25 07:05:20|||||||||1
1606287940000|2020-11-25 07:05:40|||||||||2
1606287950000|2020-11-25 07:05:50|||||||||1
1606287960000|2020-11-25 07:06:00|||||||||20
1606287990000|2020-11-25 07:06:30|||||||||2
1606288010000|2020-11-25 07:06:50|||||||||2
1606288030000|2020-11-25 07:07:10|||||||||2
1606288070000|2020-11-25 07:07:50|||||||||102
1606288080000|2020-11-25 07:08:00|||||||||5
1606288100000|2020-11-25 07:08:20|||||||||1
1606288140000|2020-11-25 07:09:00|||||||||1
1606288170000|2020-11-25 07:09:30|||||||||1
1606288180000|2020-11-25 07:09:40|||||||||1
1606288190000|2020-11-25 07:09:50|||||||||44
1606288210000|2020-11-25 07:10:10|||||||||2
1606288250000|2020-11-25 07:10:50|||||||||10
1606288260000|2020-11-25 07:11:00|||||||||1
1606288290000|2020-11-25 07:11:30|||||||||24
1606288320000|2020-11-25 07:12:00|||||||||1
1606288330000|2020-11-25 07:12:10|||||||||49
1606288350000|2020-11-25 07:12:30|||||||||1
1606288360000|2020-11-25 07:12:40|||||||||3
1606288380000|2020-11-25 07:13:00|||||||||30
1606288400000|2020-11-25 07:13:20|||||||||133
1606288410000|2020-11-25 07:13:30|||||||||211
1606288420000|2020-11-25 07:13:40|||||||||219
1606288430000|2020-11-25 07:13:50|||||||||10
1606288440000|2020-11-25 07:14:00|||||||||57
1606288450000|2020-11-25 07:14:10|||||||||94
1606288470000|2020-11-25 07:14:30|||||||||41
1606288500000|2020-11-25 07:15:00|||||||||408
1606288510000|2020-11-25 07:15:10|||||||||1
1606288520000|2020-11-25 07:15:20|||||||||5
1606288530000|2020-11-25 07:15:30|||||||||3
1606288540000|2020-11-25 07:15:40|||||||||150
1606288550000|2020-11-25 07:15:50|||||||||3
1606288570000|2020-11-25 07:16:10|||||||||3
1606288580000|2020-11-25 07:16:20|||||||||1
1606288620000|2020-11-25 07:17:00|||||||||2
1606288660000|2020-11-25 07:17:40|||||||||1
1606288680000|2020-11-25 07:18:00|||||||||2
1606288690000|2020-11-25 07:18:10|||||||||769
1606288710000|2020-11-25 07:18:30|||||||||38
1606288720000|2020-11-25 07:18:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|144
1606288730000|2020-11-25 07:18:50|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|10
1606288740000|2020-11-25 07:19:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|0
1606288750000|2020-11-25 07:19:10|||||||||2
1606288770000|2020-11-25 07:19:30|||||||||68
1606288780000|2020-11-25 07:19:40|||||||||5
1606288800000|2020-11-25 07:20:00|||||||||1
1606288810000|2020-11-25 07:20:10|||||||||1
1606288820000|2020-11-25 07:20:20|||||||||24
1606288840000|2020-11-25 07:20:40|||||||||1
1606288880000|2020-11-25 07:21:20|||||||||1
1606288890000|2020-11-25 07:21:30|||||||||1
1606288920000|2020-11-25 07:22:00|||||||||56
1606288950000|2020-11-25 07:22:30|||||||||1
1606288980000|2020-11-25 07:23:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|1471
1606288990000|2020-11-25 07:23:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|40
1606289030000|2020-11-25 07:23:50|||||||||1
1606289060000|2020-11-25 07:24:20|||||||||3
1606289080000|2020-11-25 07:24:40|||||||||1
1606289090000|2020-11-25 07:24:50|||||||||641
1606289100000|2020-11-25 07:25:00|||||||||1
1606289130000|2020-11-25 07:25:30|||||||||27
1606289140000|2020-11-25 07:25:40|||||||||1
1606289150000|2020-11-25 07:25:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|2
1606289160000|2020-11-25 07:26:00|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|4
1606289170000|2020-11-25 07:26:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|3
1606289190000|2020-11-25 07:26:30|||||||||59
1606289210000|2020-11-25 07:26:50|||||||||1
1606289250000|2020-11-25 07:27:30|||||||||1
1606289260000|2020-11-25 07:27:40|||||||||1
1606289270000|2020-11-25 07:27:50|12557.3|12555.3|12557.3|12555.3|12557.6|12555.6|12556.9|12554.9|70
1606289280000|2020-11-25 07:28:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|0
1606289290000|2020-11-25 07:28:10|||||||||1
1606289300000|2020-11-25 07:28:20|||||||||1
1606289310000|2020-11-25 07:28:30|||||||||2
1606289320000|2020-11-25 07:28:40|||||||||1586
1606289330000|2020-11-25 07:28:50|||||||||4
1606289340000|2020-11-25 07:29:00|||||||||3
1606289350000|2020-11-25 07:29:10|||||||||121
1606289360000|2020-11-25 07:29:20|||||||||1
1606289390000|2020-11-25 07:29:50|||||||||100
1606289400000|2020-11-25 07:30:00|||||||||1
1606289410000|2020-11-25 07:30:10|||||||||2
1606289430000|2020-11-25 07:30:30|||||||||3
1606289440000|2020-11-25 07:30:40|||||||||5
1606289470000|2020-11-25 07:31:10|||||||||27
1606289490000|2020-11-25 07:31:30|||||||||9
1606289510000|2020-11-25 07:31:50|||||||||2
1606289530000|2020-11-25 07:32:10|||||||||1
1606289540000|2020-11-25 07:32:20|||||||||1
1606289580000|2020-11-25 07:33:00|||||||||4
1606289590000|2020-11-25 07:33:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|43
1606289600000|2020-11-25 07:33:20|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|34
1606289610000|2020-11-25 07:33:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|0
1606289620000|2020-11-25 07:33:40|||||||||2
1606289650000|2020-11-25 07:34:10|||||||||5
1606289660000|2020-11-25 07:34:20|||||||||8
1606289690000|2020-11-25 07:34:50|||||||||1
1606289710000|2020-11-25 07:35:10|||||||||2
1606289730000|2020-11-25 07:35:30|||||||||1
1606289770000|2020-11-25 07:36:10|||||||||1
1606289790000|2020-11-25 07:36:30|||||||||9
1606289800000|2020-11-25 07:36:40|||||||||993
1606289830000|2020-11-25 07:37:10|||||||||83
1606289840000|2020-11-25 07:37:20|||||||||2
1606289860000|2020-11-25 07:37:40|||||||||2
1606289870000|2020-11-25 07:37:50|||||||||1
1606289880000|2020-11-25 07:38:00|||||||||22
1606289890000|2020-11-25 07:38:10|||||||||2
1606289910000|2020-11-25 07:38:30|||||||||2
1606289930000|2020-11-25 07:38:50|||||||||6
1606289950000|2020-11-25 07:39:10|||||||||1
1606289970000|2020-11-25 07:39:30|||||||||1
1606289980000|2020-11-25 07:39:40|||||||||1
1606289990000|2020-11-25 07:39:50|||||||||1517
1606290030000|2020-11-25 07:40:30|||||||||101
1606290040000|2020-11-25 07:40:40|||||||||1
1606290050000|2020-11-25 07:40:50|||||||||1
1606290060000|2020-11-25 07:41:00|||||||||2
1606290070000|2020-11-25 07:41:10|||||||||4
1606290100000|2020-11-25 07:41:40|||||||||1
1606290130000|2020-11-25 07:42:10|||||||||1
1606290140000|2020-11-25 07:42:20|||||||||1
1606290160000|2020-11-25 07:42:40|||||||||1
1606290170000|2020-11-25 07:42:50|||||||||8
1606290180000|2020-11-25 07:43:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|109
1606290200000|2020-11-25 07:43:20|||||||||3
1606290210000|2020-11-25 07:43:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12
1606290250000|2020-11-25 07:44:10|||||||||2
1606290260000|2020-11-25 07:44:20|||||||||2
1606290280000|2020-11-25 07:44:40|||||||||4
1606290300000|2020-11-25 07:45:00|||||||||2
1606290310000|2020-11-25 07:45:10|12557.3|12555.3|12556.9|12554.9|12557.3|12555.3|12556.9|12554.9|54
1606290320000|2020-11-25 07:45:20|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|3
1606290330000|2020-11-25 07:45:30|||||||||1
1606290340000|2020-11-25 07:45:40|||||||||1
1606290360000|2020-11-25 07:46:00|||||||||1
1606290380000|2020-11-25 07:46:20|||||||||3
1606290390000|2020-11-25 07:46:30|||||||||5
1606290400000|2020-11-25 07:46:40|||||||||1
1606290420000|2020-11-25 07:47:00|||||||||21
1606290430000|2020-11-25 07:47:10|||||||||2
1606290450000|2020-11-25 07:47:30|||||||||50
1606290470000|2020-11-25 07:47:50|||||||||1
1606290480000|2020-11-25 07:48:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|64
1606290490000|2020-11-25 07:48:10|||||||||4
1606290510000|2020-11-25 07:48:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|42
1606290520000|2020-11-25 07:48:40|||||||||1
1606290530000|2020-11-25 07:48:50|||||||||3
1606290540000|2020-11-25 07:49:00|||||||||10
1606290560000|2020-11-25 07:49:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|9
1606290570000|2020-11-25 07:49:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|43
1606290580000|2020-11-25 07:49:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|14
1606290600000|2020-11-25 07:50:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|40
1606290620000|2020-11-25 07:50:20|||||||||2
1606290630000|2020-11-25 07:50:30|||||||||1
1606290650000|2020-11-25 07:50:50|||||||||1
1606290660000|2020-11-25 07:51:00|||||||||2
1606290670000|2020-11-25 07:51:10|||||||||3
1606290680000|2020-11-25 07:51:20|||||||||2
1606290690000|2020-11-25 07:51:30|||||||||1
1606290700000|2020-11-25 07:51:40|||||||||1
1606290710000|2020-11-25 07:51:50|||||||||1
1606290720000|2020-11-25 07:52:00|||||||||55
1606290730000|2020-11-25 07:52:10|||||||||1
1606290750000|2020-11-25 07:52:30|||||||||1
1606290760000|2020-11-25 07:52:40|||||||||12
1606290770000|2020-11-25 07:52:50|||||||||15
1606290780000|2020-11-25 07:53:00|||||||||3
1606290800000|2020-11-25 07:53:20|||||||||3
1606290840000|2020-11-25 07:54:00|||||||||4
1606290870000|2020-11-25 07:54:30|||||||||3
1606290880000|2020-11-25 07:54:40|||||||||4
1606290890000|2020-11-25 07:54:50|||||||||8
1606290910000|2020-11-25 07:55:10|||||||||1
1606290950000|2020-11-25 07:55:50|||||||||27
1606290960000|2020-11-25 07:56:00|||||||||3
1606290980000|2020-11-25 07:56:20|||||||||1
1606290990000|2020-11-25 07:56:30|||||||||2
1606291000000|2020-11-25 07:56:40|||||||||605
1606291010000|2020-11-25 07:56:50|||||||||16
1606291020000|2020-11-25 07:57:00|||||||||3
1606291030000|2020-11-25 07:57:10|||||||||12
1606291040000|2020-11-25 07:57:20|||||||||4
1606291050000|2020-11-25 07:57:30|||||||||13
1606291060000|2020-11-25 07:57:40|||||||||4
1606291070000|2020-11-25 07:57:50|||||||||1
1606291080000|2020-11-25 07:58:00|||||||||52
1606291090000|2020-11-25 07:58:10|||||||||3
1606291100000|2020-11-25 07:58:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|418
1606291130000|2020-11-25 07:58:50|||||||||1
1606291140000|2020-11-25 07:59:00|||||||||1
1606291160000|2020-11-25 07:59:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|266
1606291170000|2020-11-25 07:59:30|||||||||1
1606291190000|2020-11-25 07:59:50|||||||||2
1606291200000|2020-11-25 08:00:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|368
1606291210000|2020-11-25 08:00:10|||||||||2
1606291240000|2020-11-25 08:00:40|||||||||2
1606291250000|2020-11-25 08:00:50|||||||||5
1606291260000|2020-11-25 08:01:00|||||||||46
1606291270000|2020-11-25 08:01:10|||||||||217
1606291280000|2020-11-25 08:01:20|||||||||1
1606291290000|2020-11-25 08:01:30|||||||||1
1606291320000|2020-11-25 08:02:00|||||||||13
1606291330000|2020-11-25 08:02:10|||||||||892
1606291340000|2020-11-25 08:02:20|||||||||1
1606291360000|2020-11-25 08:02:40|||||||||5
1606291370000|2020-11-25 08:02:50|||||||||60
1606291390000|2020-11-25 08:03:10|||||||||2
1606291420000|2020-11-25 08:03:40|||||||||63
1606291430000|2020-11-25 08:03:50|||||||||2
1606291470000|2020-11-25 08:04:30|||||||||4
1606291480000|2020-11-25 08:04:40|||||||||24
1606291500000|2020-11-25 08:05:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|119
1606291510000|2020-11-25 08:05:10|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.5|12554.5|385
1606291520000|2020-11-25 08:05:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|6
1606291540000|2020-11-25 08:05:40|||||||||1
1606291560000|2020-11-25 08:06:00|||||||||16
1606291570000|2020-11-25 08:06:10|||||||||2
1606291580000|2020-11-25 08:06:20|||||||||1
1606291600000|2020-11-25 08:06:40|||||||||83
1606291610000|2020-11-25 08:06:50|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|227
1606291620000|2020-11-25 08:07:00|||||||||93
1606291630000|2020-11-25 08:07:10|||||||||83
1606291640000|2020-11-25 08:07:20|||||||||24
1606291650000|2020-11-25 08:07:30|||||||||132
1606291660000|2020-11-25 08:07:40|||||||||21
1606291690000|2020-11-25 08:08:10|||||||||2
1606291700000|2020-11-25 08:08:20|||||||||1
1606291730000|2020-11-25 08:08:50|||||||||1
1606291750000|2020-11-25 08:09:10|||||||||3
1606291760000|2020-11-25 08:09:20|||||||||1
1606291780000|2020-11-25 08:09:40|||||||||10
1606291790000|2020-11-25 08:09:50|||||||||90
1606291800000|2020-11-25 08:10:00|||||||||1
1606291840000|2020-11-25 08:10:40|||||||||1
1606291850000|2020-11-25 08:10:50|||||||||4
1606291860000|2020-11-25 08:11:00|||||||||7
1606291870000|2020-11-25 08:11:10|||||||||1
1606291880000|2020-11-25 08:11:20|||||||||2
1606291910000|2020-11-25 08:11:50|||||||||1
1606291930000|2020-11-25 08:12:10|||||||||1
1606291950000|2020-11-25 08:12:30|||||||||1
1606291960000|2020-11-25 08:12:40|||||||||72
1606291970000|2020-11-25 08:12:50|||||||||2
1606291980000|2020-11-25 08:13:00|||||||||1
1606292000000|2020-11-25 08:13:20|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|12554.5|12552.5|40
1606292010000|2020-11-25 08:13:30|||||||||136
1606292020000|2020-11-25 08:13:40|||||||||1
1606292030000|2020-11-25 08:13:50|||||||||4
1606292040000|2020-11-25 08:14:00|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|5
1606292050000|2020-11-25 08:14:10|||||||||4
1606292060000|2020-11-25 08:14:20|||||||||2
1606292080000|2020-11-25 08:14:40|||||||||17
1606292090000|2020-11-25 08:14:50|||||||||86
1606292100000|2020-11-25 08:15:00|||||||||3
1606292130000|2020-11-25 08:15:30|||||||||23
1606292150000|2020-11-25 08:15:50|||||||||2
1606292160000|2020-11-25 08:16:00|||||||||6
1606292170000|2020-11-25 08:16:10|||||||||5
1606292180000|2020-11-25 08:16:20|||||||||46
1606292190000|2020-11-25 08:16:30|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|57
1606292200000|2020-11-25 08:16:40|||||||||26
1606292210000|2020-11-25 08:16:50|||||||||1
1606292220000|2020-11-25 08:17:00|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|19
1606292230000|2020-11-25 08:17:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|101
1606292240000|2020-11-25 08:17:20|||||||||1
1606292250000|2020-11-25 08:17:30|||||||||1
1606292260000|2020-11-25 08:17:40|||||||||1
1606292270000|2020-11-25 08:17:50|||||||||6
1606292280000|2020-11-25 08:18:00|||||||||1
1606292310000|2020-11-25 08:18:30|||||||||2
1606292320000|2020-11-25 08:18:40|||||||||1
1606292340000|2020-11-25 08:19:00|||||||||3
1606292350000|2020-11-25 08:19:10|||||||||1
1606292360000|2020-11-25 08:19:20|||||||||2
1606292380000|2020-11-25 08:19:40|||||||||6
1606292390000|2020-11-25 08:19:50|||||||||1
1606292420000|2020-11-25 08:20:20|||||||||4
1606292430000|2020-11-25 08:20:30|||||||||2
1606292450000|2020-11-25 08:20:50|||||||||3
1606292470000|2020-11-25 08:21:10|||||||||2
1606292490000|2020-11-25 08:21:30|||||||||5
1606292500000|2020-11-25 08:21:40|||||||||1
1606292520000|2020-11-25 08:22:00|||||||||307
1606292540000|2020-11-25 08:22:20|||||||||22
1606292550000|2020-11-25 08:22:30|||||||||1
1606292560000|2020-11-25 08:22:40|||||||||1
1606292580000|2020-11-25 08:23:00|||||||||49
1606292590000|2020-11-25 08:23:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|211
1606292600000|2020-11-25 08:23:20|||||||||74
1606292610000|2020-11-25 08:23:30|||||||||2
1606292620000|2020-11-25 08:23:40|||||||||1
1606292630000|2020-11-25 08:23:50|||||||||12
1606292640000|2020-11-25 08:24:00|||||||||10
1606292650000|2020-11-25 08:24:10|||||||||1
1606292660000|2020-11-25 08:24:20|||||||||3
1606292680000|2020-11-25 08:24:40|||||||||779
1606292690000|2020-11-25 08:24:50|||||||||18
1606292700000|2020-11-25 08:25:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|54
1606292710000|2020-11-25 08:25:10|||||||||60
1606292720000|2020-11-25 08:25:20|||||||||1
1606292740000|2020-11-25 08:25:40|||||||||1
1606292760000|2020-11-25 08:26:00|||||||||4
1606292790000|2020-11-25 08:26:30|||||||||4
1606292800000|2020-11-25 08:26:40|||||||||1
1606292830000|2020-11-25 08:27:10|||||||||2
1606292850000|2020-11-25 08:27:30|||||||||5
1606292860000|2020-11-25 08:27:40|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|56
1606292870000|2020-11-25 08:27:50|12556.1|12554.1|12555.3|12553.3|12556.1|12554.1|12555.3|12553.3|41
1606292880000|2020-11-25 08:28:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|5
1606292890000|2020-11-25 08:28:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|6
1606292910000|2020-11-25 08:28:30|||||||||2
1606292940000|2020-11-25 08:29:00|||||||||5
1606292950000|2020-11-25 08:29:10|||||||||1
1606292970000|2020-11-25 08:29:30|||||||||2
1606292980000|2020-11-25 08:29:40|||||||||1
1606293020000|2020-11-25 08:30:20|||||||||5
1606293060000|2020-11-25 08:31:00|||||||||2
1606293070000|2020-11-25 08:31:10|||||||||37
1606293080000|2020-11-25 08:31:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|545
1606293090000|2020-11-25 08:31:30|||||||||21
1606293120000|2020-11-25 08:32:00|||||||||2
1606293130000|2020-11-25 08:32:10|||||||||1
1606293140000|2020-11-25 08:32:20|||||||||13
1606293150000|2020-11-25 08:32:30|||||||||1
1606293160000|2020-11-25 08:32:40|||||||||1
1606293170000|2020-11-25 08:32:50|||||||||8
1606293180000|2020-11-25 08:33:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|122
1606293200000|2020-11-25 08:33:20|||||||||1
1606293210000|2020-11-25 08:33:30|||||||||3
1606293230000|2020-11-25 08:33:50|||||||||1
1606293240000|2020-11-25 08:34:00|||||||||2
1606293280000|2020-11-25 08:34:40|||||||||1
1606293320000|2020-11-25 08:35:20|||||||||5
1606293330000|2020-11-25 08:35:30|||||||||2
1606293340000|2020-11-25 08:35:40|||||||||118
1606293350000|2020-11-25 08:35:50|||||||||2
1606293360000|2020-11-25 08:36:00|||||||||5
1606293370000|2020-11-25 08:36:10|||||||||19
1606293390000|2020-11-25 08:36:30|||||||||4
1606293420000|2020-11-25 08:37:00|||||||||1
1606293430000|2020-11-25 08:37:10|||||||||1
1606293440000|2020-11-25 08:37:20|||||||||2
1606293450000|2020-11-25 08:37:30|||||||||8
1606293460000|2020-11-25 08:37:40|||||||||1
1606293470000|2020-11-25 08:37:50|||||||||14
1606293490000|2020-11-25 08:38:10|||||||||4
1606293500000|2020-11-25 08:38:20|||||||||1
1606293510000|2020-11-25 08:38:30|||||||||1
1606293530000|2020-11-25 08:38:50|||||||||1
1606293540000|2020-11-25 08:39:00|||||||||1
1606293570000|2020-11-25 08:39:30|||||||||2
1606293590000|2020-11-25 08:39:50|||||||||215
1606293600000|2020-11-25 08:40:00|||||||||1
1606293610000|2020-11-25 08:40:10|||||||||23
1606293630000|2020-11-25 08:40:30|||||||||618
1606293650000|2020-11-25 08:40:50|||||||||1
1606293670000|2020-11-25 08:41:10|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|562
1606293690000|2020-11-25 08:41:30|||||||||18
1606293700000|2020-11-25 08:41:40|||||||||2
1606293720000|2020-11-25 08:42:00|||||||||4
1606293730000|2020-11-25 08:42:10|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|161
1606293740000|2020-11-25 08:42:20|||||||||2
1606293750000|2020-11-25 08:42:30|||||||||20
1606293760000|2020-11-25 08:42:40|||||||||25
1606293770000|2020-11-25 08:42:50|||||||||98
1606293780000|2020-11-25 08:43:00|12555.3|12553.3|12556.1|12554.1|12556.1|12554.1|12555.3|12553.3|70
1606293790000|2020-11-25 08:43:10|||||||||1
1606293800000|2020-11-25 08:43:20|||||||||1
1606293820000|2020-11-25 08:43:40|||||||||17
1606293830000|2020-11-25 08:43:50|||||||||1
1606293850000|2020-11-25 08:44:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|67
1606293870000|2020-11-25 08:44:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|320
1606293880000|2020-11-25 08:44:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|37
1606293910000|2020-11-25 08:45:10|||||||||2
1606293930000|2020-11-25 08:45:30|||||||||1
1606293940000|2020-11-25 08:45:40|||||||||1
1606293960000|2020-11-25 08:46:00|||||||||11
1606293970000|2020-11-25 08:46:10|||||||||1
1606293980000|2020-11-25 08:46:20|||||||||3
1606294010000|2020-11-25 08:46:50|||||||||2
1606294020000|2020-11-25 08:47:00|||||||||1
1606294050000|2020-11-25 08:47:30|12556.5|12554.5|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|299
1606294060000|2020-11-25 08:47:40|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|17
1606294070000|2020-11-25 08:47:50|||||||||1
1606294080000|2020-11-25 08:48:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|95
1606294090000|2020-11-25 08:48:10|||||||||1
1606294100000|2020-11-25 08:48:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|125
1606294130000|2020-11-25 08:48:50|||||||||2
1606294140000|2020-11-25 08:49:00|||||||||21
1606294150000|2020-11-25 08:49:10|||||||||13
1606294170000|2020-11-25 08:49:30|||||||||4
1606294190000|2020-11-25 08:49:50|||||||||108
1606294200000|2020-11-25 08:50:00|||||||||6
1606294210000|2020-11-25 08:50:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|51
1606294220000|2020-11-25 08:50:20|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|42
1606294230000|2020-11-25 08:50:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|132
1606294240000|2020-11-25 08:50:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|240
1606294250000|2020-11-25 08:50:50|||||||||10
1606294260000|2020-11-25 08:51:00|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|86
1606294270000|2020-11-25 08:51:10|||||||||1
1606294280000|2020-11-25 08:51:20|||||||||12
1606294300000|2020-11-25 08:51:40|||||||||47
1606294310000|2020-11-25 08:51:50|||||||||2
1606294330000|2020-11-25 08:52:10|||||||||4
1606294340000|2020-11-25 08:52:20|||||||||20
1606294350000|2020-11-25 08:52:30|||||||||2
1606294370000|2020-11-25 08:52:50|||||||||2
1606294380000|2020-11-25 08:53:00|12556.5|12554.5|12556.9|12554.9|12557.6|12555.6|12556.5|12554.5|791
1606294390000|2020-11-25 08:53:10|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|112
1606294400000|2020-11-25 08:53:20|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|80
1606294410000|2020-11-25 08:53:30|||||||||13
1606294420000|2020-11-25 08:53:40|||||||||2
1606294440000|2020-11-25 08:54:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|81
1606294450000|2020-11-25 08:54:10|12557.3|12555.3|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|7
1606294460000|2020-11-25 08:54:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|7
1606294470000|2020-11-25 08:54:30|||||||||26
1606294480000|2020-11-25 08:54:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.3|12555.3|74
1606294500000|2020-11-25 08:55:00|||||||||1
1606294510000|2020-11-25 08:55:10|||||||||3
1606294540000|2020-11-25 08:55:40|||||||||2
1606294560000|2020-11-25 08:56:00|||||||||1
1606294570000|2020-11-25 08:56:10|||||||||18
1606294580000|2020-11-25 08:56:20|||||||||9
1606294600000|2020-11-25 08:56:40|||||||||38
1606294610000|2020-11-25 08:56:50|||||||||2
1606294620000|2020-11-25 08:57:00|||||||||10
1606294630000|2020-11-25 08:57:10|||||||||12
1606294640000|2020-11-25 08:57:20|||||||||1
1606294650000|2020-11-25 08:57:30|||||||||4
1606294670000|2020-11-25 08:57:50|||||||||22
1606294680000|2020-11-25 08:58:00|||||||||5
1606294690000|2020-11-25 08:58:10|||||||||1
1606294700000|2020-11-25 08:58:20|||||||||5
1606294720000|2020-11-25 08:58:40|||||||||3
1606294750000|2020-11-25 08:59:10|||||||||1
1606294760000|2020-11-25 08:59:20|||||||||1
1606294780000|2020-11-25 08:59:40|||||||||16
1606294790000|2020-11-25 08:59:50|||||||||5
1606294800000|2020-11-25 09:00:00|||||||||199
1606294810000|2020-11-25 09:00:10|||||||||4
1606294820000|2020-11-25 09:00:20|||||||||25
1606294830000|2020-11-25 09:00:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|123
1606294840000|2020-11-25 09:00:40|||||||||22
1606294850000|2020-11-25 09:00:50|||||||||15
1606294870000|2020-11-25 09:01:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|207
1606294880000|2020-11-25 09:01:20|||||||||1
1606294900000|2020-11-25 09:01:40|||||||||1
1606294910000|2020-11-25 09:01:50|||||||||2
1606294920000|2020-11-25 09:02:00|||||||||4
1606294930000|2020-11-25 09:02:10|||||||||27
1606294940000|2020-11-25 09:02:20|||||||||1
1606294960000|2020-11-25 09:02:40|||||||||179
1606294970000|2020-11-25 09:02:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|120
1606294980000|2020-11-25 09:03:00|||||||||3
1606294990000|2020-11-25 09:03:10|||||||||3
1606295010000|2020-11-25 09:03:30|||||||||2
1606295020000|2020-11-25 09:03:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|78
1606295030000|2020-11-25 09:03:50|||||||||14
1606295050000|2020-11-25 09:04:10|||||||||32
1606295060000|2020-11-25 09:04:20|||||||||1
1606295070000|2020-11-25 09:04:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|4
1606295090000|2020-11-25 09:04:50|||||||||2
1606295100000|2020-11-25 09:05:00|||||||||8
1606295120000|2020-11-25 09:05:20|||||||||2
1606295130000|2020-11-25 09:05:30|||||||||11
1606295140000|2020-11-25 09:05:40|||||||||1
1606295160000|2020-11-25 09:06:00|||||||||1
1606295170000|2020-11-25 09:06:10|||||||||25
1606295180000|2020-11-25 09:06:20|||||||||462
1606295200000|2020-11-25 09:06:40|||||||||52
1606295230000|2020-11-25 09:07:10|||||||||53
1606295240000|2020-11-25 09:07:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|30
1606295270000|2020-11-25 09:07:50|||||||||32
1606295300000|2020-11-25 09:08:20|||||||||1
1606295310000|2020-11-25 09:08:30|||||||||62
1606295320000|2020-11-25 09:08:40|||||||||1
1606295350000|2020-11-25 09:09:10|||||||||1
1606295360000|2020-11-25 09:09:20|||||||||3
1606295380000|2020-11-25 09:09:40|||||||||4
1606295390000|2020-11-25 09:09:50|||||||||2
1606295410000|2020-11-25 09:10:10|||||||||29
1606295420000|2020-11-25 09:10:20|||||||||2
1606295450000|2020-11-25 09:10:50|||||||||27
1606295460000|2020-11-25 09:11:00|||||||||1
1606295480000|2020-11-25 09:11:20|||||||||1
1606295500000|2020-11-25 09:11:40|||||||||1
1606295510000|2020-11-25 09:11:50|||||||||1
1606295520000|2020-11-25 09:12:00|||||||||4
1606295530000|2020-11-25 09:12:10|||||||||27
1606295540000|2020-11-25 09:12:20|||||||||989
1606295570000|2020-11-25 09:12:50|||||||||2
1606295590000|2020-11-25 09:13:10|||||||||2
1606295600000|2020-11-25 09:13:20|||||||||2
1606295610000|2020-11-25 09:13:30|||||||||1
1606295640000|2020-11-25 09:14:00|||||||||1010
1606295650000|2020-11-25 09:14:10|||||||||25
1606295660000|2020-11-25 09:14:20|||||||||4
1606295680000|2020-11-25 09:14:40|||||||||199
1606295690000|2020-11-25 09:14:50|||||||||1
1606295700000|2020-11-25 09:15:00|||||||||5
1606295720000|2020-11-25 09:15:20|||||||||1
1606295730000|2020-11-25 09:15:30|||||||||23
1606295740000|2020-11-25 09:15:40|||||||||1
1606295750000|2020-11-25 09:15:50|||||||||1
1606295760000|2020-11-25 09:16:00|||||||||31
1606295780000|2020-11-25 09:16:20|||||||||3
1606295790000|2020-11-25 09:16:30|||||||||1
1606295800000|2020-11-25 09:16:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|15
1606295810000|2020-11-25 09:16:50|||||||||1
1606295820000|2020-11-25 09:17:00|||||||||12
1606295830000|2020-11-25 09:17:10|||||||||4
1606295850000|2020-11-25 09:17:30|||||||||4
1606295860000|2020-11-25 09:17:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|195
1606295870000|2020-11-25 09:17:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|21
1606295880000|2020-11-25 09:18:00|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|97
1606295890000|2020-11-25 09:18:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|53
1606295900000|2020-11-25 09:18:20|||||||||1
1606295920000|2020-11-25 09:18:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|19
1606295930000|2020-11-25 09:18:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|566
1606295940000|2020-11-25 09:19:00|||||||||4
1606295960000|2020-11-25 09:19:20|||||||||1
1606295970000|2020-11-25 09:19:30|||||||||290
1606295980000|2020-11-25 09:19:40|||||||||1
1606296000000|2020-11-25 09:20:00|||||||||1
1606296010000|2020-11-25 09:20:10|||||||||25
1606296030000|2020-11-25 09:20:30|||||||||180
1606296050000|2020-11-25 09:20:50|||||||||4
1606296060000|2020-11-25 09:21:00|||||||||121
1606296080000|2020-11-25 09:21:20|||||||||1
1606296090000|2020-11-25 09:21:30|||||||||1
1606296110000|2020-11-25 09:21:50|||||||||42
1606296120000|2020-11-25 09:22:00|||||||||1
1606296140000|2020-11-25 09:22:20|||||||||1
1606296150000|2020-11-25 09:22:30|||||||||1
1606296160000|2020-11-25 09:22:40|||||||||1
1606296180000|2020-11-25 09:23:00|||||||||2
1606296200000|2020-11-25 09:23:20|||||||||1
1606296210000|2020-11-25 09:23:30|||||||||1
1606296230000|2020-11-25 09:23:50|||||||||27
1606296240000|2020-11-25 09:24:00|||||||||3
1606296250000|2020-11-25 09:24:10|||||||||11
1606296270000|2020-11-25 09:24:30|||||||||30
1606296280000|2020-11-25 09:24:40|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|107
1606296290000|2020-11-25 09:24:50|||||||||26
1606296300000|2020-11-25 09:25:00|||||||||24
1606296310000|2020-11-25 09:25:10|||||||||11
1606296320000|2020-11-25 09:25:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|804
1606296330000|2020-11-25 09:25:30|||||||||396
1606296340000|2020-11-25 09:25:40|||||||||34
1606296350000|2020-11-25 09:25:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|219
1606296360000|2020-11-25 09:26:00|||||||||41
1606296380000|2020-11-25 09:26:20|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|30
1606296390000|2020-11-25 09:26:30|||||||||49
1606296410000|2020-11-25 09:26:50|||||||||14
1606296420000|2020-11-25 09:27:00|||||||||302
1606296440000|2020-11-25 09:27:20|||||||||514
1606296460000|2020-11-25 09:27:40|||||||||1
1606296470000|2020-11-25 09:27:50|||||||||25
1606296490000|2020-11-25 09:28:10|||||||||15
1606296500000|2020-11-25 09:28:20|||||||||1
1606296530000|2020-11-25 09:28:50|||||||||4
1606296540000|2020-11-25 09:29:00|||||||||4
1606296550000|2020-11-25 09:29:10|||||||||3
1606296560000|2020-11-25 09:29:20|||||||||13
1606296570000|2020-11-25 09:29:30|||||||||857
1606296580000|2020-11-25 09:29:40|||||||||30
1606296590000|2020-11-25 09:29:50|||||||||1
1606296600000|2020-11-25 09:30:00|||||||||17
1606296610000|2020-11-25 09:30:10|||||||||1
1606296620000|2020-11-25 09:30:20|||||||||258
1606296630000|2020-11-25 09:30:30|||||||||4
1606296640000|2020-11-25 09:30:40|||||||||6
1606296650000|2020-11-25 09:30:50|||||||||1
1606296660000|2020-11-25 09:31:00|||||||||1
1606296670000|2020-11-25 09:31:10|||||||||1
1606296680000|2020-11-25 09:31:20|||||||||2
1606296690000|2020-11-25 09:31:30|||||||||1
1606296710000|2020-11-25 09:31:50|||||||||29
1606296720000|2020-11-25 09:32:00|||||||||2
1606296740000|2020-11-25 09:32:20|||||||||355
1606296750000|2020-11-25 09:32:30|||||||||83
1606296760000|2020-11-25 09:32:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|100
1606296770000|2020-11-25 09:32:50|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|193
1606296780000|2020-11-25 09:33:00|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|77
1606296790000|2020-11-25 09:33:10|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|44
1606296800000|2020-11-25 09:33:20|||||||||22
1606296830000|2020-11-25 09:33:50|||||||||205
1606296840000|2020-11-25 09:34:00|||||||||148
1606296850000|2020-11-25 09:34:10|||||||||1
1606296860000|2020-11-25 09:34:20|||||||||20
1606296880000|2020-11-25 09:34:40|||||||||116
1606296890000|2020-11-25 09:34:50|||||||||1
1606296900000|2020-11-25 09:35:00|||||||||13
1606296910000|2020-11-25 09:35:10|||||||||21
1606296920000|2020-11-25 09:35:20|12559.2|12557.2|12558.8|12556.8|12559.2|12557.2|12558.4|12556.4|131
1606296930000|2020-11-25 09:35:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|0
1606296940000|2020-11-25 09:35:40|||||||||1
1606296950000|2020-11-25 09:35:50|||||||||3
1606296960000|2020-11-25 09:36:00|||||||||1
1606296970000|2020-11-25 09:36:10|||||||||29
1606296980000|2020-11-25 09:36:20|||||||||1
1606296990000|2020-11-25 09:36:30|||||||||209
1606297010000|2020-11-25 09:36:50|||||||||2
1606297020000|2020-11-25 09:37:00|||||||||23
1606297030000|2020-11-25 09:37:10|||||||||1
1606297050000|2020-11-25 09:37:30|||||||||8
1606297080000|2020-11-25 09:38:00|||||||||27
1606297090000|2020-11-25 09:38:10|||||||||3
1606297100000|2020-11-25 09:38:20|||||||||26
1606297120000|2020-11-25 09:38:40|||||||||3
1606297140000|2020-11-25 09:39:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.8|12556.8|155
1606297150000|2020-11-25 09:39:10|||||||||418
1606297160000|2020-11-25 09:39:20|||||||||7
1606297170000|2020-11-25 09:39:30|||||||||1
1606297180000|2020-11-25 09:39:40|||||||||2
1606297190000|2020-11-25 09:39:50|||||||||4
1606297200000|2020-11-25 09:40:00|||||||||160
1606297210000|2020-11-25 09:40:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|32
1606297230000|2020-11-25 09:40:30|||||||||4
1606297240000|2020-11-25 09:40:40|12558.8|12556.8|12558.8|12556.8|12559.2|12557.2|12558.8|12556.8|58
1606297250000|2020-11-25 09:40:50|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|64
1606297260000|2020-11-25 09:41:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|48
1606297270000|2020-11-25 09:41:10|||||||||2
1606297280000|2020-11-25 09:41:20|||||||||2
1606297300000|2020-11-25 09:41:40|||||||||1162
1606297310000|2020-11-25 09:41:50|||||||||1
1606297320000|2020-11-25 09:42:00|||||||||2
1606297330000|2020-11-25 09:42:10|||||||||965
1606297340000|2020-11-25 09:42:20|||||||||65
1606297350000|2020-11-25 09:42:30|||||||||1
1606297360000|2020-11-25 09:42:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|5
1606297380000|2020-11-25 09:43:00|||||||||5
1606297390000|2020-11-25 09:43:10|||||||||3
1606297410000|2020-11-25 09:43:30|||||||||507
1606297420000|2020-11-25 09:43:40|||||||||504
1606297430000|2020-11-25 09:43:50|||||||||1023
1606297440000|2020-11-25 09:44:00|||||||||833
1606297460000|2020-11-25 09:44:20|||||||||1
1606297470000|2020-11-25 09:44:30|||||||||4
1606297480000|2020-11-25 09:44:40|||||||||3
1606297490000|2020-11-25 09:44:50|||||||||1
1606297500000|2020-11-25 09:45:00|||||||||1
1606297520000|2020-11-25 09:45:20|||||||||1
1606297530000|2020-11-25 09:45:30|||||||||2
1606297570000|2020-11-25 09:46:10|||||||||36
1606297590000|2020-11-25 09:46:30|||||||||1
1606297600000|2020-11-25 09:46:40|||||||||3
1606297610000|2020-11-25 09:46:50|||||||||3
1606297640000|2020-11-25 09:47:20|||||||||2
1606297660000|2020-11-25 09:47:40|||||||||1
1606297670000|2020-11-25 09:47:50|||||||||2
1606297680000|2020-11-25 09:48:00|||||||||2
1606297690000|2020-11-25 09:48:10|||||||||24
1606297710000|2020-11-25 09:48:30|||||||||1
1606297720000|2020-11-25 09:48:40|||||||||4
1606297730000|2020-11-25 09:48:50|||||||||2
1606297740000|2020-11-25 09:49:00|||||||||2
1606297750000|2020-11-25 09:49:10|||||||||1
1606297770000|2020-11-25 09:49:30|||||||||491
1606297790000|2020-11-25 09:49:50|||||||||6
1606297800000|2020-11-25 09:50:00|||||||||29
1606297810000|2020-11-25 09:50:10|||||||||1
1606297830000|2020-11-25 09:50:30|||||||||1
1606297850000|2020-11-25 09:50:50|||||||||15
1606297860000|2020-11-25 09:51:00|||||||||140
1606297900000|2020-11-25 09:51:40|||||||||1
1606297910000|2020-11-25 09:51:50|||||||||2
1606297920000|2020-11-25 09:52:00|||||||||24
1606297930000|2020-11-25 09:52:10|||||||||124
1606297940000|2020-11-25 09:52:20|||||||||7
1606297950000|2020-11-25 09:52:30|||||||||1
1606297970000|2020-11-25 09:52:50|||||||||16
1606297980000|2020-11-25 09:53:00|||||||||1
1606298000000|2020-11-25 09:53:20|||||||||1
1606298010000|2020-11-25 09:53:30|||||||||12
1606298020000|2020-11-25 09:53:40|||||||||120
1606298030000|2020-11-25 09:53:50|||||||||2
1606298040000|2020-11-25 09:54:00|||||||||30
1606298050000|2020-11-25 09:54:10|||||||||16
1606298060000|2020-11-25 09:54:20|||||||||10
1606298080000|2020-11-25 09:54:40|||||||||3
1606298090000|2020-11-25 09:54:50|||||||||41
1606298100000|2020-11-25 09:55:00|||||||||4
1606298110000|2020-11-25 09:55:10|||||||||1
1606298120000|2020-11-25 09:55:20|||||||||1
1606298130000|2020-11-25 09:55:30|||||||||1
1606298150000|2020-11-25 09:55:50|||||||||19
1606298160000|2020-11-25 09:56:00|||||||||29
1606298170000|2020-11-25 09:56:10|||||||||3
1606298200000|2020-11-25 09:56:40|||||||||1
1606298210000|2020-11-25 09:56:50|||||||||1
1606298220000|2020-11-25 09:57:00|||||||||2
1606298230000|2020-11-25 09:57:10|||||||||121
1606298250000|2020-11-25 09:57:30|||||||||8
1606298270000|2020-11-25 09:57:50|||||||||1
1606298280000|2020-11-25 09:58:00|||||||||5
1606298290000|2020-11-25 09:58:10|||||||||25
1606298310000|2020-11-25 09:58:30|||||||||72
1606298320000|2020-11-25 09:58:40|||||||||20
1606298330000|2020-11-25 09:58:50|||||||||5
1606298340000|2020-11-25 09:59:00|||||||||1
1606298380000|2020-11-25 09:59:40|||||||||10
1606298390000|2020-11-25 09:59:50|||||||||33
1606298400000|2020-11-25 10:00:00|||||||||1413
1606298410000|2020-11-25 10:00:10|||||||||5
1606298420000|2020-11-25 10:00:20|||||||||1
1606298450000|2020-11-25 10:00:50|||||||||28
1606298470000|2020-11-25 10:01:10|||||||||579
1606298480000|2020-11-25 10:01:20|||||||||33
1606298490000|2020-11-25 10:01:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|247
1606298520000|2020-11-25 10:02:00|||||||||8
1606298530000|2020-11-25 10:02:10|||||||||27
1606298560000|2020-11-25 10:02:40|||||||||2
1606298570000|2020-11-25 10:02:50|||||||||53
1606298580000|2020-11-25 10:03:00|||||||||1
1606298590000|2020-11-25 10:03:10|||||||||2
1606298600000|2020-11-25 10:03:20|||||||||14
1606298620000|2020-11-25 10:03:40|||||||||201
1606298630000|2020-11-25 10:03:50|||||||||22
1606298640000|2020-11-25 10:04:00|||||||||1
1606298650000|2020-11-25 10:04:10|||||||||38
1606298660000|2020-11-25 10:04:20|||||||||2
1606298680000|2020-11-25 10:04:40|||||||||9
1606298690000|2020-11-25 10:04:50|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|167
1606298700000|2020-11-25 10:05:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|66
1606298710000|2020-11-25 10:05:10|||||||||1
1606298730000|2020-11-25 10:05:30|||||||||3
1606298750000|2020-11-25 10:05:50|||||||||2
1606298770000|2020-11-25 10:06:10|||||||||26
1606298790000|2020-11-25 10:06:30|||||||||2
1606298800000|2020-11-25 10:06:40|||||||||522
1606298810000|2020-11-25 10:06:50|||||||||41
1606298820000|2020-11-25 10:07:00|||||||||2
1606298830000|2020-11-25 10:07:10|||||||||4
1606298840000|2020-11-25 10:07:20|||||||||9
1606298860000|2020-11-25 10:07:40|||||||||2
1606298870000|2020-11-25 10:07:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|52
1606298880000|2020-11-25 10:08:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|132
1606298890000|2020-11-25 10:08:10|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|7
1606298900000|2020-11-25 10:08:20|||||||||2
1606298910000|2020-11-25 10:08:30|||||||||1
1606298920000|2020-11-25 10:08:40|||||||||20
1606298930000|2020-11-25 10:08:50|||||||||1
1606298950000|2020-11-25 10:09:10|||||||||1
1606298970000|2020-11-25 10:09:30|||||||||5
1606298980000|2020-11-25 10:09:40|||||||||1
1606299010000|2020-11-25 10:10:10|||||||||4
1606299020000|2020-11-25 10:10:20|||||||||28
1606299040000|2020-11-25 10:10:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|153
1606299050000|2020-11-25 10:10:50|||||||||4
1606299060000|2020-11-25 10:11:00|||||||||9
1606299080000|2020-11-25 10:11:20|||||||||1
1606299090000|2020-11-25 10:11:30|||||||||24
1606299100000|2020-11-25 10:11:40|||||||||4
1606299110000|2020-11-25 10:11:50|||||||||2
1606299120000|2020-11-25 10:12:00|||||||||3
1606299130000|2020-11-25 10:12:10|||||||||1
1606299140000|2020-11-25 10:12:20|||||||||29
1606299160000|2020-11-25 10:12:40|||||||||1
1606299170000|2020-11-25 10:12:50|||||||||2
1606299180000|2020-11-25 10:13:00|||||||||10
1606299190000|2020-11-25 10:13:10|||||||||1
1606299220000|2020-11-25 10:13:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|40
1606299230000|2020-11-25 10:13:50|||||||||788
1606299260000|2020-11-25 10:14:20|||||||||26
1606299270000|2020-11-25 10:14:30|||||||||2
1606299290000|2020-11-25 10:14:50|||||||||3
1606299300000|2020-11-25 10:15:00|||||||||1
1606299310000|2020-11-25 10:15:10|||||||||1
1606299340000|2020-11-25 10:15:40|||||||||1
1606299350000|2020-11-25 10:15:50|||||||||1
1606299360000|2020-11-25 10:16:00|||||||||4
1606299370000|2020-11-25 10:16:10|||||||||214
1606299380000|2020-11-25 10:16:20|||||||||2
1606299390000|2020-11-25 10:16:30|||||||||41
1606299400000|2020-11-25 10:16:40|||||||||1
1606299410000|2020-11-25 10:16:50|||||||||3
1606299420000|2020-11-25 10:17:00|||||||||1
1606299430000|2020-11-25 10:17:10|||||||||18
1606299440000|2020-11-25 10:17:20|||||||||1
1606299450000|2020-11-25 10:17:30|||||||||4
1606299460000|2020-11-25 10:17:40|||||||||41
1606299480000|2020-11-25 10:18:00|||||||||1
1606299490000|2020-11-25 10:18:10|||||||||27
1606299500000|2020-11-25 10:18:20|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|25
1606299510000|2020-11-25 10:18:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|47
1606299520000|2020-11-25 10:18:40|||||||||10
1606299530000|2020-11-25 10:18:50|||||||||8
1606299540000|2020-11-25 10:19:00|||||||||38
1606299560000|2020-11-25 10:19:20|||||||||9
1606299570000|2020-11-25 10:19:30|||||||||4
1606299580000|2020-11-25 10:19:40|||||||||1
1606299590000|2020-11-25 10:19:50|||||||||1
1606299600000|2020-11-25 10:20:00|||||||||3085
1606299610000|2020-11-25 10:20:10|||||||||28
1606299630000|2020-11-25 10:20:30|||||||||80
1606299640000|2020-11-25 10:20:40|||||||||1
1606299660000|2020-11-25 10:21:00|||||||||15
1606299670000|2020-11-25 10:21:10|||||||||3
1606299680000|2020-11-25 10:21:20|12558|12556|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|10
1606299710000|2020-11-25 10:21:50|||||||||1
1606299720000|2020-11-25 10:22:00|||||||||9
1606299730000|2020-11-25 10:22:10|||||||||27
1606299750000|2020-11-25 10:22:30|||||||||1
1606299760000|2020-11-25 10:22:40|||||||||1
1606299780000|2020-11-25 10:23:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|15
1606299790000|2020-11-25 10:23:10|||||||||429
1606299820000|2020-11-25 10:23:40|||||||||773
1606299840000|2020-11-25 10:24:00|||||||||29
1606299850000|2020-11-25 10:24:10|||||||||5
1606299860000|2020-11-25 10:24:20|||||||||1
1606299890000|2020-11-25 10:24:50|||||||||1
1606299900000|2020-11-25 10:25:00|||||||||1
1606299930000|2020-11-25 10:25:30|||||||||1
1606299940000|2020-11-25 10:25:40|||||||||195
1606299950000|2020-11-25 10:25:50|||||||||27
1606299970000|2020-11-25 10:26:10|||||||||25
1606299980000|2020-11-25 10:26:20|||||||||17
1606299990000|2020-11-25 10:26:30|||||||||61
1606300010000|2020-11-25 10:26:50|||||||||14
1606300030000|2020-11-25 10:27:10|||||||||1
1606300040000|2020-11-25 10:27:20|||||||||1
1606300060000|2020-11-25 10:27:40|||||||||7
1606300070000|2020-11-25 10:27:50|||||||||2
1606300080000|2020-11-25 10:28:00|||||||||25
1606300120000|2020-11-25 10:28:40|||||||||2
1606300130000|2020-11-25 10:28:50|||||||||2
1606300140000|2020-11-25 10:29:00|||||||||903
1606300150000|2020-11-25 10:29:10|||||||||64
1606300190000|2020-11-25 10:29:50|||||||||880
1606300200000|2020-11-25 10:30:00|||||||||123
1606300210000|2020-11-25 10:30:10|||||||||2
1606300220000|2020-11-25 10:30:20|||||||||12
1606300230000|2020-11-25 10:30:30|||||||||2
1606300250000|2020-11-25 10:30:50|||||||||1
1606300260000|2020-11-25 10:31:00|||||||||28
1606300270000|2020-11-25 10:31:10|||||||||3
1606300280000|2020-11-25 10:31:20|||||||||2
1606300300000|2020-11-25 10:31:40|||||||||1
1606300310000|2020-11-25 10:31:50|||||||||26
1606300320000|2020-11-25 10:32:00|||||||||1
1606300330000|2020-11-25 10:32:10|||||||||3
1606300340000|2020-11-25 10:32:20|||||||||1105
1606300360000|2020-11-25 10:32:40|||||||||110
1606300370000|2020-11-25 10:32:50|||||||||227
1606300380000|2020-11-25 10:33:00|||||||||590
1606300400000|2020-11-25 10:33:20|||||||||1
1606300410000|2020-11-25 10:33:30|||||||||102
1606300420000|2020-11-25 10:33:40|||||||||391
1606300430000|2020-11-25 10:33:50|||||||||1
1606300440000|2020-11-25 10:34:00|||||||||3
1606300450000|2020-11-25 10:34:10|||||||||3
1606300470000|2020-11-25 10:34:30|||||||||23
1606300490000|2020-11-25 10:34:50|||||||||3
1606300520000|2020-11-25 10:35:20|||||||||22
1606300530000|2020-11-25 10:35:30|||||||||219
1606300540000|2020-11-25 10:35:40|||||||||5
1606300550000|2020-11-25 10:35:50|||||||||2
1606300560000|2020-11-25 10:36:00|||||||||1
1606300580000|2020-11-25 10:36:20|||||||||1
1606300600000|2020-11-25 10:36:40|||||||||1
1606300610000|2020-11-25 10:36:50|||||||||25
1606300620000|2020-11-25 10:37:00|||||||||1
1606300630000|2020-11-25 10:37:10|||||||||1648
1606300640000|2020-11-25 10:37:20|||||||||31
1606300670000|2020-11-25 10:37:50|||||||||3
1606300680000|2020-11-25 10:38:00|||||||||4
1606300700000|2020-11-25 10:38:20|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|338
1606300710000|2020-11-25 10:38:30|||||||||1
1606300720000|2020-11-25 10:38:40|||||||||9
1606300750000|2020-11-25 10:39:10|||||||||1
1606300760000|2020-11-25 10:39:20|||||||||29
1606300780000|2020-11-25 10:39:40|||||||||1
1606300790000|2020-11-25 10:39:50|||||||||4
1606300820000|2020-11-25 10:40:20|||||||||1
1606300840000|2020-11-25 10:40:40|||||||||1
1606300850000|2020-11-25 10:40:50|||||||||2
1606300860000|2020-11-25 10:41:00|||||||||1
1606300890000|2020-11-25 10:41:30|||||||||28
1606300900000|2020-11-25 10:41:40|||||||||1
1606300910000|2020-11-25 10:41:50|||||||||1
1606300930000|2020-11-25 10:42:10|||||||||3
1606300940000|2020-11-25 10:42:20|||||||||1
1606300950000|2020-11-25 10:42:30|||||||||8
1606300960000|2020-11-25 10:42:40|||||||||1
1606300970000|2020-11-25 10:42:50|||||||||5
1606300980000|2020-11-25 10:43:00|||||||||8
1606300990000|2020-11-25 10:43:10|||||||||7
1606301000000|2020-11-25 10:43:20|||||||||8
1606301010000|2020-11-25 10:43:30|||||||||154
1606301030000|2020-11-25 10:43:50|||||||||1
1606301040000|2020-11-25 10:44:00|||||||||9
1606301050000|2020-11-25 10:44:10|||||||||25
1606301060000|2020-11-25 10:44:20|||||||||10
1606301070000|2020-11-25 10:44:30|||||||||2
1606301080000|2020-11-25 10:44:40|||||||||1
1606301100000|2020-11-25 10:45:00|||||||||9
1606301110000|2020-11-25 10:45:10|||||||||30
1606301120000|2020-11-25 10:45:20|||||||||4
1606301150000|2020-11-25 10:45:50|||||||||2
1606301160000|2020-11-25 10:46:00|||||||||31
1606301180000|2020-11-25 10:46:20|||||||||1
1606301190000|2020-11-25 10:46:30|||||||||1
1606301200000|2020-11-25 10:46:40|||||||||1
1606301210000|2020-11-25 10:46:50|||||||||4
1606301220000|2020-11-25 10:47:00|||||||||7
1606301230000|2020-11-25 10:47:10|||||||||1
1606301240000|2020-11-25 10:47:20|||||||||198
1606301250000|2020-11-25 10:47:30|||||||||27
1606301260000|2020-11-25 10:47:40|||||||||195
1606301280000|2020-11-25 10:48:00|||||||||4
1606301290000|2020-11-25 10:48:10|||||||||2
1606301300000|2020-11-25 10:48:20|||||||||3
1606301310000|2020-11-25 10:48:30|||||||||3
1606301320000|2020-11-25 10:48:40|||||||||4
1606301330000|2020-11-25 10:48:50|||||||||18
1606301340000|2020-11-25 10:49:00|||||||||2
1606301350000|2020-11-25 10:49:10|||||||||21
1606301370000|2020-11-25 10:49:30|||||||||26
1606301380000|2020-11-25 10:49:40|||||||||3
1606301390000|2020-11-25 10:49:50|||||||||1
1606301400000|2020-11-25 10:50:00|||||||||9
1606301410000|2020-11-25 10:50:10|||||||||1
1606301420000|2020-11-25 10:50:20|||||||||2506
1606301430000|2020-11-25 10:50:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|213
1606301440000|2020-11-25 10:50:40|||||||||1908
1606301450000|2020-11-25 10:50:50|||||||||6717
1606301460000|2020-11-25 10:51:00|||||||||695
1606301470000|2020-11-25 10:51:10|12560|12558|12560|12558|12560|12558|12559.2|12557.2|121
1606301480000|2020-11-25 10:51:20|||||||||26
1606301490000|2020-11-25 10:51:30|||||||||1
1606301510000|2020-11-25 10:51:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|135
1606301520000|2020-11-25 10:52:00|12560|12558|12560|12558|12560|12558|12559.2|12557.2|198
1606301530000|2020-11-25 10:52:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|21
1606301550000|2020-11-25 10:52:30|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|90
1606301560000|2020-11-25 10:52:40|||||||||3
1606301570000|2020-11-25 10:52:50|||||||||1
1606301580000|2020-11-25 10:53:00|||||||||30
1606301590000|2020-11-25 10:53:10|||||||||33
1606301600000|2020-11-25 10:53:20|||||||||1
1606301630000|2020-11-25 10:53:50|||||||||5
1606301640000|2020-11-25 10:54:00|||||||||5
1606301660000|2020-11-25 10:54:20|||||||||2
1606301670000|2020-11-25 10:54:30|||||||||1
1606301690000|2020-11-25 10:54:50|||||||||1
1606301700000|2020-11-25 10:55:00|||||||||4
1606301710000|2020-11-25 10:55:10|||||||||1
1606301720000|2020-11-25 10:55:20|||||||||29
1606301730000|2020-11-25 10:55:30|||||||||16346
1606301740000|2020-11-25 10:55:40|||||||||58
1606301750000|2020-11-25 10:55:50|||||||||41
1606301760000|2020-11-25 10:56:00|||||||||50
1606301770000|2020-11-25 10:56:10|||||||||453
1606301780000|2020-11-25 10:56:20|||||||||1
1606301800000|2020-11-25 10:56:40|||||||||33
1606301810000|2020-11-25 10:56:50|||||||||3
1606301820000|2020-11-25 10:57:00|||||||||1
1606301840000|2020-11-25 10:57:20|||||||||1
1606301860000|2020-11-25 10:57:40|||||||||1
1606301870000|2020-11-25 10:57:50|||||||||5
1606301880000|2020-11-25 10:58:00|||||||||4
1606301890000|2020-11-25 10:58:10|||||||||1
1606301930000|2020-11-25 10:58:50|||||||||1
1606301940000|2020-11-25 10:59:00|||||||||1
1606301950000|2020-11-25 10:59:10|||||||||977
1606301970000|2020-11-25 10:59:30|||||||||26
1606301980000|2020-11-25 10:59:40|||||||||525
1606301990000|2020-11-25 10:59:50|||||||||5
1606302000000|2020-11-25 11:00:00|||||||||8
1606302010000|2020-11-25 11:00:10|||||||||2
1606302020000|2020-11-25 11:00:20|||||||||1
1606302030000|2020-11-25 11:00:30|||||||||1
1606302040000|2020-11-25 11:00:40|||||||||1
1606302050000|2020-11-25 11:00:50|||||||||1
1606302060000|2020-11-25 11:01:00|||||||||4
1606302070000|2020-11-25 11:01:10|||||||||3
1606302080000|2020-11-25 11:01:20|||||||||540
1606302090000|2020-11-25 11:01:30|||||||||1
1606302110000|2020-11-25 11:01:50|||||||||1
1606302120000|2020-11-25 11:02:00|||||||||1
1606302130000|2020-11-25 11:02:10|||||||||22
1606302140000|2020-11-25 11:02:20|||||||||1
1606302150000|2020-11-25 11:02:30|||||||||5
1606302160000|2020-11-25 11:02:40|||||||||157
1606302170000|2020-11-25 11:02:50|12560|12558|12560|12558|12560|12558|12560|12558|16
1606302180000|2020-11-25 11:03:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|109
1606302190000|2020-11-25 11:03:10|||||||||1
1606302200000|2020-11-25 11:03:20|||||||||71
1606302210000|2020-11-25 11:03:30|12560|12558|12560|12558|12560|12558|12560|12558|6
1606302220000|2020-11-25 11:03:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|57
1606302230000|2020-11-25 11:03:50|||||||||4
1606302260000|2020-11-25 11:04:20|||||||||1
1606302280000|2020-11-25 11:04:40|||||||||1
1606302290000|2020-11-25 11:04:50|||||||||2
1606302300000|2020-11-25 11:05:00|||||||||2
1606302310000|2020-11-25 11:05:10|||||||||221
1606302330000|2020-11-25 11:05:30|||||||||34
1606302340000|2020-11-25 11:05:40|||||||||24
1606302350000|2020-11-25 11:05:50|||||||||269
1606302360000|2020-11-25 11:06:00|||||||||79
1606302370000|2020-11-25 11:06:10|||||||||1
1606302380000|2020-11-25 11:06:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|97
1606302390000|2020-11-25 11:06:30|||||||||1
1606302400000|2020-11-25 11:06:40|||||||||1
1606302410000|2020-11-25 11:06:50|||||||||10
1606302420000|2020-11-25 11:07:00|||||||||44
1606302430000|2020-11-25 11:07:10|12560|12558|12560|12558|12560|12558|12560|12558|49
1606302440000|2020-11-25 11:07:20|||||||||500
1606302450000|2020-11-25 11:07:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|60
1606302470000|2020-11-25 11:07:50|||||||||401
1606302480000|2020-11-25 11:08:00|||||||||14
1606302500000|2020-11-25 11:08:20|||||||||2
1606302520000|2020-11-25 11:08:40|||||||||1
1606302540000|2020-11-25 11:09:00|||||||||31
1606302560000|2020-11-25 11:09:20|||||||||1
1606302570000|2020-11-25 11:09:30|||||||||4
1606302580000|2020-11-25 11:09:40|||||||||25
1606302590000|2020-11-25 11:09:50|||||||||2
1606302600000|2020-11-25 11:10:00|||||||||10
1606302610000|2020-11-25 11:10:10|||||||||84
1606302620000|2020-11-25 11:10:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|104
1606302630000|2020-11-25 11:10:30|||||||||1
1606302640000|2020-11-25 11:10:40|||||||||16
1606302650000|2020-11-25 11:10:50|||||||||4
1606302660000|2020-11-25 11:11:00|||||||||35
1606302670000|2020-11-25 11:11:10|||||||||36
1606302710000|2020-11-25 11:11:50|||||||||17
1606302720000|2020-11-25 11:12:00|||||||||4
1606302730000|2020-11-25 11:12:10|||||||||192
1606302740000|2020-11-25 11:12:20|||||||||298
1606302750000|2020-11-25 11:12:30|||||||||36
1606302760000|2020-11-25 11:12:40|||||||||2
1606302780000|2020-11-25 11:13:00|||||||||2
1606302790000|2020-11-25 11:13:10|||||||||3
1606302800000|2020-11-25 11:13:20|||||||||24
1606302810000|2020-11-25 11:13:30|||||||||3
1606302820000|2020-11-25 11:13:40|||||||||1
1606302840000|2020-11-25 11:14:00|||||||||1
1606302850000|2020-11-25 11:14:10|||||||||1
1606302860000|2020-11-25 11:14:20|||||||||21
1606302880000|2020-11-25 11:14:40|||||||||29
1606302890000|2020-11-25 11:14:50|||||||||1
1606302910000|2020-11-25 11:15:10|||||||||28
1606302920000|2020-11-25 11:15:20|||||||||3
1606302930000|2020-11-25 11:15:30|||||||||2
1606302950000|2020-11-25 11:15:50|||||||||54
1606302960000|2020-11-25 11:16:00|||||||||7
1606303000000|2020-11-25 11:16:40|||||||||1
1606303020000|2020-11-25 11:17:00|||||||||197
1606303040000|2020-11-25 11:17:20|||||||||25
1606303080000|2020-11-25 11:18:00|||||||||1
1606303110000|2020-11-25 11:18:30|||||||||2
1606303140000|2020-11-25 11:19:00|||||||||26
1606303150000|2020-11-25 11:19:10|||||||||1
1606303160000|2020-11-25 11:19:20|||||||||2
1606303170000|2020-11-25 11:19:30|||||||||193
1606303190000|2020-11-25 11:19:50|||||||||6286
1606303200000|2020-11-25 11:20:00|||||||||1
1606303220000|2020-11-25 11:20:20|||||||||1
1606303230000|2020-11-25 11:20:30|||||||||3
1606303260000|2020-11-25 11:21:00|||||||||1
1606303290000|2020-11-25 11:21:30|||||||||1
1606303300000|2020-11-25 11:21:40|||||||||1
1606303320000|2020-11-25 11:22:00|||||||||193
1606303330000|2020-11-25 11:22:10|||||||||1
1606303340000|2020-11-25 11:22:20|||||||||2
1606303360000|2020-11-25 11:22:40|||||||||1
1606303370000|2020-11-25 11:22:50|||||||||31
1606303380000|2020-11-25 11:23:00|||||||||5
1606303400000|2020-11-25 11:23:20|||||||||90
1606303410000|2020-11-25 11:23:30|||||||||43
1606303420000|2020-11-25 11:23:40|||||||||4
1606303430000|2020-11-25 11:23:50|||||||||7
1606303440000|2020-11-25 11:24:00|||||||||1
1606303450000|2020-11-25 11:24:10|||||||||28
1606303460000|2020-11-25 11:24:20|||||||||1
1606303470000|2020-11-25 11:24:30|||||||||2
1606303480000|2020-11-25 11:24:40|||||||||1
1606303510000|2020-11-25 11:25:10|||||||||35
1606303520000|2020-11-25 11:25:20|||||||||1
1606303540000|2020-11-25 11:25:40|||||||||1
1606303550000|2020-11-25 11:25:50|||||||||1
1606303560000|2020-11-25 11:26:00|||||||||3
1606303570000|2020-11-25 11:26:10|||||||||2
1606303590000|2020-11-25 11:26:30|||||||||18
1606303600000|2020-11-25 11:26:40|||||||||524
1606303630000|2020-11-25 11:27:10|||||||||1
1606303640000|2020-11-25 11:27:20|||||||||29
1606303650000|2020-11-25 11:27:30|||||||||3
1606303660000|2020-11-25 11:27:40|||||||||4
1606303670000|2020-11-25 11:27:50|||||||||2
1606303680000|2020-11-25 11:28:00|||||||||15
1606303690000|2020-11-25 11:28:10|||||||||1
1606303700000|2020-11-25 11:28:20|||||||||1
1606303710000|2020-11-25 11:28:30|||||||||38
1606303720000|2020-11-25 11:28:40|12560|12558|12560|12558|12560|12558|12560|12558|72
1606303740000|2020-11-25 11:29:00|||||||||1
1606303750000|2020-11-25 11:29:10|||||||||1
1606303760000|2020-11-25 11:29:20|||||||||8
1606303770000|2020-11-25 11:29:30|||||||||26
1606303780000|2020-11-25 11:29:40|||||||||1
1606303810000|2020-11-25 11:30:10|||||||||42
1606303830000|2020-11-25 11:30:30|||||||||2
1606303840000|2020-11-25 11:30:40|||||||||1
1606303850000|2020-11-25 11:30:50|||||||||13
1606303880000|2020-11-25 11:31:20|||||||||24
1606303890000|2020-11-25 11:31:30|||||||||3
1606303900000|2020-11-25 11:31:40|||||||||203
1606303910000|2020-11-25 11:31:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|30
1606303930000|2020-11-25 11:32:10|||||||||774
1606303950000|2020-11-25 11:32:30|||||||||1
1606303960000|2020-11-25 11:32:40|||||||||1
1606303990000|2020-11-25 11:33:10|||||||||26
1606304000000|2020-11-25 11:33:20|||||||||4
1606304020000|2020-11-25 11:33:40|||||||||4
1606304030000|2020-11-25 11:33:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|98
1606304040000|2020-11-25 11:34:00|||||||||2
1606304050000|2020-11-25 11:34:10|||||||||193
1606304070000|2020-11-25 11:34:30|||||||||1
1606304100000|2020-11-25 11:35:00|||||||||71
1606304110000|2020-11-25 11:35:10|||||||||2
1606304120000|2020-11-25 11:35:20|||||||||5
1606304130000|2020-11-25 11:35:30|||||||||1
1606304140000|2020-11-25 11:35:40|||||||||220
1606304150000|2020-11-25 11:35:50|||||||||1
1606304180000|2020-11-25 11:36:20|||||||||1
1606304200000|2020-11-25 11:36:40|||||||||1
1606304220000|2020-11-25 11:37:00|||||||||25
1606304240000|2020-11-25 11:37:20|||||||||5
1606304250000|2020-11-25 11:37:30|||||||||3
1606304260000|2020-11-25 11:37:40|||||||||1
1606304270000|2020-11-25 11:37:50|||||||||20
1606304280000|2020-11-25 11:38:00|||||||||101
1606304290000|2020-11-25 11:38:10|||||||||2
1606304300000|2020-11-25 11:38:20|||||||||1
1606304310000|2020-11-25 11:38:30|||||||||1
1606304320000|2020-11-25 11:38:40|||||||||28
1606304330000|2020-11-25 11:38:50|||||||||1
1606304360000|2020-11-25 11:39:20|||||||||1
1606304370000|2020-11-25 11:39:30|||||||||4
1606304380000|2020-11-25 11:39:40|||||||||4
1606304390000|2020-11-25 11:39:50|||||||||54
1606304400000|2020-11-25 11:40:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|49
1606304410000|2020-11-25 11:40:10|||||||||2
1606304420000|2020-11-25 11:40:20|12560|12558|12560|12558|12560|12558|12560|12558|58
1606304440000|2020-11-25 11:40:40|||||||||26
1606304470000|2020-11-25 11:41:10|||||||||1
1606304480000|2020-11-25 11:41:20|||||||||1
1606304490000|2020-11-25 11:41:30|||||||||4
1606304500000|2020-11-25 11:41:40|||||||||3
1606304510000|2020-11-25 11:41:50|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|158
1606304520000|2020-11-25 11:42:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|4
1606304530000|2020-11-25 11:42:10|||||||||2
1606304540000|2020-11-25 11:42:20|||||||||4
1606304550000|2020-11-25 11:42:30|||||||||1
1606304560000|2020-11-25 11:42:40|||||||||26
1606304590000|2020-11-25 11:43:10|||||||||5
1606304630000|2020-11-25 11:43:50|||||||||2
1606304640000|2020-11-25 11:44:00|||||||||22
1606304650000|2020-11-25 11:44:10|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|1499
1606304660000|2020-11-25 11:44:20|||||||||1
1606304670000|2020-11-25 11:44:30|||||||||30
1606304680000|2020-11-25 11:44:40|||||||||42
1606304700000|2020-11-25 11:45:00|||||||||1
1606304730000|2020-11-25 11:45:30|||||||||4
1606304740000|2020-11-25 11:45:40|||||||||2
1606304780000|2020-11-25 11:46:20|||||||||1
1606304790000|2020-11-25 11:46:30|||||||||194
1606304800000|2020-11-25 11:46:40|||||||||28
1606304810000|2020-11-25 11:46:50|||||||||1
1606304820000|2020-11-25 11:47:00|||||||||78
1606304830000|2020-11-25 11:47:10|||||||||1
1606304850000|2020-11-25 11:47:30|||||||||3
1606304860000|2020-11-25 11:47:40|||||||||2
1606304870000|2020-11-25 11:47:50|||||||||5
1606304880000|2020-11-25 11:48:00|||||||||2
1606304890000|2020-11-25 11:48:10|||||||||1
1606304920000|2020-11-25 11:48:40|||||||||5
1606304930000|2020-11-25 11:48:50|||||||||29
1606304960000|2020-11-25 11:49:20|||||||||1
1606304970000|2020-11-25 11:49:30|||||||||18
1606304980000|2020-11-25 11:49:40|||||||||1
1606305000000|2020-11-25 11:50:00|||||||||2
1606305010000|2020-11-25 11:50:10|||||||||3
1606305030000|2020-11-25 11:50:30|||||||||2
1606305040000|2020-11-25 11:50:40|||||||||1
1606305060000|2020-11-25 11:51:00|||||||||1530
1606305070000|2020-11-25 11:51:10|||||||||1
1606305080000|2020-11-25 11:51:20|||||||||3
1606305100000|2020-11-25 11:51:40|||||||||547
1606305110000|2020-11-25 11:51:50|||||||||9
1606305140000|2020-11-25 11:52:20|||||||||19
1606305150000|2020-11-25 11:52:30|||||||||4
1606305180000|2020-11-25 11:53:00|||||||||2
1606305190000|2020-11-25 11:53:10|||||||||27
1606305200000|2020-11-25 11:53:20|||||||||2
1606305210000|2020-11-25 11:53:30|||||||||1
1606305220000|2020-11-25 11:53:40|||||||||1
1606305260000|2020-11-25 11:54:20|||||||||7
1606305270000|2020-11-25 11:54:30|||||||||1
1606305290000|2020-11-25 11:54:50|||||||||31
1606305300000|2020-11-25 11:55:00|||||||||30
1606305310000|2020-11-25 11:55:10|||||||||3
1606305320000|2020-11-25 11:55:20|||||||||1
1606305330000|2020-11-25 11:55:30|||||||||1
1606305350000|2020-11-25 11:55:50|||||||||1
1606305370000|2020-11-25 11:56:10|||||||||773
1606305380000|2020-11-25 11:56:20|||||||||92
1606305400000|2020-11-25 11:56:40|||||||||4
1606305410000|2020-11-25 11:56:50|||||||||5
1606305420000|2020-11-25 11:57:00|||||||||19
1606305430000|2020-11-25 11:57:10|||||||||1
1606305440000|2020-11-25 11:57:20|||||||||27
1606305470000|2020-11-25 11:57:50|||||||||7
1606305480000|2020-11-25 11:58:00|||||||||1
1606305490000|2020-11-25 11:58:10|||||||||100
1606305520000|2020-11-25 11:58:40|||||||||194
1606305530000|2020-11-25 11:58:50|||||||||1
1606305540000|2020-11-25 11:59:00|||||||||4
1606305550000|2020-11-25 11:59:10|||||||||31
1606305560000|2020-11-25 11:59:20|||||||||1
1606305580000|2020-11-25 11:59:40|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|256
1606305590000|2020-11-25 11:59:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|52
1606305600000|2020-11-25 12:00:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|101
1606305610000|2020-11-25 12:00:10|||||||||88
1606305630000|2020-11-25 12:00:30|||||||||1
1606305650000|2020-11-25 12:00:50|||||||||1
1606305660000|2020-11-25 12:01:00|||||||||3
1606305670000|2020-11-25 12:01:10|||||||||26
1606305690000|2020-11-25 12:01:30|||||||||30
1606305700000|2020-11-25 12:01:40|||||||||1
1606305710000|2020-11-25 12:01:50|||||||||4
1606305740000|2020-11-25 12:02:20|||||||||3
1606305760000|2020-11-25 12:02:40|||||||||3
1606305770000|2020-11-25 12:02:50|||||||||1
1606305790000|2020-11-25 12:03:10|||||||||30
1606305810000|2020-11-25 12:03:30|||||||||1
1606305820000|2020-11-25 12:03:40|||||||||1
1606305830000|2020-11-25 12:03:50|||||||||3
1606305850000|2020-11-25 12:04:10|||||||||3
1606305860000|2020-11-25 12:04:20|||||||||3
1606305880000|2020-11-25 12:04:40|||||||||2
1606305890000|2020-11-25 12:04:50|||||||||1
1606305920000|2020-11-25 12:05:20|||||||||36
1606305930000|2020-11-25 12:05:30|||||||||1
1606305940000|2020-11-25 12:05:40|||||||||1
1606305950000|2020-11-25 12:05:50|||||||||20
1606305960000|2020-11-25 12:06:00|||||||||1
1606305980000|2020-11-25 12:06:20|||||||||1
1606306000000|2020-11-25 12:06:40|||||||||101
1606306010000|2020-11-25 12:06:50|||||||||4
1606306020000|2020-11-25 12:07:00|||||||||1
1606306030000|2020-11-25 12:07:10|||||||||1
1606306050000|2020-11-25 12:07:30|||||||||28
1606306060000|2020-11-25 12:07:40|||||||||3
1606306070000|2020-11-25 12:07:50|||||||||1
1606306100000|2020-11-25 12:08:20|||||||||1
1606306110000|2020-11-25 12:08:30|||||||||772
1606306130000|2020-11-25 12:08:50|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|60
1606306140000|2020-11-25 12:09:00|||||||||59
1606306160000|2020-11-25 12:09:20|||||||||1
1606306170000|2020-11-25 12:09:30|||||||||24
1606306180000|2020-11-25 12:09:40|||||||||15
1606306190000|2020-11-25 12:09:50|||||||||1
1606306200000|2020-11-25 12:10:00|12558|12556|12557.6|12555.6|12558|12556|12557.6|12555.6|403
1606306210000|2020-11-25 12:10:10|||||||||10
1606306220000|2020-11-25 12:10:20|||||||||10
1606306240000|2020-11-25 12:10:40|||||||||6
1606306250000|2020-11-25 12:10:50|||||||||1
1606306260000|2020-11-25 12:11:00|||||||||193
1606306270000|2020-11-25 12:11:10|||||||||4
1606306280000|2020-11-25 12:11:20|||||||||27
1606306290000|2020-11-25 12:11:30|||||||||2
1606306310000|2020-11-25 12:11:50|||||||||859
1606306320000|2020-11-25 12:12:00|||||||||25
1606306330000|2020-11-25 12:12:10|||||||||3
1606306340000|2020-11-25 12:12:20|||||||||89
1606306350000|2020-11-25 12:12:30|||||||||2
1606306370000|2020-11-25 12:12:50|||||||||11
1606306390000|2020-11-25 12:13:10|||||||||27
1606306400000|2020-11-25 12:13:20|||||||||2
1606306430000|2020-11-25 12:13:50|||||||||2
1606306440000|2020-11-25 12:14:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|242
1606306460000|2020-11-25 12:14:20|||||||||7
1606306470000|2020-11-25 12:14:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|184
1606306480000|2020-11-25 12:14:40|||||||||1
1606306510000|2020-11-25 12:15:10|||||||||31
1606306550000|2020-11-25 12:15:50|||||||||4
1606306570000|2020-11-25 12:16:10|||||||||15
1606306580000|2020-11-25 12:16:20|||||||||2
1606306590000|2020-11-25 12:16:30|||||||||2
1606306620000|2020-11-25 12:17:00|||||||||3
1606306630000|2020-11-25 12:17:10|||||||||26
1606306640000|2020-11-25 12:17:20|||||||||21
1606306650000|2020-11-25 12:17:30|||||||||6
1606306660000|2020-11-25 12:17:40|||||||||5
1606306700000|2020-11-25 12:18:20|||||||||4
1606306710000|2020-11-25 12:18:30|||||||||1
1606306720000|2020-11-25 12:18:40|||||||||3
1606306730000|2020-11-25 12:18:50|||||||||1
1606306740000|2020-11-25 12:19:00|||||||||2
1606306750000|2020-11-25 12:19:10|||||||||27
1606306770000|2020-11-25 12:19:30|||||||||1
1606306780000|2020-11-25 12:19:40|||||||||115
1606306790000|2020-11-25 12:19:50|||||||||80
1606306800000|2020-11-25 12:20:00|||||||||19
1606306810000|2020-11-25 12:20:10|||||||||1
1606306820000|2020-11-25 12:20:20|||||||||6
1606306830000|2020-11-25 12:20:30|||||||||5
1606306840000|2020-11-25 12:20:40|||||||||16
1606306850000|2020-11-25 12:20:50|||||||||203
1606306860000|2020-11-25 12:21:00|||||||||7
1606306870000|2020-11-25 12:21:10|||||||||32
1606306880000|2020-11-25 12:21:20|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|203
1606306900000|2020-11-25 12:21:40|||||||||61
1606306910000|2020-11-25 12:21:50|||||||||94
1606306920000|2020-11-25 12:22:00|||||||||19
1606306960000|2020-11-25 12:22:40|||||||||1
1606306970000|2020-11-25 12:22:50|||||||||2
1606306990000|2020-11-25 12:23:10|||||||||995
1606307000000|2020-11-25 12:23:20|||||||||1
1606307010000|2020-11-25 12:23:30|||||||||1
1606307020000|2020-11-25 12:23:40|||||||||3
1606307030000|2020-11-25 12:23:50|||||||||1
1606307040000|2020-11-25 12:24:00|||||||||4
1606307070000|2020-11-25 12:24:30|||||||||1
1606307080000|2020-11-25 12:24:40|||||||||1180
1606307090000|2020-11-25 12:24:50|||||||||28
1606307100000|2020-11-25 12:25:00|||||||||82
1606307110000|2020-11-25 12:25:10|||||||||1305
1606307120000|2020-11-25 12:25:20|||||||||25
1606307140000|2020-11-25 12:25:40|||||||||198
1606307150000|2020-11-25 12:25:50|||||||||4958
1606307160000|2020-11-25 12:26:00|||||||||79
1606307170000|2020-11-25 12:26:10|||||||||90
1606307180000|2020-11-25 12:26:20|||||||||4
1606307190000|2020-11-25 12:26:30|||||||||2
1606307220000|2020-11-25 12:27:00|||||||||2
1606307230000|2020-11-25 12:27:10|||||||||320
1606307250000|2020-11-25 12:27:30|||||||||1
1606307270000|2020-11-25 12:27:50|||||||||1
1606307280000|2020-11-25 12:28:00|||||||||4
1606307290000|2020-11-25 12:28:10|||||||||1
1606307300000|2020-11-25 12:28:20|||||||||4
1606307310000|2020-11-25 12:28:30|||||||||4
1606307320000|2020-11-25 12:28:40|||||||||54
1606307330000|2020-11-25 12:28:50|||||||||25
1606307340000|2020-11-25 12:29:00|||||||||509
1606307350000|2020-11-25 12:29:10|||||||||20
1606307360000|2020-11-25 12:29:20|||||||||1
1606307370000|2020-11-25 12:29:30|||||||||1
1606307390000|2020-11-25 12:29:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|38
1606307400000|2020-11-25 12:30:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|45
1606307410000|2020-11-25 12:30:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|130
1606307430000|2020-11-25 12:30:30|||||||||21
1606307440000|2020-11-25 12:30:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|67
1606307460000|2020-11-25 12:31:00|||||||||2
1606307470000|2020-11-25 12:31:10|||||||||31
1606307480000|2020-11-25 12:31:20|||||||||161
1606307510000|2020-11-25 12:31:50|||||||||1
1606307520000|2020-11-25 12:32:00|||||||||42
1606307530000|2020-11-25 12:32:10|||||||||2
1606307540000|2020-11-25 12:32:20|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|102
1606307550000|2020-11-25 12:32:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|41
1606307590000|2020-11-25 12:33:10|||||||||32
1606307600000|2020-11-25 12:33:20|||||||||5
1606307610000|2020-11-25 12:33:30|||||||||36
1606307620000|2020-11-25 12:33:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|75
1606307630000|2020-11-25 12:33:50|||||||||8
1606307640000|2020-11-25 12:34:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|71
1606307660000|2020-11-25 12:34:20|||||||||26
1606307670000|2020-11-25 12:34:30|||||||||2
1606307690000|2020-11-25 12:34:50|||||||||5
1606307700000|2020-11-25 12:35:00|||||||||1
1606307720000|2020-11-25 12:35:20|||||||||32
1606307730000|2020-11-25 12:35:30|||||||||9
1606307750000|2020-11-25 12:35:50|||||||||2
1606307760000|2020-11-25 12:36:00|||||||||6
1606307770000|2020-11-25 12:36:10|||||||||2
1606307800000|2020-11-25 12:36:40|||||||||4
1606307810000|2020-11-25 12:36:50|||||||||1
1606307820000|2020-11-25 12:37:00|||||||||1
1606307840000|2020-11-25 12:37:20|||||||||30
1606307850000|2020-11-25 12:37:30|||||||||106
1606307870000|2020-11-25 12:37:50|||||||||3
1606307880000|2020-11-25 12:38:00|||||||||509
1606307890000|2020-11-25 12:38:10|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|7
1606307900000|2020-11-25 12:38:20|||||||||1
1606307910000|2020-11-25 12:38:30|||||||||1
1606307920000|2020-11-25 12:38:40|||||||||1
1606307930000|2020-11-25 12:38:50|||||||||43
1606307940000|2020-11-25 12:39:00|||||||||26
1606307960000|2020-11-25 12:39:20|||||||||30
1606307970000|2020-11-25 12:39:30|||||||||20
1606307980000|2020-11-25 12:39:40|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|24
1606307990000|2020-11-25 12:39:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|86
1606308000000|2020-11-25 12:40:00|||||||||1
1606308010000|2020-11-25 12:40:10|||||||||1
1606308020000|2020-11-25 12:40:20|||||||||10
1606308030000|2020-11-25 12:40:30|||||||||1
1606308040000|2020-11-25 12:40:40|||||||||1
1606308050000|2020-11-25 12:40:50|||||||||5244
1606308060000|2020-11-25 12:41:00|||||||||1
1606308070000|2020-11-25 12:41:10|||||||||6
1606308080000|2020-11-25 12:41:20|||||||||117
1606308090000|2020-11-25 12:41:30|||||||||16
1606308100000|2020-11-25 12:41:40|||||||||6
1606308120000|2020-11-25 12:42:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|128
1606308140000|2020-11-25 12:42:20|||||||||27
1606308150000|2020-11-25 12:42:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|61
1606308160000|2020-11-25 12:42:40|12557.6|12555.6|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|172
1606308170000|2020-11-25 12:42:50|||||||||1
1606308180000|2020-11-25 12:43:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|126
1606308190000|2020-11-25 12:43:10|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|143
1606308200000|2020-11-25 12:43:20|||||||||29
1606308210000|2020-11-25 12:43:30|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|42
1606308220000|2020-11-25 12:43:40|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|92
1606308250000|2020-11-25 12:44:10|||||||||7
1606308270000|2020-11-25 12:44:30|||||||||120
1606308290000|2020-11-25 12:44:50|||||||||58
1606308310000|2020-11-25 12:45:10|||||||||205
1606308320000|2020-11-25 12:45:20|||||||||31
1606308330000|2020-11-25 12:45:30|||||||||13
1606308340000|2020-11-25 12:45:40|||||||||2
1606308360000|2020-11-25 12:46:00|||||||||281
1606308370000|2020-11-25 12:46:10|||||||||688
1606308380000|2020-11-25 12:46:20|||||||||71
1606308390000|2020-11-25 12:46:30|||||||||141
1606308400000|2020-11-25 12:46:40|||||||||1
1606308410000|2020-11-25 12:46:50|||||||||1
1606308420000|2020-11-25 12:47:00|||||||||980
1606308430000|2020-11-25 12:47:10|||||||||2
1606308440000|2020-11-25 12:47:20|||||||||6
1606308450000|2020-11-25 12:47:30|||||||||27
1606308460000|2020-11-25 12:47:40|||||||||195
1606308470000|2020-11-25 12:47:50|||||||||1
1606308480000|2020-11-25 12:48:00|||||||||1
1606308490000|2020-11-25 12:48:10|||||||||592
1606308500000|2020-11-25 12:48:20|||||||||42
1606308510000|2020-11-25 12:48:30|||||||||608
1606308520000|2020-11-25 12:48:40|||||||||62
1606308530000|2020-11-25 12:48:50|||||||||78
1606308540000|2020-11-25 12:49:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|29
1606308550000|2020-11-25 12:49:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|707
1606308570000|2020-11-25 12:49:30|||||||||107
1606308580000|2020-11-25 12:49:40|||||||||12
1606308590000|2020-11-25 12:49:50|||||||||32
1606308610000|2020-11-25 12:50:10|||||||||1315
1606308620000|2020-11-25 12:50:20|||||||||1
1606308630000|2020-11-25 12:50:30|||||||||21
1606308640000|2020-11-25 12:50:40|||||||||13
1606308650000|2020-11-25 12:50:50|||||||||12
1606308660000|2020-11-25 12:51:00|||||||||1
1606308680000|2020-11-25 12:51:20|||||||||2
1606308690000|2020-11-25 12:51:30|||||||||11
1606308700000|2020-11-25 12:51:40|||||||||26
1606308720000|2020-11-25 12:52:00|||||||||136
1606308730000|2020-11-25 12:52:10|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|360
1606308750000|2020-11-25 12:52:30|||||||||78
1606308760000|2020-11-25 12:52:40|||||||||43
1606308770000|2020-11-25 12:52:50|||||||||4
1606308800000|2020-11-25 12:53:20|||||||||93
1606308810000|2020-11-25 12:53:30|||||||||26
1606308820000|2020-11-25 12:53:40|||||||||94
1606308830000|2020-11-25 12:53:50|||||||||1
1606308840000|2020-11-25 12:54:00|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|48
1606308850000|2020-11-25 12:54:10|||||||||11
1606308860000|2020-11-25 12:54:20|||||||||119
1606308870000|2020-11-25 12:54:30|||||||||1
1606308880000|2020-11-25 12:54:40|||||||||1
1606308890000|2020-11-25 12:54:50|||||||||3
1606308900000|2020-11-25 12:55:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|251
1606308910000|2020-11-25 12:55:10|||||||||1
1606308920000|2020-11-25 12:55:20|||||||||35
1606308930000|2020-11-25 12:55:30|||||||||5
1606308950000|2020-11-25 12:55:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|370
1606308960000|2020-11-25 12:56:00|||||||||3
1606308980000|2020-11-25 12:56:20|||||||||2
1606308990000|2020-11-25 12:56:30|||||||||5
1606309000000|2020-11-25 12:56:40|||||||||1
1606309010000|2020-11-25 12:56:50|||||||||1190
1606309020000|2020-11-25 12:57:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|413
1606309030000|2020-11-25 12:57:10|||||||||80
1606309040000|2020-11-25 12:57:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|124
1606309050000|2020-11-25 12:57:30|||||||||119
1606309060000|2020-11-25 12:57:40|||||||||2
1606309090000|2020-11-25 12:58:10|||||||||19
1606309100000|2020-11-25 12:58:20|||||||||3
1606309130000|2020-11-25 12:58:50|||||||||3
1606309140000|2020-11-25 12:59:00|||||||||54
1606309170000|2020-11-25 12:59:30|||||||||33
1606309180000|2020-11-25 12:59:40|||||||||3
1606309190000|2020-11-25 12:59:50|||||||||323
1606309200000|2020-11-25 13:00:00|||||||||587
1606309210000|2020-11-25 13:00:10|||||||||2
1606309240000|2020-11-25 13:00:40|||||||||4
1606309250000|2020-11-25 13:00:50|||||||||1
1606309260000|2020-11-25 13:01:00|||||||||1
1606309270000|2020-11-25 13:01:10|||||||||15
1606309290000|2020-11-25 13:01:30|||||||||1
1606309300000|2020-11-25 13:01:40|||||||||1
1606309320000|2020-11-25 13:02:00|||||||||1
1606309330000|2020-11-25 13:02:10|||||||||1
1606309350000|2020-11-25 13:02:30|||||||||48
1606309360000|2020-11-25 13:02:40|||||||||3
1606309370000|2020-11-25 13:02:50|||||||||1
1606309380000|2020-11-25 13:03:00|||||||||20
1606309390000|2020-11-25 13:03:10|||||||||5045
1606309400000|2020-11-25 13:03:20|||||||||1
1606309410000|2020-11-25 13:03:30|||||||||1
1606309430000|2020-11-25 13:03:50|||||||||1
1606309440000|2020-11-25 13:04:00|||||||||98
1606309450000|2020-11-25 13:04:10|||||||||205
1606309460000|2020-11-25 13:04:20|||||||||1
1606309470000|2020-11-25 13:04:30|||||||||3
1606309480000|2020-11-25 13:04:40|||||||||1
1606309500000|2020-11-25 13:05:00|||||||||1
1606309510000|2020-11-25 13:05:10|||||||||1
1606309540000|2020-11-25 13:05:40|||||||||3
1606309550000|2020-11-25 13:05:50|||||||||2
1606309560000|2020-11-25 13:06:00|||||||||222
1606309570000|2020-11-25 13:06:10|||||||||1
1606309580000|2020-11-25 13:06:20|||||||||1
1606309590000|2020-11-25 13:06:30|||||||||12
1606309600000|2020-11-25 13:06:40|||||||||1
1606309620000|2020-11-25 13:07:00|||||||||3
1606309630000|2020-11-25 13:07:10|||||||||1
1606309640000|2020-11-25 13:07:20|||||||||18
1606309650000|2020-11-25 13:07:30|||||||||2
1606309660000|2020-11-25 13:07:40|||||||||2
1606309670000|2020-11-25 13:07:50|||||||||4695
1606309680000|2020-11-25 13:08:00|||||||||1008
1606309690000|2020-11-25 13:08:10|||||||||55
1606309720000|2020-11-25 13:08:40|||||||||1
1606309730000|2020-11-25 13:08:50|||||||||2
1606309740000|2020-11-25 13:09:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|411
1606309750000|2020-11-25 13:09:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|52
1606309770000|2020-11-25 13:09:30|||||||||2
1606309790000|2020-11-25 13:09:50|||||||||13
1606309800000|2020-11-25 13:10:00|||||||||2
1606309810000|2020-11-25 13:10:10|||||||||50007
1606309820000|2020-11-25 13:10:20|||||||||764
1606309830000|2020-11-25 13:10:30|||||||||21
1606309840000|2020-11-25 13:10:40|||||||||3
1606309850000|2020-11-25 13:10:50|||||||||118
1606309860000|2020-11-25 13:11:00|||||||||21218
1606309870000|2020-11-25 13:11:10|||||||||253
1606309880000|2020-11-25 13:11:20|||||||||1626
1606309890000|2020-11-25 13:11:30|||||||||24
1606309900000|2020-11-25 13:11:40|||||||||2
1606309910000|2020-11-25 13:11:50|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|88
1606309920000|2020-11-25 13:12:00|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|12557.3|12555.3|80
1606309930000|2020-11-25 13:12:10|12556.9|12554.9|12556.9|12554.9|12557.6|12555.6|12556.9|12554.9|245
1606309940000|2020-11-25 13:12:20|12557.3|12555.3|12557.3|12555.3|12557.6|12555.6|12557.3|12555.3|20
1606309950000|2020-11-25 13:12:30|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|33
1606309960000|2020-11-25 13:12:40|||||||||11
1606309970000|2020-11-25 13:12:50|||||||||64
1606309990000|2020-11-25 13:13:10|||||||||59
1606310000000|2020-11-25 13:13:20|||||||||1
1606310010000|2020-11-25 13:13:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|199
1606310020000|2020-11-25 13:13:40|||||||||7
1606310030000|2020-11-25 13:13:50|||||||||105
1606310040000|2020-11-25 13:14:00|||||||||3
1606310050000|2020-11-25 13:14:10|||||||||2
1606310060000|2020-11-25 13:14:20|||||||||3
1606310070000|2020-11-25 13:14:30|||||||||58
1606310080000|2020-11-25 13:14:40|||||||||3
1606310090000|2020-11-25 13:14:50|||||||||9
1606310100000|2020-11-25 13:15:00|||||||||64
1606310110000|2020-11-25 13:15:10|||||||||4
1606310130000|2020-11-25 13:15:30|||||||||12
1606310140000|2020-11-25 13:15:40|||||||||2
1606310150000|2020-11-25 13:15:50|||||||||3
1606310160000|2020-11-25 13:16:00|||||||||14
1606310170000|2020-11-25 13:16:10|||||||||2
1606310180000|2020-11-25 13:16:20|||||||||70
1606310190000|2020-11-25 13:16:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|90
1606310200000|2020-11-25 13:16:40|||||||||16
1606310210000|2020-11-25 13:16:50|||||||||12
1606310220000|2020-11-25 13:17:00|||||||||17
1606310230000|2020-11-25 13:17:10|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|141
1606310240000|2020-11-25 13:17:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|69
1606310250000|2020-11-25 13:17:30|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|40
1606310260000|2020-11-25 13:17:40|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|344
1606310270000|2020-11-25 13:17:50|12556.5|12554.5|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|123
1606310280000|2020-11-25 13:18:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|128
1606310290000|2020-11-25 13:18:10|||||||||25
1606310300000|2020-11-25 13:18:20|||||||||2
1606310310000|2020-11-25 13:18:30|||||||||1
1606310320000|2020-11-25 13:18:40|||||||||6
1606310330000|2020-11-25 13:18:50|||||||||70
1606310340000|2020-11-25 13:19:00|||||||||17
1606310350000|2020-11-25 13:19:10|||||||||38
1606310360000|2020-11-25 13:19:20|||||||||9
1606310370000|2020-11-25 13:19:30|||||||||11
1606310380000|2020-11-25 13:19:40|||||||||15
1606310390000|2020-11-25 13:19:50|||||||||6
1606310400000|2020-11-25 13:20:00|||||||||5
1606310410000|2020-11-25 13:20:10|||||||||4
1606310420000|2020-11-25 13:20:20|||||||||71
1606310430000|2020-11-25 13:20:30|||||||||594
1606310440000|2020-11-25 13:20:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|318
1606310450000|2020-11-25 13:20:50|||||||||2
1606310460000|2020-11-25 13:21:00|||||||||2
1606310470000|2020-11-25 13:21:10|||||||||2
1606310480000|2020-11-25 13:21:20|||||||||1
1606310490000|2020-11-25 13:21:30|||||||||76
1606310500000|2020-11-25 13:21:40|||||||||2
1606310510000|2020-11-25 13:21:50|||||||||2
1606310520000|2020-11-25 13:22:00|||||||||32
1606310530000|2020-11-25 13:22:10|||||||||6
1606310540000|2020-11-25 13:22:20|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|12555.3|12553.3|2182
1606310550000|2020-11-25 13:22:30|||||||||32
1606310560000|2020-11-25 13:22:40|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|54
1606310570000|2020-11-25 13:22:50|||||||||842
1606310580000|2020-11-25 13:23:00|12556.9|12554.9|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|407
1606310590000|2020-11-25 13:23:10|||||||||22
1606310600000|2020-11-25 13:23:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|20
1606310610000|2020-11-25 13:23:30|||||||||1022
1606310620000|2020-11-25 13:23:40|12556.1|12554.1|12556.1|12554.1|12556.9|12554.9|12556.1|12554.1|323
1606310630000|2020-11-25 13:23:50|||||||||50
1606310640000|2020-11-25 13:24:00|||||||||6
1606310650000|2020-11-25 13:24:10|||||||||186
1606310660000|2020-11-25 13:24:20|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|99
1606310670000|2020-11-25 13:24:30|||||||||123
1606310680000|2020-11-25 13:24:40|||||||||15
1606310690000|2020-11-25 13:24:50|||||||||2
1606310720000|2020-11-25 13:25:20|||||||||12
1606310730000|2020-11-25 13:25:30|||||||||4
1606310740000|2020-11-25 13:25:40|||||||||66
1606310760000|2020-11-25 13:26:00|||||||||1
1606310780000|2020-11-25 13:26:20|||||||||1
1606310790000|2020-11-25 13:26:30|||||||||1
1606310800000|2020-11-25 13:26:40|||||||||2
1606310810000|2020-11-25 13:26:50|||||||||25
1606310820000|2020-11-25 13:27:00|||||||||55
1606310830000|2020-11-25 13:27:10|||||||||9
1606310840000|2020-11-25 13:27:20|||||||||6
1606310850000|2020-11-25 13:27:30|||||||||360
1606310860000|2020-11-25 13:27:40|||||||||10
1606310880000|2020-11-25 13:28:00|||||||||17
1606310890000|2020-11-25 13:28:10|||||||||93
1606310900000|2020-11-25 13:28:20|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|12556.1|12554.1|136
1606310910000|2020-11-25 13:28:30|||||||||4
1606310920000|2020-11-25 13:28:40|||||||||1
1606310930000|2020-11-25 13:28:50|||||||||98
1606310940000|2020-11-25 13:29:00|||||||||77
1606310950000|2020-11-25 13:29:10|||||||||58
1606310960000|2020-11-25 13:29:20|||||||||92
1606310970000|2020-11-25 13:29:30|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|95
1606310980000|2020-11-25 13:29:40|||||||||5
1606310990000|2020-11-25 13:29:50|||||||||34
1606311000000|2020-11-25 13:30:00|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|1043
1606311010000|2020-11-25 13:30:10|12556.1|12554.1|12556.9|12554.9|12556.9|12554.9|12556.1|12554.1|8
1606311020000|2020-11-25 13:30:20|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|586
1606311030000|2020-11-25 13:30:30|||||||||1
1606311040000|2020-11-25 13:30:40|||||||||5
1606311050000|2020-11-25 13:30:50|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|181
1606311060000|2020-11-25 13:31:00|12556.9|12554.9|12557.6|12555.6|12557.6|12555.6|12556.9|12554.9|242
1606311070000|2020-11-25 13:31:10|||||||||475
1606311080000|2020-11-25 13:31:20|||||||||103
1606311090000|2020-11-25 13:31:30|||||||||4
1606311100000|2020-11-25 13:31:40|||||||||45
1606311120000|2020-11-25 13:32:00|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|12556.9|12554.9|34
1606311130000|2020-11-25 13:32:10|||||||||63
1606311140000|2020-11-25 13:32:20|||||||||938
1606311150000|2020-11-25 13:32:30|||||||||1
1606311160000|2020-11-25 13:32:40|||||||||26
1606311170000|2020-11-25 13:32:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|85
1606311180000|2020-11-25 13:33:00|||||||||1
1606311210000|2020-11-25 13:33:30|||||||||60
1606311220000|2020-11-25 13:33:40|||||||||5
1606311230000|2020-11-25 13:33:50|||||||||18
1606311240000|2020-11-25 13:34:00|||||||||338
1606311250000|2020-11-25 13:34:10|||||||||2
1606311260000|2020-11-25 13:34:20|||||||||389
1606311270000|2020-11-25 13:34:30|||||||||5
1606311280000|2020-11-25 13:34:40|||||||||23
1606311290000|2020-11-25 13:34:50|||||||||14
1606311300000|2020-11-25 13:35:00|||||||||42
1606311310000|2020-11-25 13:35:10|||||||||6
1606311320000|2020-11-25 13:35:20|||||||||132
1606311330000|2020-11-25 13:35:30|||||||||26
1606311340000|2020-11-25 13:35:40|||||||||52
1606311350000|2020-11-25 13:35:50|||||||||5
1606311360000|2020-11-25 13:36:00|||||||||5
1606311370000|2020-11-25 13:36:10|||||||||24
1606311380000|2020-11-25 13:36:20|||||||||193
1606311390000|2020-11-25 13:36:30|||||||||11
1606311400000|2020-11-25 13:36:40|||||||||111
1606311410000|2020-11-25 13:36:50|||||||||11
1606311420000|2020-11-25 13:37:00|||||||||142
1606311430000|2020-11-25 13:37:10|||||||||103
1606311440000|2020-11-25 13:37:20|||||||||1
1606311450000|2020-11-25 13:37:30|||||||||5
1606311460000|2020-11-25 13:37:40|||||||||24
1606311470000|2020-11-25 13:37:50|||||||||42
1606311480000|2020-11-25 13:38:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|210
1606311490000|2020-11-25 13:38:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|68
1606311500000|2020-11-25 13:38:20|||||||||5
1606311510000|2020-11-25 13:38:30|||||||||20
1606311520000|2020-11-25 13:38:40|||||||||2
1606311540000|2020-11-25 13:39:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|776
1606311560000|2020-11-25 13:39:20|||||||||929
1606311570000|2020-11-25 13:39:30|||||||||41
1606311580000|2020-11-25 13:39:40|||||||||3
1606311590000|2020-11-25 13:39:50|||||||||3
1606311610000|2020-11-25 13:40:10|||||||||2
1606311620000|2020-11-25 13:40:20|||||||||130
1606311630000|2020-11-25 13:40:30|||||||||40
1606311640000|2020-11-25 13:40:40|||||||||57
1606311650000|2020-11-25 13:40:50|||||||||37
1606311660000|2020-11-25 13:41:00|||||||||1
1606311680000|2020-11-25 13:41:20|||||||||3
1606311690000|2020-11-25 13:41:30|||||||||42
1606311700000|2020-11-25 13:41:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|165
1606311710000|2020-11-25 13:41:50|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|34
1606311720000|2020-11-25 13:42:00|12559.2|12557.2|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|178
1606311730000|2020-11-25 13:42:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|138
1606311740000|2020-11-25 13:42:20|||||||||11
1606311750000|2020-11-25 13:42:30|||||||||5
1606311760000|2020-11-25 13:42:40|||||||||2
1606311770000|2020-11-25 13:42:50|||||||||1
1606311780000|2020-11-25 13:43:00|||||||||39
1606311790000|2020-11-25 13:43:10|||||||||6
1606311800000|2020-11-25 13:43:20|||||||||5
1606311810000|2020-11-25 13:43:30|||||||||5
1606311820000|2020-11-25 13:43:40|||||||||15
1606311830000|2020-11-25 13:43:50|||||||||33
1606311840000|2020-11-25 13:44:00|||||||||2
1606311870000|2020-11-25 13:44:30|||||||||4
1606311880000|2020-11-25 13:44:40|||||||||33
1606311890000|2020-11-25 13:44:50|||||||||3
1606311900000|2020-11-25 13:45:00|||||||||822
1606311910000|2020-11-25 13:45:10|||||||||8
1606311920000|2020-11-25 13:45:20|||||||||20
1606311930000|2020-11-25 13:45:30|||||||||22
1606311940000|2020-11-25 13:45:40|||||||||19
1606311950000|2020-11-25 13:45:50|||||||||2
1606311960000|2020-11-25 13:46:00|||||||||151
1606311970000|2020-11-25 13:46:10|||||||||22
1606311980000|2020-11-25 13:46:20|12560|12558|12560|12558|12560|12558|12560|12558|306
1606311990000|2020-11-25 13:46:30|||||||||20
1606312000000|2020-11-25 13:46:40|||||||||25
1606312010000|2020-11-25 13:46:50|||||||||46
1606312020000|2020-11-25 13:47:00|||||||||76
1606312030000|2020-11-25 13:47:10|||||||||13
1606312050000|2020-11-25 13:47:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|22
1606312060000|2020-11-25 13:47:40|12560|12558|12560|12558|12560|12558|12560|12558|426
1606312070000|2020-11-25 13:47:50|||||||||1
1606312080000|2020-11-25 13:48:00|||||||||3
1606312100000|2020-11-25 13:48:20|||||||||2
1606312110000|2020-11-25 13:48:30|||||||||1
1606312120000|2020-11-25 13:48:40|||||||||1
1606312130000|2020-11-25 13:48:50|||||||||38
1606312140000|2020-11-25 13:49:00|||||||||15
1606312150000|2020-11-25 13:49:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|119
1606312160000|2020-11-25 13:49:20|12559.6|12557.6|12559.2|12557.2|12560|12558|12559.2|12557.2|130
1606312170000|2020-11-25 13:49:30|||||||||820
1606312180000|2020-11-25 13:49:40|||||||||1
1606312190000|2020-11-25 13:49:50|||||||||507
1606312200000|2020-11-25 13:50:00|||||||||68
1606312210000|2020-11-25 13:50:10|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|147
1606312220000|2020-11-25 13:50:20|||||||||1
1606312230000|2020-11-25 13:50:30|||||||||12
1606312240000|2020-11-25 13:50:40|||||||||5
1606312260000|2020-11-25 13:51:00|||||||||4100
1606312270000|2020-11-25 13:51:10|||||||||2
1606312280000|2020-11-25 13:51:20|12560|12558|12560|12558|12560|12558|12560|12558|149
1606312290000|2020-11-25 13:51:30|||||||||9
1606312310000|2020-11-25 13:51:50|||||||||4
1606312320000|2020-11-25 13:52:00|||||||||53
1606312330000|2020-11-25 13:52:10|||||||||1210
1606312340000|2020-11-25 13:52:20|||||||||4
1606312350000|2020-11-25 13:52:30|||||||||4
1606312370000|2020-11-25 13:52:50|||||||||1
1606312380000|2020-11-25 13:53:00|||||||||3
1606312390000|2020-11-25 13:53:10|||||||||1
1606312410000|2020-11-25 13:53:30|||||||||3
1606312420000|2020-11-25 13:53:40|||||||||2
1606312430000|2020-11-25 13:53:50|||||||||1
1606312440000|2020-11-25 13:54:00|||||||||17
1606312450000|2020-11-25 13:54:10|||||||||149
1606312460000|2020-11-25 13:54:20|||||||||52
1606312470000|2020-11-25 13:54:30|||||||||6
1606312480000|2020-11-25 13:54:40|||||||||62
1606312490000|2020-11-25 13:54:50|||||||||3
1606312500000|2020-11-25 13:55:00|||||||||65
1606312510000|2020-11-25 13:55:10|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|31
1606312520000|2020-11-25 13:55:20|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560|12558|87
1606312530000|2020-11-25 13:55:30|||||||||2
1606312540000|2020-11-25 13:55:40|||||||||5
1606312550000|2020-11-25 13:55:50|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|35
1606312560000|2020-11-25 13:56:00|12560|12558|12560|12558|12560|12558|12560|12558|241
1606312580000|2020-11-25 13:56:20|||||||||3
1606312590000|2020-11-25 13:56:30|||||||||7
1606312610000|2020-11-25 13:56:50|||||||||846
1606312620000|2020-11-25 13:57:00|||||||||7
1606312630000|2020-11-25 13:57:10|||||||||401
1606312640000|2020-11-25 13:57:20|||||||||6738
1606312650000|2020-11-25 13:57:30|||||||||12
1606312660000|2020-11-25 13:57:40|12560.4|12558.4|12560.4|12558.4|12560.4|12558.4|12560|12558|12
1606312670000|2020-11-25 13:57:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|0
1606312680000|2020-11-25 13:58:00|||||||||14
1606312690000|2020-11-25 13:58:10|12560|12558|12560|12558|12560|12558|12560|12558|828
1606312700000|2020-11-25 13:58:20|||||||||1574
1606312710000|2020-11-25 13:58:30|||||||||24
1606312720000|2020-11-25 13:58:40|||||||||32
1606312730000|2020-11-25 13:58:50|||||||||2
1606312750000|2020-11-25 13:59:10|||||||||2
1606312760000|2020-11-25 13:59:20|||||||||1
1606312770000|2020-11-25 13:59:30|||||||||1
1606312780000|2020-11-25 13:59:40|||||||||1
1606312790000|2020-11-25 13:59:50|||||||||1
1606312800000|2020-11-25 14:00:00|||||||||89
1606312830000|2020-11-25 14:00:30|||||||||3
1606312840000|2020-11-25 14:00:40|||||||||1
1606312850000|2020-11-25 14:00:50|||||||||34
1606312860000|2020-11-25 14:01:00|||||||||31
1606312870000|2020-11-25 14:01:10|||||||||1
1606312880000|2020-11-25 14:01:20|||||||||9
1606312890000|2020-11-25 14:01:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|375
1606312900000|2020-11-25 14:01:40|||||||||74
1606312910000|2020-11-25 14:01:50|||||||||2
1606312920000|2020-11-25 14:02:00|||||||||117
1606312940000|2020-11-25 14:02:20|12560|12558|12560|12558|12560|12558|12560|12558|263
1606312950000|2020-11-25 14:02:30|||||||||3
1606312960000|2020-11-25 14:02:40|||||||||299
1606312970000|2020-11-25 14:02:50|||||||||3
1606312980000|2020-11-25 14:03:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|15
1606312990000|2020-11-25 14:03:10|||||||||1
1606313000000|2020-11-25 14:03:20|||||||||1
1606313010000|2020-11-25 14:03:30|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|185
1606313020000|2020-11-25 14:03:40|||||||||2
1606313040000|2020-11-25 14:04:00|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|101
1606313050000|2020-11-25 14:04:10|||||||||27
1606313060000|2020-11-25 14:04:20|||||||||3
1606313070000|2020-11-25 14:04:30|12560|12558|12560|12558|12560|12558|12560|12558|18164
1606313080000|2020-11-25 14:04:40|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|187
1606313090000|2020-11-25 14:04:50|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|338
1606313100000|2020-11-25 14:05:00|12560|12558|12560|12558|12560|12558|12560|12558|63
1606313110000|2020-11-25 14:05:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|306
1606313120000|2020-11-25 14:05:20|||||||||101
1606313130000|2020-11-25 14:05:30|||||||||1
1606313140000|2020-11-25 14:05:40|||||||||14
1606313150000|2020-11-25 14:05:50|||||||||30
1606313160000|2020-11-25 14:06:00|||||||||1
1606313170000|2020-11-25 14:06:10|||||||||2
1606313180000|2020-11-25 14:06:20|||||||||247
1606313190000|2020-11-25 14:06:30|||||||||1
1606313200000|2020-11-25 14:06:40|||||||||1
1606313210000|2020-11-25 14:06:50|||||||||12
1606313220000|2020-11-25 14:07:00|||||||||15
1606313230000|2020-11-25 14:07:10|||||||||10
1606313240000|2020-11-25 14:07:20|||||||||1
1606313260000|2020-11-25 14:07:40|||||||||2
1606313270000|2020-11-25 14:07:50|||||||||1
1606313280000|2020-11-25 14:08:00|||||||||23
1606313290000|2020-11-25 14:08:10|||||||||1
1606313300000|2020-11-25 14:08:20|||||||||18
1606313310000|2020-11-25 14:08:30|||||||||44
1606313320000|2020-11-25 14:08:40|||||||||1
1606313330000|2020-11-25 14:08:50|||||||||7
1606313340000|2020-11-25 14:09:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|398
1606313350000|2020-11-25 14:09:10|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|135
1606313360000|2020-11-25 14:09:20|||||||||501
1606313370000|2020-11-25 14:09:30|||||||||17
1606313380000|2020-11-25 14:09:40|||||||||1521
1606313390000|2020-11-25 14:09:50|||||||||83
1606313400000|2020-11-25 14:10:00|||||||||15
1606313410000|2020-11-25 14:10:10|||||||||368
1606313420000|2020-11-25 14:10:20|||||||||211
1606313430000|2020-11-25 14:10:30|||||||||5
1606313440000|2020-11-25 14:10:40|||||||||23
1606313450000|2020-11-25 14:10:50|||||||||602
1606313460000|2020-11-25 14:11:00|||||||||3
1606313470000|2020-11-25 14:11:10|||||||||20
1606313480000|2020-11-25 14:11:20|||||||||2
1606313490000|2020-11-25 14:11:30|||||||||5
1606313500000|2020-11-25 14:11:40|||||||||1
1606313510000|2020-11-25 14:11:50|||||||||85
1606313520000|2020-11-25 14:12:00|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|27
1606313530000|2020-11-25 14:12:10|||||||||224
1606313540000|2020-11-25 14:12:20|||||||||34
1606313550000|2020-11-25 14:12:30|||||||||1
1606313570000|2020-11-25 14:12:50|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|12557.6|12555.6|346
1606313580000|2020-11-25 14:13:00|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|34
1606313590000|2020-11-25 14:13:10|12558.4|12556.4|12557.6|12555.6|12558.4|12556.4|12557.6|12555.6|28
1606313600000|2020-11-25 14:13:20|||||||||9
1606313610000|2020-11-25 14:13:30|||||||||1
1606313620000|2020-11-25 14:13:40|||||||||2
1606313630000|2020-11-25 14:13:50|||||||||2
1606313650000|2020-11-25 14:14:10|||||||||610
1606313670000|2020-11-25 14:14:30|||||||||1
1606313680000|2020-11-25 14:14:40|||||||||52
1606313690000|2020-11-25 14:14:50|||||||||54
1606313700000|2020-11-25 14:15:00|||||||||2
1606313710000|2020-11-25 14:15:10|||||||||26
1606313720000|2020-11-25 14:15:20|||||||||1
1606313730000|2020-11-25 14:15:30|||||||||146
1606313740000|2020-11-25 14:15:40|||||||||28
1606313750000|2020-11-25 14:15:50|||||||||13
1606313760000|2020-11-25 14:16:00|||||||||1
1606313770000|2020-11-25 14:16:10|||||||||3
1606313800000|2020-11-25 14:16:40|||||||||2
1606313810000|2020-11-25 14:16:50|||||||||2
1606313820000|2020-11-25 14:17:00|||||||||23
1606313830000|2020-11-25 14:17:10|||||||||2
1606313840000|2020-11-25 14:17:20|||||||||4
1606313850000|2020-11-25 14:17:30|||||||||3
1606313860000|2020-11-25 14:17:40|||||||||22
1606313870000|2020-11-25 14:17:50|||||||||96
1606313880000|2020-11-25 14:18:00|||||||||5
1606313890000|2020-11-25 14:18:10|||||||||211
1606313910000|2020-11-25 14:18:30|||||||||49
1606313920000|2020-11-25 14:18:40|||||||||2
1606313930000|2020-11-25 14:18:50|||||||||2
1606313940000|2020-11-25 14:19:00|||||||||4
1606313950000|2020-11-25 14:19:10|||||||||179
1606313960000|2020-11-25 14:19:20|||||||||6
1606313970000|2020-11-25 14:19:30|||||||||22
1606313980000|2020-11-25 14:19:40|||||||||4
1606313990000|2020-11-25 14:19:50|||||||||4
1606314000000|2020-11-25 14:20:00|||||||||23
1606314010000|2020-11-25 14:20:10|||||||||4
1606314020000|2020-11-25 14:20:20|||||||||41
1606314030000|2020-11-25 14:20:30|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|12558.4|12556.4|185
1606314040000|2020-11-25 14:20:40|||||||||4
1606314050000|2020-11-25 14:20:50|||||||||2
1606314060000|2020-11-25 14:21:00|||||||||6
1606314070000|2020-11-25 14:21:10|||||||||3
1606314080000|2020-11-25 14:21:20|||||||||8
1606314090000|2020-11-25 14:21:30|||||||||4
1606314100000|2020-11-25 14:21:40|||||||||9
1606314110000|2020-11-25 14:21:50|||||||||5
1606314130000|2020-11-25 14:22:10|||||||||2
1606314140000|2020-11-25 14:22:20|||||||||93
1606314150000|2020-11-25 14:22:30|||||||||7
1606314160000|2020-11-25 14:22:40|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|154
1606314170000|2020-11-25 14:22:50|||||||||18
1606314190000|2020-11-25 14:23:10|||||||||34
1606314200000|2020-11-25 14:23:20|||||||||9
1606314210000|2020-11-25 14:23:30|||||||||13
1606314220000|2020-11-25 14:23:40|||||||||297
1606314230000|2020-11-25 14:23:50|||||||||2
1606314240000|2020-11-25 14:24:00|||||||||8
1606314250000|2020-11-25 14:24:10|||||||||4
1606314260000|2020-11-25 14:24:20|||||||||223
1606314270000|2020-11-25 14:24:30|12557.6|12555.6|12558.4|12556.4|12558.4|12556.4|12557.6|12555.6|136
1606314280000|2020-11-25 14:24:40|||||||||4
1606314290000|2020-11-25 14:24:50|||||||||7
1606314300000|2020-11-25 14:25:00|||||||||6
1606314310000|2020-11-25 14:25:10|||||||||7
1606314320000|2020-11-25 14:25:20|||||||||20
1606314330000|2020-11-25 14:25:30|||||||||2
1606314340000|2020-11-25 14:25:40|||||||||4
1606314350000|2020-11-25 14:25:50|||||||||84
1606314360000|2020-11-25 14:26:00|||||||||4
1606314370000|2020-11-25 14:26:10|||||||||18
1606314390000|2020-11-25 14:26:30|||||||||7
1606314410000|2020-11-25 14:26:50|||||||||1
1606314420000|2020-11-25 14:27:00|||||||||4
1606314430000|2020-11-25 14:27:10|||||||||2
1606314440000|2020-11-25 14:27:20|||||||||3
1606314450000|2020-11-25 14:27:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|59
1606314460000|2020-11-25 14:27:40|||||||||6
1606314470000|2020-11-25 14:27:50|||||||||1
1606314480000|2020-11-25 14:28:00|||||||||8
1606314490000|2020-11-25 14:28:10|||||||||28
1606314500000|2020-11-25 14:28:20|||||||||34
1606314510000|2020-11-25 14:28:30|||||||||2
1606314520000|2020-11-25 14:28:40|||||||||3
1606314530000|2020-11-25 14:28:50|||||||||1
1606314540000|2020-11-25 14:29:00|||||||||11
1606314550000|2020-11-25 14:29:10|||||||||4
1606314560000|2020-11-25 14:29:20|12558.4|12556.4|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|1062
1606314570000|2020-11-25 14:29:30|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|404
1606314580000|2020-11-25 14:29:40|||||||||353
1606314590000|2020-11-25 14:29:50|||||||||1
1606314600000|2020-11-25 14:30:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|539
1606314610000|2020-11-25 14:30:10|12558.4|12556.4|12558.4|12556.4|12559.2|12557.2|12558.4|12556.4|473
1606314620000|2020-11-25 14:30:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12558.4|12556.4|280
1606314630000|2020-11-25 14:30:30|||||||||13
1606314640000|2020-11-25 14:30:40|||||||||65
1606314650000|2020-11-25 14:30:50|||||||||171
1606314660000|2020-11-25 14:31:00|||||||||211
1606314670000|2020-11-25 14:31:10|||||||||1
1606314680000|2020-11-25 14:31:20|||||||||4
1606314690000|2020-11-25 14:31:30|||||||||50
1606314700000|2020-11-25 14:31:40|||||||||3
1606314710000|2020-11-25 14:31:50|||||||||2
1606314720000|2020-11-25 14:32:00|||||||||6669
1606314730000|2020-11-25 14:32:10|||||||||2
1606314740000|2020-11-25 14:32:20|||||||||5
1606314750000|2020-11-25 14:32:30|||||||||13
1606314760000|2020-11-25 14:32:40|||||||||7
1606314770000|2020-11-25 14:32:50|||||||||12
1606314780000|2020-11-25 14:33:00|||||||||72
1606314790000|2020-11-25 14:33:10|||||||||24
1606314800000|2020-11-25 14:33:20|||||||||1
1606314810000|2020-11-25 14:33:30|||||||||6
1606314820000|2020-11-25 14:33:40|||||||||50
1606314830000|2020-11-25 14:33:50|||||||||3
1606314840000|2020-11-25 14:34:00|||||||||12
1606314850000|2020-11-25 14:34:10|||||||||4
1606314860000|2020-11-25 14:34:20|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|412
1606314870000|2020-11-25 14:34:30|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|266
1606314880000|2020-11-25 14:34:40|||||||||31
1606314890000|2020-11-25 14:34:50|||||||||34
1606314900000|2020-11-25 14:35:00|||||||||57
1606314910000|2020-11-25 14:35:10|||||||||218
1606314920000|2020-11-25 14:35:20|||||||||1
1606314930000|2020-11-25 14:35:30|||||||||4
1606314940000|2020-11-25 14:35:40|||||||||5
1606314950000|2020-11-25 14:35:50|||||||||3
1606314960000|2020-11-25 14:36:00|||||||||11
1606314970000|2020-11-25 14:36:10|||||||||2
1606314980000|2020-11-25 14:36:20|||||||||13
1606314990000|2020-11-25 14:36:30|12560|12558|12559.2|12557.2|12560|12558|12559.2|12557.2|108
1606315000000|2020-11-25 14:36:40|||||||||50
1606315010000|2020-11-25 14:36:50|||||||||27
1606315020000|2020-11-25 14:37:00|||||||||22
1606315030000|2020-11-25 14:37:10|||||||||907
1606315040000|2020-11-25 14:37:20|||||||||6
1606315050000|2020-11-25 14:37:30|||||||||49
1606315060000|2020-11-25 14:37:40|||||||||5
1606315070000|2020-11-25 14:37:50|||||||||1
1606315080000|2020-11-25 14:38:00|||||||||28
1606315090000|2020-11-25 14:38:10|||||||||9
1606315100000|2020-11-25 14:38:20|||||||||3
1606315110000|2020-11-25 14:38:30|||||||||8
1606315120000|2020-11-25 14:38:40|||||||||15
1606315130000|2020-11-25 14:38:50|||||||||10
1606315140000|2020-11-25 14:39:00|||||||||5
1606315150000|2020-11-25 14:39:10|||||||||2019
1606315160000|2020-11-25 14:39:20|||||||||4
1606315170000|2020-11-25 14:39:30|||||||||19
1606315180000|2020-11-25 14:39:40|||||||||3
1606315190000|2020-11-25 14:39:50|||||||||8
1606315200000|2020-11-25 14:40:00|12560|12558|12560|12558|12560|12558|12560|12558|64
1606315220000|2020-11-25 14:40:20|||||||||1
1606315230000|2020-11-25 14:40:30|||||||||222
1606315240000|2020-11-25 14:40:40|12559.6|12557.6|12560|12558|12560|12558|12559.2|12557.2|214
1606315250000|2020-11-25 14:40:50|||||||||89
1606315260000|2020-11-25 14:41:00|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|160
1606315270000|2020-11-25 14:41:10|||||||||18
1606315280000|2020-11-25 14:41:20|||||||||376
1606315290000|2020-11-25 14:41:30|||||||||26
1606315300000|2020-11-25 14:41:40|||||||||1
1606315310000|2020-11-25 14:41:50|||||||||2096
1606315320000|2020-11-25 14:42:00|||||||||23354
1606315330000|2020-11-25 14:42:10|||||||||1
1606315340000|2020-11-25 14:42:20|||||||||67
1606315350000|2020-11-25 14:42:30|||||||||10
1606315360000|2020-11-25 14:42:40|||||||||420
1606315370000|2020-11-25 14:42:50|||||||||2
1606315380000|2020-11-25 14:43:00|||||||||6
1606315390000|2020-11-25 14:43:10|||||||||81
1606315400000|2020-11-25 14:43:20|||||||||6
1606315410000|2020-11-25 14:43:30|||||||||85
1606315420000|2020-11-25 14:43:40|||||||||83
1606315430000|2020-11-25 14:43:50|||||||||2
1606315440000|2020-11-25 14:44:00|||||||||58
1606315450000|2020-11-25 14:44:10|||||||||144
1606315460000|2020-11-25 14:44:20|||||||||2
1606315470000|2020-11-25 14:44:30|||||||||67
1606315480000|2020-11-25 14:44:40|||||||||4
1606315500000|2020-11-25 14:45:00|||||||||8
1606315510000|2020-11-25 14:45:10|||||||||24
1606315520000|2020-11-25 14:45:20|12560|12558|12560|12558|12560|12558|12560|12558|126
1606315530000|2020-11-25 14:45:30|||||||||9
1606315540000|2020-11-25 14:45:40|||||||||68
1606315560000|2020-11-25 14:46:00|||||||||4
1606315570000|2020-11-25 14:46:10|||||||||973
1606315580000|2020-11-25 14:46:20|||||||||17
1606315590000|2020-11-25 14:46:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|85
1606315600000|2020-11-25 14:46:40|||||||||6
1606315610000|2020-11-25 14:46:50|||||||||7
1606315620000|2020-11-25 14:47:00|||||||||76
1606315630000|2020-11-25 14:47:10|||||||||5
1606315640000|2020-11-25 14:47:20|||||||||5
1606315650000|2020-11-25 14:47:30|||||||||59
1606315660000|2020-11-25 14:47:40|||||||||97
1606315670000|2020-11-25 14:47:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|1140
1606315680000|2020-11-25 14:48:00|||||||||3
1606315690000|2020-11-25 14:48:10|||||||||124
1606315700000|2020-11-25 14:48:20|||||||||7040
1606315710000|2020-11-25 14:48:30|||||||||256
1606315720000|2020-11-25 14:48:40|||||||||6
1606315730000|2020-11-25 14:48:50|||||||||19
1606315740000|2020-11-25 14:49:00|||||||||7
1606315750000|2020-11-25 14:49:10|||||||||6
1606315760000|2020-11-25 14:49:20|||||||||66
1606315770000|2020-11-25 14:49:30|||||||||161
1606315780000|2020-11-25 14:49:40|||||||||247
1606315790000|2020-11-25 14:49:50|||||||||3
1606315800000|2020-11-25 14:50:00|||||||||207
1606315810000|2020-11-25 14:50:10|||||||||18
1606315820000|2020-11-25 14:50:20|||||||||60
1606315830000|2020-11-25 14:50:30|||||||||189
1606315840000|2020-11-25 14:50:40|||||||||2
1606315850000|2020-11-25 14:50:50|||||||||2
1606315860000|2020-11-25 14:51:00|||||||||18
1606315870000|2020-11-25 14:51:10|||||||||20
1606315880000|2020-11-25 14:51:20|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|1422
1606315890000|2020-11-25 14:51:30|||||||||87
1606315900000|2020-11-25 14:51:40|12561.2|12559.2|12560.8|12558.8|12561.2|12559.2|12560.8|12558.8|96
1606315910000|2020-11-25 14:51:50|||||||||40
1606315920000|2020-11-25 14:52:00|||||||||29
1606315930000|2020-11-25 14:52:10|||||||||48
1606315940000|2020-11-25 14:52:20|||||||||43
1606315950000|2020-11-25 14:52:30|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|576
1606315960000|2020-11-25 14:52:40|||||||||321
1606315970000|2020-11-25 14:52:50|||||||||45
1606315980000|2020-11-25 14:53:00|||||||||5
1606315990000|2020-11-25 14:53:10|||||||||4
1606316000000|2020-11-25 14:53:20|||||||||29
1606316010000|2020-11-25 14:53:30|||||||||66
1606316020000|2020-11-25 14:53:40|||||||||2
1606316030000|2020-11-25 14:53:50|||||||||42
1606316040000|2020-11-25 14:54:00|||||||||571
1606316050000|2020-11-25 14:54:10|||||||||5
1606316060000|2020-11-25 14:54:20|||||||||2
1606316070000|2020-11-25 14:54:30|||||||||2
1606316080000|2020-11-25 14:54:40|||||||||69
1606316090000|2020-11-25 14:54:50|||||||||195
1606316100000|2020-11-25 14:55:00|||||||||7
1606316110000|2020-11-25 14:55:10|||||||||4
1606316120000|2020-11-25 14:55:20|||||||||5
1606316130000|2020-11-25 14:55:30|||||||||14
1606316140000|2020-11-25 14:55:40|||||||||3
1606316150000|2020-11-25 14:55:50|||||||||70
1606316160000|2020-11-25 14:56:00|||||||||14
1606316170000|2020-11-25 14:56:10|||||||||6
1606316180000|2020-11-25 14:56:20|||||||||6
1606316190000|2020-11-25 14:56:30|||||||||8
1606316200000|2020-11-25 14:56:40|||||||||4
1606316210000|2020-11-25 14:56:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|67
1606316220000|2020-11-25 14:57:00|||||||||1332
1606316230000|2020-11-25 14:57:10|||||||||68
1606316240000|2020-11-25 14:57:20|||||||||26
1606316250000|2020-11-25 14:57:30|||||||||550
1606316260000|2020-11-25 14:57:40|||||||||23
1606316270000|2020-11-25 14:57:50|||||||||3
1606316280000|2020-11-25 14:58:00|||||||||19
1606316290000|2020-11-25 14:58:10|||||||||54
1606316300000|2020-11-25 14:58:20|||||||||58
1606316310000|2020-11-25 14:58:30|||||||||6
1606316320000|2020-11-25 14:58:40|||||||||209
1606316330000|2020-11-25 14:58:50|||||||||128
1606316340000|2020-11-25 14:59:00|||||||||6
1606316350000|2020-11-25 14:59:10|||||||||7
1606316360000|2020-11-25 14:59:20|||||||||164
1606316370000|2020-11-25 14:59:30|||||||||3674
1606316380000|2020-11-25 14:59:40|||||||||18
1606316390000|2020-11-25 14:59:50|||||||||9
1606316400000|2020-11-25 15:00:00|||||||||9
1606316410000|2020-11-25 15:00:10|||||||||4
1606316420000|2020-11-25 15:00:20|||||||||39
1606316430000|2020-11-25 15:00:30|||||||||60
1606316440000|2020-11-25 15:00:40|||||||||3
1606316450000|2020-11-25 15:00:50|||||||||2
1606316460000|2020-11-25 15:01:00|||||||||4
1606316470000|2020-11-25 15:01:10|||||||||57
1606316480000|2020-11-25 15:01:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|396
1606316490000|2020-11-25 15:01:30|||||||||99
1606316500000|2020-11-25 15:01:40|||||||||6
1606316510000|2020-11-25 15:01:50|||||||||11
1606316520000|2020-11-25 15:02:00|||||||||71
1606316530000|2020-11-25 15:02:10|||||||||5
1606316540000|2020-11-25 15:02:20|||||||||2112
1606316550000|2020-11-25 15:02:30|||||||||28
1606316560000|2020-11-25 15:02:40|||||||||66
1606316570000|2020-11-25 15:02:50|||||||||5
1606316580000|2020-11-25 15:03:00|||||||||3
1606316590000|2020-11-25 15:03:10|||||||||47
1606316600000|2020-11-25 15:03:20|||||||||5
1606316610000|2020-11-25 15:03:30|||||||||26
1606316620000|2020-11-25 15:03:40|||||||||3
1606316630000|2020-11-25 15:03:50|||||||||18724
1606316640000|2020-11-25 15:04:00|||||||||644
1606316650000|2020-11-25 15:04:10|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|403
1606316660000|2020-11-25 15:04:20|||||||||123
1606316670000|2020-11-25 15:04:30|||||||||64
1606316680000|2020-11-25 15:04:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|176
1606316690000|2020-11-25 15:04:50|||||||||75
1606316700000|2020-11-25 15:05:00|||||||||21
1606316710000|2020-11-25 15:05:10|||||||||2
1606316720000|2020-11-25 15:05:20|||||||||38
1606316730000|2020-11-25 15:05:30|||||||||15
1606316740000|2020-11-25 15:05:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|191
1606316750000|2020-11-25 15:05:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|9
1606316760000|2020-11-25 15:06:00|||||||||132
1606316770000|2020-11-25 15:06:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|183
1606316780000|2020-11-25 15:06:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|106
1606316790000|2020-11-25 15:06:30|||||||||19379
1606316800000|2020-11-25 15:06:40|||||||||351
1606316810000|2020-11-25 15:06:50|||||||||1300
1606316820000|2020-11-25 15:07:00|||||||||21
1606316830000|2020-11-25 15:07:10|||||||||2585
1606316840000|2020-11-25 15:07:20|||||||||318
1606316850000|2020-11-25 15:07:30|||||||||1036
1606316860000|2020-11-25 15:07:40|||||||||36
1606316870000|2020-11-25 15:07:50|||||||||23
1606316880000|2020-11-25 15:08:00|||||||||3316
1606316890000|2020-11-25 15:08:10|||||||||2099
1606316900000|2020-11-25 15:08:20|||||||||1897
1606316910000|2020-11-25 15:08:30|||||||||188
1606316920000|2020-11-25 15:08:40|||||||||36
1606316930000|2020-11-25 15:08:50|||||||||34
1606316940000|2020-11-25 15:09:00|||||||||279
1606316950000|2020-11-25 15:09:10|||||||||1081
1606316970000|2020-11-25 15:09:30|||||||||3
1606316980000|2020-11-25 15:09:40|||||||||2
1606317000000|2020-11-25 15:10:00|||||||||54
1606317010000|2020-11-25 15:10:10|||||||||2
1606317020000|2020-11-25 15:10:20|||||||||11
1606317030000|2020-11-25 15:10:30|12563.1|12561.1|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|69
1606317050000|2020-11-25 15:10:50|||||||||1
1606317060000|2020-11-25 15:11:00|||||||||1507
1606317080000|2020-11-25 15:11:20|||||||||5
1606317090000|2020-11-25 15:11:30|||||||||8
1606317120000|2020-11-25 15:12:00|||||||||4
1606317130000|2020-11-25 15:12:10|||||||||1
1606317140000|2020-11-25 15:12:20|||||||||1
1606317150000|2020-11-25 15:12:30|||||||||13
1606317160000|2020-11-25 15:12:40|||||||||46
1606317170000|2020-11-25 15:12:50|||||||||5
1606317180000|2020-11-25 15:13:00|||||||||260
1606317190000|2020-11-25 15:13:10|||||||||10
1606317200000|2020-11-25 15:13:20|||||||||1
1606317210000|2020-11-25 15:13:30|||||||||3
1606317220000|2020-11-25 15:13:40|||||||||1
1606317230000|2020-11-25 15:13:50|||||||||5
1606317240000|2020-11-25 15:14:00|||||||||21
1606317250000|2020-11-25 15:14:10|||||||||2
1606317270000|2020-11-25 15:14:30|||||||||36
1606317280000|2020-11-25 15:14:40|||||||||1
1606317290000|2020-11-25 15:14:50|||||||||2
1606317300000|2020-11-25 15:15:00|||||||||11
1606317310000|2020-11-25 15:15:10|||||||||2
1606317320000|2020-11-25 15:15:20|||||||||2
1606317330000|2020-11-25 15:15:30|||||||||7
1606317340000|2020-11-25 15:15:40|||||||||3
1606317350000|2020-11-25 15:15:50|||||||||39
1606317360000|2020-11-25 15:16:00|||||||||45
1606317370000|2020-11-25 15:16:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|229
1606317380000|2020-11-25 15:16:20|||||||||45
1606317390000|2020-11-25 15:16:30|||||||||96
1606317400000|2020-11-25 15:16:40|||||||||803
1606317410000|2020-11-25 15:16:50|||||||||3
1606317420000|2020-11-25 15:17:00|||||||||306
1606317430000|2020-11-25 15:17:10|||||||||104
1606317440000|2020-11-25 15:17:20|||||||||3
1606317450000|2020-11-25 15:17:30|||||||||4
1606317460000|2020-11-25 15:17:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|75
1606317470000|2020-11-25 15:17:50|||||||||32
1606317480000|2020-11-25 15:18:00|||||||||1435
1606317490000|2020-11-25 15:18:10|||||||||55
1606317500000|2020-11-25 15:18:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|129
1606317510000|2020-11-25 15:18:30|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|231
1606317520000|2020-11-25 15:18:40|||||||||27
1606317530000|2020-11-25 15:18:50|||||||||4
1606317540000|2020-11-25 15:19:00|12562.3|12560.3|12562.3|12560.3|12563.1|12561.1|12562.3|12560.3|334
1606317550000|2020-11-25 15:19:10|||||||||1
1606317560000|2020-11-25 15:19:20|||||||||126
1606317570000|2020-11-25 15:19:30|||||||||3
1606317580000|2020-11-25 15:19:40|||||||||3
1606317590000|2020-11-25 15:19:50|||||||||6
1606317600000|2020-11-25 15:20:00|||||||||35
1606317610000|2020-11-25 15:20:10|||||||||16
1606317620000|2020-11-25 15:20:20|||||||||6
1606317630000|2020-11-25 15:20:30|||||||||8
1606317640000|2020-11-25 15:20:40|||||||||683
1606317660000|2020-11-25 15:21:00|||||||||47
1606317670000|2020-11-25 15:21:10|||||||||102
1606317680000|2020-11-25 15:21:20|||||||||5
1606317690000|2020-11-25 15:21:30|||||||||47
1606317700000|2020-11-25 15:21:40|||||||||72
1606317710000|2020-11-25 15:21:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|75
1606317720000|2020-11-25 15:22:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|476
1606317730000|2020-11-25 15:22:10|||||||||3
1606317740000|2020-11-25 15:22:20|||||||||3
1606317750000|2020-11-25 15:22:30|||||||||4
1606317760000|2020-11-25 15:22:40|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|95
1606317770000|2020-11-25 15:22:50|||||||||1
1606317780000|2020-11-25 15:23:00|||||||||12
1606317790000|2020-11-25 15:23:10|||||||||7
1606317800000|2020-11-25 15:23:20|||||||||1
1606317810000|2020-11-25 15:23:30|||||||||3
1606317820000|2020-11-25 15:23:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|400
1606317830000|2020-11-25 15:23:50|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|213
1606317840000|2020-11-25 15:24:00|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|361
1606317850000|2020-11-25 15:24:10|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|166
1606317860000|2020-11-25 15:24:20|||||||||64
1606317870000|2020-11-25 15:24:30|||||||||9
1606317880000|2020-11-25 15:24:40|||||||||3
1606317890000|2020-11-25 15:24:50|||||||||4
1606317900000|2020-11-25 15:25:00|||||||||1209
1606317910000|2020-11-25 15:25:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|104
1606317920000|2020-11-25 15:25:20|12564.7|12562.7|12564.7|12562.7|12564.7|12562.7|12563.9|12561.9|1281
1606317930000|2020-11-25 15:25:30|||||||||26
1606317940000|2020-11-25 15:25:40|||||||||4
1606317950000|2020-11-25 15:25:50|||||||||48
1606317960000|2020-11-25 15:26:00|||||||||140
1606317970000|2020-11-25 15:26:10|||||||||11
1606317980000|2020-11-25 15:26:20|||||||||11
1606317990000|2020-11-25 15:26:30|||||||||59
1606318000000|2020-11-25 15:26:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|24
1606318010000|2020-11-25 15:26:50|||||||||6
1606318020000|2020-11-25 15:27:00|||||||||178
1606318030000|2020-11-25 15:27:10|||||||||5
1606318040000|2020-11-25 15:27:20|||||||||644
1606318050000|2020-11-25 15:27:30|||||||||3
1606318060000|2020-11-25 15:27:40|||||||||1
1606318070000|2020-11-25 15:27:50|||||||||8
1606318080000|2020-11-25 15:28:00|||||||||16
1606318090000|2020-11-25 15:28:10|||||||||2006
1606318100000|2020-11-25 15:28:20|||||||||9
1606318110000|2020-11-25 15:28:30|||||||||6
1606318120000|2020-11-25 15:28:40|||||||||1
1606318130000|2020-11-25 15:28:50|||||||||1848
1606318140000|2020-11-25 15:29:00|||||||||24
1606318150000|2020-11-25 15:29:10|||||||||1218
1606318160000|2020-11-25 15:29:20|||||||||4
1606318170000|2020-11-25 15:29:30|||||||||1389
1606318180000|2020-11-25 15:29:40|||||||||5
1606318190000|2020-11-25 15:29:50|||||||||132
1606318200000|2020-11-25 15:30:00|12563.1|12561.1|12563.9|12561.9|12563.9|12561.9|12563.1|12561.1|543
1606318210000|2020-11-25 15:30:10|||||||||7
1606318220000|2020-11-25 15:30:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|5
1606318230000|2020-11-25 15:30:30|||||||||9
1606318240000|2020-11-25 15:30:40|||||||||350
1606318250000|2020-11-25 15:30:50|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|65
1606318260000|2020-11-25 15:31:00|12563.1|12561.1|12563.5|12561.5|12563.5|12561.5|12563.1|12561.1|245
1606318270000|2020-11-25 15:31:10|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|1557
1606318280000|2020-11-25 15:31:20|||||||||297
1606318290000|2020-11-25 15:31:30|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|131
1606318300000|2020-11-25 15:31:40|||||||||24
1606318310000|2020-11-25 15:31:50|||||||||5
1606318320000|2020-11-25 15:32:00|||||||||25
1606318330000|2020-11-25 15:32:10|||||||||109
1606318340000|2020-11-25 15:32:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|41
1606318350000|2020-11-25 15:32:30|||||||||11
1606318360000|2020-11-25 15:32:40|||||||||3
1606318370000|2020-11-25 15:32:50|||||||||1
1606318380000|2020-11-25 15:33:00|||||||||35
1606318390000|2020-11-25 15:33:10|||||||||35
1606318400000|2020-11-25 15:33:20|||||||||76
1606318410000|2020-11-25 15:33:30|||||||||3697
1606318420000|2020-11-25 15:33:40|||||||||312
1606318430000|2020-11-25 15:33:50|||||||||3
1606318440000|2020-11-25 15:34:00|||||||||108
1606318450000|2020-11-25 15:34:10|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|124
1606318460000|2020-11-25 15:34:20|||||||||298
1606318470000|2020-11-25 15:34:30|||||||||4
1606318480000|2020-11-25 15:34:40|||||||||63
1606318490000|2020-11-25 15:34:50|||||||||8
1606318500000|2020-11-25 15:35:00|||||||||8
1606318510000|2020-11-25 15:35:10|||||||||13
1606318520000|2020-11-25 15:35:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12
1606318530000|2020-11-25 15:35:30|||||||||27973
1606318540000|2020-11-25 15:35:40|||||||||187
1606318550000|2020-11-25 15:35:50|||||||||209
1606318560000|2020-11-25 15:36:00|||||||||44
1606318570000|2020-11-25 15:36:10|||||||||5
1606318580000|2020-11-25 15:36:20|||||||||1375
1606318590000|2020-11-25 15:36:30|||||||||2
1606318600000|2020-11-25 15:36:40|||||||||4
1606318610000|2020-11-25 15:36:50|||||||||637
1606318620000|2020-11-25 15:37:00|||||||||9
1606318630000|2020-11-25 15:37:10|||||||||12
1606318640000|2020-11-25 15:37:20|||||||||3
1606318650000|2020-11-25 15:37:30|||||||||684
1606318660000|2020-11-25 15:37:40|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|568
1606318670000|2020-11-25 15:37:50|||||||||698
1606318680000|2020-11-25 15:38:00|||||||||185
1606318690000|2020-11-25 15:38:10|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|95
1606318700000|2020-11-25 15:38:20|||||||||258
1606318710000|2020-11-25 15:38:30|||||||||93
1606318720000|2020-11-25 15:38:40|||||||||3436
1606318730000|2020-11-25 15:38:50|||||||||2
1606318740000|2020-11-25 15:39:00|||||||||10
1606318750000|2020-11-25 15:39:10|||||||||3844
1606318760000|2020-11-25 15:39:20|||||||||194
1606318770000|2020-11-25 15:39:30|||||||||235
1606318780000|2020-11-25 15:39:40|||||||||183
1606318790000|2020-11-25 15:39:50|||||||||4
1606318800000|2020-11-25 15:40:00|||||||||27
1606318810000|2020-11-25 15:40:10|||||||||9
1606318820000|2020-11-25 15:40:20|||||||||15
1606318830000|2020-11-25 15:40:30|||||||||6
1606318840000|2020-11-25 15:40:40|||||||||382
1606318850000|2020-11-25 15:40:50|||||||||3
1606318860000|2020-11-25 15:41:00|||||||||4
1606318870000|2020-11-25 15:41:10|||||||||3
1606318880000|2020-11-25 15:41:20|||||||||3
1606318890000|2020-11-25 15:41:30|||||||||549
1606318900000|2020-11-25 15:41:40|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|12563.9|12561.9|139
1606318910000|2020-11-25 15:41:50|||||||||10
1606318920000|2020-11-25 15:42:00|||||||||13
1606318930000|2020-11-25 15:42:10|||||||||22
1606318940000|2020-11-25 15:42:20|||||||||6
1606318950000|2020-11-25 15:42:30|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|616
1606318960000|2020-11-25 15:42:40|||||||||7
1606318970000|2020-11-25 15:42:50|||||||||11
1606318980000|2020-11-25 15:43:00|||||||||9
1606318990000|2020-11-25 15:43:10|||||||||1
1606319000000|2020-11-25 15:43:20|||||||||14
1606319010000|2020-11-25 15:43:30|||||||||5
1606319030000|2020-11-25 15:43:50|||||||||2
1606319040000|2020-11-25 15:44:00|||||||||1
1606319050000|2020-11-25 15:44:10|||||||||44
1606319060000|2020-11-25 15:44:20|||||||||4
1606319070000|2020-11-25 15:44:30|||||||||10
1606319080000|2020-11-25 15:44:40|||||||||64
1606319090000|2020-11-25 15:44:50|||||||||70
1606319100000|2020-11-25 15:45:00|||||||||13
1606319110000|2020-11-25 15:45:10|||||||||4
1606319120000|2020-11-25 15:45:20|||||||||10
1606319130000|2020-11-25 15:45:30|||||||||7
1606319140000|2020-11-25 15:45:40|||||||||2
1606319150000|2020-11-25 15:45:50|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|32
1606319160000|2020-11-25 15:46:00|||||||||21
1606319170000|2020-11-25 15:46:10|||||||||9
1606319180000|2020-11-25 15:46:20|||||||||13
1606319190000|2020-11-25 15:46:30|||||||||6
1606319200000|2020-11-25 15:46:40|||||||||281
1606319210000|2020-11-25 15:46:50|||||||||3
1606319220000|2020-11-25 15:47:00|||||||||8
1606319230000|2020-11-25 15:47:10|12562.3|12560.3|12563.1|12561.1|12563.1|12561.1|12562.3|12560.3|505
1606319240000|2020-11-25 15:47:20|||||||||5
1606319250000|2020-11-25 15:47:30|||||||||5
1606319260000|2020-11-25 15:47:40|||||||||4
1606319270000|2020-11-25 15:47:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|92
1606319280000|2020-11-25 15:48:00|||||||||12
1606319290000|2020-11-25 15:48:10|||||||||3
1606319300000|2020-11-25 15:48:20|||||||||2
1606319310000|2020-11-25 15:48:30|||||||||5
1606319320000|2020-11-25 15:48:40|||||||||7
1606319330000|2020-11-25 15:48:50|||||||||2
1606319340000|2020-11-25 15:49:00|||||||||217
1606319350000|2020-11-25 15:49:10|||||||||3
1606319360000|2020-11-25 15:49:20|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|12563.1|12561.1|102
1606319370000|2020-11-25 15:49:30|||||||||6
1606319380000|2020-11-25 15:49:40|||||||||1
1606319390000|2020-11-25 15:49:50|||||||||5
1606319400000|2020-11-25 15:50:00|||||||||2
1606319410000|2020-11-25 15:50:10|||||||||3
1606319420000|2020-11-25 15:50:20|||||||||115
1606319430000|2020-11-25 15:50:30|||||||||6
1606319440000|2020-11-25 15:50:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|729
1606319450000|2020-11-25 15:50:50|||||||||413
1606319460000|2020-11-25 15:51:00|||||||||305
1606319470000|2020-11-25 15:51:10|||||||||77
1606319480000|2020-11-25 15:51:20|||||||||19
1606319490000|2020-11-25 15:51:30|||||||||317
1606319500000|2020-11-25 15:51:40|||||||||951
1606319510000|2020-11-25 15:51:50|||||||||3
1606319520000|2020-11-25 15:52:00|||||||||2
1606319530000|2020-11-25 15:52:10|||||||||3
1606319540000|2020-11-25 15:52:20|||||||||2
1606319550000|2020-11-25 15:52:30|||||||||3
1606319560000|2020-11-25 15:52:40|||||||||77
1606319580000|2020-11-25 15:53:00|||||||||5
1606319590000|2020-11-25 15:53:10|||||||||2
1606319600000|2020-11-25 15:53:20|||||||||6
1606319610000|2020-11-25 15:53:30|||||||||3
1606319620000|2020-11-25 15:53:40|||||||||518
1606319630000|2020-11-25 15:53:50|||||||||1
1606319640000|2020-11-25 15:54:00|||||||||7
1606319650000|2020-11-25 15:54:10|||||||||3
1606319660000|2020-11-25 15:54:20|||||||||6
1606319670000|2020-11-25 15:54:30|||||||||11
1606319680000|2020-11-25 15:54:40|||||||||1
1606319690000|2020-11-25 15:54:50|||||||||3
1606319700000|2020-11-25 15:55:00|||||||||8
1606319710000|2020-11-25 15:55:10|||||||||18
1606319730000|2020-11-25 15:55:30|||||||||28
1606319740000|2020-11-25 15:55:40|||||||||6
1606319750000|2020-11-25 15:55:50|||||||||4
1606319760000|2020-11-25 15:56:00|||||||||2
1606319770000|2020-11-25 15:56:10|||||||||6
1606319780000|2020-11-25 15:56:20|||||||||1
1606319790000|2020-11-25 15:56:30|||||||||305
1606319800000|2020-11-25 15:56:40|||||||||36
1606319810000|2020-11-25 15:56:50|||||||||5
1606319820000|2020-11-25 15:57:00|||||||||5
1606319830000|2020-11-25 15:57:10|||||||||2
1606319840000|2020-11-25 15:57:20|||||||||1
1606319850000|2020-11-25 15:57:30|||||||||4
1606319860000|2020-11-25 15:57:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|855
1606319870000|2020-11-25 15:57:50|||||||||86
1606319880000|2020-11-25 15:58:00|||||||||128
1606319890000|2020-11-25 15:58:10|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|325
1606319900000|2020-11-25 15:58:20|||||||||268
1606319910000|2020-11-25 15:58:30|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|421
1606319920000|2020-11-25 15:58:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|72
1606319930000|2020-11-25 15:58:50|||||||||6
1606319940000|2020-11-25 15:59:00|||||||||29
1606319950000|2020-11-25 15:59:10|||||||||302
1606319960000|2020-11-25 15:59:20|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|691
1606319970000|2020-11-25 15:59:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|467
1606319980000|2020-11-25 15:59:40|||||||||301
1606319990000|2020-11-25 15:59:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|193
1606320000000|2020-11-25 16:00:00|12562.3|12560.3|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|564
1606320010000|2020-11-25 16:00:10|||||||||3
1606320020000|2020-11-25 16:00:20|||||||||2
1606320030000|2020-11-25 16:00:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|129
1606320040000|2020-11-25 16:00:40|||||||||119
1606320050000|2020-11-25 16:00:50|||||||||3
1606320060000|2020-11-25 16:01:00|||||||||6
1606320070000|2020-11-25 16:01:10|||||||||1018
1606320080000|2020-11-25 16:01:20|||||||||5
1606320090000|2020-11-25 16:01:30|||||||||9
1606320100000|2020-11-25 16:01:40|||||||||4
1606320110000|2020-11-25 16:01:50|12561.5|12559.5|12561.5|12559.5|12562.3|12560.3|12561.5|12559.5|73
1606320120000|2020-11-25 16:02:00|||||||||22
1606320130000|2020-11-25 16:02:10|||||||||6
1606320140000|2020-11-25 16:02:20|||||||||30
1606320150000|2020-11-25 16:02:30|||||||||7
1606320160000|2020-11-25 16:02:40|||||||||6
1606320170000|2020-11-25 16:02:50|||||||||34
1606320180000|2020-11-25 16:03:00|||||||||51
1606320190000|2020-11-25 16:03:10|||||||||8
1606320210000|2020-11-25 16:03:30|||||||||6
1606320220000|2020-11-25 16:03:40|||||||||672
1606320230000|2020-11-25 16:03:50|||||||||23
1606320240000|2020-11-25 16:04:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|30
1606320250000|2020-11-25 16:04:10|||||||||2
1606320260000|2020-11-25 16:04:20|||||||||52
1606320270000|2020-11-25 16:04:30|||||||||10
1606320280000|2020-11-25 16:04:40|||||||||6
1606320290000|2020-11-25 16:04:50|||||||||8
1606320300000|2020-11-25 16:05:00|||||||||3
1606320310000|2020-11-25 16:05:10|||||||||5
1606320320000|2020-11-25 16:05:20|||||||||17
1606320330000|2020-11-25 16:05:30|||||||||1
1606320340000|2020-11-25 16:05:40|||||||||5
1606320350000|2020-11-25 16:05:50|||||||||1
1606320360000|2020-11-25 16:06:00|||||||||19
1606320370000|2020-11-25 16:06:10|||||||||3
1606320380000|2020-11-25 16:06:20|||||||||5
1606320390000|2020-11-25 16:06:30|||||||||20
1606320400000|2020-11-25 16:06:40|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|119
1606320410000|2020-11-25 16:06:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|174
1606320420000|2020-11-25 16:07:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|273
1606320430000|2020-11-25 16:07:10|||||||||6
1606320440000|2020-11-25 16:07:20|||||||||21
1606320450000|2020-11-25 16:07:30|||||||||3
1606320460000|2020-11-25 16:07:40|||||||||1
1606320470000|2020-11-25 16:07:50|||||||||102
1606320480000|2020-11-25 16:08:00|||||||||4
1606320490000|2020-11-25 16:08:10|||||||||2
1606320500000|2020-11-25 16:08:20|||||||||5
1606320510000|2020-11-25 16:08:30|||||||||79
1606320520000|2020-11-25 16:08:40|||||||||37
1606320530000|2020-11-25 16:08:50|||||||||2
1606320540000|2020-11-25 16:09:00|||||||||3
1606320550000|2020-11-25 16:09:10|||||||||8
1606320560000|2020-11-25 16:09:20|||||||||1
1606320570000|2020-11-25 16:09:30|||||||||14
1606320580000|2020-11-25 16:09:40|||||||||7
1606320590000|2020-11-25 16:09:50|||||||||5
1606320600000|2020-11-25 16:10:00|||||||||61
1606320610000|2020-11-25 16:10:10|||||||||9
1606320620000|2020-11-25 16:10:20|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|428
1606320630000|2020-11-25 16:10:30|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|190
1606320640000|2020-11-25 16:10:40|||||||||4
1606320650000|2020-11-25 16:10:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|54
1606320660000|2020-11-25 16:11:00|||||||||52
1606320670000|2020-11-25 16:11:10|||||||||6
1606320680000|2020-11-25 16:11:20|||||||||2
1606320690000|2020-11-25 16:11:30|||||||||2
1606320700000|2020-11-25 16:11:40|||||||||7
1606320710000|2020-11-25 16:11:50|||||||||2
1606320720000|2020-11-25 16:12:00|||||||||36
1606320730000|2020-11-25 16:12:10|||||||||33
1606320740000|2020-11-25 16:12:20|||||||||2
1606320750000|2020-11-25 16:12:30|||||||||2
1606320760000|2020-11-25 16:12:40|||||||||18
1606320770000|2020-11-25 16:12:50|||||||||55
1606320780000|2020-11-25 16:13:00|||||||||13
1606320790000|2020-11-25 16:13:10|||||||||6
1606320800000|2020-11-25 16:13:20|||||||||3
1606320810000|2020-11-25 16:13:30|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|64
1606320820000|2020-11-25 16:13:40|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|264
1606320830000|2020-11-25 16:13:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|40
1606320840000|2020-11-25 16:14:00|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|7393
1606320850000|2020-11-25 16:14:10|||||||||15
1606320860000|2020-11-25 16:14:20|||||||||8
1606320870000|2020-11-25 16:14:30|||||||||2
1606320880000|2020-11-25 16:14:40|||||||||616
1606320890000|2020-11-25 16:14:50|||||||||16
1606320900000|2020-11-25 16:15:00|||||||||94
1606320910000|2020-11-25 16:15:10|||||||||4
1606320920000|2020-11-25 16:15:20|||||||||86
1606320930000|2020-11-25 16:15:30|||||||||5
1606320940000|2020-11-25 16:15:40|||||||||2
1606320950000|2020-11-25 16:15:50|||||||||14
1606320960000|2020-11-25 16:16:00|||||||||28
1606320970000|2020-11-25 16:16:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|50
1606320980000|2020-11-25 16:16:20|||||||||844
1606320990000|2020-11-25 16:16:30|||||||||1
1606321000000|2020-11-25 16:16:40|||||||||4
1606321010000|2020-11-25 16:16:50|||||||||9
1606321020000|2020-11-25 16:17:00|||||||||1
1606321030000|2020-11-25 16:17:10|||||||||6
1606321040000|2020-11-25 16:17:20|||||||||6
1606321050000|2020-11-25 16:17:30|||||||||3369
1606321060000|2020-11-25 16:17:40|||||||||4
1606321070000|2020-11-25 16:17:50|||||||||5
1606321080000|2020-11-25 16:18:00|||||||||5
1606321090000|2020-11-25 16:18:10|||||||||1
1606321100000|2020-11-25 16:18:20|||||||||8
1606321110000|2020-11-25 16:18:30|||||||||3
1606321120000|2020-11-25 16:18:40|||||||||47
1606321130000|2020-11-25 16:18:50|||||||||2
1606321140000|2020-11-25 16:19:00|||||||||1
1606321150000|2020-11-25 16:19:10|||||||||7
1606321160000|2020-11-25 16:19:20|||||||||2
1606321170000|2020-11-25 16:19:30|||||||||5
1606321180000|2020-11-25 16:19:40|||||||||7
1606321190000|2020-11-25 16:19:50|||||||||1
1606321200000|2020-11-25 16:20:00|||||||||3
1606321210000|2020-11-25 16:20:10|||||||||7
1606321220000|2020-11-25 16:20:20|||||||||22
1606321230000|2020-11-25 16:20:30|||||||||67
1606321240000|2020-11-25 16:20:40|||||||||10
1606321250000|2020-11-25 16:20:50|||||||||2
1606321260000|2020-11-25 16:21:00|||||||||1512
1606321270000|2020-11-25 16:21:10|||||||||2183
1606321280000|2020-11-25 16:21:20|||||||||1
1606321290000|2020-11-25 16:21:30|||||||||13
1606321300000|2020-11-25 16:21:40|||||||||22
1606321310000|2020-11-25 16:21:50|||||||||3
1606321320000|2020-11-25 16:22:00|||||||||17
1606321330000|2020-11-25 16:22:10|||||||||8
1606321340000|2020-11-25 16:22:20|||||||||11
1606321350000|2020-11-25 16:22:30|||||||||4
1606321360000|2020-11-25 16:22:40|||||||||47
1606321370000|2020-11-25 16:22:50|||||||||4
1606321380000|2020-11-25 16:23:00|||||||||4
1606321390000|2020-11-25 16:23:10|||||||||3
1606321400000|2020-11-25 16:23:20|||||||||17
1606321410000|2020-11-25 16:23:30|||||||||6
1606321420000|2020-11-25 16:23:40|||||||||14
1606321430000|2020-11-25 16:23:50|||||||||4
1606321440000|2020-11-25 16:24:00|||||||||1
1606321450000|2020-11-25 16:24:10|||||||||37
1606321460000|2020-11-25 16:24:20|||||||||540
1606321470000|2020-11-25 16:24:30|||||||||30
1606321480000|2020-11-25 16:24:40|||||||||516
1606321490000|2020-11-25 16:24:50|||||||||4
1606321500000|2020-11-25 16:25:00|||||||||12
1606321510000|2020-11-25 16:25:10|||||||||210
1606321520000|2020-11-25 16:25:20|||||||||11
1606321530000|2020-11-25 16:25:30|||||||||1
1606321540000|2020-11-25 16:25:40|||||||||9
1606321550000|2020-11-25 16:25:50|||||||||2
1606321560000|2020-11-25 16:26:00|||||||||7
1606321570000|2020-11-25 16:26:10|||||||||21
1606321580000|2020-11-25 16:26:20|||||||||71
1606321590000|2020-11-25 16:26:30|||||||||6
1606321600000|2020-11-25 16:26:40|||||||||7
1606321620000|2020-11-25 16:27:00|||||||||5
1606321630000|2020-11-25 16:27:10|||||||||6
1606321640000|2020-11-25 16:27:20|||||||||4
1606321650000|2020-11-25 16:27:30|||||||||82
1606321660000|2020-11-25 16:27:40|||||||||15
1606321670000|2020-11-25 16:27:50|||||||||14
1606321680000|2020-11-25 16:28:00|||||||||14
1606321690000|2020-11-25 16:28:10|||||||||34
1606321700000|2020-11-25 16:28:20|||||||||12
1606321710000|2020-11-25 16:28:30|||||||||102
1606321720000|2020-11-25 16:28:40|||||||||18
1606321730000|2020-11-25 16:28:50|||||||||33
1606321740000|2020-11-25 16:29:00|||||||||19
1606321750000|2020-11-25 16:29:10|||||||||3
1606321760000|2020-11-25 16:29:20|||||||||3
1606321770000|2020-11-25 16:29:30|||||||||2
1606321780000|2020-11-25 16:29:40|||||||||43
1606321790000|2020-11-25 16:29:50|||||||||28
1606321800000|2020-11-25 16:30:00|||||||||11
1606321810000|2020-11-25 16:30:10|||||||||3
1606321820000|2020-11-25 16:30:20|||||||||49
1606321830000|2020-11-25 16:30:30|||||||||3
1606321840000|2020-11-25 16:30:40|||||||||6
1606321850000|2020-11-25 16:30:50|||||||||5
1606321860000|2020-11-25 16:31:00|||||||||6
1606321870000|2020-11-25 16:31:10|||||||||225
1606321880000|2020-11-25 16:31:20|||||||||6
1606321890000|2020-11-25 16:31:30|||||||||18
1606321900000|2020-11-25 16:31:40|||||||||8
1606321910000|2020-11-25 16:31:50|||||||||5
1606321920000|2020-11-25 16:32:00|||||||||4
1606321930000|2020-11-25 16:32:10|||||||||4
1606321940000|2020-11-25 16:32:20|||||||||2
1606321950000|2020-11-25 16:32:30|||||||||49
1606321960000|2020-11-25 16:32:40|||||||||12
1606321970000|2020-11-25 16:32:50|||||||||6
1606321980000|2020-11-25 16:33:00|||||||||12
1606321990000|2020-11-25 16:33:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|223
1606322000000|2020-11-25 16:33:20|||||||||2
1606322010000|2020-11-25 16:33:30|||||||||1
1606322020000|2020-11-25 16:33:40|||||||||4
1606322030000|2020-11-25 16:33:50|||||||||17
1606322040000|2020-11-25 16:34:00|||||||||87
1606322050000|2020-11-25 16:34:10|||||||||8
1606322060000|2020-11-25 16:34:20|||||||||2
1606322070000|2020-11-25 16:34:30|||||||||2
1606322080000|2020-11-25 16:34:40|||||||||4
1606322090000|2020-11-25 16:34:50|||||||||89
1606322100000|2020-11-25 16:35:00|||||||||4
1606322110000|2020-11-25 16:35:10|||||||||295
1606322120000|2020-11-25 16:35:20|||||||||2
1606322130000|2020-11-25 16:35:30|||||||||1
1606322140000|2020-11-25 16:35:40|||||||||4
1606322150000|2020-11-25 16:35:50|||||||||3
1606322160000|2020-11-25 16:36:00|||||||||3
1606322170000|2020-11-25 16:36:10|||||||||4
1606322180000|2020-11-25 16:36:20|||||||||6
1606322190000|2020-11-25 16:36:30|||||||||33
1606322200000|2020-11-25 16:36:40|||||||||3
1606322210000|2020-11-25 16:36:50|||||||||2
1606322220000|2020-11-25 16:37:00|||||||||2
1606322230000|2020-11-25 16:37:10|||||||||6
1606322240000|2020-11-25 16:37:20|||||||||3
1606322250000|2020-11-25 16:37:30|||||||||4
1606322260000|2020-11-25 16:37:40|||||||||66
1606322270000|2020-11-25 16:37:50|||||||||44
1606322290000|2020-11-25 16:38:10|||||||||75
1606322300000|2020-11-25 16:38:20|||||||||3
1606322310000|2020-11-25 16:38:30|||||||||3
1606322320000|2020-11-25 16:38:40|||||||||4
1606322330000|2020-11-25 16:38:50|||||||||1709
1606322340000|2020-11-25 16:39:00|||||||||93
1606322350000|2020-11-25 16:39:10|||||||||19
1606322360000|2020-11-25 16:39:20|||||||||5
1606322370000|2020-11-25 16:39:30|||||||||3
1606322380000|2020-11-25 16:39:40|||||||||5
1606322390000|2020-11-25 16:39:50|||||||||3
1606322400000|2020-11-25 16:40:00|||||||||5
1606322410000|2020-11-25 16:40:10|||||||||4
1606322420000|2020-11-25 16:40:20|||||||||2
1606322430000|2020-11-25 16:40:30|||||||||4
1606322440000|2020-11-25 16:40:40|||||||||4
1606322450000|2020-11-25 16:40:50|||||||||7
1606322460000|2020-11-25 16:41:00|||||||||8
1606322470000|2020-11-25 16:41:10|||||||||4
1606322480000|2020-11-25 16:41:20|||||||||2
1606322490000|2020-11-25 16:41:30|||||||||11
1606322500000|2020-11-25 16:41:40|||||||||3
1606322510000|2020-11-25 16:41:50|||||||||1
1606322520000|2020-11-25 16:42:00|||||||||4
1606322530000|2020-11-25 16:42:10|||||||||6
1606322540000|2020-11-25 16:42:20|||||||||1
1606322550000|2020-11-25 16:42:30|||||||||1
1606322560000|2020-11-25 16:42:40|||||||||5
1606322570000|2020-11-25 16:42:50|||||||||5
1606322580000|2020-11-25 16:43:00|||||||||1
1606322590000|2020-11-25 16:43:10|||||||||6
1606322600000|2020-11-25 16:43:20|||||||||128
1606322610000|2020-11-25 16:43:30|||||||||4
1606322620000|2020-11-25 16:43:40|||||||||4
1606322630000|2020-11-25 16:43:50|||||||||2
1606322640000|2020-11-25 16:44:00|||||||||2
1606322650000|2020-11-25 16:44:10|||||||||8
1606322660000|2020-11-25 16:44:20|||||||||16
1606322670000|2020-11-25 16:44:30|||||||||19
1606322680000|2020-11-25 16:44:40|||||||||5
1606322690000|2020-11-25 16:44:50|||||||||4
1606322700000|2020-11-25 16:45:00|||||||||7
1606322710000|2020-11-25 16:45:10|||||||||104
1606322720000|2020-11-25 16:45:20|||||||||163
1606322730000|2020-11-25 16:45:30|||||||||2
1606322740000|2020-11-25 16:45:40|||||||||7
1606322750000|2020-11-25 16:45:50|||||||||6
1606322760000|2020-11-25 16:46:00|||||||||3
1606322770000|2020-11-25 16:46:10|||||||||3
1606322780000|2020-11-25 16:46:20|||||||||3
1606322790000|2020-11-25 16:46:30|||||||||2
1606322800000|2020-11-25 16:46:40|||||||||40
1606322810000|2020-11-25 16:46:50|||||||||39
1606322820000|2020-11-25 16:47:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|96
1606322830000|2020-11-25 16:47:10|||||||||25
1606322840000|2020-11-25 16:47:20|||||||||368
1606322850000|2020-11-25 16:47:30|||||||||1076
1606322860000|2020-11-25 16:47:40|||||||||85
1606322870000|2020-11-25 16:47:50|||||||||4
1606322880000|2020-11-25 16:48:00|||||||||9
1606322890000|2020-11-25 16:48:10|||||||||15
1606322900000|2020-11-25 16:48:20|||||||||16
1606322910000|2020-11-25 16:48:30|||||||||23
1606322920000|2020-11-25 16:48:40|||||||||40
1606322930000|2020-11-25 16:48:50|||||||||13
1606322940000|2020-11-25 16:49:00|||||||||8
1606322950000|2020-11-25 16:49:10|||||||||6
1606322960000|2020-11-25 16:49:20|||||||||2
1606322970000|2020-11-25 16:49:30|||||||||154
1606322980000|2020-11-25 16:49:40|||||||||30
1606322990000|2020-11-25 16:49:50|||||||||73
1606323000000|2020-11-25 16:50:00|||||||||5
1606323010000|2020-11-25 16:50:10|||||||||32
1606323020000|2020-11-25 16:50:20|||||||||46
1606323030000|2020-11-25 16:50:30|||||||||47
1606323040000|2020-11-25 16:50:40|||||||||3
1606323050000|2020-11-25 16:50:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|281
1606323060000|2020-11-25 16:51:00|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|11
1606323070000|2020-11-25 16:51:10|||||||||12
1606323080000|2020-11-25 16:51:20|||||||||40
1606323090000|2020-11-25 16:51:30|||||||||4
1606323100000|2020-11-25 16:51:40|||||||||2
1606323110000|2020-11-25 16:51:50|||||||||3
1606323120000|2020-11-25 16:52:00|||||||||34
1606323130000|2020-11-25 16:52:10|||||||||36
1606323140000|2020-11-25 16:52:20|||||||||2
1606323150000|2020-11-25 16:52:30|||||||||4
1606323160000|2020-11-25 16:52:40|||||||||3
1606323170000|2020-11-25 16:52:50|||||||||58
1606323180000|2020-11-25 16:53:00|||||||||24
1606323190000|2020-11-25 16:53:10|||||||||8
1606323200000|2020-11-25 16:53:20|||||||||7
1606323210000|2020-11-25 16:53:30|||||||||3
1606323220000|2020-11-25 16:53:40|||||||||4
1606323230000|2020-11-25 16:53:50|||||||||2
1606323240000|2020-11-25 16:54:00|||||||||2
1606323250000|2020-11-25 16:54:10|||||||||29
1606323260000|2020-11-25 16:54:20|12560|12558|12560|12558|12560|12558|12560|12558|52
1606323270000|2020-11-25 16:54:30|||||||||11
1606323280000|2020-11-25 16:54:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|18
1606323290000|2020-11-25 16:54:50|||||||||58
1606323300000|2020-11-25 16:55:00|||||||||8
1606323310000|2020-11-25 16:55:10|||||||||19
1606323320000|2020-11-25 16:55:20|||||||||6
1606323330000|2020-11-25 16:55:30|||||||||43
1606323340000|2020-11-25 16:55:40|||||||||7
1606323350000|2020-11-25 16:55:50|12560|12558|12560|12558|12560|12558|12560|12558|42
1606323360000|2020-11-25 16:56:00|||||||||127
1606323370000|2020-11-25 16:56:10|||||||||5
1606323380000|2020-11-25 16:56:20|||||||||1
1606323390000|2020-11-25 16:56:30|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|209
1606323400000|2020-11-25 16:56:40|||||||||6
1606323410000|2020-11-25 16:56:50|||||||||69
1606323420000|2020-11-25 16:57:00|||||||||1
1606323430000|2020-11-25 16:57:10|||||||||23
1606323440000|2020-11-25 16:57:20|||||||||2
1606323450000|2020-11-25 16:57:30|||||||||3
1606323460000|2020-11-25 16:57:40|||||||||4
1606323470000|2020-11-25 16:57:50|||||||||5
1606323480000|2020-11-25 16:58:00|||||||||7
1606323490000|2020-11-25 16:58:10|||||||||20
1606323500000|2020-11-25 16:58:20|||||||||7
1606323510000|2020-11-25 16:58:30|||||||||6
1606323520000|2020-11-25 16:58:40|||||||||15
1606323530000|2020-11-25 16:58:50|||||||||1
1606323540000|2020-11-25 16:59:00|||||||||2189
1606323550000|2020-11-25 16:59:10|||||||||6
1606323560000|2020-11-25 16:59:20|||||||||760
1606323570000|2020-11-25 16:59:30|||||||||4
1606323580000|2020-11-25 16:59:40|||||||||5
1606323590000|2020-11-25 16:59:50|||||||||1
1606323600000|2020-11-25 17:00:00|||||||||41
1606323610000|2020-11-25 17:00:10|||||||||2973
1606323620000|2020-11-25 17:00:20|||||||||405
1606323630000|2020-11-25 17:00:30|||||||||220
1606323640000|2020-11-25 17:00:40|||||||||6
1606323650000|2020-11-25 17:00:50|||||||||15
1606323660000|2020-11-25 17:01:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|1061
1606323670000|2020-11-25 17:01:10|||||||||4
1606323680000|2020-11-25 17:01:20|||||||||122
1606323690000|2020-11-25 17:01:30|||||||||5
1606323700000|2020-11-25 17:01:40|||||||||4
1606323710000|2020-11-25 17:01:50|||||||||1030
1606323720000|2020-11-25 17:02:00|||||||||1557
1606323730000|2020-11-25 17:02:10|||||||||79
1606323740000|2020-11-25 17:02:20|||||||||4
1606323750000|2020-11-25 17:02:30|||||||||2
1606323760000|2020-11-25 17:02:40|||||||||30
1606323770000|2020-11-25 17:02:50|||||||||4
1606323780000|2020-11-25 17:03:00|||||||||10015
1606323790000|2020-11-25 17:03:10|||||||||411
1606323800000|2020-11-25 17:03:20|||||||||107
1606323810000|2020-11-25 17:03:30|||||||||19
1606323820000|2020-11-25 17:03:40|12560|12558|12560|12558|12560|12558|12560|12558|29
1606323830000|2020-11-25 17:03:50|||||||||8
1606323840000|2020-11-25 17:04:00|||||||||408
1606323850000|2020-11-25 17:04:10|||||||||325
1606323860000|2020-11-25 17:04:20|||||||||11
1606323870000|2020-11-25 17:04:30|||||||||4
1606323880000|2020-11-25 17:04:40|||||||||42
1606323890000|2020-11-25 17:04:50|||||||||3
1606323900000|2020-11-25 17:05:00|||||||||13
1606323910000|2020-11-25 17:05:10|||||||||5
1606323920000|2020-11-25 17:05:20|||||||||10181
1606323930000|2020-11-25 17:05:30|||||||||4
1606323940000|2020-11-25 17:05:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|16
1606323950000|2020-11-25 17:05:50|||||||||3
1606323960000|2020-11-25 17:06:00|||||||||522
1606323970000|2020-11-25 17:06:10|||||||||5075
1606323980000|2020-11-25 17:06:20|||||||||189
1606323990000|2020-11-25 17:06:30|||||||||2
1606324000000|2020-11-25 17:06:40|||||||||180
1606324020000|2020-11-25 17:07:00|||||||||4
1606324030000|2020-11-25 17:07:10|||||||||6
1606324040000|2020-11-25 17:07:20|||||||||545
1606324060000|2020-11-25 17:07:40|||||||||231
1606324070000|2020-11-25 17:07:50|||||||||608
1606324080000|2020-11-25 17:08:00|||||||||633
1606324090000|2020-11-25 17:08:10|||||||||4
1606324100000|2020-11-25 17:08:20|||||||||219
1606324110000|2020-11-25 17:08:30|||||||||4
1606324120000|2020-11-25 17:08:40|||||||||7
1606324130000|2020-11-25 17:08:50|||||||||3441
1606324140000|2020-11-25 17:09:00|||||||||12
1606324150000|2020-11-25 17:09:10|||||||||105
1606324160000|2020-11-25 17:09:20|||||||||1
1606324170000|2020-11-25 17:09:30|||||||||597
1606324180000|2020-11-25 17:09:40|||||||||27
1606324190000|2020-11-25 17:09:50|||||||||5578
1606324200000|2020-11-25 17:10:00|||||||||488
1606324210000|2020-11-25 17:10:10|||||||||6
1606324220000|2020-11-25 17:10:20|||||||||2
1606324230000|2020-11-25 17:10:30|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|310
1606324240000|2020-11-25 17:10:40|||||||||6
1606324260000|2020-11-25 17:11:00|||||||||1
1606324270000|2020-11-25 17:11:10|||||||||2
1606324280000|2020-11-25 17:11:20|||||||||1115
1606324300000|2020-11-25 17:11:40|||||||||29
1606324310000|2020-11-25 17:11:50|||||||||460
1606324320000|2020-11-25 17:12:00|||||||||2
1606324330000|2020-11-25 17:12:10|||||||||3
1606324350000|2020-11-25 17:12:30|||||||||92
1606324360000|2020-11-25 17:12:40|||||||||2
1606324370000|2020-11-25 17:12:50|||||||||3
1606324380000|2020-11-25 17:13:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|542
1606324390000|2020-11-25 17:13:10|||||||||2
1606324410000|2020-11-25 17:13:30|||||||||2
1606324420000|2020-11-25 17:13:40|||||||||2
1606324430000|2020-11-25 17:13:50|||||||||1
1606324440000|2020-11-25 17:14:00|||||||||5
1606324450000|2020-11-25 17:14:10|||||||||6
1606324480000|2020-11-25 17:14:40|||||||||58
1606324490000|2020-11-25 17:14:50|||||||||1
1606324500000|2020-11-25 17:15:00|||||||||3
1606324510000|2020-11-25 17:15:10|||||||||2
1606324520000|2020-11-25 17:15:20|||||||||81
1606324530000|2020-11-25 17:15:30|||||||||1
1606324540000|2020-11-25 17:15:40|||||||||70
1606324550000|2020-11-25 17:15:50|||||||||1
1606324570000|2020-11-25 17:16:10|||||||||2
1606324580000|2020-11-25 17:16:20|||||||||1
1606324590000|2020-11-25 17:16:30|||||||||12
1606324600000|2020-11-25 17:16:40|||||||||2
1606324620000|2020-11-25 17:17:00|||||||||1
1606324630000|2020-11-25 17:17:10|||||||||2
1606324640000|2020-11-25 17:17:20|||||||||8
1606324650000|2020-11-25 17:17:30|||||||||261
1606324660000|2020-11-25 17:17:40|||||||||1074
1606324670000|2020-11-25 17:17:50|||||||||861
1606324680000|2020-11-25 17:18:00|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|212
1606324690000|2020-11-25 17:18:10|||||||||3
1606324700000|2020-11-25 17:18:20|||||||||4
1606324710000|2020-11-25 17:18:30|||||||||17
1606324720000|2020-11-25 17:18:40|||||||||2
1606324730000|2020-11-25 17:18:50|||||||||12007
1606324740000|2020-11-25 17:19:00|||||||||1890
1606324750000|2020-11-25 17:19:10|||||||||144
1606324760000|2020-11-25 17:19:20|||||||||1
1606324770000|2020-11-25 17:19:30|||||||||1
1606324780000|2020-11-25 17:19:40|||||||||2
1606324800000|2020-11-25 17:20:00|||||||||9
1606324810000|2020-11-25 17:20:10|||||||||4
1606324820000|2020-11-25 17:20:20|||||||||3
1606324830000|2020-11-25 17:20:30|||||||||4
1606324840000|2020-11-25 17:20:40|||||||||4
1606324850000|2020-11-25 17:20:50|||||||||4
1606324860000|2020-11-25 17:21:00|||||||||3
1606324870000|2020-11-25 17:21:10|||||||||3
1606324880000|2020-11-25 17:21:20|||||||||1
1606324890000|2020-11-25 17:21:30|||||||||58
1606324900000|2020-11-25 17:21:40|||||||||2
1606324910000|2020-11-25 17:21:50|||||||||4
1606324920000|2020-11-25 17:22:00|||||||||4
1606324930000|2020-11-25 17:22:10|||||||||3
1606324940000|2020-11-25 17:22:20|||||||||4
1606324950000|2020-11-25 17:22:30|||||||||2
1606324960000|2020-11-25 17:22:40|||||||||4
1606324970000|2020-11-25 17:22:50|||||||||1
1606324980000|2020-11-25 17:23:00|||||||||5
1606324990000|2020-11-25 17:23:10|||||||||15
1606325000000|2020-11-25 17:23:20|||||||||3
1606325010000|2020-11-25 17:23:30|||||||||21
1606325020000|2020-11-25 17:23:40|||||||||3
1606325030000|2020-11-25 17:23:50|||||||||5
1606325040000|2020-11-25 17:24:00|||||||||3
1606325050000|2020-11-25 17:24:10|||||||||5
1606325060000|2020-11-25 17:24:20|||||||||2
1606325070000|2020-11-25 17:24:30|||||||||2
1606325080000|2020-11-25 17:24:40|||||||||18
1606325090000|2020-11-25 17:24:50|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|208
1606325100000|2020-11-25 17:25:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|644
1606325110000|2020-11-25 17:25:10|||||||||5
1606325120000|2020-11-25 17:25:20|||||||||11
1606325130000|2020-11-25 17:25:30|||||||||1
1606325140000|2020-11-25 17:25:40|||||||||1
1606325150000|2020-11-25 17:25:50|||||||||7
1606325170000|2020-11-25 17:26:10|||||||||3
1606325180000|2020-11-25 17:26:20|||||||||5
1606325190000|2020-11-25 17:26:30|||||||||112
1606325200000|2020-11-25 17:26:40|||||||||242
1606325210000|2020-11-25 17:26:50|||||||||4
1606325220000|2020-11-25 17:27:00|||||||||5
1606325230000|2020-11-25 17:27:10|||||||||170
1606325240000|2020-11-25 17:27:20|||||||||1
1606325250000|2020-11-25 17:27:30|||||||||2
1606325260000|2020-11-25 17:27:40|||||||||11
1606325270000|2020-11-25 17:27:50|||||||||16
1606325280000|2020-11-25 17:28:00|||||||||4
1606325290000|2020-11-25 17:28:10|||||||||3
1606325300000|2020-11-25 17:28:20|||||||||4
1606325310000|2020-11-25 17:28:30|||||||||7
1606325320000|2020-11-25 17:28:40|||||||||7
1606325330000|2020-11-25 17:28:50|||||||||1
1606325340000|2020-11-25 17:29:00|||||||||4
1606325350000|2020-11-25 17:29:10|||||||||2
1606325360000|2020-11-25 17:29:20|||||||||15
1606325370000|2020-11-25 17:29:30|||||||||5
1606325380000|2020-11-25 17:29:40|||||||||9
1606325390000|2020-11-25 17:29:50|||||||||11
1606325400000|2020-11-25 17:30:00|||||||||4
1606325410000|2020-11-25 17:30:10|||||||||3
1606325420000|2020-11-25 17:30:20|||||||||1
1606325430000|2020-11-25 17:30:30|||||||||1
1606325440000|2020-11-25 17:30:40|||||||||3
1606325450000|2020-11-25 17:30:50|||||||||1
1606325460000|2020-11-25 17:31:00|||||||||2
1606325470000|2020-11-25 17:31:10|||||||||5
1606325480000|2020-11-25 17:31:20|||||||||8
1606325490000|2020-11-25 17:31:30|||||||||13
1606325500000|2020-11-25 17:31:40|||||||||26
1606325510000|2020-11-25 17:31:50|||||||||111
1606325520000|2020-11-25 17:32:00|||||||||3
1606325530000|2020-11-25 17:32:10|||||||||4
1606325550000|2020-11-25 17:32:30|||||||||22
1606325560000|2020-11-25 17:32:40|||||||||5
1606325570000|2020-11-25 17:32:50|||||||||4
1606325590000|2020-11-25 17:33:10|||||||||5
1606325600000|2020-11-25 17:33:20|||||||||12
1606325610000|2020-11-25 17:33:30|||||||||9
1606325620000|2020-11-25 17:33:40|||||||||7
1606325630000|2020-11-25 17:33:50|||||||||8
1606325640000|2020-11-25 17:34:00|||||||||4
1606325650000|2020-11-25 17:34:10|||||||||1
1606325660000|2020-11-25 17:34:20|||||||||5
1606325670000|2020-11-25 17:34:30|||||||||3
1606325680000|2020-11-25 17:34:40|||||||||2
1606325690000|2020-11-25 17:34:50|||||||||2
1606325700000|2020-11-25 17:35:00|||||||||3
1606325710000|2020-11-25 17:35:10|||||||||7
1606325720000|2020-11-25 17:35:20|||||||||1
1606325730000|2020-11-25 17:35:30|||||||||3
1606325740000|2020-11-25 17:35:40|||||||||49
1606325750000|2020-11-25 17:35:50|||||||||3
1606325760000|2020-11-25 17:36:00|||||||||31
1606325770000|2020-11-25 17:36:10|||||||||4
1606325780000|2020-11-25 17:36:20|||||||||1
1606325790000|2020-11-25 17:36:30|||||||||1
1606325800000|2020-11-25 17:36:40|||||||||62
1606325810000|2020-11-25 17:36:50|||||||||10
1606325820000|2020-11-25 17:37:00|||||||||4
1606325830000|2020-11-25 17:37:10|||||||||2
1606325840000|2020-11-25 17:37:20|||||||||2
1606325850000|2020-11-25 17:37:30|||||||||8
1606325860000|2020-11-25 17:37:40|||||||||3
1606325870000|2020-11-25 17:37:50|||||||||2
1606325880000|2020-11-25 17:38:00|||||||||2
1606325890000|2020-11-25 17:38:10|||||||||5
1606325900000|2020-11-25 17:38:20|||||||||3
1606325910000|2020-11-25 17:38:30|||||||||870
1606325920000|2020-11-25 17:38:40|||||||||3
1606325930000|2020-11-25 17:38:50|||||||||4
1606325940000|2020-11-25 17:39:00|||||||||32
1606325950000|2020-11-25 17:39:10|||||||||4
1606325960000|2020-11-25 17:39:20|||||||||3
1606325970000|2020-11-25 17:39:30|||||||||5
1606325980000|2020-11-25 17:39:40|||||||||3
1606325990000|2020-11-25 17:39:50|||||||||3
1606326000000|2020-11-25 17:40:00|||||||||3
1606326010000|2020-11-25 17:40:10|||||||||4
1606326020000|2020-11-25 17:40:20|||||||||2
1606326030000|2020-11-25 17:40:30|||||||||3
1606326040000|2020-11-25 17:40:40|||||||||3
1606326050000|2020-11-25 17:40:50|||||||||3
1606326060000|2020-11-25 17:41:00|||||||||2
1606326070000|2020-11-25 17:41:10|||||||||5
1606326080000|2020-11-25 17:41:20|||||||||3
1606326090000|2020-11-25 17:41:30|||||||||3
1606326100000|2020-11-25 17:41:40|||||||||3
1606326110000|2020-11-25 17:41:50|||||||||75
1606326120000|2020-11-25 17:42:00|||||||||6
1606326130000|2020-11-25 17:42:10|||||||||2
1606326140000|2020-11-25 17:42:20|||||||||7
1606326150000|2020-11-25 17:42:30|||||||||3
1606326160000|2020-11-25 17:42:40|||||||||4295
1606326170000|2020-11-25 17:42:50|||||||||9
1606326180000|2020-11-25 17:43:00|||||||||5
1606326190000|2020-11-25 17:43:10|||||||||702
1606326200000|2020-11-25 17:43:20|||||||||2
1606326210000|2020-11-25 17:43:30|||||||||9
1606326220000|2020-11-25 17:43:40|||||||||4
1606326230000|2020-11-25 17:43:50|||||||||5
1606326240000|2020-11-25 17:44:00|||||||||10
1606326250000|2020-11-25 17:44:10|||||||||16
1606326260000|2020-11-25 17:44:20|||||||||4
1606326270000|2020-11-25 17:44:30|||||||||43
1606326280000|2020-11-25 17:44:40|||||||||2
1606326290000|2020-11-25 17:44:50|||||||||47
1606326300000|2020-11-25 17:45:00|||||||||3
1606326310000|2020-11-25 17:45:10|||||||||4
1606326320000|2020-11-25 17:45:20|||||||||1
1606326330000|2020-11-25 17:45:30|||||||||3
1606326340000|2020-11-25 17:45:40|||||||||4
1606326350000|2020-11-25 17:45:50|||||||||1
1606326360000|2020-11-25 17:46:00|||||||||2
1606326370000|2020-11-25 17:46:10|||||||||8
1606326390000|2020-11-25 17:46:30|||||||||4
1606326400000|2020-11-25 17:46:40|||||||||3
1606326410000|2020-11-25 17:46:50|||||||||4
1606326420000|2020-11-25 17:47:00|||||||||68
1606326430000|2020-11-25 17:47:10|||||||||4
1606326440000|2020-11-25 17:47:20|||||||||2
1606326450000|2020-11-25 17:47:30|||||||||132
1606326460000|2020-11-25 17:47:40|||||||||6
1606326470000|2020-11-25 17:47:50|||||||||2
1606326480000|2020-11-25 17:48:00|||||||||3
1606326490000|2020-11-25 17:48:10|||||||||5
1606326500000|2020-11-25 17:48:20|||||||||3
1606326510000|2020-11-25 17:48:30|||||||||13
1606326520000|2020-11-25 17:48:40|||||||||503
1606326530000|2020-11-25 17:48:50|||||||||1
1606326540000|2020-11-25 17:49:00|||||||||1
1606326550000|2020-11-25 17:49:10|||||||||27
1606326560000|2020-11-25 17:49:20|||||||||3
1606326570000|2020-11-25 17:49:30|||||||||1
1606326580000|2020-11-25 17:49:40|||||||||4
1606326590000|2020-11-25 17:49:50|||||||||3
1606326600000|2020-11-25 17:50:00|||||||||24
1606326610000|2020-11-25 17:50:10|||||||||3
1606326620000|2020-11-25 17:50:20|||||||||3
1606326630000|2020-11-25 17:50:30|||||||||1
1606326640000|2020-11-25 17:50:40|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|12562.3|12560.3|30
1606326650000|2020-11-25 17:50:50|12561.5|12559.5|12562.3|12560.3|12562.3|12560.3|12561.5|12559.5|25
1606326660000|2020-11-25 17:51:00|||||||||37
1606326670000|2020-11-25 17:51:10|||||||||2
1606326680000|2020-11-25 17:51:20|||||||||2
1606326690000|2020-11-25 17:51:30|||||||||11
1606326700000|2020-11-25 17:51:40|||||||||4
1606326710000|2020-11-25 17:51:50|||||||||2
1606326720000|2020-11-25 17:52:00|||||||||6
1606326730000|2020-11-25 17:52:10|||||||||4
1606326740000|2020-11-25 17:52:20|||||||||2
1606326750000|2020-11-25 17:52:30|||||||||43
1606326760000|2020-11-25 17:52:40|||||||||2
1606326770000|2020-11-25 17:52:50|||||||||122
1606326780000|2020-11-25 17:53:00|||||||||18
1606326790000|2020-11-25 17:53:10|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|133
1606326800000|2020-11-25 17:53:20|||||||||1
1606326810000|2020-11-25 17:53:30|||||||||8
1606326820000|2020-11-25 17:53:40|||||||||25
1606326830000|2020-11-25 17:53:50|||||||||1
1606326840000|2020-11-25 17:54:00|||||||||8
1606326850000|2020-11-25 17:54:10|||||||||6
1606326860000|2020-11-25 17:54:20|||||||||1
1606326880000|2020-11-25 17:54:40|||||||||7
1606326890000|2020-11-25 17:54:50|||||||||3
1606326900000|2020-11-25 17:55:00|||||||||3
1606326910000|2020-11-25 17:55:10|||||||||7
1606326920000|2020-11-25 17:55:20|||||||||9
1606326930000|2020-11-25 17:55:30|||||||||11
1606326940000|2020-11-25 17:55:40|||||||||8
1606326950000|2020-11-25 17:55:50|||||||||2
1606326960000|2020-11-25 17:56:00|||||||||4
1606326970000|2020-11-25 17:56:10|||||||||38
1606326980000|2020-11-25 17:56:20|||||||||8
1606326990000|2020-11-25 17:56:30|||||||||13
1606327000000|2020-11-25 17:56:40|||||||||39
1606327020000|2020-11-25 17:57:00|||||||||265
1606327030000|2020-11-25 17:57:10|||||||||2
1606327040000|2020-11-25 17:57:20|||||||||3
1606327050000|2020-11-25 17:57:30|||||||||4
1606327060000|2020-11-25 17:57:40|||||||||3
1606327070000|2020-11-25 17:57:50|||||||||7
1606327080000|2020-11-25 17:58:00|||||||||61
1606327090000|2020-11-25 17:58:10|||||||||3
1606327100000|2020-11-25 17:58:20|||||||||4
1606327110000|2020-11-25 17:58:30|||||||||3
1606327120000|2020-11-25 17:58:40|||||||||14
1606327130000|2020-11-25 17:58:50|||||||||4
1606327140000|2020-11-25 17:59:00|||||||||5
1606327150000|2020-11-25 17:59:10|||||||||2
1606327160000|2020-11-25 17:59:20|||||||||7
1606327170000|2020-11-25 17:59:30|||||||||2
1606327180000|2020-11-25 17:59:40|||||||||3
1606327190000|2020-11-25 17:59:50|||||||||2
1606327200000|2020-11-25 18:00:00|||||||||4
1606327210000|2020-11-25 18:00:10|||||||||6
1606327220000|2020-11-25 18:00:20|||||||||35
1606327230000|2020-11-25 18:00:30|||||||||4
1606327240000|2020-11-25 18:00:40|||||||||12
1606327250000|2020-11-25 18:00:50|||||||||2
1606327260000|2020-11-25 18:01:00|||||||||2995
1606327270000|2020-11-25 18:01:10|||||||||235
1606327280000|2020-11-25 18:01:20|||||||||13
1606327290000|2020-11-25 18:01:30|||||||||6
1606327300000|2020-11-25 18:01:40|||||||||3
1606327310000|2020-11-25 18:01:50|||||||||3
1606327320000|2020-11-25 18:02:00|||||||||34
1606327330000|2020-11-25 18:02:10|||||||||6
1606327340000|2020-11-25 18:02:20|||||||||3
1606327350000|2020-11-25 18:02:30|||||||||36
1606327360000|2020-11-25 18:02:40|||||||||6
1606327370000|2020-11-25 18:02:50|||||||||2
1606327380000|2020-11-25 18:03:00|||||||||57
1606327390000|2020-11-25 18:03:10|||||||||6
1606327400000|2020-11-25 18:03:20|||||||||4
1606327420000|2020-11-25 18:03:40|||||||||4
1606327430000|2020-11-25 18:03:50|||||||||6
1606327440000|2020-11-25 18:04:00|||||||||2
1606327450000|2020-11-25 18:04:10|||||||||4
1606327460000|2020-11-25 18:04:20|||||||||3
1606327470000|2020-11-25 18:04:30|||||||||328
1606327480000|2020-11-25 18:04:40|||||||||303
1606327490000|2020-11-25 18:04:50|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|511
1606327500000|2020-11-25 18:05:00|||||||||209
1606327510000|2020-11-25 18:05:10|||||||||441
1606327520000|2020-11-25 18:05:20|||||||||116
1606327530000|2020-11-25 18:05:30|||||||||1
1606327540000|2020-11-25 18:05:40|||||||||3
1606327550000|2020-11-25 18:05:50|||||||||5
1606327560000|2020-11-25 18:06:00|||||||||13
1606327570000|2020-11-25 18:06:10|||||||||8
1606327580000|2020-11-25 18:06:20|||||||||1
1606327590000|2020-11-25 18:06:30|||||||||177
1606327600000|2020-11-25 18:06:40|||||||||15
1606327610000|2020-11-25 18:06:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|23
1606327620000|2020-11-25 18:07:00|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|124
1606327630000|2020-11-25 18:07:10|||||||||40
1606327640000|2020-11-25 18:07:20|||||||||16
1606327650000|2020-11-25 18:07:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|55
1606327660000|2020-11-25 18:07:40|||||||||6
1606327670000|2020-11-25 18:07:50|||||||||1
1606327680000|2020-11-25 18:08:00|12561.5|12559.5|12560.8|12558.8|12561.5|12559.5|12560.8|12558.8|166
1606327690000|2020-11-25 18:08:10|||||||||2
1606327700000|2020-11-25 18:08:20|||||||||3
1606327710000|2020-11-25 18:08:30|||||||||10
1606327720000|2020-11-25 18:08:40|||||||||3
1606327730000|2020-11-25 18:08:50|||||||||7
1606327740000|2020-11-25 18:09:00|||||||||6
1606327750000|2020-11-25 18:09:10|||||||||27
1606327760000|2020-11-25 18:09:20|||||||||3
1606327770000|2020-11-25 18:09:30|||||||||3
1606327780000|2020-11-25 18:09:40|||||||||19
1606327800000|2020-11-25 18:10:00|||||||||9
1606327810000|2020-11-25 18:10:10|||||||||11
1606327820000|2020-11-25 18:10:20|||||||||4
1606327830000|2020-11-25 18:10:30|||||||||1
1606327840000|2020-11-25 18:10:40|||||||||7
1606327850000|2020-11-25 18:10:50|||||||||3
1606327860000|2020-11-25 18:11:00|||||||||6
1606327870000|2020-11-25 18:11:10|||||||||5
1606327880000|2020-11-25 18:11:20|||||||||2
1606327890000|2020-11-25 18:11:30|||||||||3
1606327900000|2020-11-25 18:11:40|||||||||5
1606327910000|2020-11-25 18:11:50|||||||||4
1606327920000|2020-11-25 18:12:00|||||||||3
1606327930000|2020-11-25 18:12:10|||||||||38
1606327940000|2020-11-25 18:12:20|||||||||75
1606327950000|2020-11-25 18:12:30|||||||||10
1606327960000|2020-11-25 18:12:40|||||||||20
1606327970000|2020-11-25 18:12:50|12560|12558|12560|12558|12560|12558|12560|12558|1593
1606327980000|2020-11-25 18:13:00|||||||||3
1606327990000|2020-11-25 18:13:10|||||||||5
1606328000000|2020-11-25 18:13:20|||||||||21
1606328010000|2020-11-25 18:13:30|||||||||5
1606328020000|2020-11-25 18:13:40|||||||||7
1606328030000|2020-11-25 18:13:50|||||||||6
1606328050000|2020-11-25 18:14:10|||||||||1
1606328060000|2020-11-25 18:14:20|||||||||2
1606328070000|2020-11-25 18:14:30|||||||||5
1606328080000|2020-11-25 18:14:40|||||||||4
1606328090000|2020-11-25 18:14:50|||||||||3
1606328100000|2020-11-25 18:15:00|||||||||75
1606328110000|2020-11-25 18:15:10|||||||||2
1606328120000|2020-11-25 18:15:20|||||||||5
1606328130000|2020-11-25 18:15:30|||||||||15
1606328140000|2020-11-25 18:15:40|||||||||8
1606328160000|2020-11-25 18:16:00|||||||||3
1606328170000|2020-11-25 18:16:10|||||||||2
1606328180000|2020-11-25 18:16:20|||||||||2
1606328190000|2020-11-25 18:16:30|||||||||12
1606328200000|2020-11-25 18:16:40|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|54
1606328210000|2020-11-25 18:16:50|||||||||12
1606328220000|2020-11-25 18:17:00|||||||||26
1606328230000|2020-11-25 18:17:10|||||||||12
1606328240000|2020-11-25 18:17:20|||||||||5
1606328250000|2020-11-25 18:17:30|||||||||6
1606328260000|2020-11-25 18:17:40|||||||||6
1606328280000|2020-11-25 18:18:00|||||||||3
1606328290000|2020-11-25 18:18:10|||||||||5
1606328300000|2020-11-25 18:18:20|||||||||1611
1606328310000|2020-11-25 18:18:30|||||||||3
1606328320000|2020-11-25 18:18:40|||||||||4
1606328330000|2020-11-25 18:18:50|||||||||3
1606328340000|2020-11-25 18:19:00|||||||||24
1606328350000|2020-11-25 18:19:10|||||||||4
1606328360000|2020-11-25 18:19:20|||||||||6
1606328380000|2020-11-25 18:19:40|||||||||4
1606328390000|2020-11-25 18:19:50|||||||||1
1606328400000|2020-11-25 18:20:00|||||||||1
1606328410000|2020-11-25 18:20:10|||||||||4
1606328420000|2020-11-25 18:20:20|||||||||17
1606328430000|2020-11-25 18:20:30|||||||||9
1606328440000|2020-11-25 18:20:40|||||||||7
1606328450000|2020-11-25 18:20:50|||||||||7
1606328460000|2020-11-25 18:21:00|||||||||9
1606328470000|2020-11-25 18:21:10|||||||||8
1606328480000|2020-11-25 18:21:20|||||||||281
1606328490000|2020-11-25 18:21:30|||||||||1
1606328500000|2020-11-25 18:21:40|||||||||156
1606328510000|2020-11-25 18:21:50|||||||||3
1606328520000|2020-11-25 18:22:00|||||||||62
1606328530000|2020-11-25 18:22:10|||||||||4
1606328540000|2020-11-25 18:22:20|||||||||5
1606328550000|2020-11-25 18:22:30|||||||||2
1606328560000|2020-11-25 18:22:40|||||||||44
1606328570000|2020-11-25 18:22:50|||||||||3
1606328580000|2020-11-25 18:23:00|||||||||10
1606328590000|2020-11-25 18:23:10|||||||||4
1606328600000|2020-11-25 18:23:20|||||||||4
1606328610000|2020-11-25 18:23:30|||||||||4
1606328620000|2020-11-25 18:23:40|||||||||3
1606328640000|2020-11-25 18:24:00|||||||||4
1606328650000|2020-11-25 18:24:10|||||||||6
1606328660000|2020-11-25 18:24:20|||||||||3
1606328670000|2020-11-25 18:24:30|||||||||2
1606328680000|2020-11-25 18:24:40|||||||||3
1606328690000|2020-11-25 18:24:50|||||||||4
1606328700000|2020-11-25 18:25:00|||||||||8
1606328710000|2020-11-25 18:25:10|||||||||12
1606328720000|2020-11-25 18:25:20|||||||||69
1606328730000|2020-11-25 18:25:30|||||||||7
1606328740000|2020-11-25 18:25:40|||||||||25
1606328750000|2020-11-25 18:25:50|||||||||43
1606328760000|2020-11-25 18:26:00|||||||||8
1606328770000|2020-11-25 18:26:10|||||||||3
1606328780000|2020-11-25 18:26:20|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|548
1606328790000|2020-11-25 18:26:30|||||||||51
1606328800000|2020-11-25 18:26:40|12560|12558|12560|12558|12560|12558|12560|12558|66
1606328810000|2020-11-25 18:26:50|||||||||14
1606328820000|2020-11-25 18:27:00|||||||||4
1606328830000|2020-11-25 18:27:10|||||||||5
1606328840000|2020-11-25 18:27:20|||||||||1
1606328850000|2020-11-25 18:27:30|||||||||114
1606328860000|2020-11-25 18:27:40|||||||||7
1606328870000|2020-11-25 18:27:50|||||||||3
1606328880000|2020-11-25 18:28:00|||||||||6
1606328890000|2020-11-25 18:28:10|||||||||7
1606328910000|2020-11-25 18:28:30|||||||||1
1606328920000|2020-11-25 18:28:40|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|31
1606328930000|2020-11-25 18:28:50|||||||||1
1606328940000|2020-11-25 18:29:00|12560|12558|12560|12558|12560|12558|12560|12558|113
1606328950000|2020-11-25 18:29:10|||||||||4
1606328960000|2020-11-25 18:29:20|||||||||2
1606328970000|2020-11-25 18:29:30|||||||||4
1606328980000|2020-11-25 18:29:40|||||||||9
1606328990000|2020-11-25 18:29:50|||||||||9
1606329000000|2020-11-25 18:30:00|||||||||8
1606329010000|2020-11-25 18:30:10|||||||||11
1606329020000|2020-11-25 18:30:20|||||||||6
1606329030000|2020-11-25 18:30:30|||||||||9
1606329040000|2020-11-25 18:30:40|||||||||3
1606329050000|2020-11-25 18:30:50|||||||||2
1606329060000|2020-11-25 18:31:00|||||||||23
1606329070000|2020-11-25 18:31:10|||||||||6
1606329080000|2020-11-25 18:31:20|||||||||9
1606329090000|2020-11-25 18:31:30|||||||||31
1606329100000|2020-11-25 18:31:40|||||||||11
1606329110000|2020-11-25 18:31:50|||||||||4
1606329120000|2020-11-25 18:32:00|||||||||2
1606329130000|2020-11-25 18:32:10|||||||||1
1606329140000|2020-11-25 18:32:20|||||||||4
1606329150000|2020-11-25 18:32:30|||||||||10
1606329160000|2020-11-25 18:32:40|||||||||11
1606329170000|2020-11-25 18:32:50|||||||||75
1606329180000|2020-11-25 18:33:00|||||||||7
1606329190000|2020-11-25 18:33:10|||||||||10
1606329200000|2020-11-25 18:33:20|||||||||3
1606329210000|2020-11-25 18:33:30|||||||||4
1606329220000|2020-11-25 18:33:40|||||||||2
1606329230000|2020-11-25 18:33:50|||||||||6
1606329240000|2020-11-25 18:34:00|||||||||2
1606329250000|2020-11-25 18:34:10|||||||||5
1606329260000|2020-11-25 18:34:20|||||||||6
1606329270000|2020-11-25 18:34:30|||||||||14
1606329280000|2020-11-25 18:34:40|||||||||6
1606329290000|2020-11-25 18:34:50|||||||||201
1606329300000|2020-11-25 18:35:00|||||||||1
1606329310000|2020-11-25 18:35:10|||||||||6
1606329320000|2020-11-25 18:35:20|||||||||643
1606329330000|2020-11-25 18:35:30|||||||||8
1606329340000|2020-11-25 18:35:40|||||||||6
1606329350000|2020-11-25 18:35:50|||||||||1
1606329360000|2020-11-25 18:36:00|||||||||5
1606329370000|2020-11-25 18:36:10|||||||||2
1606329380000|2020-11-25 18:36:20|||||||||72
1606329390000|2020-11-25 18:36:30|||||||||8
1606329400000|2020-11-25 18:36:40|||||||||3
1606329410000|2020-11-25 18:36:50|||||||||4
1606329420000|2020-11-25 18:37:00|||||||||1
1606329430000|2020-11-25 18:37:10|||||||||8
1606329440000|2020-11-25 18:37:20|||||||||26
1606329450000|2020-11-25 18:37:30|||||||||14
1606329460000|2020-11-25 18:37:40|||||||||69
1606329470000|2020-11-25 18:37:50|||||||||170
1606329480000|2020-11-25 18:38:00|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|121
1606329490000|2020-11-25 18:38:10|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|129
1606329500000|2020-11-25 18:38:20|||||||||6
1606329510000|2020-11-25 18:38:30|||||||||2
1606329520000|2020-11-25 18:38:40|||||||||25
1606329530000|2020-11-25 18:38:50|||||||||122
1606329540000|2020-11-25 18:39:00|||||||||1
1606329550000|2020-11-25 18:39:10|||||||||4
1606329560000|2020-11-25 18:39:20|||||||||5
1606329570000|2020-11-25 18:39:30|||||||||4
1606329580000|2020-11-25 18:39:40|||||||||6
1606329590000|2020-11-25 18:39:50|||||||||3
1606329610000|2020-11-25 18:40:10|||||||||12
1606329620000|2020-11-25 18:40:20|||||||||256
1606329630000|2020-11-25 18:40:30|||||||||53
1606329640000|2020-11-25 18:40:40|||||||||2
1606329650000|2020-11-25 18:40:50|||||||||13
1606329660000|2020-11-25 18:41:00|||||||||5
1606329670000|2020-11-25 18:41:10|||||||||4
1606329680000|2020-11-25 18:41:20|||||||||3
1606329690000|2020-11-25 18:41:30|||||||||19
1606329700000|2020-11-25 18:41:40|||||||||7
1606329710000|2020-11-25 18:41:50|||||||||4
1606329720000|2020-11-25 18:42:00|||||||||1202
1606329730000|2020-11-25 18:42:10|||||||||5
1606329740000|2020-11-25 18:42:20|||||||||4
1606329750000|2020-11-25 18:42:30|||||||||1
1606329760000|2020-11-25 18:42:40|||||||||3
1606329770000|2020-11-25 18:42:50|||||||||5
1606329780000|2020-11-25 18:43:00|||||||||7
1606329790000|2020-11-25 18:43:10|||||||||316
1606329800000|2020-11-25 18:43:20|||||||||3
1606329810000|2020-11-25 18:43:30|||||||||1
1606329820000|2020-11-25 18:43:40|||||||||5
1606329830000|2020-11-25 18:43:50|||||||||3
1606329840000|2020-11-25 18:44:00|||||||||9
1606329850000|2020-11-25 18:44:10|||||||||29
1606329860000|2020-11-25 18:44:20|12560|12558|12560|12558|12560|12558|12560|12558|82
1606329870000|2020-11-25 18:44:30|||||||||11
1606329880000|2020-11-25 18:44:40|||||||||1
1606329890000|2020-11-25 18:44:50|||||||||9
1606329900000|2020-11-25 18:45:00|||||||||69
1606329910000|2020-11-25 18:45:10|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|179
1606329920000|2020-11-25 18:45:20|12560|12558|12560|12558|12560|12558|12560|12558|188
1606329930000|2020-11-25 18:45:30|||||||||108
1606329940000|2020-11-25 18:45:40|||||||||2
1606329950000|2020-11-25 18:45:50|||||||||6
1606329960000|2020-11-25 18:46:00|||||||||12
1606329970000|2020-11-25 18:46:10|||||||||9
1606329980000|2020-11-25 18:46:20|||||||||103
1606329990000|2020-11-25 18:46:30|||||||||2
1606330010000|2020-11-25 18:46:50|||||||||22
1606330020000|2020-11-25 18:47:00|||||||||2
1606330030000|2020-11-25 18:47:10|||||||||3
1606330040000|2020-11-25 18:47:20|||||||||16
1606330050000|2020-11-25 18:47:30|||||||||3
1606330060000|2020-11-25 18:47:40|||||||||1
1606330070000|2020-11-25 18:47:50|||||||||2
1606330080000|2020-11-25 18:48:00|||||||||3
1606330090000|2020-11-25 18:48:10|||||||||3
1606330100000|2020-11-25 18:48:20|||||||||39
1606330110000|2020-11-25 18:48:30|||||||||7
1606330120000|2020-11-25 18:48:40|||||||||15
1606330130000|2020-11-25 18:48:50|||||||||8
1606330140000|2020-11-25 18:49:00|||||||||3
1606330160000|2020-11-25 18:49:20|||||||||7
1606330170000|2020-11-25 18:49:30|||||||||3
1606330180000|2020-11-25 18:49:40|||||||||4
1606330190000|2020-11-25 18:49:50|||||||||3
1606330200000|2020-11-25 18:50:00|||||||||4
1606330210000|2020-11-25 18:50:10|||||||||1
1606330220000|2020-11-25 18:50:20|||||||||6
1606330230000|2020-11-25 18:50:30|||||||||1
1606330240000|2020-11-25 18:50:40|||||||||2
1606330250000|2020-11-25 18:50:50|||||||||8
1606330260000|2020-11-25 18:51:00|||||||||56
1606330270000|2020-11-25 18:51:10|||||||||1
1606330280000|2020-11-25 18:51:20|||||||||5
1606330300000|2020-11-25 18:51:40|||||||||5
1606330310000|2020-11-25 18:51:50|||||||||5
1606330320000|2020-11-25 18:52:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|1077
1606330330000|2020-11-25 18:52:10|||||||||19
1606330340000|2020-11-25 18:52:20|||||||||5
1606330350000|2020-11-25 18:52:30|||||||||1
1606330360000|2020-11-25 18:52:40|||||||||2
1606330370000|2020-11-25 18:52:50|||||||||10
1606330380000|2020-11-25 18:53:00|||||||||1
1606330390000|2020-11-25 18:53:10|||||||||19
1606330400000|2020-11-25 18:53:20|||||||||7
1606330410000|2020-11-25 18:53:30|||||||||4
1606330420000|2020-11-25 18:53:40|||||||||89
1606330430000|2020-11-25 18:53:50|||||||||5
1606330440000|2020-11-25 18:54:00|||||||||2
1606330450000|2020-11-25 18:54:10|||||||||3
1606330460000|2020-11-25 18:54:20|||||||||3
1606330470000|2020-11-25 18:54:30|||||||||5
1606330480000|2020-11-25 18:54:40|||||||||41
1606330490000|2020-11-25 18:54:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|101
1606330500000|2020-11-25 18:55:00|||||||||12
1606330510000|2020-11-25 18:55:10|||||||||4
1606330520000|2020-11-25 18:55:20|||||||||88
1606330530000|2020-11-25 18:55:30|||||||||2
1606330540000|2020-11-25 18:55:40|||||||||6
1606330550000|2020-11-25 18:55:50|||||||||5
1606330560000|2020-11-25 18:56:00|12560|12558|12560|12558|12560|12558|12560|12558|439
1606330570000|2020-11-25 18:56:10|||||||||2
1606330580000|2020-11-25 18:56:20|||||||||4
1606330590000|2020-11-25 18:56:30|||||||||11
1606330600000|2020-11-25 18:56:40|||||||||4
1606330610000|2020-11-25 18:56:50|||||||||23
1606330620000|2020-11-25 18:57:00|||||||||3
1606330630000|2020-11-25 18:57:10|||||||||7
1606330640000|2020-11-25 18:57:20|||||||||3
1606330650000|2020-11-25 18:57:30|||||||||119
1606330660000|2020-11-25 18:57:40|||||||||6
1606330670000|2020-11-25 18:57:50|||||||||4
1606330680000|2020-11-25 18:58:00|||||||||6
1606330690000|2020-11-25 18:58:10|||||||||8
1606330700000|2020-11-25 18:58:20|||||||||94
1606330710000|2020-11-25 18:58:30|||||||||5
1606330720000|2020-11-25 18:58:40|||||||||439
1606330730000|2020-11-25 18:58:50|||||||||11
1606330740000|2020-11-25 18:59:00|||||||||346
1606330750000|2020-11-25 18:59:10|||||||||7
1606330760000|2020-11-25 18:59:20|||||||||9
1606330770000|2020-11-25 18:59:30|||||||||12
1606330780000|2020-11-25 18:59:40|||||||||5
1606330790000|2020-11-25 18:59:50|||||||||3
1606330800000|2020-11-25 19:00:00|||||||||6
1606330810000|2020-11-25 19:00:10|||||||||5
1606330820000|2020-11-25 19:00:20|||||||||7
1606330830000|2020-11-25 19:00:30|||||||||41
1606330840000|2020-11-25 19:00:40|||||||||5
1606330850000|2020-11-25 19:00:50|||||||||6
1606330860000|2020-11-25 19:01:00|||||||||63
1606330870000|2020-11-25 19:01:10|||||||||94
1606330880000|2020-11-25 19:01:20|||||||||16
1606330890000|2020-11-25 19:01:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|294
1606330900000|2020-11-25 19:01:40|||||||||2
1606330910000|2020-11-25 19:01:50|||||||||10117
1606330920000|2020-11-25 19:02:00|12560|12558|12560|12558|12560|12558|12560|12558|77
1606330930000|2020-11-25 19:02:10|12559.2|12557.2|12559.2|12557.2|12560|12558|12559.2|12557.2|249
1606330940000|2020-11-25 19:02:20|||||||||12
1606330950000|2020-11-25 19:02:30|||||||||2
1606330960000|2020-11-25 19:02:40|12560|12558|12560|12558|12560|12558|12560|12558|270
1606330970000|2020-11-25 19:02:50|||||||||5
1606330980000|2020-11-25 19:03:00|||||||||4
1606330990000|2020-11-25 19:03:10|||||||||4
1606331000000|2020-11-25 19:03:20|||||||||6
1606331010000|2020-11-25 19:03:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|55
1606331020000|2020-11-25 19:03:40|||||||||17
1606331030000|2020-11-25 19:03:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|345
1606331040000|2020-11-25 19:04:00|||||||||6
1606331050000|2020-11-25 19:04:10|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|233
1606331060000|2020-11-25 19:04:20|||||||||6
1606331070000|2020-11-25 19:04:30|||||||||2
1606331080000|2020-11-25 19:04:40|||||||||9
1606331090000|2020-11-25 19:04:50|||||||||6
1606331100000|2020-11-25 19:05:00|||||||||28
1606331110000|2020-11-25 19:05:10|||||||||48
1606331120000|2020-11-25 19:05:20|||||||||8
1606331130000|2020-11-25 19:05:30|||||||||6
1606331140000|2020-11-25 19:05:40|||||||||8
1606331150000|2020-11-25 19:05:50|||||||||2
1606331160000|2020-11-25 19:06:00|||||||||128
1606331170000|2020-11-25 19:06:10|12560.4|12558.4|12560.8|12558.8|12560.8|12558.8|12560|12558|98
1606331180000|2020-11-25 19:06:20|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|306
1606331190000|2020-11-25 19:06:30|||||||||30
1606331200000|2020-11-25 19:06:40|12560|12558|12560|12558|12560.8|12558.8|12560|12558|118
1606331210000|2020-11-25 19:06:50|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|6
1606331220000|2020-11-25 19:07:00|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|83
1606331230000|2020-11-25 19:07:10|||||||||4
1606331240000|2020-11-25 19:07:20|||||||||2
1606331250000|2020-11-25 19:07:30|||||||||4
1606331260000|2020-11-25 19:07:40|||||||||29
1606331270000|2020-11-25 19:07:50|||||||||17
1606331280000|2020-11-25 19:08:00|||||||||3
1606331290000|2020-11-25 19:08:10|||||||||49
1606331300000|2020-11-25 19:08:20|||||||||466
1606331310000|2020-11-25 19:08:30|||||||||13
1606331320000|2020-11-25 19:08:40|||||||||11
1606331330000|2020-11-25 19:08:50|12560|12558|12560.8|12558.8|12560.8|12558.8|12560|12558|177
1606331340000|2020-11-25 19:09:00|12560|12558|12560|12558|12560|12558|12560|12558|280
1606331350000|2020-11-25 19:09:10|||||||||6
1606331360000|2020-11-25 19:09:20|||||||||6
1606331370000|2020-11-25 19:09:30|||||||||2
1606331380000|2020-11-25 19:09:40|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|1755
1606331390000|2020-11-25 19:09:50|||||||||6
1606331400000|2020-11-25 19:10:00|12560.8|12558.8|12560|12558|12560.8|12558.8|12560|12558|26
1606331410000|2020-11-25 19:10:10|||||||||1
1606331420000|2020-11-25 19:10:20|||||||||4
1606331430000|2020-11-25 19:10:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|128
1606331440000|2020-11-25 19:10:40|||||||||3
1606331450000|2020-11-25 19:10:50|||||||||5
1606331460000|2020-11-25 19:11:00|||||||||6
1606331470000|2020-11-25 19:11:10|||||||||2
1606331480000|2020-11-25 19:11:20|||||||||5
1606331490000|2020-11-25 19:11:30|||||||||3
1606331500000|2020-11-25 19:11:40|||||||||7
1606331510000|2020-11-25 19:11:50|||||||||3
1606331520000|2020-11-25 19:12:00|||||||||4
1606331530000|2020-11-25 19:12:10|||||||||4
1606331540000|2020-11-25 19:12:20|||||||||22
1606331550000|2020-11-25 19:12:30|||||||||43
1606331560000|2020-11-25 19:12:40|||||||||5
1606331570000|2020-11-25 19:12:50|||||||||3
1606331580000|2020-11-25 19:13:00|||||||||6
1606331590000|2020-11-25 19:13:10|||||||||3
1606331600000|2020-11-25 19:13:20|||||||||1
1606331610000|2020-11-25 19:13:30|||||||||9
1606331620000|2020-11-25 19:13:40|||||||||2
1606331630000|2020-11-25 19:13:50|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|12561.5|12559.5|21
1606331640000|2020-11-25 19:14:00|||||||||126
1606331650000|2020-11-25 19:14:10|||||||||6
1606331660000|2020-11-25 19:14:20|||||||||6
1606331670000|2020-11-25 19:14:30|||||||||4
1606331680000|2020-11-25 19:14:40|||||||||2
1606331690000|2020-11-25 19:14:50|||||||||7
1606331700000|2020-11-25 19:15:00|||||||||10
1606331710000|2020-11-25 19:15:10|||||||||21
1606331720000|2020-11-25 19:15:20|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|66
1606331730000|2020-11-25 19:15:30|12561.2|12559.2|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|96
1606331740000|2020-11-25 19:15:40|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|97
1606331750000|2020-11-25 19:15:50|||||||||4
1606331760000|2020-11-25 19:16:00|||||||||9
1606331770000|2020-11-25 19:16:10|||||||||518
1606331780000|2020-11-25 19:16:20|12560.8|12558.8|12561.5|12559.5|12561.5|12559.5|12560.8|12558.8|78
1606331790000|2020-11-25 19:16:30|||||||||4
1606331800000|2020-11-25 19:16:40|||||||||6
1606331810000|2020-11-25 19:16:50|||||||||2
1606331820000|2020-11-25 19:17:00|||||||||32
1606331830000|2020-11-25 19:17:10|||||||||6
1606331840000|2020-11-25 19:17:20|||||||||14
1606331850000|2020-11-25 19:17:30|||||||||6
1606331860000|2020-11-25 19:17:40|||||||||2
1606331870000|2020-11-25 19:17:50|||||||||4
1606331880000|2020-11-25 19:18:00|||||||||2
1606331890000|2020-11-25 19:18:10|||||||||2
1606331900000|2020-11-25 19:18:20|||||||||22
1606331910000|2020-11-25 19:18:30|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|39
1606331920000|2020-11-25 19:18:40|||||||||5
1606331930000|2020-11-25 19:18:50|||||||||2
1606331940000|2020-11-25 19:19:00|||||||||3
1606331950000|2020-11-25 19:19:10|||||||||56
1606331960000|2020-11-25 19:19:20|||||||||10
1606331970000|2020-11-25 19:19:30|||||||||200
1606331980000|2020-11-25 19:19:40|||||||||2
1606331990000|2020-11-25 19:19:50|||||||||793
1606332000000|2020-11-25 19:20:00|||||||||25
1606332010000|2020-11-25 19:20:10|||||||||1
1606332020000|2020-11-25 19:20:20|||||||||12
1606332030000|2020-11-25 19:20:30|||||||||13
1606332040000|2020-11-25 19:20:40|||||||||37
1606332050000|2020-11-25 19:20:50|||||||||5
1606332060000|2020-11-25 19:21:00|||||||||5
1606332070000|2020-11-25 19:21:10|||||||||2
1606332080000|2020-11-25 19:21:20|||||||||2
1606332090000|2020-11-25 19:21:30|||||||||4
1606332100000|2020-11-25 19:21:40|||||||||11
1606332110000|2020-11-25 19:21:50|||||||||9
1606332130000|2020-11-25 19:22:10|||||||||3
1606332140000|2020-11-25 19:22:20|||||||||62
1606332150000|2020-11-25 19:22:30|||||||||7
1606332160000|2020-11-25 19:22:40|||||||||2
1606332170000|2020-11-25 19:22:50|||||||||7
1606332180000|2020-11-25 19:23:00|||||||||1
1606332190000|2020-11-25 19:23:10|||||||||3
1606332200000|2020-11-25 19:23:20|||||||||2
1606332210000|2020-11-25 19:23:30|||||||||3
1606332220000|2020-11-25 19:23:40|||||||||6
1606332230000|2020-11-25 19:23:50|||||||||6
1606332240000|2020-11-25 19:24:00|||||||||6
1606332250000|2020-11-25 19:24:10|||||||||12
1606332260000|2020-11-25 19:24:20|||||||||338
1606332270000|2020-11-25 19:24:30|12560|12558|12560|12558|12560|12558|12560|12558|74
1606332280000|2020-11-25 19:24:40|||||||||3
1606332290000|2020-11-25 19:24:50|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|12560.8|12558.8|512
1606332300000|2020-11-25 19:25:00|||||||||11
1606332310000|2020-11-25 19:25:10|||||||||108
1606332320000|2020-11-25 19:25:20|||||||||26
1606332330000|2020-11-25 19:25:30|||||||||3
1606332340000|2020-11-25 19:25:40|||||||||55
1606332350000|2020-11-25 19:25:50|12560|12558|12560|12558|12560|12558|12560|12558|70
1606332360000|2020-11-25 19:26:00|||||||||5
1606332370000|2020-11-25 19:26:10|||||||||125
1606332380000|2020-11-25 19:26:20|||||||||4
1606332390000|2020-11-25 19:26:30|||||||||2
1606332410000|2020-11-25 19:26:50|||||||||4
1606332420000|2020-11-25 19:27:00|||||||||3
1606332430000|2020-11-25 19:27:10|||||||||2
1606332440000|2020-11-25 19:27:20|||||||||1
1606332450000|2020-11-25 19:27:30|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|33
1606332460000|2020-11-25 19:27:40|12560|12558|12560|12558|12560|12558|12560|12558|470
1606332470000|2020-11-25 19:27:50|||||||||4
1606332480000|2020-11-25 19:28:00|12559.2|12557.2|12560|12558|12560|12558|12559.2|12557.2|329
1606332490000|2020-11-25 19:28:10|||||||||13
1606332500000|2020-11-25 19:28:20|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|223
1606332510000|2020-11-25 19:28:30|||||||||2
1606332530000|2020-11-25 19:28:50|||||||||620
1606332540000|2020-11-25 19:29:00|||||||||15
1606332550000|2020-11-25 19:29:10|||||||||10
1606332560000|2020-11-25 19:29:20|||||||||7
1606332570000|2020-11-25 19:29:30|||||||||52
1606332580000|2020-11-25 19:29:40|||||||||2
1606332590000|2020-11-25 19:29:50|||||||||3
1606332600000|2020-11-25 19:30:00|||||||||20
1606332610000|2020-11-25 19:30:10|||||||||4
1606332620000|2020-11-25 19:30:20|||||||||2
1606332630000|2020-11-25 19:30:30|||||||||1
1606332640000|2020-11-25 19:30:40|||||||||9
1606332650000|2020-11-25 19:30:50|||||||||15
1606332660000|2020-11-25 19:31:00|||||||||13
1606332670000|2020-11-25 19:31:10|||||||||3
1606332680000|2020-11-25 19:31:20|||||||||12
1606332690000|2020-11-25 19:31:30|||||||||6
1606332700000|2020-11-25 19:31:40|||||||||3
1606332710000|2020-11-25 19:31:50|||||||||2
1606332720000|2020-11-25 19:32:00|||||||||12
1606332730000|2020-11-25 19:32:10|||||||||9
1606332740000|2020-11-25 19:32:20|||||||||10
1606332750000|2020-11-25 19:32:30|||||||||2
1606332760000|2020-11-25 19:32:40|||||||||4
1606332770000|2020-11-25 19:32:50|||||||||3
1606332780000|2020-11-25 19:33:00|||||||||16
1606332790000|2020-11-25 19:33:10|||||||||1
1606332800000|2020-11-25 19:33:20|||||||||8
1606332810000|2020-11-25 19:33:30|||||||||2
1606332820000|2020-11-25 19:33:40|||||||||64
1606332830000|2020-11-25 19:33:50|||||||||4
1606332840000|2020-11-25 19:34:00|12560|12558|12560|12558|12560|12558|12560|12558|436
1606332850000|2020-11-25 19:34:10|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|12559.2|12557.2|52
1606332860000|2020-11-25 19:34:20|||||||||6
1606332870000|2020-11-25 19:34:30|||||||||7
1606332880000|2020-11-25 19:34:40|||||||||3
1606332890000|2020-11-25 19:34:50|||||||||28
1606332900000|2020-11-25 19:35:00|||||||||8
1606332910000|2020-11-25 19:35:10|||||||||8
1606332920000|2020-11-25 19:35:20|||||||||7
1606332930000|2020-11-25 19:35:30|||||||||7
1606332940000|2020-11-25 19:35:40|||||||||4
1606332950000|2020-11-25 19:35:50|||||||||5
1606332960000|2020-11-25 19:36:00|||||||||1
1606332970000|2020-11-25 19:36:10|||||||||7
1606332980000|2020-11-25 19:36:20|||||||||63
1606332990000|2020-11-25 19:36:30|||||||||4
1606333000000|2020-11-25 19:36:40|||||||||1
1606333010000|2020-11-25 19:36:50|||||||||4
1606333020000|2020-11-25 19:37:00|||||||||3
1606333030000|2020-11-25 19:37:10|||||||||6
1606333040000|2020-11-25 19:37:20|||||||||5
1606333050000|2020-11-25 19:37:30|||||||||1
1606333060000|2020-11-25 19:37:40|||||||||3
1606333070000|2020-11-25 19:37:50|||||||||4
1606333080000|2020-11-25 19:38:00|||||||||3
1606333090000|2020-11-25 19:38:10|||||||||8
1606333100000|2020-11-25 19:38:20|||||||||82
1606333110000|2020-11-25 19:38:30|||||||||2
1606333120000|2020-11-25 19:38:40|||||||||30
1606333130000|2020-11-25 19:38:50|||||||||770
1606333140000|2020-11-25 19:39:00|||||||||15
1606333150000|2020-11-25 19:39:10|||||||||6
1606333160000|2020-11-25 19:39:20|||||||||22
1606333170000|2020-11-25 19:39:30|||||||||8
1606333180000|2020-11-25 19:39:40|||||||||11
1606333190000|2020-11-25 19:39:50|||||||||6
1614207600000|2021-02-24 23:00:00|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|175
1614207610000|2021-02-24 23:00:10|12487.7|12485.7|12487.7|12485.7|12488.1|12486.1|12487.7|12485.7|141
1614207620000|2021-02-24 23:00:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|13
1614207650000|2021-02-24 23:00:50|||||||||3
1614207660000|2021-02-24 23:01:00|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|10
1614207670000|2021-02-24 23:01:10|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|0
1614207680000|2021-02-24 23:01:20|||||||||52
1614207700000|2021-02-24 23:01:40|||||||||20
1614207720000|2021-02-24 23:02:00|||||||||89
1614207730000|2021-02-24 23:02:10|||||||||1
1614207750000|2021-02-24 23:02:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|16
1614207800000|2021-02-24 23:03:20|||||||||1
1614207820000|2021-02-24 23:03:40|||||||||56
1614207880000|2021-02-24 23:04:40|||||||||306
1614207890000|2021-02-24 23:04:50|||||||||100
1614207900000|2021-02-24 23:05:00|||||||||96
1614207920000|2021-02-24 23:05:20|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|0
1614207930000|2021-02-24 23:05:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|17
1614207940000|2021-02-24 23:05:40|12488.1|12486.1|12487.3|12485.3|12488.1|12486.1|12487.3|12485.3|14
1614207950000|2021-02-24 23:05:50|||||||||2
1614207970000|2021-02-24 23:06:10|||||||||6
1614208000000|2021-02-24 23:06:40|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|21
1614208010000|2021-02-24 23:06:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|9
1614208020000|2021-02-24 23:07:00|12487.7|12485.7|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|20
1614208030000|2021-02-24 23:07:10|||||||||14
1614208040000|2021-02-24 23:07:20|||||||||2
1614208070000|2021-02-24 23:07:50|||||||||91
1614208080000|2021-02-24 23:08:00|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|12487.7|12485.7|2
1614208090000|2021-02-24 23:08:10|||||||||1
1614208110000|2021-02-24 23:08:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|0
1614208220000|2021-02-24 23:10:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|1
1614208310000|2021-02-24 23:11:50|||||||||2
1614208510000|2021-02-24 23:15:10|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|9
1614208580000|2021-02-24 23:16:20|||||||||1
1614208730000|2021-02-24 23:18:50|||||||||37
1614208820000|2021-02-24 23:20:20|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|84
1614208830000|2021-02-24 23:20:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|34
1614208840000|2021-02-24 23:20:40|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|2
1614208850000|2021-02-24 23:20:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12486.5|12484.5|33
1614209190000|2021-02-24 23:26:30|||||||||1
1614209290000|2021-02-24 23:28:10|||||||||2
1614209350000|2021-02-24 23:29:10|||||||||7
1614209360000|2021-02-24 23:29:20|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|8
1614209370000|2021-02-24 23:29:30|||||||||7
1614209380000|2021-02-24 23:29:40|||||||||11
1614209390000|2021-02-24 23:29:50|||||||||5
1614209400000|2021-02-24 23:30:00|||||||||34
1614209410000|2021-02-24 23:30:10|||||||||1
1614209450000|2021-02-24 23:30:50|||||||||150
1614209460000|2021-02-24 23:31:00|||||||||142
1614209470000|2021-02-24 23:31:10|||||||||2
1614209480000|2021-02-24 23:31:20|||||||||2
1614209490000|2021-02-24 23:31:30|||||||||1
1614209500000|2021-02-24 23:31:40|||||||||1
1614209510000|2021-02-24 23:31:50|||||||||2
1614209520000|2021-02-24 23:32:00|||||||||1
1614209530000|2021-02-24 23:32:10|||||||||2
1614209540000|2021-02-24 23:32:20|||||||||1
1614209560000|2021-02-24 23:32:40|||||||||1
1614209610000|2021-02-24 23:33:30|||||||||7
1614209660000|2021-02-24 23:34:20|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|39
1614209670000|2021-02-24 23:34:30|||||||||6
1614209680000|2021-02-24 23:34:40|||||||||3
1614209710000|2021-02-24 23:35:10|||||||||3
1614209720000|2021-02-24 23:35:20|||||||||2
1614209730000|2021-02-24 23:35:30|||||||||1
1614209740000|2021-02-24 23:35:40|||||||||2
1614209750000|2021-02-24 23:35:50|12487.7|12485.7|12487.3|12485.3|12487.7|12485.7|12487.3|12485.3|3
1614209760000|2021-02-24 23:36:00|||||||||1
1614209770000|2021-02-24 23:36:10|||||||||2
1614209780000|2021-02-24 23:36:20|12487.7|12485.7|12488.1|12486.1|12488.1|12486.1|12487.7|12485.7|15
1614209790000|2021-02-24 23:36:30|||||||||1
1614209870000|2021-02-24 23:37:50|||||||||1
1614209880000|2021-02-24 23:38:00|||||||||14
1614209900000|2021-02-24 23:38:20|||||||||64
1614209950000|2021-02-24 23:39:10|||||||||61
1614209960000|2021-02-24 23:39:20|||||||||2
1614209970000|2021-02-24 23:39:30|||||||||1
1614210030000|2021-02-24 23:40:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|128
1614210040000|2021-02-24 23:40:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|299
1614210050000|2021-02-24 23:40:50|||||||||5
1614210060000|2021-02-24 23:41:00|||||||||53
1614210070000|2021-02-24 23:41:10|||||||||18
1614210080000|2021-02-24 23:41:20|||||||||5
1614210090000|2021-02-24 23:41:30|||||||||3
1614210100000|2021-02-24 23:41:40|||||||||2
1614210110000|2021-02-24 23:41:50|||||||||2
1614210120000|2021-02-24 23:42:00|||||||||2
1614210130000|2021-02-24 23:42:10|||||||||3
1614210140000|2021-02-24 23:42:20|||||||||3
1614210150000|2021-02-24 23:42:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|147
1614210160000|2021-02-24 23:42:40|||||||||1
1614210170000|2021-02-24 23:42:50|||||||||1
1614210180000|2021-02-24 23:43:00|||||||||1
1614210190000|2021-02-24 23:43:10|||||||||2
1614210230000|2021-02-24 23:43:50|||||||||1
1614210290000|2021-02-24 23:44:50|||||||||38
1614210300000|2021-02-24 23:45:00|||||||||60
1614210320000|2021-02-24 23:45:20|||||||||4
1614210350000|2021-02-24 23:45:50|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|303
1614210360000|2021-02-24 23:46:00|||||||||2
1614210370000|2021-02-24 23:46:10|||||||||2
1614210380000|2021-02-24 23:46:20|||||||||3
1614210390000|2021-02-24 23:46:30|||||||||2
1614210400000|2021-02-24 23:46:40|||||||||2
1614210410000|2021-02-24 23:46:50|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|62
1614210420000|2021-02-24 23:47:00|||||||||2
1614210430000|2021-02-24 23:47:10|||||||||2
1614210450000|2021-02-24 23:47:30|||||||||2
1614210460000|2021-02-24 23:47:40|||||||||2
1614210480000|2021-02-24 23:48:00|||||||||2
1614210490000|2021-02-24 23:48:10|||||||||2
1614210510000|2021-02-24 23:48:30|||||||||123
1614210520000|2021-02-24 23:48:40|||||||||2
1614210530000|2021-02-24 23:48:50|||||||||2
1614210540000|2021-02-24 23:49:00|||||||||3
1614210550000|2021-02-24 23:49:10|||||||||4
1614210560000|2021-02-24 23:49:20|||||||||4
1614210570000|2021-02-24 23:49:30|||||||||4
1614210580000|2021-02-24 23:49:40|||||||||6
1614210590000|2021-02-24 23:49:50|||||||||2
1614210600000|2021-02-24 23:50:00|||||||||3
1614210620000|2021-02-24 23:50:20|||||||||3
1614210630000|2021-02-24 23:50:30|||||||||1
1614210660000|2021-02-24 23:51:00|||||||||1
1614210710000|2021-02-24 23:51:50|||||||||249
1614210720000|2021-02-24 23:52:00|||||||||4
1614210730000|2021-02-24 23:52:10|||||||||2
1614210740000|2021-02-24 23:52:20|||||||||4
1614210750000|2021-02-24 23:52:30|||||||||4
1614210760000|2021-02-24 23:52:40|||||||||3
1614210770000|2021-02-24 23:52:50|||||||||4
1614210780000|2021-02-24 23:53:00|||||||||4
1614210790000|2021-02-24 23:53:10|||||||||2
1614210800000|2021-02-24 23:53:20|||||||||2
1614210810000|2021-02-24 23:53:30|||||||||2
1614210820000|2021-02-24 23:53:40|||||||||2
1614210830000|2021-02-24 23:53:50|||||||||2
1614210850000|2021-02-24 23:54:10|||||||||1
1614210890000|2021-02-24 23:54:50|||||||||3
1614210910000|2021-02-24 23:55:10|||||||||2
1614210920000|2021-02-24 23:55:20|||||||||2
1614210930000|2021-02-24 23:55:30|||||||||4
1614210940000|2021-02-24 23:55:40|||||||||2
1614210950000|2021-02-24 23:55:50|||||||||4
1614210960000|2021-02-24 23:56:00|||||||||5
1614210970000|2021-02-24 23:56:10|||||||||1
1614210980000|2021-02-24 23:56:20|||||||||1
1614211000000|2021-02-24 23:56:40|||||||||1
1614211020000|2021-02-24 23:57:00|||||||||3
1614211030000|2021-02-24 23:57:10|||||||||1
1614211050000|2021-02-24 23:57:30|||||||||2
1614211080000|2021-02-24 23:58:00|||||||||11
1614211090000|2021-02-24 23:58:10|||||||||3
1614211100000|2021-02-24 23:58:20|||||||||1
1614211110000|2021-02-24 23:58:30|||||||||2
1614211120000|2021-02-24 23:58:40|||||||||3
1614211130000|2021-02-24 23:58:50|||||||||1
1614211140000|2021-02-24 23:59:00|||||||||2
1614211150000|2021-02-24 23:59:10|||||||||3
1614211160000|2021-02-24 23:59:20|||||||||1
1614211170000|2021-02-24 23:59:30|||||||||2
1614211180000|2021-02-24 23:59:40|||||||||3
1614211200000|2021-02-25 00:00:00|||||||||3
1614211210000|2021-02-25 00:00:10|||||||||2
1614211230000|2021-02-25 00:00:30|||||||||2
1614211240000|2021-02-25 00:00:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|93
1614211260000|2021-02-25 00:01:00|||||||||2
1614211270000|2021-02-25 00:01:10|||||||||228
1614211290000|2021-02-25 00:01:30|||||||||17
1614211300000|2021-02-25 00:01:40|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|81
1614211310000|2021-02-25 00:01:50|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|64
1614211320000|2021-02-25 00:02:00|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|33
1614211330000|2021-02-25 00:02:10|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|12488.5|12486.5|2
1614211340000|2021-02-25 00:02:20|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|1
1614211350000|2021-02-25 00:02:30|||||||||1
1614211370000|2021-02-25 00:02:50|||||||||1
1614211380000|2021-02-25 00:03:00|||||||||3
1614211390000|2021-02-25 00:03:10|||||||||1
1614211430000|2021-02-25 00:03:50|||||||||2
1614211490000|2021-02-25 00:04:50|||||||||1
1614211510000|2021-02-25 00:05:10|||||||||11
1614211550000|2021-02-25 00:05:50|||||||||30
1614211560000|2021-02-25 00:06:00|||||||||68
1614211590000|2021-02-25 00:06:30|||||||||16
1614211600000|2021-02-25 00:06:40|||||||||1
1614211610000|2021-02-25 00:06:50|||||||||4
1614211620000|2021-02-25 00:07:00|||||||||76
1614211630000|2021-02-25 00:07:10|||||||||3
1614211640000|2021-02-25 00:07:20|||||||||3
1614211650000|2021-02-25 00:07:30|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|206
1614211660000|2021-02-25 00:07:40|||||||||7
1614211680000|2021-02-25 00:08:00|||||||||36
1614211750000|2021-02-25 00:09:10|||||||||193
1614211760000|2021-02-25 00:09:20|||||||||32
1614211780000|2021-02-25 00:09:40|||||||||1
1614211790000|2021-02-25 00:09:50|||||||||3
1614211800000|2021-02-25 00:10:00|||||||||1
1614211810000|2021-02-25 00:10:10|||||||||1
1614211820000|2021-02-25 00:10:20|||||||||1
1614211840000|2021-02-25 00:10:40|||||||||1
1614211850000|2021-02-25 00:10:50|||||||||4
1614211910000|2021-02-25 00:11:50|||||||||3
1614211920000|2021-02-25 00:12:00|||||||||61
1614211970000|2021-02-25 00:12:50|||||||||3
1614212010000|2021-02-25 00:13:30|||||||||30
1614212030000|2021-02-25 00:13:50|||||||||3
1614212090000|2021-02-25 00:14:50|||||||||3
1614212100000|2021-02-25 00:15:00|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|12488.9|12486.9|41
1614212210000|2021-02-25 00:16:50|||||||||2
1614212230000|2021-02-25 00:17:10|||||||||5
1614212250000|2021-02-25 00:17:30|||||||||3
1614212260000|2021-02-25 00:17:40|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|12488.1|12486.1|41
1614212330000|2021-02-25 00:18:50|||||||||4
1614212340000|2021-02-25 00:19:00|||||||||5
1614212350000|2021-02-25 00:19:10|||||||||60
1614212380000|2021-02-25 00:19:40|||||||||7
1614212450000|2021-02-25 00:20:50|||||||||2
1614212510000|2021-02-25 00:21:50|||||||||1
1614212570000|2021-02-25 00:22:50|||||||||1
1614212620000|2021-02-25 00:23:40|||||||||1
1614212630000|2021-02-25 00:23:50|||||||||2
1614212640000|2021-02-25 00:24:00|||||||||2
1614212650000|2021-02-25 00:24:10|||||||||2
1614212660000|2021-02-25 00:24:20|||||||||2
1614212670000|2021-02-25 00:24:30|||||||||62
1614212680000|2021-02-25 00:24:40|||||||||2
1614212690000|2021-02-25 00:24:50|||||||||2
1614212700000|2021-02-25 00:25:00|||||||||4
1614212710000|2021-02-25 00:25:10|||||||||2
1614212720000|2021-02-25 00:25:20|||||||||6
1614212730000|2021-02-25 00:25:30|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|12487.3|12485.3|82
1614212760000|2021-02-25 00:26:00|||||||||3
1614212770000|2021-02-25 00:26:10|||||||||397
1614212780000|2021-02-25 00:26:20|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|12486.9|12484.9|4
1614212800000|2021-02-25 00:26:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|163
1614212810000|2021-02-25 00:26:50|||||||||7
1614212820000|2021-02-25 00:27:00|||||||||6
1614212840000|2021-02-25 00:27:20|||||||||61
1614212860000|2021-02-25 00:27:40|||||||||102
1614212870000|2021-02-25 00:27:50|||||||||2
1614212880000|2021-02-25 00:28:00|||||||||2
1614212890000|2021-02-25 00:28:10|||||||||3
1614212900000|2021-02-25 00:28:20|||||||||1
1614212910000|2021-02-25 00:28:30|||||||||31
1614212940000|2021-02-25 00:29:00|||||||||1
1614213000000|2021-02-25 00:30:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|91
1614213040000|2021-02-25 00:30:40|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|50
1614213050000|2021-02-25 00:30:50|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|81
1614213090000|2021-02-25 00:31:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|61
1614213100000|2021-02-25 00:31:40|||||||||107
1614213110000|2021-02-25 00:31:50|||||||||9
1614213120000|2021-02-25 00:32:00|||||||||78
1614213130000|2021-02-25 00:32:10|||||||||153
1614213140000|2021-02-25 00:32:20|||||||||102
1614213160000|2021-02-25 00:32:40|||||||||400
1614213170000|2021-02-25 00:32:50|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|12486.2|12484.2|33
1614213180000|2021-02-25 00:33:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|91
1614213200000|2021-02-25 00:33:20|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|58
1614213240000|2021-02-25 00:34:00|||||||||3
1614213250000|2021-02-25 00:34:10|||||||||147
1614213260000|2021-02-25 00:34:20|||||||||2
1614213270000|2021-02-25 00:34:30|||||||||2
1614213280000|2021-02-25 00:34:40|12485.8|12483.8|12486.5|12484.5|12486.5|12484.5|12485.8|12483.8|16
1614213290000|2021-02-25 00:34:50|12486.2|12484.2|12486.5|12484.5|12486.5|12484.5|12486.2|12484.2|83
1614213300000|2021-02-25 00:35:00|12486.2|12484.2|12485.8|12483.8|12486.2|12484.2|12485.8|12483.8|14
1614213350000|2021-02-25 00:35:50|||||||||1
1614213420000|2021-02-25 00:37:00|||||||||1
1614213430000|2021-02-25 00:37:10|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|141
1614213440000|2021-02-25 00:37:20|||||||||24
1614213460000|2021-02-25 00:37:40|||||||||9
1614213480000|2021-02-25 00:38:00|||||||||1
1614213490000|2021-02-25 00:38:10|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|4
1614213500000|2021-02-25 00:38:20|||||||||2
1614213510000|2021-02-25 00:38:30|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|13
1614213520000|2021-02-25 00:38:40|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|13
1614213540000|2021-02-25 00:39:00|||||||||1
1614213600000|2021-02-25 00:40:00|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|12486.5|12484.5|174
1614213620000|2021-02-25 00:40:20|||||||||669
1614213720000|2021-02-25 00:42:00|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|12485.8|12483.8|52
1614213780000|2021-02-25 00:43:00|||||||||1
1614213820000|2021-02-25 00:43:40|||||||||1
1614213950000|2021-02-25 00:45:50|||||||||2
1614213960000|2021-02-25 00:46:00|||||||||1
1614214170000|2021-02-25 00:49:30|||||||||1
1614214220000|2021-02-25 00:50:20|||||||||50
1614214270000|2021-02-25 00:51:10|||||||||2
1614214300000|2021-02-25 00:51:40|12485|12483|12485|12483|12485|12483|12485|12483|6
1614214330000|2021-02-25 00:52:10|||||||||200
1614214340000|2021-02-25 00:52:20|||||||||100
1614214350000|2021-02-25 00:52:30|||||||||113
1614214360000|2021-02-25 00:52:40|||||||||1
1614214370000|2021-02-25 00:52:50|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|12484.2|12482.2|33
1614214380000|2021-02-25 00:53:00|||||||||101
1614214390000|2021-02-25 00:53:10|||||||||187
1614214410000|2021-02-25 00:53:30|||||||||194
1614214440000|2021-02-25 00:54:00|||||||||1
1614214510000|2021-02-25 00:55:10|12483.4|12481.4|12483.4|12481.4|12484.2|12482.2|12483.4|12481.4|53
1614214560000|2021-02-25 00:56:00|||||||||106
1614214600000|2021-02-25 00:56:40|||||||||18
1614214610000|2021-02-25 00:56:50|||||||||67
1614214620000|2021-02-25 00:57:00|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|12482.6|12480.6|127
1614214630000|2021-02-25 00:57:10|12481.9|12479.9|12481.1|12479.1|12481.9|12479.9|12481.1|12479.1|204
1614214640000|2021-02-25 00:57:20|12481.9|12479.9|12481.1|12479.1|12481.9|12479.9|12481.1|12479.1|80
1614214650000|2021-02-25 00:57:30|||||||||65
1614214660000|2021-02-25 00:57:40|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|172
1614214670000|2021-02-25 00:57:50|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|323
1614214680000|2021-02-25 00:58:00|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|159
1614214690000|2021-02-25 00:58:10|||||||||7
1614214700000|2021-02-25 00:58:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|125
1614214710000|2021-02-25 00:58:30|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|144
1614214750000|2021-02-25 00:59:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|101
1614214770000|2021-02-25 00:59:30|||||||||145
1614214780000|2021-02-25 00:59:40|||||||||141
1614214790000|2021-02-25 00:59:50|||||||||150
1614214800000|2021-02-25 01:00:00|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|105
1614214810000|2021-02-25 01:00:10|||||||||403
1614214820000|2021-02-25 01:00:20|12481.1|12479.1|12481.9|12479.9|12481.9|12479.9|12481.1|12479.1|40
1614214830000|2021-02-25 01:00:30|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|251
1614214860000|2021-02-25 01:01:00|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|238
1614214880000|2021-02-25 01:01:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|3
1614214890000|2021-02-25 01:01:30|||||||||42
1614214900000|2021-02-25 01:01:40|||||||||66
1614214910000|2021-02-25 01:01:50|||||||||60
1614214920000|2021-02-25 01:02:00|||||||||81
1614214930000|2021-02-25 01:02:10|||||||||2
1614214940000|2021-02-25 01:02:20|||||||||115
1614214950000|2021-02-25 01:02:30|||||||||279
1614214970000|2021-02-25 01:02:50|||||||||250
1614214980000|2021-02-25 01:03:00|||||||||164
1614214990000|2021-02-25 01:03:10|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|7
1614215020000|2021-02-25 01:03:40|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|20
1614215030000|2021-02-25 01:03:50|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|36
1614215040000|2021-02-25 01:04:00|||||||||24
1614215050000|2021-02-25 01:04:10|||||||||31
1614215070000|2021-02-25 01:04:30|||||||||16
1614215080000|2021-02-25 01:04:40|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|619
1614215090000|2021-02-25 01:04:50|12479.9|12477.9|12479.9|12477.9|12479.9|12477.9|12479.9|12477.9|45
1614215100000|2021-02-25 01:05:00|12479.5|12477.5|12479.5|12477.5|12479.9|12477.9|12479.5|12477.5|145
1614215110000|2021-02-25 01:05:10|12480.3|12478.3|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|68
1614215120000|2021-02-25 01:05:20|||||||||562
1614215130000|2021-02-25 01:05:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|28
1614215140000|2021-02-25 01:05:40|||||||||26
1614215150000|2021-02-25 01:05:50|||||||||216
1614215160000|2021-02-25 01:06:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|829
1614215170000|2021-02-25 01:06:10|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|1951
1614215180000|2021-02-25 01:06:20|||||||||1
1614215190000|2021-02-25 01:06:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|8
1614215200000|2021-02-25 01:06:40|||||||||16
1614215220000|2021-02-25 01:07:00|||||||||59
1614215230000|2021-02-25 01:07:10|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|209
1614215280000|2021-02-25 01:08:00|12479.9|12477.9|12480.3|12478.3|12480.3|12478.3|12479.9|12477.9|170
1614215290000|2021-02-25 01:08:10|||||||||100
1614215300000|2021-02-25 01:08:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|74
1614215320000|2021-02-25 01:08:40|||||||||250
1614215330000|2021-02-25 01:08:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|35
1614215340000|2021-02-25 01:09:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|81
1614215350000|2021-02-25 01:09:10|12478.7|12476.7|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|258
1614215360000|2021-02-25 01:09:20|||||||||5
1614215370000|2021-02-25 01:09:30|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|53
1614215380000|2021-02-25 01:09:40|||||||||408
1614215390000|2021-02-25 01:09:50|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|22
1614215400000|2021-02-25 01:10:00|||||||||17
1614215410000|2021-02-25 01:10:10|||||||||3
1614215450000|2021-02-25 01:10:50|||||||||3
1614215460000|2021-02-25 01:11:00|||||||||48
1614215470000|2021-02-25 01:11:10|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|89
1614215480000|2021-02-25 01:11:20|||||||||150
1614215490000|2021-02-25 01:11:30|12479.1|12477.1|12479.5|12477.5|12479.5|12477.5|12479.1|12477.1|163
1614215500000|2021-02-25 01:11:40|12479.1|12477.1|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|61
1614215510000|2021-02-25 01:11:50|||||||||10
1614215520000|2021-02-25 01:12:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|64
1614215610000|2021-02-25 01:13:30|||||||||105
1614215690000|2021-02-25 01:14:50|||||||||3
1614215730000|2021-02-25 01:15:30|||||||||244
1614215740000|2021-02-25 01:15:40|12480.3|12478.3|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|244
1614215750000|2021-02-25 01:15:50|12480.3|12478.3|12479.9|12477.9|12480.3|12478.3|12479.5|12477.5|105
1614215760000|2021-02-25 01:16:00|12479.5|12477.5|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|64
1614215770000|2021-02-25 01:16:10|12479.9|12477.9|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|66
1614215780000|2021-02-25 01:16:20|12479.9|12477.9|12480.3|12478.3|12480.3|12478.3|12479.9|12477.9|0
1614215790000|2021-02-25 01:16:30|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|141
1614215820000|2021-02-25 01:17:00|12480.3|12478.3|12480.7|12478.7|12481.1|12479.1|12480.3|12478.3|103
1614215840000|2021-02-25 01:17:20|12481.1|12479.1|12480.3|12478.3|12481.1|12479.1|12480.3|12478.3|18
1614215880000|2021-02-25 01:18:00|||||||||144
1614215930000|2021-02-25 01:18:50|||||||||53
1614215950000|2021-02-25 01:19:10|||||||||80
1614215960000|2021-02-25 01:19:20|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|48
1614216020000|2021-02-25 01:20:20|||||||||51
1614216050000|2021-02-25 01:20:50|||||||||2
1614216070000|2021-02-25 01:21:10|||||||||2
1614216110000|2021-02-25 01:21:50|||||||||3
1614216170000|2021-02-25 01:22:50|||||||||2
1614216200000|2021-02-25 01:23:20|||||||||53
1614216210000|2021-02-25 01:23:30|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|31
1614216220000|2021-02-25 01:23:40|12479.1|12477.1|12479.1|12477.1|12479.1|12477.1|12479.1|12477.1|0
1614216230000|2021-02-25 01:23:50|12478.7|12476.7|12479.5|12477.5|12479.5|12477.5|12478.7|12476.7|44
1614216250000|2021-02-25 01:24:10|||||||||5
1614216260000|2021-02-25 01:24:20|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|21
1614216300000|2021-02-25 01:25:00|||||||||4
1614216340000|2021-02-25 01:25:40|12478.3|12476.3|12478.7|12476.7|12478.7|12476.7|12478.3|12476.3|35
1614216360000|2021-02-25 01:26:00|||||||||7
1614216380000|2021-02-25 01:26:20|||||||||17
1614216390000|2021-02-25 01:26:30|||||||||3966
1614216420000|2021-02-25 01:27:00|||||||||2
1614216460000|2021-02-25 01:27:40|||||||||1
1614216490000|2021-02-25 01:28:10|||||||||10
1614216500000|2021-02-25 01:28:20|||||||||493
1614216520000|2021-02-25 01:28:40|||||||||36
1614216530000|2021-02-25 01:28:50|||||||||62
1614216540000|2021-02-25 01:29:00|||||||||10
1614216590000|2021-02-25 01:29:50|||||||||1
1614216630000|2021-02-25 01:30:30|||||||||5
1614216650000|2021-02-25 01:30:50|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|63
1614216660000|2021-02-25 01:31:00|||||||||42
1614216710000|2021-02-25 01:31:50|||||||||16
1614216720000|2021-02-25 01:32:00|||||||||2
1614216770000|2021-02-25 01:32:50|||||||||1
1614216780000|2021-02-25 01:33:00|||||||||3
1614216810000|2021-02-25 01:33:30|||||||||4
1614216840000|2021-02-25 01:34:00|||||||||111
1614216880000|2021-02-25 01:34:40|||||||||15
1614216890000|2021-02-25 01:34:50|||||||||2
1614216950000|2021-02-25 01:35:50|||||||||1
1614216960000|2021-02-25 01:36:00|||||||||16
1614216990000|2021-02-25 01:36:30|||||||||5
1614217040000|2021-02-25 01:37:20|||||||||15
1614217070000|2021-02-25 01:37:50|||||||||1
1614217100000|2021-02-25 01:38:20|||||||||18
1614217110000|2021-02-25 01:38:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|6
1614217120000|2021-02-25 01:38:40|||||||||74
1614217130000|2021-02-25 01:38:50|||||||||1
1614217140000|2021-02-25 01:39:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|39
1614217160000|2021-02-25 01:39:20|12479.1|12477.1|12479.5|12477.5|12479.5|12477.5|12479.1|12477.1|70
1614217210000|2021-02-25 01:40:10|12478.7|12476.7|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|104
1614217230000|2021-02-25 01:40:30|||||||||2
1614217240000|2021-02-25 01:40:40|||||||||2
1614217250000|2021-02-25 01:40:50|||||||||346
1614217280000|2021-02-25 01:41:20|12478|12476|12478|12476|12478|12476|12478|12476|34
1614217290000|2021-02-25 01:41:30|||||||||3
1614217300000|2021-02-25 01:41:40|||||||||3
1614217310000|2021-02-25 01:41:50|||||||||2
1614217320000|2021-02-25 01:42:00|||||||||15
1614217330000|2021-02-25 01:42:10|||||||||4
1614217340000|2021-02-25 01:42:20|||||||||2
1614217350000|2021-02-25 01:42:30|||||||||2
1614217360000|2021-02-25 01:42:40|||||||||2
1614217370000|2021-02-25 01:42:50|||||||||2
1614217380000|2021-02-25 01:43:00|||||||||41
1614217400000|2021-02-25 01:43:20|||||||||1
1614217420000|2021-02-25 01:43:40|||||||||2
1614217440000|2021-02-25 01:44:00|||||||||3
1614217450000|2021-02-25 01:44:10|||||||||200
1614217460000|2021-02-25 01:44:20|||||||||160
1614217510000|2021-02-25 01:45:10|||||||||30
1614217550000|2021-02-25 01:45:50|||||||||1
1614217570000|2021-02-25 01:46:10|||||||||1
1614217620000|2021-02-25 01:47:00|||||||||1
1614217640000|2021-02-25 01:47:20|||||||||4
1614217650000|2021-02-25 01:47:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|7
1614217660000|2021-02-25 01:47:40|12478|12476|12478|12476|12478|12476|12478|12476|117
1614217670000|2021-02-25 01:47:50|||||||||7
1614217680000|2021-02-25 01:48:00|||||||||3
1614217690000|2021-02-25 01:48:10|||||||||1
1614217700000|2021-02-25 01:48:20|||||||||2
1614217720000|2021-02-25 01:48:40|||||||||24
1614217740000|2021-02-25 01:49:00|||||||||3
1614217750000|2021-02-25 01:49:10|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|50
1614217840000|2021-02-25 01:50:40|12478|12476|12478|12476|12478|12476|12478|12476|10
1614217850000|2021-02-25 01:50:50|||||||||196
1614217870000|2021-02-25 01:51:10|||||||||18
1614217880000|2021-02-25 01:51:20|||||||||18
1614217890000|2021-02-25 01:51:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|210
1614217910000|2021-02-25 01:51:50|||||||||23
1614217920000|2021-02-25 01:52:00|||||||||2
1614217930000|2021-02-25 01:52:10|||||||||1
1614217940000|2021-02-25 01:52:20|||||||||1
1614217950000|2021-02-25 01:52:30|||||||||5
1614217960000|2021-02-25 01:52:40|||||||||2
1614217970000|2021-02-25 01:52:50|||||||||15
1614218000000|2021-02-25 01:53:20|12476.4|12474.4|12476.4|12474.4|12476.8|12474.8|12476.4|12474.4|210
1614218010000|2021-02-25 01:53:30|||||||||18
1614218020000|2021-02-25 01:53:40|||||||||1
1614218030000|2021-02-25 01:53:50|||||||||1
1614218040000|2021-02-25 01:54:00|||||||||3
1614218050000|2021-02-25 01:54:10|||||||||37
1614218060000|2021-02-25 01:54:20|||||||||1
1614218070000|2021-02-25 01:54:30|||||||||1
1614218080000|2021-02-25 01:54:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|8
1614218090000|2021-02-25 01:54:50|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|3
1614218100000|2021-02-25 01:55:00|||||||||104
1614218110000|2021-02-25 01:55:10|||||||||1
1614218120000|2021-02-25 01:55:20|||||||||18
1614218130000|2021-02-25 01:55:30|||||||||16
1614218140000|2021-02-25 01:55:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|82
1614218150000|2021-02-25 01:55:50|||||||||16
1614218160000|2021-02-25 01:56:00|||||||||13
1614218170000|2021-02-25 01:56:10|||||||||72
1614218180000|2021-02-25 01:56:20|||||||||28
1614218190000|2021-02-25 01:56:30|||||||||108
1614218200000|2021-02-25 01:56:40|||||||||54
1614218210000|2021-02-25 01:56:50|||||||||26
1614218220000|2021-02-25 01:57:00|||||||||118
1614218240000|2021-02-25 01:57:20|||||||||101
1614218260000|2021-02-25 01:57:40|||||||||110
1614218270000|2021-02-25 01:57:50|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|96
1614218290000|2021-02-25 01:58:10|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|373
1614218300000|2021-02-25 01:58:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|56
1614218310000|2021-02-25 01:58:30|12475.2|12473.2|12474.8|12472.8|12475.2|12473.2|12474.8|12472.8|2
1614218320000|2021-02-25 01:58:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|4
1614218390000|2021-02-25 01:59:50|||||||||1
1614218430000|2021-02-25 02:00:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|46
1614218440000|2021-02-25 02:00:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|51
1614218450000|2021-02-25 02:00:50|||||||||52
1614218460000|2021-02-25 02:01:00|||||||||121
1614218490000|2021-02-25 02:01:30|||||||||50
1614218540000|2021-02-25 02:02:20|||||||||230
1614218550000|2021-02-25 02:02:30|||||||||74
1614218560000|2021-02-25 02:02:40|12478|12476|12478|12476|12478|12476|12478|12476|40
1614218600000|2021-02-25 02:03:20|||||||||23
1614218610000|2021-02-25 02:03:30|||||||||1
1614218620000|2021-02-25 02:03:40|||||||||1
1614218630000|2021-02-25 02:03:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|47
1614218640000|2021-02-25 02:04:00|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|23
1614218680000|2021-02-25 02:04:40|||||||||50
1614218750000|2021-02-25 02:05:50|||||||||1
1614218760000|2021-02-25 02:06:00|12478|12476|12478|12476|12478|12476|12478|12476|15
1614218770000|2021-02-25 02:06:10|||||||||180
1614218810000|2021-02-25 02:06:50|||||||||1
1614218820000|2021-02-25 02:07:00|12477.2|12475.2|12478|12476|12478|12476|12477.2|12475.2|97
1614218830000|2021-02-25 02:07:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|13
1614218860000|2021-02-25 02:07:40|||||||||181
1614218880000|2021-02-25 02:08:00|||||||||182
1614218910000|2021-02-25 02:08:30|||||||||2
1614218940000|2021-02-25 02:09:00|||||||||30
1614218990000|2021-02-25 02:09:50|||||||||2
1614219050000|2021-02-25 02:10:50|||||||||1
1614219080000|2021-02-25 02:11:20|||||||||3
1614219110000|2021-02-25 02:11:50|||||||||101
1614219130000|2021-02-25 02:12:10|||||||||101
1614219170000|2021-02-25 02:12:50|||||||||1
1614219200000|2021-02-25 02:13:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|122
1614219220000|2021-02-25 02:13:40|||||||||71
1614219230000|2021-02-25 02:13:50|12475.6|12473.6|12476|12474|12476|12474|12475.6|12473.6|154
1614219240000|2021-02-25 02:14:00|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|1
1614219250000|2021-02-25 02:14:10|||||||||1
1614219340000|2021-02-25 02:15:40|||||||||62
1614219350000|2021-02-25 02:15:50|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|8
1614219410000|2021-02-25 02:16:50|||||||||1
1614219450000|2021-02-25 02:17:30|||||||||50
1614219470000|2021-02-25 02:17:50|||||||||1
1614219530000|2021-02-25 02:18:50|||||||||1
1614219540000|2021-02-25 02:19:00|||||||||1
1614219560000|2021-02-25 02:19:20|||||||||34
1614219570000|2021-02-25 02:19:30|||||||||40
1614219580000|2021-02-25 02:19:40|||||||||2
1614219590000|2021-02-25 02:19:50|||||||||1
1614219600000|2021-02-25 02:20:00|||||||||2
1614219630000|2021-02-25 02:20:30|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|80
1614219680000|2021-02-25 02:21:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|5
1614219720000|2021-02-25 02:22:00|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|32
1614219740000|2021-02-25 02:22:20|12476|12474|12476.4|12474.4|12476.4|12474.4|12476|12474|21
1614219750000|2021-02-25 02:22:30|||||||||1
1614219760000|2021-02-25 02:22:40|12475.6|12473.6|12476.4|12474.4|12476.4|12474.4|12475.6|12473.6|32
1614219770000|2021-02-25 02:22:50|||||||||1
1614219780000|2021-02-25 02:23:00|||||||||41
1614219890000|2021-02-25 02:24:50|||||||||1
1614219950000|2021-02-25 02:25:50|||||||||1
1614219960000|2021-02-25 02:26:00|||||||||23
1614219970000|2021-02-25 02:26:10|||||||||5
1614219990000|2021-02-25 02:26:30|||||||||2
1614220010000|2021-02-25 02:26:50|||||||||1
1614220070000|2021-02-25 02:27:50|||||||||1
1614220080000|2021-02-25 02:28:00|||||||||6
1614220130000|2021-02-25 02:28:50|||||||||1
1614220160000|2021-02-25 02:29:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|197
1614220190000|2021-02-25 02:29:50|||||||||3
1614220200000|2021-02-25 02:30:00|||||||||3
1614220210000|2021-02-25 02:30:10|||||||||148
1614220270000|2021-02-25 02:31:10|12477.6|12475.6|12477.2|12475.2|12477.6|12475.6|12477.2|12475.2|3
1614220280000|2021-02-25 02:31:20|12478|12476|12478|12476|12478|12476|12478|12476|23
1614220290000|2021-02-25 02:31:30|||||||||20
1614220320000|2021-02-25 02:32:00|||||||||25
1614220360000|2021-02-25 02:32:40|||||||||1
1614220370000|2021-02-25 02:32:50|||||||||1
1614220390000|2021-02-25 02:33:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|124
1614220440000|2021-02-25 02:34:00|||||||||11
1614220450000|2021-02-25 02:34:10|12478|12476|12478|12476|12478|12476|12478|12476|14
1614220510000|2021-02-25 02:35:10|||||||||30
1614220530000|2021-02-25 02:35:30|||||||||10
1614220560000|2021-02-25 02:36:00|||||||||1
1614220610000|2021-02-25 02:36:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|34
1614220670000|2021-02-25 02:37:50|||||||||1
1614220710000|2021-02-25 02:38:30|12478|12476|12478|12476|12478|12476|12478|12476|170
1614220730000|2021-02-25 02:38:50|||||||||1
1614220740000|2021-02-25 02:39:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|10
1614220750000|2021-02-25 02:39:10|12478|12476|12478|12476|12478|12476|12478|12476|1338
1614220760000|2021-02-25 02:39:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|111
1614220770000|2021-02-25 02:39:30|||||||||1
1614220780000|2021-02-25 02:39:40|||||||||107
1614220800000|2021-02-25 02:40:00|||||||||2
1614220810000|2021-02-25 02:40:10|||||||||16
1614220820000|2021-02-25 02:40:20|||||||||16
1614220830000|2021-02-25 02:40:30|12477.6|12475.6|12478|12476|12478|12476|12477.6|12475.6|2
1614220890000|2021-02-25 02:41:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|23
1614220900000|2021-02-25 02:41:40|||||||||1
1614220940000|2021-02-25 02:42:20|||||||||8
1614220950000|2021-02-25 02:42:30|12477.6|12475.6|12477.2|12475.2|12477.6|12475.6|12477.2|12475.2|2
1614220960000|2021-02-25 02:42:40|||||||||10
1614221030000|2021-02-25 02:43:50|||||||||10
1614221100000|2021-02-25 02:45:00|||||||||1
1614221130000|2021-02-25 02:45:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|11
1614221140000|2021-02-25 02:45:40|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|55
1614221210000|2021-02-25 02:46:50|||||||||2
1614221240000|2021-02-25 02:47:20|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|82
1614221320000|2021-02-25 02:48:40|||||||||40
1614221350000|2021-02-25 02:49:10|||||||||5
1614221370000|2021-02-25 02:49:30|||||||||50
1614221410000|2021-02-25 02:50:10|12476.8|12474.8|12477.2|12475.2|12477.2|12475.2|12476.8|12474.8|10
1614221510000|2021-02-25 02:51:50|||||||||1
1614221530000|2021-02-25 02:52:10|||||||||4
1614221550000|2021-02-25 02:52:30|||||||||3
1614221570000|2021-02-25 02:52:50|||||||||1
1614221630000|2021-02-25 02:53:50|||||||||1
1614221690000|2021-02-25 02:54:50|||||||||1
1614221710000|2021-02-25 02:55:10|||||||||4
1614221760000|2021-02-25 02:56:00|12478|12476|12478|12476|12478|12476|12478|12476|47
1614221770000|2021-02-25 02:56:10|||||||||14
1614221780000|2021-02-25 02:56:20|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12
1614221790000|2021-02-25 02:56:30|12478.3|12476.3|12478.3|12476.3|12478.3|12476.3|12478.3|12476.3|3
1614221800000|2021-02-25 02:56:40|12478.7|12476.7|12478.3|12476.3|12478.7|12476.7|12478.3|12476.3|3
1614221810000|2021-02-25 02:56:50|12478|12476|12478|12476|12478|12476|12478|12476|0
1614221820000|2021-02-25 02:57:00|||||||||1
1614221840000|2021-02-25 02:57:20|12478.3|12476.3|12478.7|12476.7|12478.7|12476.7|12478.3|12476.3|82
1614221850000|2021-02-25 02:57:30|12478|12476|12478.3|12476.3|12478.3|12476.3|12478|12476|43
1614221880000|2021-02-25 02:58:00|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|1
1614221920000|2021-02-25 02:58:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|32
1614221940000|2021-02-25 02:59:00|||||||||871
1614221950000|2021-02-25 02:59:10|||||||||1
1614221970000|2021-02-25 02:59:30|||||||||1
1614222020000|2021-02-25 03:00:20|||||||||15
1614222080000|2021-02-25 03:01:20|||||||||50
1614222120000|2021-02-25 03:02:00|||||||||56
1614222170000|2021-02-25 03:02:50|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|9
1614222180000|2021-02-25 03:03:00|||||||||1
1614222190000|2021-02-25 03:03:10|||||||||17
1614222260000|2021-02-25 03:04:20|12479.9|12477.9|12479.9|12477.9|12479.9|12477.9|12479.9|12477.9|137
1614222270000|2021-02-25 03:04:30|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|0
1614222290000|2021-02-25 03:04:50|||||||||1
1614222300000|2021-02-25 03:05:00|||||||||5
1614222310000|2021-02-25 03:05:10|||||||||2
1614222360000|2021-02-25 03:06:00|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|34
1614222420000|2021-02-25 03:07:00|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|63
1614222430000|2021-02-25 03:07:10|12479.5|12477.5|12478.7|12476.7|12479.5|12477.5|12478.7|12476.7|37
1614222680000|2021-02-25 03:11:20|||||||||113
1614222690000|2021-02-25 03:11:30|||||||||14
1614222700000|2021-02-25 03:11:40|||||||||1
1614222710000|2021-02-25 03:11:50|||||||||1
1614222780000|2021-02-25 03:13:00|||||||||3
1614222830000|2021-02-25 03:13:50|||||||||2
1614222840000|2021-02-25 03:14:00|||||||||100
1614222850000|2021-02-25 03:14:10|||||||||1
1614222860000|2021-02-25 03:14:20|||||||||2
1614222880000|2021-02-25 03:14:40|||||||||2
1614222890000|2021-02-25 03:14:50|||||||||1
1614222900000|2021-02-25 03:15:00|||||||||2
1614222910000|2021-02-25 03:15:10|12478|12476|12478|12476|12478|12476|12478|12476|34
1614222920000|2021-02-25 03:15:20|||||||||1
1614222930000|2021-02-25 03:15:30|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|54
1614222960000|2021-02-25 03:16:00|||||||||12
1614222970000|2021-02-25 03:16:10|||||||||1
1614223020000|2021-02-25 03:17:00|||||||||1
1614223140000|2021-02-25 03:19:00|||||||||3
1614223170000|2021-02-25 03:19:30|||||||||1
1614223230000|2021-02-25 03:20:30|||||||||1
1614223260000|2021-02-25 03:21:00|||||||||9
1614223320000|2021-02-25 03:22:00|||||||||3
1614223350000|2021-02-25 03:22:30|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|154
1614223400000|2021-02-25 03:23:20|||||||||156
1614223410000|2021-02-25 03:23:30|12478|12476|12478|12476|12478|12476|12478|12476|3
1614223500000|2021-02-25 03:25:00|||||||||1
1614223550000|2021-02-25 03:25:50|||||||||1
1614223640000|2021-02-25 03:27:20|||||||||5
1614223650000|2021-02-25 03:27:30|||||||||2
1614223660000|2021-02-25 03:27:40|||||||||1
1614223670000|2021-02-25 03:27:50|||||||||15
1614223680000|2021-02-25 03:28:00|||||||||3
1614223780000|2021-02-25 03:29:40|||||||||90
1614223830000|2021-02-25 03:30:30|||||||||201
1614223860000|2021-02-25 03:31:00|||||||||2
1614224020000|2021-02-25 03:33:40|||||||||24
1614224030000|2021-02-25 03:33:50|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|2
1614224080000|2021-02-25 03:34:40|12478|12476|12478|12476|12478|12476|12478|12476|23
1614224100000|2021-02-25 03:35:00|||||||||3
1614224210000|2021-02-25 03:36:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|13
1614224250000|2021-02-25 03:37:30|12478|12476|12478|12476|12478|12476|12478|12476|4
1614224260000|2021-02-25 03:37:40|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|21
1614224390000|2021-02-25 03:39:50|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|51
1614224400000|2021-02-25 03:40:00|||||||||3
1614224410000|2021-02-25 03:40:10|||||||||1
1614224440000|2021-02-25 03:40:40|12478|12476|12478|12476|12478|12476|12478|12476|270
1614224450000|2021-02-25 03:40:50|||||||||30
1614224690000|2021-02-25 03:44:50|||||||||1
1614224730000|2021-02-25 03:45:30|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|79
1614224740000|2021-02-25 03:45:40|||||||||1
1614224940000|2021-02-25 03:49:00|||||||||2
1614224990000|2021-02-25 03:49:50|||||||||1
1614225000000|2021-02-25 03:50:00|||||||||1
1614225010000|2021-02-25 03:50:10|||||||||2
1614225020000|2021-02-25 03:50:20|||||||||2
1614225030000|2021-02-25 03:50:30|||||||||1
1614225040000|2021-02-25 03:50:40|||||||||1
1614225050000|2021-02-25 03:50:50|||||||||1
1614225060000|2021-02-25 03:51:00|||||||||1
1614225070000|2021-02-25 03:51:10|||||||||19
1614225080000|2021-02-25 03:51:20|||||||||1
1614225090000|2021-02-25 03:51:30|||||||||1
1614225190000|2021-02-25 03:53:10|||||||||101
1614225200000|2021-02-25 03:53:20|||||||||39
1614225270000|2021-02-25 03:54:30|||||||||32
1614225280000|2021-02-25 03:54:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|1
1614225610000|2021-02-25 04:00:10|||||||||121
1614225630000|2021-02-25 04:00:30|12478|12476|12478|12476|12478|12476|12478|12476|20
1614225640000|2021-02-25 04:00:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|38
1614225650000|2021-02-25 04:00:50|||||||||8
1614225660000|2021-02-25 04:01:00|||||||||1
1614225670000|2021-02-25 04:01:10|12478|12476|12478|12476|12478|12476|12478|12476|15
1614225730000|2021-02-25 04:02:10|||||||||1
1614225740000|2021-02-25 04:02:20|||||||||1
1614225780000|2021-02-25 04:03:00|||||||||1
1614225790000|2021-02-25 04:03:10|||||||||1
1614225800000|2021-02-25 04:03:20|||||||||1
1614225810000|2021-02-25 04:03:30|||||||||1
1614225820000|2021-02-25 04:03:40|||||||||1
1614225830000|2021-02-25 04:03:50|||||||||1
1614225840000|2021-02-25 04:04:00|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|27
1614226020000|2021-02-25 04:07:00|||||||||1
1614226080000|2021-02-25 04:08:00|||||||||1
1614226140000|2021-02-25 04:09:00|||||||||1
1614226200000|2021-02-25 04:10:00|||||||||2
1614226210000|2021-02-25 04:10:10|||||||||1
1614226310000|2021-02-25 04:11:50|||||||||202
1614226330000|2021-02-25 04:12:10|||||||||69
1614226380000|2021-02-25 04:13:00|||||||||20
1614226390000|2021-02-25 04:13:10|||||||||19
1614226430000|2021-02-25 04:13:50|||||||||1
1614226460000|2021-02-25 04:14:20|||||||||5
1614226560000|2021-02-25 04:16:00|||||||||5
1614226710000|2021-02-25 04:18:30|||||||||1
1614226720000|2021-02-25 04:18:40|||||||||36
1614226730000|2021-02-25 04:18:50|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|3
1614226740000|2021-02-25 04:19:00|||||||||6
1614227020000|2021-02-25 04:23:40|||||||||270
1614227040000|2021-02-25 04:24:00|||||||||1
1614227080000|2021-02-25 04:24:40|||||||||2
1614227100000|2021-02-25 04:25:00|||||||||1
1614227110000|2021-02-25 04:25:10|||||||||1
1614227130000|2021-02-25 04:25:30|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|6
1614227160000|2021-02-25 04:26:00|||||||||17
1614227170000|2021-02-25 04:26:10|||||||||1
1614227180000|2021-02-25 04:26:20|||||||||17
1614227190000|2021-02-25 04:26:30|||||||||2
1614227200000|2021-02-25 04:26:40|||||||||10
1614227210000|2021-02-25 04:26:50|||||||||23
1614227220000|2021-02-25 04:27:00|||||||||2
1614227230000|2021-02-25 04:27:10|||||||||17
1614227270000|2021-02-25 04:27:50|||||||||12
1614227280000|2021-02-25 04:28:00|||||||||17
1614227290000|2021-02-25 04:28:10|||||||||4
1614227300000|2021-02-25 04:28:20|||||||||9
1614227390000|2021-02-25 04:29:50|||||||||1
1614227450000|2021-02-25 04:30:50|||||||||26
1614227460000|2021-02-25 04:31:00|||||||||2
1614227470000|2021-02-25 04:31:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|48
1614227510000|2021-02-25 04:31:50|||||||||15
1614227520000|2021-02-25 04:32:00|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|17
1614227530000|2021-02-25 04:32:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|14
1614227540000|2021-02-25 04:32:20|12480.3|12478.3|12481.1|12479.1|12481.1|12479.1|12480.3|12478.3|29
1614227550000|2021-02-25 04:32:30|||||||||2
1614227560000|2021-02-25 04:32:40|||||||||2
1614227570000|2021-02-25 04:32:50|||||||||402
1614227580000|2021-02-25 04:33:00|12480.3|12478.3|12481.1|12479.1|12481.1|12479.1|12480.3|12478.3|164
1614227590000|2021-02-25 04:33:10|||||||||892
1614227600000|2021-02-25 04:33:20|||||||||2
1614227610000|2021-02-25 04:33:30|||||||||2
1614227620000|2021-02-25 04:33:40|||||||||2
1614227630000|2021-02-25 04:33:50|||||||||2
1614227640000|2021-02-25 04:34:00|||||||||34
1614227650000|2021-02-25 04:34:10|||||||||35
1614227720000|2021-02-25 04:35:20|||||||||45
1614227760000|2021-02-25 04:36:00|||||||||9
1614227770000|2021-02-25 04:36:10|||||||||22
1614227780000|2021-02-25 04:36:20|||||||||18
1614227790000|2021-02-25 04:36:30|||||||||1
1614227800000|2021-02-25 04:36:40|||||||||39
1614227810000|2021-02-25 04:36:50|||||||||21
1614227820000|2021-02-25 04:37:00|||||||||1
1614227850000|2021-02-25 04:37:30|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|14
1614227880000|2021-02-25 04:38:00|||||||||85
1614227910000|2021-02-25 04:38:30|||||||||54
1614227920000|2021-02-25 04:38:40|||||||||79
1614227940000|2021-02-25 04:39:00|||||||||1
1614227990000|2021-02-25 04:39:50|||||||||16
1614228010000|2021-02-25 04:40:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|346
1614228020000|2021-02-25 04:40:20|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|32
1614228120000|2021-02-25 04:42:00|||||||||203
1614228130000|2021-02-25 04:42:10|||||||||36
1614228140000|2021-02-25 04:42:20|12481.1|12479.1|12480.3|12478.3|12481.1|12479.1|12480.3|12478.3|52
1614228190000|2021-02-25 04:43:10|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|18
1614228300000|2021-02-25 04:45:00|||||||||1
1614228350000|2021-02-25 04:45:50|||||||||1
1614228360000|2021-02-25 04:46:00|||||||||3
1614228370000|2021-02-25 04:46:10|||||||||1
1614228480000|2021-02-25 04:48:00|||||||||1
1614228490000|2021-02-25 04:48:10|||||||||6
1614228500000|2021-02-25 04:48:20|||||||||4
1614228510000|2021-02-25 04:48:30|||||||||5
1614228520000|2021-02-25 04:48:40|||||||||5
1614228530000|2021-02-25 04:48:50|||||||||5
1614228540000|2021-02-25 04:49:00|||||||||5
1614228550000|2021-02-25 04:49:10|||||||||8
1614228560000|2021-02-25 04:49:20|||||||||3
1614228570000|2021-02-25 04:49:30|||||||||3
1614228580000|2021-02-25 04:49:40|||||||||2
1614228590000|2021-02-25 04:49:50|||||||||2
1614228600000|2021-02-25 04:50:00|||||||||2
1614228610000|2021-02-25 04:50:10|||||||||1
1614228840000|2021-02-25 04:54:00|||||||||1
1614228880000|2021-02-25 04:54:40|||||||||33
1614228900000|2021-02-25 04:55:00|||||||||1
1614228910000|2021-02-25 04:55:10|||||||||1
1614228970000|2021-02-25 04:56:10|||||||||1
1614228990000|2021-02-25 04:56:30|||||||||1
1614229010000|2021-02-25 04:56:50|||||||||1
1614229070000|2021-02-25 04:57:50|||||||||1
1614229140000|2021-02-25 04:59:00|||||||||71
1614229150000|2021-02-25 04:59:10|||||||||61
1614229170000|2021-02-25 04:59:30|||||||||393
1614229220000|2021-02-25 05:00:20|||||||||10
1614229240000|2021-02-25 05:00:40|||||||||21
1614229310000|2021-02-25 05:01:50|||||||||1
1614229330000|2021-02-25 05:02:10|||||||||190
1614229340000|2021-02-25 05:02:20|||||||||33
1614229380000|2021-02-25 05:03:00|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|78
1614229410000|2021-02-25 05:03:30|||||||||3
1614229420000|2021-02-25 05:03:40|||||||||60
1614229430000|2021-02-25 05:03:50|||||||||1
1614229550000|2021-02-25 05:05:50|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|240
1614229560000|2021-02-25 05:06:00|||||||||7
1614229670000|2021-02-25 05:07:50|||||||||1
1614229730000|2021-02-25 05:08:50|||||||||1
1614229850000|2021-02-25 05:10:50|||||||||1026
1614229870000|2021-02-25 05:11:10|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|12481.9|12479.9|61
1614229890000|2021-02-25 05:11:30|12481.1|12479.1|12481.9|12479.9|12481.9|12479.9|12481.1|12479.1|101
1614229910000|2021-02-25 05:11:50|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|66
1614229930000|2021-02-25 05:12:10|||||||||61
1614230010000|2021-02-25 05:13:30|||||||||5
1614230030000|2021-02-25 05:13:50|||||||||5
1614230050000|2021-02-25 05:14:10|||||||||156
1614230060000|2021-02-25 05:14:20|||||||||53
1614230080000|2021-02-25 05:14:40|12480.3|12478.3|12480.7|12478.7|12481.1|12479.1|12480.3|12478.3|67
1614230090000|2021-02-25 05:14:50|12480.3|12478.3|12481.1|12479.1|12481.1|12479.1|12480.3|12478.3|14
1614230100000|2021-02-25 05:15:00|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|32
1614230120000|2021-02-25 05:15:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|11
1614230140000|2021-02-25 05:15:40|||||||||2
1614230150000|2021-02-25 05:15:50|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|16
1614230160000|2021-02-25 05:16:00|||||||||32
1614230170000|2021-02-25 05:16:10|12481.1|12479.1|12480.3|12478.3|12481.1|12479.1|12480.3|12478.3|49
1614230200000|2021-02-25 05:16:40|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|17
1614230220000|2021-02-25 05:17:00|12480.7|12478.7|12481.1|12479.1|12481.1|12479.1|12480.7|12478.7|9
1614230230000|2021-02-25 05:17:10|||||||||2
1614230240000|2021-02-25 05:17:20|||||||||2
1614230250000|2021-02-25 05:17:30|||||||||2
1614230260000|2021-02-25 05:17:40|||||||||32
1614230270000|2021-02-25 05:17:50|||||||||1
1614230280000|2021-02-25 05:18:00|||||||||2
1614230330000|2021-02-25 05:18:50|||||||||5
1614230350000|2021-02-25 05:19:10|||||||||1
1614230360000|2021-02-25 05:19:20|||||||||1
1614230380000|2021-02-25 05:19:40|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|58
1614230390000|2021-02-25 05:19:50|||||||||26
1614230410000|2021-02-25 05:20:10|||||||||18
1614230420000|2021-02-25 05:20:20|||||||||33
1614230430000|2021-02-25 05:20:30|||||||||12
1614230450000|2021-02-25 05:20:50|||||||||1
1614230460000|2021-02-25 05:21:00|||||||||11
1614230470000|2021-02-25 05:21:10|||||||||83
1614230480000|2021-02-25 05:21:20|||||||||2
1614230510000|2021-02-25 05:21:50|||||||||1
1614230520000|2021-02-25 05:22:00|||||||||297
1614230530000|2021-02-25 05:22:10|||||||||2
1614230570000|2021-02-25 05:22:50|||||||||1
1614230630000|2021-02-25 05:23:50|||||||||1
1614230690000|2021-02-25 05:24:50|||||||||64
1614230720000|2021-02-25 05:25:20|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|12481.1|12479.1|17
1614230760000|2021-02-25 05:26:00|||||||||5
1614230770000|2021-02-25 05:26:10|||||||||1
1614230780000|2021-02-25 05:26:20|||||||||1
1614230790000|2021-02-25 05:26:30|||||||||6
1614230800000|2021-02-25 05:26:40|||||||||1
1614230820000|2021-02-25 05:27:00|||||||||1
1614230870000|2021-02-25 05:27:50|||||||||4
1614230880000|2021-02-25 05:28:00|||||||||2
1614230900000|2021-02-25 05:28:20|||||||||27
1614230910000|2021-02-25 05:28:30|12480.3|12478.3|12481.1|12479.1|12481.1|12479.1|12480.3|12478.3|48
1614230940000|2021-02-25 05:29:00|||||||||1
1614230950000|2021-02-25 05:29:10|||||||||40
1614230960000|2021-02-25 05:29:20|||||||||4
1614230980000|2021-02-25 05:29:40|||||||||1
1614231000000|2021-02-25 05:30:00|||||||||1
1614231050000|2021-02-25 05:30:50|||||||||3
1614231080000|2021-02-25 05:31:20|||||||||5
1614231090000|2021-02-25 05:31:30|||||||||96
1614231100000|2021-02-25 05:31:40|||||||||3
1614231110000|2021-02-25 05:31:50|||||||||3
1614231120000|2021-02-25 05:32:00|||||||||7
1614231130000|2021-02-25 05:32:10|||||||||2
1614231140000|2021-02-25 05:32:20|||||||||67
1614231210000|2021-02-25 05:33:30|||||||||3
1614231230000|2021-02-25 05:33:50|||||||||46
1614231240000|2021-02-25 05:34:00|||||||||1
1614231250000|2021-02-25 05:34:10|||||||||6
1614231290000|2021-02-25 05:34:50|||||||||4
1614231300000|2021-02-25 05:35:00|12480.7|12478.7|12480.3|12478.3|12480.7|12478.7|12480.3|12478.3|74
1614231320000|2021-02-25 05:35:20|||||||||8
1614231330000|2021-02-25 05:35:30|||||||||29
1614231410000|2021-02-25 05:36:50|||||||||1
1614231510000|2021-02-25 05:38:30|||||||||1
1614231590000|2021-02-25 05:39:50|||||||||1
1614231650000|2021-02-25 05:40:50|||||||||1
1614231700000|2021-02-25 05:41:40|||||||||1
1614231740000|2021-02-25 05:42:20|||||||||1
1614231840000|2021-02-25 05:44:00|||||||||1
1614231880000|2021-02-25 05:44:40|||||||||1
1614231890000|2021-02-25 05:44:50|||||||||77
1614231900000|2021-02-25 05:45:00|||||||||4
1614231910000|2021-02-25 05:45:10|||||||||3
1614231920000|2021-02-25 05:45:20|||||||||1
1614231950000|2021-02-25 05:45:50|||||||||1
1614231960000|2021-02-25 05:46:00|||||||||5
1614231970000|2021-02-25 05:46:10|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|170
1614232010000|2021-02-25 05:46:50|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|103
1614232020000|2021-02-25 05:47:00|||||||||6
1614232030000|2021-02-25 05:47:10|||||||||5
1614232080000|2021-02-25 05:48:00|||||||||3
1614232090000|2021-02-25 05:48:10|||||||||1
1614232100000|2021-02-25 05:48:20|||||||||2
1614232170000|2021-02-25 05:49:30|12479.5|12477.5|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|118
1614232200000|2021-02-25 05:50:00|||||||||4
1614232210000|2021-02-25 05:50:10|||||||||2
1614232310000|2021-02-25 05:51:50|||||||||1
1614232330000|2021-02-25 05:52:10|||||||||36
1614232450000|2021-02-25 05:54:10|||||||||1
1614232500000|2021-02-25 05:55:00|||||||||18
1614232660000|2021-02-25 05:57:40|||||||||44
1614232910000|2021-02-25 06:01:50|||||||||1
1614232970000|2021-02-25 06:02:50|||||||||1
1614233010000|2021-02-25 06:03:30|||||||||1
1614233020000|2021-02-25 06:03:40|||||||||3
1614233060000|2021-02-25 06:04:20|||||||||2
1614233100000|2021-02-25 06:05:00|||||||||1
1614233160000|2021-02-25 06:06:00|||||||||8
1614233200000|2021-02-25 06:06:40|||||||||200
1614233210000|2021-02-25 06:06:50|||||||||292
1614233220000|2021-02-25 06:07:00|||||||||152
1614233240000|2021-02-25 06:07:20|||||||||1
1614233280000|2021-02-25 06:08:00|||||||||4
1614233330000|2021-02-25 06:08:50|||||||||7
1614233340000|2021-02-25 06:09:00|||||||||213
1614233350000|2021-02-25 06:09:10|||||||||231
1614233400000|2021-02-25 06:10:00|||||||||2
1614233430000|2021-02-25 06:10:30|||||||||100
1614233450000|2021-02-25 06:10:50|||||||||2
1614233460000|2021-02-25 06:11:00|||||||||2
1614233510000|2021-02-25 06:11:50|||||||||2
1614233520000|2021-02-25 06:12:00|||||||||2
1614233550000|2021-02-25 06:12:30|||||||||1
1614233560000|2021-02-25 06:12:40|||||||||27
1614233570000|2021-02-25 06:12:50|||||||||163
1614233580000|2021-02-25 06:13:00|||||||||1
1614233600000|2021-02-25 06:13:20|||||||||1
1614233610000|2021-02-25 06:13:30|||||||||1
1614233620000|2021-02-25 06:13:40|||||||||2
1614233630000|2021-02-25 06:13:50|||||||||1
1614233640000|2021-02-25 06:14:00|||||||||3
1614233660000|2021-02-25 06:14:20|||||||||1
1614233670000|2021-02-25 06:14:30|||||||||1
1614233680000|2021-02-25 06:14:40|||||||||1
1614233700000|2021-02-25 06:15:00|||||||||2
1614233710000|2021-02-25 06:15:10|||||||||1
1614233730000|2021-02-25 06:15:30|||||||||2
1614233740000|2021-02-25 06:15:40|||||||||802
1614233760000|2021-02-25 06:16:00|||||||||104
1614233770000|2021-02-25 06:16:10|||||||||3
1614233790000|2021-02-25 06:16:30|||||||||10
1614233800000|2021-02-25 06:16:40|||||||||3
1614233810000|2021-02-25 06:16:50|||||||||1
1614233830000|2021-02-25 06:17:10|||||||||1
1614233840000|2021-02-25 06:17:20|||||||||1
1614233850000|2021-02-25 06:17:30|||||||||2
1614233860000|2021-02-25 06:17:40|||||||||2
1614233880000|2021-02-25 06:18:00|||||||||1
1614233890000|2021-02-25 06:18:10|||||||||68
1614233900000|2021-02-25 06:18:20|||||||||1
1614233920000|2021-02-25 06:18:40|||||||||2
1614233930000|2021-02-25 06:18:50|||||||||1
1614233980000|2021-02-25 06:19:40|||||||||15
1614233990000|2021-02-25 06:19:50|12479.5|12477.5|12480.3|12478.3|12480.3|12478.3|12479.5|12477.5|77
1614234000000|2021-02-25 06:20:00|||||||||7
1614234010000|2021-02-25 06:20:10|||||||||1
1614234030000|2021-02-25 06:20:30|||||||||116
1614234040000|2021-02-25 06:20:40|||||||||67
1614234050000|2021-02-25 06:20:50|||||||||4
1614234060000|2021-02-25 06:21:00|||||||||12
1614234070000|2021-02-25 06:21:10|||||||||4
1614234080000|2021-02-25 06:21:20|12479.5|12477.5|12479.5|12477.5|12479.9|12477.9|12479.5|12477.5|33
1614234090000|2021-02-25 06:21:30|12479.9|12477.9|12479.5|12477.5|12480.3|12478.3|12479.5|12477.5|22
1614234100000|2021-02-25 06:21:40|||||||||13
1614234110000|2021-02-25 06:21:50|||||||||157
1614234200000|2021-02-25 06:23:20|||||||||443
1614234210000|2021-02-25 06:23:30|||||||||2
1614234250000|2021-02-25 06:24:10|||||||||2
1614234270000|2021-02-25 06:24:30|||||||||253
1614234280000|2021-02-25 06:24:40|||||||||2
1614234290000|2021-02-25 06:24:50|||||||||1
1614234320000|2021-02-25 06:25:20|||||||||2
1614234330000|2021-02-25 06:25:30|||||||||1
1614234340000|2021-02-25 06:25:40|||||||||1
1614234350000|2021-02-25 06:25:50|||||||||4
1614234370000|2021-02-25 06:26:10|||||||||3
1614234380000|2021-02-25 06:26:20|||||||||3
1614234390000|2021-02-25 06:26:30|||||||||15
1614234400000|2021-02-25 06:26:40|||||||||1
1614234410000|2021-02-25 06:26:50|||||||||1
1614234420000|2021-02-25 06:27:00|||||||||41
1614234430000|2021-02-25 06:27:10|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|12480.3|12478.3|26
1614234460000|2021-02-25 06:27:40|||||||||1
1614234470000|2021-02-25 06:27:50|||||||||3
1614234480000|2021-02-25 06:28:00|||||||||6
1614234500000|2021-02-25 06:28:20|||||||||1
1614234510000|2021-02-25 06:28:30|||||||||1
1614234520000|2021-02-25 06:28:40|||||||||2
1614234530000|2021-02-25 06:28:50|||||||||1
1614234540000|2021-02-25 06:29:00|||||||||1
1614234550000|2021-02-25 06:29:10|||||||||7
1614234560000|2021-02-25 06:29:20|||||||||4
1614234570000|2021-02-25 06:29:30|||||||||4
1614234580000|2021-02-25 06:29:40|||||||||3
1614234630000|2021-02-25 06:30:30|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|12479.5|12477.5|160
1614234650000|2021-02-25 06:30:50|||||||||3
1614234710000|2021-02-25 06:31:50|||||||||1
1614234760000|2021-02-25 06:32:40|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|12478.7|12476.7|10
1614234770000|2021-02-25 06:32:50|||||||||49
1614234790000|2021-02-25 06:33:10|||||||||28
1614234820000|2021-02-25 06:33:40|||||||||30
1614234830000|2021-02-25 06:33:50|12478|12476|12478|12476|12478|12476|12478|12476|28
1614234870000|2021-02-25 06:34:30|||||||||57
1614234880000|2021-02-25 06:34:40|||||||||4
1614234950000|2021-02-25 06:35:50|||||||||2
1614234970000|2021-02-25 06:36:10|||||||||85
1614234980000|2021-02-25 06:36:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|184
1614235020000|2021-02-25 06:37:00|||||||||2
1614235110000|2021-02-25 06:38:30|||||||||40
1614235120000|2021-02-25 06:38:40|||||||||75
1614235140000|2021-02-25 06:39:00|||||||||3
1614235160000|2021-02-25 06:39:20|||||||||201
1614235170000|2021-02-25 06:39:30|||||||||90
1614235180000|2021-02-25 06:39:40|||||||||4
1614235200000|2021-02-25 06:40:00|||||||||2
1614235210000|2021-02-25 06:40:10|||||||||2
1614235220000|2021-02-25 06:40:20|||||||||5
1614235230000|2021-02-25 06:40:30|||||||||100
1614235240000|2021-02-25 06:40:40|||||||||1
1614235250000|2021-02-25 06:40:50|12478|12476|12478|12476|12478|12476|12478|12476|503
1614235260000|2021-02-25 06:41:00|||||||||1
1614235290000|2021-02-25 06:41:30|||||||||2
1614235300000|2021-02-25 06:41:40|||||||||2
1614235320000|2021-02-25 06:42:00|||||||||1
1614235330000|2021-02-25 06:42:10|||||||||5
1614235340000|2021-02-25 06:42:20|||||||||1
1614235350000|2021-02-25 06:42:30|12477.2|12475.2|12477.2|12475.2|12478|12476|12477.2|12475.2|150
1614235380000|2021-02-25 06:43:00|||||||||21
1614235390000|2021-02-25 06:43:10|||||||||1
1614235410000|2021-02-25 06:43:30|||||||||66
1614235430000|2021-02-25 06:43:50|||||||||4
1614235440000|2021-02-25 06:44:00|||||||||2
1614235470000|2021-02-25 06:44:30|||||||||2
1614235550000|2021-02-25 06:45:50|||||||||1
1614235570000|2021-02-25 06:46:10|||||||||1
1614235580000|2021-02-25 06:46:20|||||||||4
1614235600000|2021-02-25 06:46:40|||||||||3
1614235610000|2021-02-25 06:46:50|||||||||7
1614235620000|2021-02-25 06:47:00|||||||||2
1614235650000|2021-02-25 06:47:30|||||||||203
1614235660000|2021-02-25 06:47:40|||||||||9
1614235670000|2021-02-25 06:47:50|||||||||61
1614235690000|2021-02-25 06:48:10|||||||||1
1614235710000|2021-02-25 06:48:30|||||||||5
1614235720000|2021-02-25 06:48:40|||||||||1
1614235730000|2021-02-25 06:48:50|||||||||1
1614235740000|2021-02-25 06:49:00|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|192
1614235750000|2021-02-25 06:49:10|12478|12476|12478|12476|12478|12476|12478|12476|57
1614235770000|2021-02-25 06:49:30|||||||||1
1614235780000|2021-02-25 06:49:40|||||||||1
1614235810000|2021-02-25 06:50:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|222
1614235820000|2021-02-25 06:50:20|||||||||74
1614235830000|2021-02-25 06:50:30|||||||||3
1614235840000|2021-02-25 06:50:40|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|42
1614235850000|2021-02-25 06:50:50|||||||||1
1614235870000|2021-02-25 06:51:10|||||||||3
1614235880000|2021-02-25 06:51:20|||||||||2
1614235890000|2021-02-25 06:51:30|||||||||2
1614235900000|2021-02-25 06:51:40|||||||||3
1614235910000|2021-02-25 06:51:50|||||||||3
1614235920000|2021-02-25 06:52:00|||||||||4
1614235930000|2021-02-25 06:52:10|||||||||3
1614235940000|2021-02-25 06:52:20|||||||||3
1614235950000|2021-02-25 06:52:30|||||||||3
1614235960000|2021-02-25 06:52:40|||||||||3
1614235970000|2021-02-25 06:52:50|||||||||3
1614235980000|2021-02-25 06:53:00|||||||||4
1614235990000|2021-02-25 06:53:10|||||||||4
1614236000000|2021-02-25 06:53:20|||||||||3
1614236010000|2021-02-25 06:53:30|||||||||2
1614236020000|2021-02-25 06:53:40|||||||||1
1614236030000|2021-02-25 06:53:50|||||||||1
1614236040000|2021-02-25 06:54:00|||||||||2
1614236050000|2021-02-25 06:54:10|||||||||2
1614236080000|2021-02-25 06:54:40|||||||||1
1614236090000|2021-02-25 06:54:50|||||||||20
1614236120000|2021-02-25 06:55:20|||||||||4
1614236130000|2021-02-25 06:55:30|||||||||1
1614236160000|2021-02-25 06:56:00|||||||||50
1614236170000|2021-02-25 06:56:10|||||||||46
1614236180000|2021-02-25 06:56:20|||||||||5
1614236190000|2021-02-25 06:56:30|||||||||5
1614236200000|2021-02-25 06:56:40|||||||||15
1614236210000|2021-02-25 06:56:50|||||||||15
1614236220000|2021-02-25 06:57:00|||||||||15
1614236230000|2021-02-25 06:57:10|12478|12476|12478|12476|12478|12476|12478|12476|60
1614236270000|2021-02-25 06:57:50|||||||||8
1614236360000|2021-02-25 06:59:20|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|73
1614236370000|2021-02-25 06:59:30|||||||||2
1614236380000|2021-02-25 06:59:40|12478|12476|12478|12476|12478|12476|12478|12476|49
1614236390000|2021-02-25 06:59:50|||||||||60
1614236400000|2021-02-25 07:00:00|||||||||21
1614236410000|2021-02-25 07:00:10|||||||||8
1614236420000|2021-02-25 07:00:20|||||||||1
1614236430000|2021-02-25 07:00:30|||||||||3
1614236460000|2021-02-25 07:01:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|15
1614236540000|2021-02-25 07:02:20|12478|12476|12478|12476|12478|12476|12478|12476|87
1614236550000|2021-02-25 07:02:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|36
1614236560000|2021-02-25 07:02:40|12478|12476|12478|12476|12478|12476|12478|12476|15
1614236570000|2021-02-25 07:02:50|||||||||4
1614236580000|2021-02-25 07:03:00|||||||||21
1614236600000|2021-02-25 07:03:20|||||||||1
1614236640000|2021-02-25 07:04:00|||||||||11
1614236670000|2021-02-25 07:04:30|||||||||2
1614236700000|2021-02-25 07:05:00|||||||||39
1614236710000|2021-02-25 07:05:10|||||||||7
1614236730000|2021-02-25 07:05:30|||||||||1
1614236740000|2021-02-25 07:05:40|||||||||4
1614236750000|2021-02-25 07:05:50|||||||||4
1614236760000|2021-02-25 07:06:00|||||||||6
1614236770000|2021-02-25 07:06:10|||||||||4
1614236780000|2021-02-25 07:06:20|12478.7|12476.7|12478|12476|12478.7|12476.7|12478|12476|1334
1614236790000|2021-02-25 07:06:30|||||||||14
1614236800000|2021-02-25 07:06:40|||||||||4
1614236810000|2021-02-25 07:06:50|||||||||3
1614236820000|2021-02-25 07:07:00|||||||||2
1614236830000|2021-02-25 07:07:10|||||||||2
1614236840000|2021-02-25 07:07:20|||||||||1
1614236850000|2021-02-25 07:07:30|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|540
1614236860000|2021-02-25 07:07:40|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|136
1614236870000|2021-02-25 07:07:50|||||||||1
1614236890000|2021-02-25 07:08:10|||||||||48
1614236910000|2021-02-25 07:08:30|12478|12476|12478|12476|12478|12476|12477.2|12475.2|368
1614236920000|2021-02-25 07:08:40|||||||||316
1614236930000|2021-02-25 07:08:50|||||||||102
1614236940000|2021-02-25 07:09:00|||||||||16
1614236950000|2021-02-25 07:09:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|28
1614236960000|2021-02-25 07:09:20|12478|12476|12477.2|12475.2|12478|12476|12477.2|12475.2|107
1614236970000|2021-02-25 07:09:30|||||||||20
1614237000000|2021-02-25 07:10:00|||||||||1
1614237010000|2021-02-25 07:10:10|||||||||23
1614237060000|2021-02-25 07:11:00|||||||||90
1614237070000|2021-02-25 07:11:10|||||||||100
1614237090000|2021-02-25 07:11:30|||||||||10
1614237100000|2021-02-25 07:11:40|||||||||114
1614237130000|2021-02-25 07:12:10|||||||||75
1614237150000|2021-02-25 07:12:30|12478|12476|12478|12476|12478|12476|12478|12476|52
1614237180000|2021-02-25 07:13:00|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|16
1614237190000|2021-02-25 07:13:10|||||||||127
1614237240000|2021-02-25 07:14:00|||||||||62
1614237290000|2021-02-25 07:14:50|||||||||86
1614237300000|2021-02-25 07:15:00|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|112
1614237310000|2021-02-25 07:15:10|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|12477.2|12475.2|9
1614237320000|2021-02-25 07:15:20|||||||||16
1614237330000|2021-02-25 07:15:30|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|12476.4|12474.4|169
1614237340000|2021-02-25 07:15:40|||||||||71
1614237380000|2021-02-25 07:16:20|||||||||7
1614237390000|2021-02-25 07:16:30|||||||||19
1614237410000|2021-02-25 07:16:50|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|363
1614237420000|2021-02-25 07:17:00|||||||||10
1614237430000|2021-02-25 07:17:10|||||||||30
1614237480000|2021-02-25 07:18:00|||||||||8
1614237490000|2021-02-25 07:18:10|||||||||6
1614237500000|2021-02-25 07:18:20|||||||||6190
1614237510000|2021-02-25 07:18:30|||||||||1
1614237520000|2021-02-25 07:18:40|||||||||106
1614237540000|2021-02-25 07:19:00|||||||||9
1614237550000|2021-02-25 07:19:10|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|57
1614237560000|2021-02-25 07:19:20|||||||||53
1614237600000|2021-02-25 07:20:00|||||||||9
1614237630000|2021-02-25 07:20:30|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|41
1614237640000|2021-02-25 07:20:40|||||||||6
1614237660000|2021-02-25 07:21:00|||||||||12
1614237680000|2021-02-25 07:21:20|||||||||201
1614237700000|2021-02-25 07:21:40|||||||||321
1614237710000|2021-02-25 07:21:50|||||||||41
1614237740000|2021-02-25 07:22:20|||||||||2773
1614237750000|2021-02-25 07:22:30|||||||||180
1614237760000|2021-02-25 07:22:40|||||||||1
1614237770000|2021-02-25 07:22:50|||||||||1
1614237780000|2021-02-25 07:23:00|||||||||73
1614237790000|2021-02-25 07:23:10|12475.2|12473.2|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|122
1614237800000|2021-02-25 07:23:20|||||||||1
1614237810000|2021-02-25 07:23:30|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|27
1614237820000|2021-02-25 07:23:40|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|73
1614237830000|2021-02-25 07:23:50|12475.6|12473.6|12475.2|12473.2|12475.6|12473.6|12475.2|12473.2|85
1614237840000|2021-02-25 07:24:00|12474.8|12472.8|12474.8|12472.8|12475.6|12473.6|12474.8|12472.8|32
1614237850000|2021-02-25 07:24:10|||||||||13
1614237870000|2021-02-25 07:24:30|||||||||60
1614237880000|2021-02-25 07:24:40|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|58
1614237890000|2021-02-25 07:24:50|12475.2|12473.2|12475.2|12473.2|12475.2|12473.2|12475.2|12473.2|65
1614237900000|2021-02-25 07:25:00|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|0
1614237930000|2021-02-25 07:25:30|||||||||3
1614237950000|2021-02-25 07:25:50|||||||||2
1614237960000|2021-02-25 07:26:00|12475.2|12473.2|12474.8|12472.8|12475.2|12473.2|12474.8|12472.8|30
1614237980000|2021-02-25 07:26:20|||||||||845
1614237990000|2021-02-25 07:26:30|||||||||91
1614238020000|2021-02-25 07:27:00|||||||||11
1614238030000|2021-02-25 07:27:10|||||||||1
1614238040000|2021-02-25 07:27:20|||||||||61
1614238050000|2021-02-25 07:27:30|||||||||48
1614238060000|2021-02-25 07:27:40|||||||||1
1614238070000|2021-02-25 07:27:50|||||||||1
1614238080000|2021-02-25 07:28:00|||||||||19
1614238110000|2021-02-25 07:28:30|||||||||8
1614238130000|2021-02-25 07:28:50|||||||||2
1614238140000|2021-02-25 07:29:00|||||||||8
1614238160000|2021-02-25 07:29:20|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|12475.6|12473.6|3
1614238170000|2021-02-25 07:29:30|||||||||1
1614238190000|2021-02-25 07:29:50|||||||||1
1614238200000|2021-02-25 07:30:00|||||||||28
1614238250000|2021-02-25 07:30:50|||||||||1
1614238260000|2021-02-25 07:31:00|||||||||5
1614238310000|2021-02-25 07:31:50|||||||||16
1614238320000|2021-02-25 07:32:00|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|5
1614238330000|2021-02-25 07:32:10|||||||||8
1614238340000|2021-02-25 07:32:20|||||||||26
1614238380000|2021-02-25 07:33:00|||||||||91
1614238390000|2021-02-25 07:33:10|||||||||46
1614238430000|2021-02-25 07:33:50|12474|12472|12474.8|12472.8|12474.8|12472.8|12474|12472|89
1614238440000|2021-02-25 07:34:00|||||||||5
1614238460000|2021-02-25 07:34:20|||||||||254
1614238470000|2021-02-25 07:34:30|||||||||1
1614238490000|2021-02-25 07:34:50|||||||||1
1614238530000|2021-02-25 07:35:30|||||||||36
1614238540000|2021-02-25 07:35:40|||||||||16
1614238550000|2021-02-25 07:35:50|||||||||1
1614238570000|2021-02-25 07:36:10|||||||||110
1614238580000|2021-02-25 07:36:20|12474|12472|12474|12472|12474|12472|12474|12472|82
1614238620000|2021-02-25 07:37:00|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|268
1614238630000|2021-02-25 07:37:10|12474|12472|12474|12472|12474|12472|12474|12472|141
1614238640000|2021-02-25 07:37:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|403
1614238650000|2021-02-25 07:37:30|12474|12472|12474|12472|12474|12472|12474|12472|223
1614238660000|2021-02-25 07:37:40|||||||||206
1614238670000|2021-02-25 07:37:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|4
1614238680000|2021-02-25 07:38:00|12474|12472|12474|12472|12474|12472|12474|12472|198
1614238700000|2021-02-25 07:38:20|12473.7|12471.7|12474|12472|12474|12472|12473.7|12471.7|80
1614238720000|2021-02-25 07:38:40|||||||||141
1614238740000|2021-02-25 07:39:00|||||||||7
1614238750000|2021-02-25 07:39:10|||||||||18
1614238760000|2021-02-25 07:39:20|||||||||166
1614238770000|2021-02-25 07:39:30|||||||||1
1614238780000|2021-02-25 07:39:40|||||||||20
1614238790000|2021-02-25 07:39:50|||||||||1
1614238810000|2021-02-25 07:40:10|||||||||170
1614238820000|2021-02-25 07:40:20|||||||||2
1614238830000|2021-02-25 07:40:30|||||||||2
1614238870000|2021-02-25 07:41:10|12473.3|12471.3|12474|12472|12474|12472|12473.3|12471.3|479
1614238880000|2021-02-25 07:41:20|||||||||37
1614238900000|2021-02-25 07:41:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|11
1614238910000|2021-02-25 07:41:50|||||||||44
1614238920000|2021-02-25 07:42:00|||||||||26
1614238930000|2021-02-25 07:42:10|||||||||317
1614238940000|2021-02-25 07:42:20|||||||||22
1614238950000|2021-02-25 07:42:30|||||||||2
1614238960000|2021-02-25 07:42:40|||||||||54
1614238980000|2021-02-25 07:43:00|12474|12472|12474|12472|12474|12472|12474|12472|182
1614239000000|2021-02-25 07:43:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|15
1614239020000|2021-02-25 07:43:40|||||||||7
1614239040000|2021-02-25 07:44:00|||||||||13
1614239050000|2021-02-25 07:44:10|||||||||6
1614239090000|2021-02-25 07:44:50|||||||||2001
1614239100000|2021-02-25 07:45:00|||||||||34
1614239110000|2021-02-25 07:45:10|||||||||32
1614239120000|2021-02-25 07:45:20|||||||||24
1614239160000|2021-02-25 07:46:00|12474|12472|12474|12472|12474|12472|12474|12472|35
1614239180000|2021-02-25 07:46:20|12473.3|12471.3|12473.3|12471.3|12474|12472|12473.3|12471.3|661
1614239190000|2021-02-25 07:46:30|||||||||52
1614239200000|2021-02-25 07:46:40|||||||||10
1614239210000|2021-02-25 07:46:50|||||||||8
1614239220000|2021-02-25 07:47:00|||||||||28
1614239240000|2021-02-25 07:47:20|||||||||180
1614239260000|2021-02-25 07:47:40|||||||||4
1614239270000|2021-02-25 07:47:50|||||||||25
1614239290000|2021-02-25 07:48:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|20
1614239300000|2021-02-25 07:48:20|||||||||84
1614239310000|2021-02-25 07:48:30|||||||||20
1614239320000|2021-02-25 07:48:40|||||||||588
1614239330000|2021-02-25 07:48:50|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|41
1614239340000|2021-02-25 07:49:00|||||||||8
1614239360000|2021-02-25 07:49:20|||||||||23
1614239370000|2021-02-25 07:49:30|12472.9|12470.9|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|45
1614239380000|2021-02-25 07:49:40|||||||||12
1614239400000|2021-02-25 07:50:00|||||||||10
1614239410000|2021-02-25 07:50:10|||||||||1
1614239430000|2021-02-25 07:50:30|||||||||754
1614239440000|2021-02-25 07:50:40|||||||||85
1614239450000|2021-02-25 07:50:50|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|317
1614239460000|2021-02-25 07:51:00|||||||||13
1614239470000|2021-02-25 07:51:10|||||||||53
1614239480000|2021-02-25 07:51:20|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|284
1614239490000|2021-02-25 07:51:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|303
1614239500000|2021-02-25 07:51:40|||||||||26
1614239520000|2021-02-25 07:52:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|40
1614239530000|2021-02-25 07:52:10|||||||||118
1614239560000|2021-02-25 07:52:40|||||||||20
1614239580000|2021-02-25 07:53:00|||||||||1
1614239590000|2021-02-25 07:53:10|12472.5|12470.5|12471.7|12469.7|12472.5|12470.5|12471.7|12469.7|164
1614239610000|2021-02-25 07:53:30|12472.5|12470.5|12472.1|12470.1|12472.5|12470.5|12472.1|12470.1|111
1614239620000|2021-02-25 07:53:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|0
1614239640000|2021-02-25 07:54:00|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|220
1614239670000|2021-02-25 07:54:30|||||||||15
1614239690000|2021-02-25 07:54:50|||||||||1
1614239700000|2021-02-25 07:55:00|||||||||12
1614239720000|2021-02-25 07:55:20|||||||||92
1614239730000|2021-02-25 07:55:30|||||||||7
1614239740000|2021-02-25 07:55:40|||||||||6
1614239750000|2021-02-25 07:55:50|||||||||12
1614239760000|2021-02-25 07:56:00|||||||||5
1614239800000|2021-02-25 07:56:40|||||||||13
1614239810000|2021-02-25 07:56:50|||||||||1
1614239840000|2021-02-25 07:57:20|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|67
1614239850000|2021-02-25 07:57:30|||||||||25
1614239860000|2021-02-25 07:57:40|||||||||3
1614239870000|2021-02-25 07:57:50|||||||||15
1614239890000|2021-02-25 07:58:10|||||||||1
1614239900000|2021-02-25 07:58:20|||||||||6
1614239910000|2021-02-25 07:58:30|||||||||8
1614239920000|2021-02-25 07:58:40|||||||||16
1614239930000|2021-02-25 07:58:50|||||||||29
1614239940000|2021-02-25 07:59:00|||||||||5
1614239950000|2021-02-25 07:59:10|||||||||4
1614239960000|2021-02-25 07:59:20|||||||||5
1614239970000|2021-02-25 07:59:30|12474|12472|12474|12472|12474|12472|12474|12472|74
1614239980000|2021-02-25 07:59:40|||||||||12
1614239990000|2021-02-25 07:59:50|||||||||20
1614240000000|2021-02-25 08:00:00|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|629
1614240020000|2021-02-25 08:00:20|||||||||12
1614240040000|2021-02-25 08:00:40|||||||||458
1614240050000|2021-02-25 08:00:50|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|5
1614240060000|2021-02-25 08:01:00|||||||||10
1614240070000|2021-02-25 08:01:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|227
1614240080000|2021-02-25 08:01:20|||||||||373
1614240090000|2021-02-25 08:01:30|||||||||22
1614240100000|2021-02-25 08:01:40|||||||||1009
1614240110000|2021-02-25 08:01:50|||||||||150
1614240120000|2021-02-25 08:02:00|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.9|12470.9|620
1614240130000|2021-02-25 08:02:10|||||||||240
1614240140000|2021-02-25 08:02:20|12472.5|12470.5|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|190
1614240170000|2021-02-25 08:02:50|||||||||36
1614240180000|2021-02-25 08:03:00|||||||||25
1614240190000|2021-02-25 08:03:10|||||||||12
1614240200000|2021-02-25 08:03:20|||||||||26
1614240210000|2021-02-25 08:03:30|||||||||40
1614240230000|2021-02-25 08:03:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|143
1614240240000|2021-02-25 08:04:00|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|192
1614240250000|2021-02-25 08:04:10|||||||||615
1614240270000|2021-02-25 08:04:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|6
1614240280000|2021-02-25 08:04:40|12472.9|12470.9|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|30
1614240290000|2021-02-25 08:04:50|12472.9|12470.9|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|126
1614240300000|2021-02-25 08:05:00|12472.9|12470.9|12472.9|12470.9|12473.3|12471.3|12472.9|12470.9|16
1614240310000|2021-02-25 08:05:10|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|10
1614240330000|2021-02-25 08:05:30|||||||||12
1614240360000|2021-02-25 08:06:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12472.5|12470.5|330
1614240370000|2021-02-25 08:06:10|12472.5|12470.5|12472.9|12470.9|12473.3|12471.3|12472.5|12470.5|284
1614240380000|2021-02-25 08:06:20|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|11
1614240390000|2021-02-25 08:06:30|||||||||2
1614240400000|2021-02-25 08:06:40|||||||||62
1614240410000|2021-02-25 08:06:50|||||||||293
1614240420000|2021-02-25 08:07:00|||||||||5
1614240440000|2021-02-25 08:07:20|||||||||2
1614240450000|2021-02-25 08:07:30|||||||||14
1614240470000|2021-02-25 08:07:50|||||||||2
1614240480000|2021-02-25 08:08:00|||||||||6
1614240500000|2021-02-25 08:08:20|||||||||66
1614240510000|2021-02-25 08:08:30|||||||||1
1614240540000|2021-02-25 08:09:00|||||||||13
1614240550000|2021-02-25 08:09:10|||||||||1
1614240560000|2021-02-25 08:09:20|||||||||12
1614240570000|2021-02-25 08:09:30|||||||||37
1614240580000|2021-02-25 08:09:40|||||||||4
1614240590000|2021-02-25 08:09:50|||||||||17
1614240600000|2021-02-25 08:10:00|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|22
1614240610000|2021-02-25 08:10:10|||||||||576
1614240650000|2021-02-25 08:10:50|||||||||34
1614240660000|2021-02-25 08:11:00|||||||||5
1614240670000|2021-02-25 08:11:10|||||||||13
1614240680000|2021-02-25 08:11:20|12474|12472|12474|12472|12474|12472|12474|12472|58
1614240690000|2021-02-25 08:11:30|12473.3|12471.3|12474|12472|12474|12472|12473.3|12471.3|296
1614240720000|2021-02-25 08:12:00|||||||||71
1614240730000|2021-02-25 08:12:10|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|588
1614240740000|2021-02-25 08:12:20|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|12474.8|12472.8|9
1614240750000|2021-02-25 08:12:30|12474|12472|12474|12472|12474|12472|12474|12472|123
1614240760000|2021-02-25 08:12:40|12474.8|12472.8|12474|12472|12474.8|12472.8|12474|12472|201
1614240770000|2021-02-25 08:12:50|||||||||5
1614240780000|2021-02-25 08:13:00|||||||||2
1614240790000|2021-02-25 08:13:10|||||||||101
1614240800000|2021-02-25 08:13:20|12473.3|12471.3|12474|12472|12474|12472|12473.3|12471.3|154
1614240810000|2021-02-25 08:13:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|75
1614240820000|2021-02-25 08:13:40|||||||||1
1614240830000|2021-02-25 08:13:50|12474|12472|12474|12472|12474|12472|12474|12472|292
1614240840000|2021-02-25 08:14:00|||||||||12
1614240850000|2021-02-25 08:14:10|||||||||1
1614240860000|2021-02-25 08:14:20|||||||||20
1614240870000|2021-02-25 08:14:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|44
1614240880000|2021-02-25 08:14:40|||||||||7
1614240890000|2021-02-25 08:14:50|12474|12472|12474|12472|12474|12472|12474|12472|38
1614240900000|2021-02-25 08:15:00|||||||||323
1614240910000|2021-02-25 08:15:10|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|36
1614240930000|2021-02-25 08:15:30|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|292
1614240940000|2021-02-25 08:15:40|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|126
1614240950000|2021-02-25 08:15:50|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|426
1614240960000|2021-02-25 08:16:00|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|28
1614240980000|2021-02-25 08:16:20|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|82
1614240990000|2021-02-25 08:16:30|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|46
1614241000000|2021-02-25 08:16:40|12474|12472|12474|12472|12474|12472|12474|12472|8
1614241010000|2021-02-25 08:16:50|||||||||12
1614241030000|2021-02-25 08:17:10|||||||||429
1614241050000|2021-02-25 08:17:30|||||||||49
1614241070000|2021-02-25 08:17:50|||||||||2
1614241080000|2021-02-25 08:18:00|||||||||324
1614241100000|2021-02-25 08:18:20|||||||||2
1614241110000|2021-02-25 08:18:30|||||||||3
1614241120000|2021-02-25 08:18:40|||||||||1
1614241130000|2021-02-25 08:18:50|||||||||12
1614241160000|2021-02-25 08:19:20|||||||||550
1614241180000|2021-02-25 08:19:40|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|50
1614241190000|2021-02-25 08:19:50|12474|12472|12473.3|12471.3|12474|12472|12473.3|12471.3|86
1614241210000|2021-02-25 08:20:10|||||||||18
1614241220000|2021-02-25 08:20:20|||||||||13
1614241250000|2021-02-25 08:20:50|||||||||2
1614241260000|2021-02-25 08:21:00|||||||||5
1614241270000|2021-02-25 08:21:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|308
1614241280000|2021-02-25 08:21:20|12473.3|12471.3|12472.5|12470.5|12473.3|12471.3|12472.5|12470.5|82
1614241310000|2021-02-25 08:21:50|||||||||12
1614241320000|2021-02-25 08:22:00|||||||||14
1614241330000|2021-02-25 08:22:10|||||||||12
1614241340000|2021-02-25 08:22:20|||||||||11
1614241360000|2021-02-25 08:22:40|||||||||130
1614241380000|2021-02-25 08:23:00|||||||||6
1614241390000|2021-02-25 08:23:10|||||||||3
1614241400000|2021-02-25 08:23:20|||||||||11
1614241410000|2021-02-25 08:23:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|22
1614241420000|2021-02-25 08:23:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|286
1614241440000|2021-02-25 08:24:00|||||||||7
1614241450000|2021-02-25 08:24:10|||||||||6
1614241460000|2021-02-25 08:24:20|||||||||512
1614241470000|2021-02-25 08:24:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|106
1614241480000|2021-02-25 08:24:40|||||||||12
1614241490000|2021-02-25 08:24:50|||||||||93
1614241500000|2021-02-25 08:25:00|||||||||28
1614241510000|2021-02-25 08:25:10|||||||||74
1614241530000|2021-02-25 08:25:30|||||||||1
1614241540000|2021-02-25 08:25:40|||||||||5
1614241550000|2021-02-25 08:25:50|||||||||12
1614241560000|2021-02-25 08:26:00|12470.9|12468.9|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|45
1614241570000|2021-02-25 08:26:10|||||||||214
1614241590000|2021-02-25 08:26:30|||||||||213
1614241600000|2021-02-25 08:26:40|||||||||67
1614241610000|2021-02-25 08:26:50|||||||||550
1614241620000|2021-02-25 08:27:00|||||||||1001
1614241630000|2021-02-25 08:27:10|||||||||852
1614241640000|2021-02-25 08:27:20|||||||||18
1614241650000|2021-02-25 08:27:30|||||||||2264
1614241680000|2021-02-25 08:28:00|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|199
1614241690000|2021-02-25 08:28:10|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|319
1614241700000|2021-02-25 08:28:20|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|29
1614241710000|2021-02-25 08:28:30|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|42
1614241730000|2021-02-25 08:28:50|||||||||22
1614241740000|2021-02-25 08:29:00|||||||||34
1614241760000|2021-02-25 08:29:20|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|91
1614241770000|2021-02-25 08:29:30|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|295
1614241780000|2021-02-25 08:29:40|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|33
1614241790000|2021-02-25 08:29:50|||||||||2
1614241800000|2021-02-25 08:30:00|||||||||4
1614241830000|2021-02-25 08:30:30|||||||||60
1614241850000|2021-02-25 08:30:50|||||||||31
1614241870000|2021-02-25 08:31:10|||||||||148
1614241900000|2021-02-25 08:31:40|||||||||1
1614241910000|2021-02-25 08:31:50|||||||||1
1614241920000|2021-02-25 08:32:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|29
1614241930000|2021-02-25 08:32:10|||||||||531
1614241940000|2021-02-25 08:32:20|||||||||85
1614241950000|2021-02-25 08:32:30|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|915
1614241970000|2021-02-25 08:32:50|||||||||7
1614241980000|2021-02-25 08:33:00|||||||||33
1614241990000|2021-02-25 08:33:10|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|78
1614242000000|2021-02-25 08:33:20|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|53
1614242010000|2021-02-25 08:33:30|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|114
1614242020000|2021-02-25 08:33:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|152
1614242030000|2021-02-25 08:33:50|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12471.7|12469.7|222
1614242040000|2021-02-25 08:34:00|||||||||26
1614242050000|2021-02-25 08:34:10|||||||||1
1614242070000|2021-02-25 08:34:30|||||||||4
1614242100000|2021-02-25 08:35:00|||||||||212
1614242120000|2021-02-25 08:35:20|||||||||26
1614242130000|2021-02-25 08:35:30|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|12473.3|12471.3|42
1614242140000|2021-02-25 08:35:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|53
1614242150000|2021-02-25 08:35:50|||||||||6
1614242180000|2021-02-25 08:36:20|||||||||1
1614242190000|2021-02-25 08:36:30|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|48
1614242200000|2021-02-25 08:36:40|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|12472.5|12470.5|38
1614242210000|2021-02-25 08:36:50|||||||||18
1614242230000|2021-02-25 08:37:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|263
1614242240000|2021-02-25 08:37:20|||||||||12
1614242260000|2021-02-25 08:37:40|||||||||1
1614242270000|2021-02-25 08:37:50|12470.9|12468.9|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|204
1614242290000|2021-02-25 08:38:10|||||||||2
1614242300000|2021-02-25 08:38:20|||||||||22
1614242310000|2021-02-25 08:38:30|||||||||188
1614242320000|2021-02-25 08:38:40|||||||||1
1614242340000|2021-02-25 08:39:00|||||||||301
1614242350000|2021-02-25 08:39:10|||||||||1
1614242360000|2021-02-25 08:39:20|||||||||9
1614242370000|2021-02-25 08:39:30|||||||||201
1614242380000|2021-02-25 08:39:40|||||||||1
1614242390000|2021-02-25 08:39:50|||||||||4
1614242400000|2021-02-25 08:40:00|||||||||94
1614242410000|2021-02-25 08:40:10|||||||||2
1614242420000|2021-02-25 08:40:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|30
1614242430000|2021-02-25 08:40:30|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|389
1614242440000|2021-02-25 08:40:40|||||||||49
1614242460000|2021-02-25 08:41:00|||||||||6
1614242470000|2021-02-25 08:41:10|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12470.9|12468.9|145
1614242490000|2021-02-25 08:41:30|||||||||9
1614242510000|2021-02-25 08:41:50|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|1069
1614242550000|2021-02-25 08:42:30|||||||||71
1614242560000|2021-02-25 08:42:40|||||||||1
1614242570000|2021-02-25 08:42:50|||||||||4
1614242580000|2021-02-25 08:43:00|||||||||11
1614242590000|2021-02-25 08:43:10|||||||||2
1614242600000|2021-02-25 08:43:20|||||||||4
1614242620000|2021-02-25 08:43:40|||||||||544
1614242630000|2021-02-25 08:43:50|||||||||112
1614242640000|2021-02-25 08:44:00|||||||||10
1614242650000|2021-02-25 08:44:10|||||||||2
1614242660000|2021-02-25 08:44:20|||||||||1
1614242670000|2021-02-25 08:44:30|||||||||5
1614242680000|2021-02-25 08:44:40|||||||||140
1614242690000|2021-02-25 08:44:50|||||||||11
1614242700000|2021-02-25 08:45:00|||||||||2
1614242710000|2021-02-25 08:45:10|||||||||2
1614242720000|2021-02-25 08:45:20|||||||||304
1614242730000|2021-02-25 08:45:30|||||||||2
1614242750000|2021-02-25 08:45:50|||||||||126
1614242760000|2021-02-25 08:46:00|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|184
1614242780000|2021-02-25 08:46:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|92
1614242790000|2021-02-25 08:46:30|12471.7|12469.7|12470.9|12468.9|12471.7|12469.7|12470.9|12468.9|107
1614242800000|2021-02-25 08:46:40|||||||||294
1614242810000|2021-02-25 08:46:50|||||||||1
1614242820000|2021-02-25 08:47:00|||||||||3
1614242830000|2021-02-25 08:47:10|||||||||35
1614242840000|2021-02-25 08:47:20|||||||||14
1614242850000|2021-02-25 08:47:30|||||||||2
1614242860000|2021-02-25 08:47:40|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|12471.7|12469.7|91
1614242870000|2021-02-25 08:47:50|||||||||27
1614242880000|2021-02-25 08:48:00|||||||||208
1614242890000|2021-02-25 08:48:10|||||||||239
1614242900000|2021-02-25 08:48:20|12470.9|12468.9|12470.9|12468.9|12471.3|12469.3|12470.9|12468.9|52
1614242910000|2021-02-25 08:48:30|||||||||4
1614242930000|2021-02-25 08:48:50|||||||||6
1614242940000|2021-02-25 08:49:00|||||||||2
1614242950000|2021-02-25 08:49:10|||||||||8
1614242970000|2021-02-25 08:49:30|||||||||229
1614243000000|2021-02-25 08:50:00|||||||||144
1614243010000|2021-02-25 08:50:10|||||||||12
1614243020000|2021-02-25 08:50:20|||||||||18
1614243030000|2021-02-25 08:50:30|||||||||123
1614243050000|2021-02-25 08:50:50|||||||||1
1614243060000|2021-02-25 08:51:00|||||||||11
1614243090000|2021-02-25 08:51:30|||||||||237
1614243100000|2021-02-25 08:51:40|||||||||2
1614243120000|2021-02-25 08:52:00|||||||||8
1614243140000|2021-02-25 08:52:20|||||||||5
1614243150000|2021-02-25 08:52:30|||||||||3
1614243160000|2021-02-25 08:52:40|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|49
1614243170000|2021-02-25 08:52:50|||||||||6
1614243180000|2021-02-25 08:53:00|||||||||14
1614243190000|2021-02-25 08:53:10|||||||||19
1614243210000|2021-02-25 08:53:30|||||||||24
1614243220000|2021-02-25 08:53:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|173
1614243230000|2021-02-25 08:53:50|||||||||386
1614243240000|2021-02-25 08:54:00|||||||||1
1614243250000|2021-02-25 08:54:10|||||||||2
1614243260000|2021-02-25 08:54:20|||||||||1
1614243270000|2021-02-25 08:54:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|27
1614243280000|2021-02-25 08:54:40|||||||||20
1614243300000|2021-02-25 08:55:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|316
1614243330000|2021-02-25 08:55:30|||||||||1
1614243350000|2021-02-25 08:55:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|78
1614243360000|2021-02-25 08:56:00|||||||||14
1614243370000|2021-02-25 08:56:10|||||||||179
1614243380000|2021-02-25 08:56:20|||||||||71
1614243400000|2021-02-25 08:56:40|||||||||37
1614243410000|2021-02-25 08:56:50|||||||||23
1614243420000|2021-02-25 08:57:00|||||||||7
1614243430000|2021-02-25 08:57:10|||||||||127
1614243440000|2021-02-25 08:57:20|||||||||8
1614243450000|2021-02-25 08:57:30|||||||||101
1614243460000|2021-02-25 08:57:40|||||||||2
1614243470000|2021-02-25 08:57:50|||||||||118
1614243480000|2021-02-25 08:58:00|||||||||48
1614243490000|2021-02-25 08:58:10|||||||||6
1614243500000|2021-02-25 08:58:20|||||||||32
1614243510000|2021-02-25 08:58:30|||||||||124
1614243520000|2021-02-25 08:58:40|||||||||18
1614243530000|2021-02-25 08:58:50|||||||||10
1614243560000|2021-02-25 08:59:20|||||||||39
1614243570000|2021-02-25 08:59:30|||||||||31
1614243580000|2021-02-25 08:59:40|||||||||251
1614243590000|2021-02-25 08:59:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|124
1614243600000|2021-02-25 09:00:00|||||||||65
1614243620000|2021-02-25 09:00:20|||||||||79
1614243640000|2021-02-25 09:00:40|||||||||6
1614243660000|2021-02-25 09:01:00|||||||||2
1614243670000|2021-02-25 09:01:10|||||||||200
1614243680000|2021-02-25 09:01:20|||||||||4
1614243690000|2021-02-25 09:01:30|||||||||206
1614243700000|2021-02-25 09:01:40|||||||||18
1614243710000|2021-02-25 09:01:50|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|236
1614243720000|2021-02-25 09:02:00|12467|12465|12467|12465|12467|12465|12467|12465|25
1614243740000|2021-02-25 09:02:20|||||||||293
1614243750000|2021-02-25 09:02:30|||||||||71
1614243770000|2021-02-25 09:02:50|||||||||26
1614243780000|2021-02-25 09:03:00|||||||||25
1614243790000|2021-02-25 09:03:10|||||||||13
1614243800000|2021-02-25 09:03:20|||||||||3
1614243810000|2021-02-25 09:03:30|||||||||12
1614243820000|2021-02-25 09:03:40|||||||||15
1614243830000|2021-02-25 09:03:50|||||||||23
1614243850000|2021-02-25 09:04:10|||||||||220
1614243860000|2021-02-25 09:04:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|564
1614243870000|2021-02-25 09:04:30|||||||||8
1614243880000|2021-02-25 09:04:40|12467|12465|12467|12465|12467|12465|12466.2|12464.2|596
1614243890000|2021-02-25 09:04:50|||||||||1
1614243900000|2021-02-25 09:05:00|||||||||7
1614243910000|2021-02-25 09:05:10|||||||||4
1614243940000|2021-02-25 09:05:40|||||||||169
1614243950000|2021-02-25 09:05:50|||||||||85
1614243960000|2021-02-25 09:06:00|||||||||73
1614243970000|2021-02-25 09:06:10|||||||||4
1614243980000|2021-02-25 09:06:20|||||||||5
1614243990000|2021-02-25 09:06:30|||||||||72
1614244000000|2021-02-25 09:06:40|||||||||32
1614244020000|2021-02-25 09:07:00|||||||||2
1614244030000|2021-02-25 09:07:10|||||||||2
1614244040000|2021-02-25 09:07:20|||||||||43
1614244050000|2021-02-25 09:07:30|||||||||8
1614244070000|2021-02-25 09:07:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|64
1614244080000|2021-02-25 09:08:00|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|552
1614244110000|2021-02-25 09:08:30|||||||||2
1614244120000|2021-02-25 09:08:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|114
1614244130000|2021-02-25 09:08:50|||||||||12
1614244140000|2021-02-25 09:09:00|||||||||152
1614244150000|2021-02-25 09:09:10|||||||||2
1614244180000|2021-02-25 09:09:40|||||||||2
1614244190000|2021-02-25 09:09:50|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|27
1614244200000|2021-02-25 09:10:00|12468.6|12466.6|12469.4|12467.4|12469.4|12467.4|12468.6|12466.6|185
1614244210000|2021-02-25 09:10:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|58
1614244230000|2021-02-25 09:10:30|||||||||12
1614244250000|2021-02-25 09:10:50|||||||||51
1614244280000|2021-02-25 09:11:20|||||||||1
1614244290000|2021-02-25 09:11:30|12468.2|12466.2|12468.6|12466.6|12468.6|12466.6|12468.2|12466.2|204
1614244300000|2021-02-25 09:11:40|||||||||91
1614244320000|2021-02-25 09:12:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|20
1614244330000|2021-02-25 09:12:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|10
1614244340000|2021-02-25 09:12:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|24
1614244350000|2021-02-25 09:12:30|||||||||1
1614244360000|2021-02-25 09:12:40|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|12468.2|12466.2|61
1614244370000|2021-02-25 09:12:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|0
1614244400000|2021-02-25 09:13:20|||||||||20
1614244410000|2021-02-25 09:13:30|||||||||4
1614244420000|2021-02-25 09:13:40|||||||||2
1614244440000|2021-02-25 09:14:00|||||||||8
1614244450000|2021-02-25 09:14:10|||||||||6
1614244460000|2021-02-25 09:14:20|||||||||18
1614244480000|2021-02-25 09:14:40|||||||||232
1614244490000|2021-02-25 09:14:50|||||||||20
1614244510000|2021-02-25 09:15:10|||||||||6
1614244520000|2021-02-25 09:15:20|||||||||2
1614244530000|2021-02-25 09:15:30|||||||||61
1614244540000|2021-02-25 09:15:40|||||||||1
1614244560000|2021-02-25 09:16:00|||||||||2
1614244570000|2021-02-25 09:16:10|||||||||3
1614244580000|2021-02-25 09:16:20|||||||||38
1614244600000|2021-02-25 09:16:40|||||||||2
1614244610000|2021-02-25 09:16:50|||||||||8
1614244630000|2021-02-25 09:17:10|||||||||34
1614244650000|2021-02-25 09:17:30|||||||||44
1614244660000|2021-02-25 09:17:40|||||||||2
1614244680000|2021-02-25 09:18:00|||||||||1204
1614244730000|2021-02-25 09:18:50|||||||||7
1614244740000|2021-02-25 09:19:00|||||||||9
1614244760000|2021-02-25 09:19:20|||||||||105
1614244770000|2021-02-25 09:19:30|||||||||216
1614244780000|2021-02-25 09:19:40|||||||||1
1614244790000|2021-02-25 09:19:50|||||||||5
1614244840000|2021-02-25 09:20:40|||||||||6
1614244880000|2021-02-25 09:21:20|||||||||1
1614244890000|2021-02-25 09:21:30|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|770
1614244900000|2021-02-25 09:21:40|||||||||126
1614244920000|2021-02-25 09:22:00|||||||||7
1614244930000|2021-02-25 09:22:10|||||||||2
1614244950000|2021-02-25 09:22:30|||||||||103
1614244960000|2021-02-25 09:22:40|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|774
1614244970000|2021-02-25 09:22:50|||||||||247
1614244980000|2021-02-25 09:23:00|||||||||2
1614245000000|2021-02-25 09:23:20|||||||||6
1614245010000|2021-02-25 09:23:30|||||||||2
1614245020000|2021-02-25 09:23:40|||||||||14
1614245030000|2021-02-25 09:23:50|||||||||4
1614245060000|2021-02-25 09:24:20|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|74
1614245130000|2021-02-25 09:25:30|||||||||1
1614245150000|2021-02-25 09:25:50|||||||||1
1614245160000|2021-02-25 09:26:00|||||||||2
1614245170000|2021-02-25 09:26:10|||||||||170
1614245180000|2021-02-25 09:26:20|||||||||54
1614245190000|2021-02-25 09:26:30|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|49
1614245200000|2021-02-25 09:26:40|||||||||6
1614245210000|2021-02-25 09:26:50|||||||||2
1614245220000|2021-02-25 09:27:00|||||||||162
1614245230000|2021-02-25 09:27:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|6
1614245250000|2021-02-25 09:27:30|||||||||9
1614245260000|2021-02-25 09:27:40|||||||||28
1614245270000|2021-02-25 09:27:50|||||||||2
1614245310000|2021-02-25 09:28:30|||||||||5
1614245320000|2021-02-25 09:28:40|||||||||23
1614245330000|2021-02-25 09:28:50|||||||||1
1614245370000|2021-02-25 09:29:30|||||||||150
1614245430000|2021-02-25 09:30:30|||||||||7
1614245450000|2021-02-25 09:30:50|||||||||2
1614245460000|2021-02-25 09:31:00|12470.5|12468.5|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|91
1614245470000|2021-02-25 09:31:10|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|25
1614245490000|2021-02-25 09:31:30|||||||||273
1614245520000|2021-02-25 09:32:00|12470.1|12468.1|12470.5|12468.5|12470.5|12468.5|12470.1|12468.1|182
1614245540000|2021-02-25 09:32:20|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|12470.9|12468.9|1
1614245550000|2021-02-25 09:32:30|12470.1|12468.1|12470.9|12468.9|12470.9|12468.9|12470.1|12468.1|99
1614245560000|2021-02-25 09:32:40|||||||||4
1614245570000|2021-02-25 09:32:50|12470.5|12468.5|12470.9|12468.9|12470.9|12468.9|12470.5|12468.5|13
1614245590000|2021-02-25 09:33:10|||||||||30
1614245600000|2021-02-25 09:33:20|||||||||251
1614245620000|2021-02-25 09:33:40|||||||||5
1614245640000|2021-02-25 09:34:00|||||||||2
1614245660000|2021-02-25 09:34:20|||||||||25
1614245670000|2021-02-25 09:34:30|||||||||2
1614245700000|2021-02-25 09:35:00|||||||||16
1614245740000|2021-02-25 09:35:40|||||||||105
1614245750000|2021-02-25 09:35:50|||||||||2
1614245760000|2021-02-25 09:36:00|||||||||18
1614245770000|2021-02-25 09:36:10|||||||||1
1614245800000|2021-02-25 09:36:40|||||||||99
1614245810000|2021-02-25 09:36:50|||||||||1
1614245820000|2021-02-25 09:37:00|||||||||5
1614245830000|2021-02-25 09:37:10|||||||||1
1614245860000|2021-02-25 09:37:40|||||||||700
1614245870000|2021-02-25 09:37:50|||||||||8
1614245880000|2021-02-25 09:38:00|||||||||5
1614245890000|2021-02-25 09:38:10|||||||||1
1614245900000|2021-02-25 09:38:20|||||||||1
1614245930000|2021-02-25 09:38:50|||||||||2
1614245940000|2021-02-25 09:39:00|||||||||10
1614245960000|2021-02-25 09:39:20|12470.1|12468.1|12470.5|12468.5|12470.9|12468.9|12470.1|12468.1|184
1614245970000|2021-02-25 09:39:30|12470.9|12468.9|12470.1|12468.1|12470.9|12468.9|12470.1|12468.1|1
1614245990000|2021-02-25 09:39:50|||||||||250
1614246000000|2021-02-25 09:40:00|||||||||4
1614246030000|2021-02-25 09:40:30|||||||||54
1614246050000|2021-02-25 09:40:50|||||||||102
1614246060000|2021-02-25 09:41:00|||||||||27
1614246100000|2021-02-25 09:41:40|||||||||6
1614246120000|2021-02-25 09:42:00|||||||||21
1614246140000|2021-02-25 09:42:20|||||||||6
1614246150000|2021-02-25 09:42:30|||||||||4
1614246160000|2021-02-25 09:42:40|||||||||13
1614246190000|2021-02-25 09:43:10|||||||||1
1614246200000|2021-02-25 09:43:20|||||||||7
1614246220000|2021-02-25 09:43:40|||||||||60
1614246230000|2021-02-25 09:43:50|||||||||1
1614246250000|2021-02-25 09:44:10|||||||||40
1614246260000|2021-02-25 09:44:20|||||||||37
1614246270000|2021-02-25 09:44:30|||||||||10
1614246280000|2021-02-25 09:44:40|||||||||30
1614246290000|2021-02-25 09:44:50|||||||||47
1614246300000|2021-02-25 09:45:00|||||||||45
1614246310000|2021-02-25 09:45:10|||||||||31
1614246320000|2021-02-25 09:45:20|||||||||1
1614246330000|2021-02-25 09:45:30|||||||||1
1614246350000|2021-02-25 09:45:50|||||||||18
1614246400000|2021-02-25 09:46:40|||||||||7
1614246410000|2021-02-25 09:46:50|||||||||12
1614246420000|2021-02-25 09:47:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|16
1614246430000|2021-02-25 09:47:10|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|12470.1|12468.1|142
1614246480000|2021-02-25 09:48:00|||||||||9
1614246500000|2021-02-25 09:48:20|||||||||569
1614246510000|2021-02-25 09:48:30|||||||||6
1614246520000|2021-02-25 09:48:40|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|94
1614246540000|2021-02-25 09:49:00|||||||||41
1614246550000|2021-02-25 09:49:10|||||||||7
1614246570000|2021-02-25 09:49:30|||||||||42
1614246590000|2021-02-25 09:49:50|||||||||65
1614246600000|2021-02-25 09:50:00|||||||||11
1614246610000|2021-02-25 09:50:10|||||||||3
1614246620000|2021-02-25 09:50:20|||||||||28
1614246670000|2021-02-25 09:51:10|||||||||7
1614246690000|2021-02-25 09:51:30|||||||||40
1614246700000|2021-02-25 09:51:40|||||||||20
1614246710000|2021-02-25 09:51:50|||||||||22
1614246720000|2021-02-25 09:52:00|||||||||61
1614246730000|2021-02-25 09:52:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|173
1614246760000|2021-02-25 09:52:40|||||||||108
1614246770000|2021-02-25 09:52:50|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|94
1614246780000|2021-02-25 09:53:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|65
1614246790000|2021-02-25 09:53:10|||||||||44
1614246800000|2021-02-25 09:53:20|||||||||3
1614246810000|2021-02-25 09:53:30|||||||||21
1614246820000|2021-02-25 09:53:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|19
1614246840000|2021-02-25 09:54:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|183
1614246890000|2021-02-25 09:54:50|||||||||13
1614246900000|2021-02-25 09:55:00|||||||||300
1614246910000|2021-02-25 09:55:10|||||||||9
1614246920000|2021-02-25 09:55:20|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|72
1614246960000|2021-02-25 09:56:00|||||||||29
1614246970000|2021-02-25 09:56:10|||||||||3
1614246980000|2021-02-25 09:56:20|||||||||1
1614247010000|2021-02-25 09:56:50|||||||||2
1614247020000|2021-02-25 09:57:00|||||||||3
1614247040000|2021-02-25 09:57:20|||||||||10
1614247050000|2021-02-25 09:57:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|195
1614247060000|2021-02-25 09:57:40|||||||||5
1614247080000|2021-02-25 09:58:00|12469|12467|12469.4|12467.4|12469.4|12467.4|12469|12467|37
1614247130000|2021-02-25 09:58:50|||||||||12
1614247140000|2021-02-25 09:59:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|7
1614247150000|2021-02-25 09:59:10|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|47
1614247160000|2021-02-25 09:59:20|||||||||289
1614247170000|2021-02-25 09:59:30|||||||||27
1614247190000|2021-02-25 09:59:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|45
1614247200000|2021-02-25 10:00:00|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|12469.4|12467.4|334
1614247210000|2021-02-25 10:00:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|832
1614247220000|2021-02-25 10:00:20|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|31
1614247230000|2021-02-25 10:00:30|||||||||4
1614247240000|2021-02-25 10:00:40|||||||||10
1614247260000|2021-02-25 10:01:00|||||||||4
1614247280000|2021-02-25 10:01:20|||||||||5
1614247310000|2021-02-25 10:01:50|||||||||16
1614247320000|2021-02-25 10:02:00|||||||||244
1614247330000|2021-02-25 10:02:10|||||||||20
1614247340000|2021-02-25 10:02:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|94
1614247350000|2021-02-25 10:02:30|||||||||6
1614247360000|2021-02-25 10:02:40|||||||||29
1614247380000|2021-02-25 10:03:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|9940
1614247390000|2021-02-25 10:03:10|||||||||3
1614247400000|2021-02-25 10:03:20|||||||||5888
1614247410000|2021-02-25 10:03:30|||||||||18
1614247420000|2021-02-25 10:03:40|||||||||58
1614247430000|2021-02-25 10:03:50|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12
1614247440000|2021-02-25 10:04:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|365
1614247470000|2021-02-25 10:04:30|||||||||6
1614247510000|2021-02-25 10:05:10|12467|12465|12467|12465|12467|12465|12467|12465|154
1614247520000|2021-02-25 10:05:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|324
1614247530000|2021-02-25 10:05:30|12467|12465|12467|12465|12467|12465|12467|12465|572
1614247560000|2021-02-25 10:06:00|||||||||8
1614247600000|2021-02-25 10:06:40|||||||||99
1614247610000|2021-02-25 10:06:50|||||||||36
1614247640000|2021-02-25 10:07:20|||||||||54
1614247660000|2021-02-25 10:07:40|||||||||2
1614247670000|2021-02-25 10:07:50|||||||||6
1614247680000|2021-02-25 10:08:00|||||||||124
1614247690000|2021-02-25 10:08:10|||||||||3
1614247710000|2021-02-25 10:08:30|||||||||403
1614247730000|2021-02-25 10:08:50|||||||||10
1614247740000|2021-02-25 10:09:00|||||||||128
1614247770000|2021-02-25 10:09:30|||||||||9
1614247780000|2021-02-25 10:09:40|||||||||1
1614247790000|2021-02-25 10:09:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|101
1614247800000|2021-02-25 10:10:00|12467|12465|12467|12465|12467|12465|12467|12465|83
1614247810000|2021-02-25 10:10:10|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|73
1614247820000|2021-02-25 10:10:20|||||||||1
1614247830000|2021-02-25 10:10:30|||||||||683
1614247850000|2021-02-25 10:10:50|||||||||2
1614247880000|2021-02-25 10:11:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|142
1614247890000|2021-02-25 10:11:30|||||||||1
1614247910000|2021-02-25 10:11:50|||||||||62
1614247920000|2021-02-25 10:12:00|||||||||19
1614247930000|2021-02-25 10:12:10|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|70
1614247940000|2021-02-25 10:12:20|||||||||4
1614247950000|2021-02-25 10:12:30|12467|12465|12467|12465|12467|12465|12467|12465|31
1614247960000|2021-02-25 10:12:40|||||||||1
1614247970000|2021-02-25 10:12:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|30
1614247980000|2021-02-25 10:13:00|12467|12465|12467|12465|12467|12465|12466.2|12464.2|141
1614248010000|2021-02-25 10:13:30|||||||||4
1614248020000|2021-02-25 10:13:40|||||||||8
1614248030000|2021-02-25 10:13:50|||||||||23
1614248040000|2021-02-25 10:14:00|||||||||9
1614248050000|2021-02-25 10:14:10|||||||||1
1614248080000|2021-02-25 10:14:40|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|54
1614248100000|2021-02-25 10:15:00|||||||||1
1614248130000|2021-02-25 10:15:30|||||||||1
1614248140000|2021-02-25 10:15:40|||||||||44
1614248150000|2021-02-25 10:15:50|12467.4|12465.4|12467.4|12465.4|12467.4|12465.4|12467.4|12465.4|155
1614248160000|2021-02-25 10:16:00|12467|12465|12467|12465|12467.8|12465.8|12467|12465|56
1614248170000|2021-02-25 10:16:10|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467.4|12465.4|21
1614248180000|2021-02-25 10:16:20|||||||||2
1614248190000|2021-02-25 10:16:30|||||||||4
1614248200000|2021-02-25 10:16:40|||||||||1
1614248210000|2021-02-25 10:16:50|12467|12465|12467|12465|12467|12465|12467|12465|31
1614248220000|2021-02-25 10:17:00|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|68
1614248230000|2021-02-25 10:17:10|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|94
1614248280000|2021-02-25 10:18:00|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|326
1614248300000|2021-02-25 10:18:20|12467|12465|12467|12465|12467|12465|12467|12465|21
1614248310000|2021-02-25 10:18:30|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|58
1614248330000|2021-02-25 10:18:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|5
1614248350000|2021-02-25 10:19:10|12467|12465|12467|12465|12467|12465|12467|12465|16
1614248360000|2021-02-25 10:19:20|||||||||66
1614248410000|2021-02-25 10:20:10|||||||||42
1614248420000|2021-02-25 10:20:20|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|64
1614248460000|2021-02-25 10:21:00|12466.2|12464.2|12467|12465|12467|12465|12466.2|12464.2|56
1614248470000|2021-02-25 10:21:10|||||||||2
1614248480000|2021-02-25 10:21:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|20
1614248490000|2021-02-25 10:21:30|||||||||2
1614248500000|2021-02-25 10:21:40|||||||||33
1614248520000|2021-02-25 10:22:00|||||||||4
1614248550000|2021-02-25 10:22:30|||||||||565
1614248560000|2021-02-25 10:22:40|||||||||13
1614248570000|2021-02-25 10:22:50|||||||||100
1614248590000|2021-02-25 10:23:10|||||||||73
1614248610000|2021-02-25 10:23:30|||||||||14
1614248630000|2021-02-25 10:23:50|||||||||102
1614248640000|2021-02-25 10:24:00|||||||||20
1614248650000|2021-02-25 10:24:10|||||||||1
1614248660000|2021-02-25 10:24:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|27
1614248670000|2021-02-25 10:24:30|||||||||100
1614248680000|2021-02-25 10:24:40|||||||||2
1614248690000|2021-02-25 10:24:50|||||||||1
1614248700000|2021-02-25 10:25:00|||||||||7
1614248710000|2021-02-25 10:25:10|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|119
1614248770000|2021-02-25 10:26:10|||||||||3
1614248820000|2021-02-25 10:27:00|||||||||128
1614248830000|2021-02-25 10:27:10|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|56
1614248840000|2021-02-25 10:27:20|||||||||12
1614248860000|2021-02-25 10:27:40|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|114
1614248870000|2021-02-25 10:27:50|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|136
1614248900000|2021-02-25 10:28:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|8
1614248910000|2021-02-25 10:28:30|||||||||15
1614248920000|2021-02-25 10:28:40|||||||||71
1614248930000|2021-02-25 10:28:50|12464.7|12462.7|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|220
1614248940000|2021-02-25 10:29:00|||||||||27
1614248950000|2021-02-25 10:29:10|||||||||54
1614248960000|2021-02-25 10:29:20|12463.9|12461.9|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|428
1614248970000|2021-02-25 10:29:30|12463.1|12461.1|12463.5|12461.5|12463.9|12461.9|12463.1|12461.1|574
1614248980000|2021-02-25 10:29:40|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|283
1614248990000|2021-02-25 10:29:50|||||||||4
1614249000000|2021-02-25 10:30:00|||||||||30
1614249010000|2021-02-25 10:30:10|||||||||93
1614249020000|2021-02-25 10:30:20|||||||||157
1614249030000|2021-02-25 10:30:30|||||||||38
1614249040000|2021-02-25 10:30:40|||||||||13
1614249050000|2021-02-25 10:30:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|54
1614249060000|2021-02-25 10:31:00|||||||||61
1614249090000|2021-02-25 10:31:30|||||||||5000
1614249100000|2021-02-25 10:31:40|||||||||20
1614249110000|2021-02-25 10:31:50|||||||||7
1614249120000|2021-02-25 10:32:00|||||||||4
1614249130000|2021-02-25 10:32:10|||||||||7
1614249140000|2021-02-25 10:32:20|||||||||4
1614249150000|2021-02-25 10:32:30|||||||||4
1614249160000|2021-02-25 10:32:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|3
1614249170000|2021-02-25 10:32:50|||||||||5
1614249180000|2021-02-25 10:33:00|||||||||4
1614249190000|2021-02-25 10:33:10|||||||||45
1614249210000|2021-02-25 10:33:30|||||||||4
1614249230000|2021-02-25 10:33:50|||||||||6
1614249250000|2021-02-25 10:34:10|||||||||1
1614249270000|2021-02-25 10:34:30|12463.9|12461.9|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|431
1614249350000|2021-02-25 10:35:50|||||||||5
1614249360000|2021-02-25 10:36:00|||||||||432
1614249370000|2021-02-25 10:36:10|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|33
1614249380000|2021-02-25 10:36:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|534
1614249420000|2021-02-25 10:37:00|||||||||27
1614249430000|2021-02-25 10:37:10|||||||||28
1614249440000|2021-02-25 10:37:20|||||||||224
1614249450000|2021-02-25 10:37:30|||||||||1
1614249480000|2021-02-25 10:38:00|||||||||119
1614249490000|2021-02-25 10:38:10|||||||||3
1614249510000|2021-02-25 10:38:30|||||||||2
1614249520000|2021-02-25 10:38:40|||||||||2
1614249530000|2021-02-25 10:38:50|||||||||7
1614249540000|2021-02-25 10:39:00|||||||||6
1614249550000|2021-02-25 10:39:10|||||||||2
1614249570000|2021-02-25 10:39:30|||||||||3
1614249580000|2021-02-25 10:39:40|||||||||102
1614249590000|2021-02-25 10:39:50|||||||||7
1614249600000|2021-02-25 10:40:00|||||||||32
1614249610000|2021-02-25 10:40:10|||||||||2
1614249620000|2021-02-25 10:40:20|||||||||538
1614249630000|2021-02-25 10:40:30|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|70
1614249640000|2021-02-25 10:40:40|||||||||160
1614249650000|2021-02-25 10:40:50|||||||||57
1614249660000|2021-02-25 10:41:00|12465.1|12463.1|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|31
1614249670000|2021-02-25 10:41:10|||||||||1
1614249680000|2021-02-25 10:41:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.1|12463.1|59
1614249690000|2021-02-25 10:41:30|12465.1|12463.1|12465.1|12463.1|12465.5|12463.5|12464.7|12462.7|81
1614249700000|2021-02-25 10:41:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|37
1614249720000|2021-02-25 10:42:00|||||||||50
1614249740000|2021-02-25 10:42:20|||||||||167
1614249750000|2021-02-25 10:42:30|12465.8|12463.8|12465.8|12463.8|12466.2|12464.2|12465.8|12463.8|8
1614249760000|2021-02-25 10:42:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.8|12463.8|1
1614249780000|2021-02-25 10:43:00|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|12465.8|12463.8|36
1614249790000|2021-02-25 10:43:10|12466.2|12464.2|12465.8|12463.8|12466.2|12464.2|12465.8|12463.8|1
1614249800000|2021-02-25 10:43:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|0
1614249810000|2021-02-25 10:43:30|12465.5|12463.5|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|66
1614249820000|2021-02-25 10:43:40|||||||||29
1614249830000|2021-02-25 10:43:50|||||||||168
1614249840000|2021-02-25 10:44:00|||||||||44
1614249850000|2021-02-25 10:44:10|||||||||9
1614249890000|2021-02-25 10:44:50|||||||||3
1614249900000|2021-02-25 10:45:00|12465.8|12463.8|12465.8|12463.8|12466.2|12464.2|12465.8|12463.8|57
1614249910000|2021-02-25 10:45:10|12465.5|12463.5|12465.8|12463.8|12465.8|12463.8|12465.5|12463.5|20
1614249920000|2021-02-25 10:45:20|12465.5|12463.5|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|4
1614249940000|2021-02-25 10:45:40|||||||||196
1614249960000|2021-02-25 10:46:00|||||||||124
1614249970000|2021-02-25 10:46:10|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|194
1614249980000|2021-02-25 10:46:20|||||||||24
1614249990000|2021-02-25 10:46:30|||||||||6
1614250000000|2021-02-25 10:46:40|||||||||5
1614250010000|2021-02-25 10:46:50|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|78
1614250020000|2021-02-25 10:47:00|12467|12465|12467.8|12465.8|12467.8|12465.8|12467|12465|504
1614250050000|2021-02-25 10:47:30|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|185
1614250060000|2021-02-25 10:47:40|12469.4|12467.4|12468.6|12466.6|12469.4|12467.4|12468.6|12466.6|22
1614250070000|2021-02-25 10:47:50|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|398
1614250080000|2021-02-25 10:48:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|197
1614250090000|2021-02-25 10:48:10|||||||||8
1614250100000|2021-02-25 10:48:20|12467|12465|12467|12465|12467|12465|12467|12465|127
1614250110000|2021-02-25 10:48:30|||||||||7
1614250120000|2021-02-25 10:48:40|||||||||5
1614250130000|2021-02-25 10:48:50|||||||||9
1614250140000|2021-02-25 10:49:00|12467.4|12465.4|12467|12465|12467.4|12465.4|12467|12465|20
1614250150000|2021-02-25 10:49:10|||||||||86
1614250160000|2021-02-25 10:49:20|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467|12465|10
1614250170000|2021-02-25 10:49:30|||||||||70
1614250180000|2021-02-25 10:49:40|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|177
1614250190000|2021-02-25 10:49:50|12467.8|12465.8|12468.2|12466.2|12468.6|12466.6|12467.8|12465.8|49
1614250200000|2021-02-25 10:50:00|12467.8|12465.8|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|13
1614250210000|2021-02-25 10:50:10|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|249
1614250220000|2021-02-25 10:50:20|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|147
1614250230000|2021-02-25 10:50:30|||||||||11
1614250240000|2021-02-25 10:50:40|||||||||15
1614250250000|2021-02-25 10:50:50|||||||||171
1614250260000|2021-02-25 10:51:00|||||||||17
1614250290000|2021-02-25 10:51:30|||||||||2
1614250300000|2021-02-25 10:51:40|||||||||5
1614250310000|2021-02-25 10:51:50|||||||||1
1614250320000|2021-02-25 10:52:00|||||||||7
1614250350000|2021-02-25 10:52:30|||||||||1
1614250370000|2021-02-25 10:52:50|||||||||42
1614250380000|2021-02-25 10:53:00|||||||||6
1614250400000|2021-02-25 10:53:20|||||||||1
1614250410000|2021-02-25 10:53:30|||||||||176
1614250420000|2021-02-25 10:53:40|||||||||32
1614250450000|2021-02-25 10:54:10|12467.8|12465.8|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|27
1614250460000|2021-02-25 10:54:20|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|88
1614250470000|2021-02-25 10:54:30|||||||||17
1614250490000|2021-02-25 10:54:50|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|132
1614250500000|2021-02-25 10:55:00|12468.6|12466.6|12468.6|12466.6|12468.6|12466.6|12467.8|12465.8|150
1614250510000|2021-02-25 10:55:10|12467.8|12465.8|12468.2|12466.2|12468.6|12466.6|12467.8|12465.8|117
1614250520000|2021-02-25 10:55:20|12467.8|12465.8|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|89
1614250530000|2021-02-25 10:55:30|12468.2|12466.2|12467.8|12465.8|12468.2|12466.2|12467.8|12465.8|49
1614250540000|2021-02-25 10:55:40|||||||||3
1614250550000|2021-02-25 10:55:50|||||||||3
1614250560000|2021-02-25 10:56:00|||||||||34
1614250580000|2021-02-25 10:56:20|||||||||2
1614250590000|2021-02-25 10:56:30|||||||||1
1614250620000|2021-02-25 10:57:00|||||||||1
1614250640000|2021-02-25 10:57:20|12467|12465|12467|12465|12467|12465|12467|12465|363
1614250650000|2021-02-25 10:57:30|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|369
1614250660000|2021-02-25 10:57:40|||||||||384
1614250680000|2021-02-25 10:58:00|||||||||2
1614250690000|2021-02-25 10:58:10|||||||||5
1614250710000|2021-02-25 10:58:30|||||||||2
1614250720000|2021-02-25 10:58:40|||||||||209
1614250730000|2021-02-25 10:58:50|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|148
1614250740000|2021-02-25 10:59:00|12467.4|12465.4|12467.8|12465.8|12467.8|12465.8|12467.4|12465.4|266
1614250770000|2021-02-25 10:59:30|12467|12465|12467|12465|12467.8|12465.8|12467|12465|59
1614250780000|2021-02-25 10:59:40|||||||||30
1614250790000|2021-02-25 10:59:50|12467.8|12465.8|12467|12465|12467.8|12465.8|12467|12465|50
1614250800000|2021-02-25 11:00:00|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|12467.8|12465.8|190
1614250810000|2021-02-25 11:00:10|12467|12465|12467|12465|12467|12465|12467|12465|55
1614250830000|2021-02-25 11:00:30|||||||||3
1614250860000|2021-02-25 11:01:00|||||||||2
1614250890000|2021-02-25 11:01:30|||||||||1
1614250900000|2021-02-25 11:01:40|||||||||1
1614250930000|2021-02-25 11:02:10|||||||||104
1614250940000|2021-02-25 11:02:20|||||||||28
1614250950000|2021-02-25 11:02:30|||||||||4
1614250960000|2021-02-25 11:02:40|||||||||229
1614250970000|2021-02-25 11:02:50|||||||||6
1614250980000|2021-02-25 11:03:00|||||||||4
1614250990000|2021-02-25 11:03:10|||||||||2
1614251000000|2021-02-25 11:03:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|153
1614251010000|2021-02-25 11:03:30|||||||||8
1614251020000|2021-02-25 11:03:40|||||||||2
1614251070000|2021-02-25 11:04:30|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|171
1614251080000|2021-02-25 11:04:40|||||||||882
1614251110000|2021-02-25 11:05:10|||||||||35
1614251120000|2021-02-25 11:05:20|||||||||2
1614251130000|2021-02-25 11:05:30|||||||||1
1614251140000|2021-02-25 11:05:40|||||||||777
1614251150000|2021-02-25 11:05:50|||||||||10
1614251160000|2021-02-25 11:06:00|||||||||1
1614251170000|2021-02-25 11:06:10|||||||||121
1614251180000|2021-02-25 11:06:20|||||||||14
1614251190000|2021-02-25 11:06:30|||||||||110
1614251220000|2021-02-25 11:07:00|||||||||2
1614251240000|2021-02-25 11:07:20|||||||||3
1614251250000|2021-02-25 11:07:30|||||||||2
1614251260000|2021-02-25 11:07:40|||||||||3
1614251270000|2021-02-25 11:07:50|||||||||3
1614251280000|2021-02-25 11:08:00|||||||||160
1614251290000|2021-02-25 11:08:10|||||||||3
1614251300000|2021-02-25 11:08:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|13
1614251310000|2021-02-25 11:08:30|||||||||957
1614251330000|2021-02-25 11:08:50|||||||||33
1614251340000|2021-02-25 11:09:00|||||||||1
1614251350000|2021-02-25 11:09:10|||||||||16
1614251370000|2021-02-25 11:09:30|||||||||4
1614251390000|2021-02-25 11:09:50|||||||||4
1614251400000|2021-02-25 11:10:00|||||||||7
1614251420000|2021-02-25 11:10:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|97
1614251430000|2021-02-25 11:10:30|||||||||4
1614251440000|2021-02-25 11:10:40|||||||||3
1614251450000|2021-02-25 11:10:50|||||||||48
1614251470000|2021-02-25 11:11:10|||||||||3
1614251480000|2021-02-25 11:11:20|||||||||2
1614251490000|2021-02-25 11:11:30|||||||||11
1614251500000|2021-02-25 11:11:40|||||||||4
1614251510000|2021-02-25 11:11:50|||||||||2
1614251530000|2021-02-25 11:12:10|||||||||3
1614251540000|2021-02-25 11:12:20|||||||||4
1614251550000|2021-02-25 11:12:30|||||||||1
1614251560000|2021-02-25 11:12:40|||||||||2
1614251570000|2021-02-25 11:12:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12
1614251590000|2021-02-25 11:13:10|||||||||8
1614251600000|2021-02-25 11:13:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|791
1614251610000|2021-02-25 11:13:30|||||||||402
1614251620000|2021-02-25 11:13:40|||||||||2
1614251630000|2021-02-25 11:13:50|||||||||107
1614251640000|2021-02-25 11:14:00|||||||||1
1614251650000|2021-02-25 11:14:10|||||||||60
1614251660000|2021-02-25 11:14:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|33
1614251700000|2021-02-25 11:15:00|||||||||6
1614251720000|2021-02-25 11:15:20|||||||||78
1614251730000|2021-02-25 11:15:30|||||||||1
1614251750000|2021-02-25 11:15:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|30
1614251770000|2021-02-25 11:16:10|||||||||4
1614251780000|2021-02-25 11:16:20|||||||||3
1614251800000|2021-02-25 11:16:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|3
1614251820000|2021-02-25 11:17:00|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|34
1614251830000|2021-02-25 11:17:10|||||||||124
1614251840000|2021-02-25 11:17:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|94
1614251850000|2021-02-25 11:17:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|89
1614251870000|2021-02-25 11:17:50|||||||||89
1614251880000|2021-02-25 11:18:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|37
1614251890000|2021-02-25 11:18:10|||||||||97
1614251900000|2021-02-25 11:18:20|||||||||60
1614251910000|2021-02-25 11:18:30|||||||||53
1614251920000|2021-02-25 11:18:40|||||||||92
1614251930000|2021-02-25 11:18:50|||||||||58
1614251940000|2021-02-25 11:19:00|||||||||45
1614251950000|2021-02-25 11:19:10|12463.9|12461.9|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|83
1614251960000|2021-02-25 11:19:20|||||||||34
1614251970000|2021-02-25 11:19:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|571
1614251980000|2021-02-25 11:19:40|||||||||2
1614251990000|2021-02-25 11:19:50|||||||||57
1614252000000|2021-02-25 11:20:00|||||||||49
1614252010000|2021-02-25 11:20:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|81
1614252020000|2021-02-25 11:20:20|||||||||55
1614252030000|2021-02-25 11:20:30|||||||||79
1614252040000|2021-02-25 11:20:40|||||||||43
1614252050000|2021-02-25 11:20:50|||||||||96
1614252060000|2021-02-25 11:21:00|||||||||58
1614252070000|2021-02-25 11:21:10|||||||||51
1614252080000|2021-02-25 11:21:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|5
1614252090000|2021-02-25 11:21:30|||||||||46
1614252100000|2021-02-25 11:21:40|||||||||99
1614252110000|2021-02-25 11:21:50|||||||||92
1614252120000|2021-02-25 11:22:00|||||||||77
1614252130000|2021-02-25 11:22:10|||||||||92
1614252160000|2021-02-25 11:22:40|||||||||3
1614252170000|2021-02-25 11:22:50|||||||||97
1614252190000|2021-02-25 11:23:10|||||||||3
1614252210000|2021-02-25 11:23:30|||||||||3
1614252240000|2021-02-25 11:24:00|||||||||32
1614252250000|2021-02-25 11:24:10|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|353
1614252260000|2021-02-25 11:24:20|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|35
1614252270000|2021-02-25 11:24:30|||||||||22
1614252280000|2021-02-25 11:24:40|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|56
1614252300000|2021-02-25 11:25:00|||||||||17
1614252310000|2021-02-25 11:25:10|||||||||2
1614252320000|2021-02-25 11:25:20|||||||||465
1614252330000|2021-02-25 11:25:30|||||||||159
1614252340000|2021-02-25 11:25:40|||||||||64
1614252350000|2021-02-25 11:25:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|160
1614252360000|2021-02-25 11:26:00|||||||||3
1614252370000|2021-02-25 11:26:10|||||||||16
1614252390000|2021-02-25 11:26:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|679
1614252400000|2021-02-25 11:26:40|||||||||199
1614252430000|2021-02-25 11:27:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|67
1614252440000|2021-02-25 11:27:20|||||||||23
1614252460000|2021-02-25 11:27:40|||||||||2
1614252490000|2021-02-25 11:28:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|4
1614252500000|2021-02-25 11:28:20|||||||||2
1614252520000|2021-02-25 11:28:40|12464.3|12462.3|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|466
1614252530000|2021-02-25 11:28:50|||||||||9
1614252540000|2021-02-25 11:29:00|||||||||5
1614252570000|2021-02-25 11:29:30|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|49
1614252580000|2021-02-25 11:29:40|||||||||38
1614252590000|2021-02-25 11:29:50|||||||||2
1614252600000|2021-02-25 11:30:00|||||||||15
1614252620000|2021-02-25 11:30:20|||||||||2
1614252630000|2021-02-25 11:30:30|||||||||165
1614252670000|2021-02-25 11:31:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|4
1614252680000|2021-02-25 11:31:20|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|9
1614252690000|2021-02-25 11:31:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|88
1614252700000|2021-02-25 11:31:40|12464.3|12462.3|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|14
1614252710000|2021-02-25 11:31:50|12464.3|12462.3|12464.3|12462.3|12464.3|12462.3|12464.3|12462.3|2
1614252720000|2021-02-25 11:32:00|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|23
1614252730000|2021-02-25 11:32:10|||||||||2
1614252750000|2021-02-25 11:32:30|||||||||274
1614252760000|2021-02-25 11:32:40|||||||||2
1614252770000|2021-02-25 11:32:50|||||||||30
1614252780000|2021-02-25 11:33:00|||||||||25
1614252790000|2021-02-25 11:33:10|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|15
1614252800000|2021-02-25 11:33:20|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|194
1614252810000|2021-02-25 11:33:30|||||||||1
1614252820000|2021-02-25 11:33:40|||||||||37
1614252830000|2021-02-25 11:33:50|||||||||231
1614252840000|2021-02-25 11:34:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|580
1614252850000|2021-02-25 11:34:10|||||||||294
1614252870000|2021-02-25 11:34:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|7
1614252880000|2021-02-25 11:34:40|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|44
1614252900000|2021-02-25 11:35:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|270
1614252910000|2021-02-25 11:35:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|621
1614252920000|2021-02-25 11:35:20|||||||||2
1614252930000|2021-02-25 11:35:30|||||||||2
1614252940000|2021-02-25 11:35:40|||||||||19
1614252950000|2021-02-25 11:35:50|||||||||3
1614252960000|2021-02-25 11:36:00|12463.5|12461.5|12463.9|12461.9|12463.9|12461.9|12463.5|12461.5|26
1614252970000|2021-02-25 11:36:10|||||||||5
1614252990000|2021-02-25 11:36:30|||||||||50
1614253000000|2021-02-25 11:36:40|12463.5|12461.5|12463.9|12461.9|12463.9|12461.9|12463.5|12461.5|214
1614253010000|2021-02-25 11:36:50|12463.5|12461.5|12463.5|12461.5|12463.9|12461.9|12463.5|12461.5|74
1614253020000|2021-02-25 11:37:00|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|1
1614253030000|2021-02-25 11:37:10|12463.9|12461.9|12463.5|12461.5|12463.9|12461.9|12463.5|12461.5|7
1614253040000|2021-02-25 11:37:20|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|2
1614253060000|2021-02-25 11:37:40|12462.7|12460.7|12462.3|12460.3|12462.7|12460.7|12462.3|12460.3|88
1614253070000|2021-02-25 11:37:50|12462.7|12460.7|12463.1|12461.1|12463.1|12461.1|12462.7|12460.7|12
1614253080000|2021-02-25 11:38:00|12462.7|12460.7|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|68
1614253090000|2021-02-25 11:38:10|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|222
1614253100000|2021-02-25 11:38:20|||||||||12
1614253110000|2021-02-25 11:38:30|||||||||1
1614253120000|2021-02-25 11:38:40|||||||||2
1614253140000|2021-02-25 11:39:00|12461.9|12459.9|12461.9|12459.9|12461.9|12459.9|12461.9|12459.9|35
1614253150000|2021-02-25 11:39:10|12461.5|12459.5|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|8
1614253160000|2021-02-25 11:39:20|||||||||13
1614253170000|2021-02-25 11:39:30|||||||||63
1614253180000|2021-02-25 11:39:40|||||||||103
1614253190000|2021-02-25 11:39:50|||||||||7
1614253200000|2021-02-25 11:40:00|||||||||931
1614253210000|2021-02-25 11:40:10|||||||||252
1614253220000|2021-02-25 11:40:20|||||||||430
1614253230000|2021-02-25 11:40:30|||||||||15
1614253240000|2021-02-25 11:40:40|||||||||6
1614253250000|2021-02-25 11:40:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|609
1614253260000|2021-02-25 11:41:00|||||||||28
1614253270000|2021-02-25 11:41:10|||||||||53
1614253280000|2021-02-25 11:41:20|||||||||19
1614253290000|2021-02-25 11:41:30|12460|12458|12460|12458|12460|12458|12460|12458|12
1614253300000|2021-02-25 11:41:40|||||||||1
1614253310000|2021-02-25 11:41:50|||||||||1
1614253320000|2021-02-25 11:42:00|||||||||24
1614253330000|2021-02-25 11:42:10|||||||||75
1614253350000|2021-02-25 11:42:30|||||||||247
1614253360000|2021-02-25 11:42:40|||||||||98
1614253370000|2021-02-25 11:42:50|||||||||5
1614253380000|2021-02-25 11:43:00|||||||||31
1614253390000|2021-02-25 11:43:10|||||||||7
1614253400000|2021-02-25 11:43:20|||||||||5
1614253420000|2021-02-25 11:43:40|||||||||1
1614253430000|2021-02-25 11:43:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|319
1614253440000|2021-02-25 11:44:00|||||||||99
1614253450000|2021-02-25 11:44:10|||||||||70
1614253460000|2021-02-25 11:44:20|||||||||16
1614253490000|2021-02-25 11:44:50|12460|12458|12460|12458|12460|12458|12460|12458|305
1614253500000|2021-02-25 11:45:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|11
1614253520000|2021-02-25 11:45:20|||||||||100
1614253530000|2021-02-25 11:45:30|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|548
1614253540000|2021-02-25 11:45:40|||||||||47
1614253550000|2021-02-25 11:45:50|||||||||4
1614253580000|2021-02-25 11:46:20|12460|12458|12460|12458|12460.8|12458.8|12460|12458|57
1614253590000|2021-02-25 11:46:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|103
1614253600000|2021-02-25 11:46:40|||||||||50
1614253610000|2021-02-25 11:46:50|||||||||2
1614253620000|2021-02-25 11:47:00|||||||||26
1614253630000|2021-02-25 11:47:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|147
1614253640000|2021-02-25 11:47:20|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|662
1614253650000|2021-02-25 11:47:30|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|521
1614253660000|2021-02-25 11:47:40|||||||||148
1614253670000|2021-02-25 11:47:50|||||||||1
1614253680000|2021-02-25 11:48:00|||||||||1
1614253690000|2021-02-25 11:48:10|12457.6|12455.6|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|223
1614253700000|2021-02-25 11:48:20|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|56
1614253710000|2021-02-25 11:48:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|178
1614253720000|2021-02-25 11:48:40|||||||||58
1614253730000|2021-02-25 11:48:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|86
1614253740000|2021-02-25 11:49:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|26
1614253750000|2021-02-25 11:49:10|||||||||13
1614253760000|2021-02-25 11:49:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|176
1614253770000|2021-02-25 11:49:30|||||||||7
1614253780000|2021-02-25 11:49:40|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|127
1614253790000|2021-02-25 11:49:50|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|110
1614253810000|2021-02-25 11:50:10|||||||||1
1614253820000|2021-02-25 11:50:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|95
1614253830000|2021-02-25 11:50:30|||||||||8
1614253850000|2021-02-25 11:50:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|371
1614253860000|2021-02-25 11:51:00|||||||||512
1614253880000|2021-02-25 11:51:20|12457.6|12455.6|12457.6|12455.6|12458|12456|12457.6|12455.6|42
1614253890000|2021-02-25 11:51:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|8
1614253900000|2021-02-25 11:51:40|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|55
1614253910000|2021-02-25 11:51:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|185
1614253920000|2021-02-25 11:52:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|113
1614253930000|2021-02-25 11:52:10|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|263
1614253940000|2021-02-25 11:52:20|||||||||67
1614253950000|2021-02-25 11:52:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|12
1614253960000|2021-02-25 11:52:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|6132
1614253970000|2021-02-25 11:52:50|||||||||18
1614253980000|2021-02-25 11:53:00|||||||||14
1614253990000|2021-02-25 11:53:10|||||||||100
1614254010000|2021-02-25 11:53:30|||||||||5
1614254040000|2021-02-25 11:54:00|||||||||5
1614254050000|2021-02-25 11:54:10|||||||||6
1614254060000|2021-02-25 11:54:20|||||||||4
1614254070000|2021-02-25 11:54:30|||||||||1
1614254090000|2021-02-25 11:54:50|||||||||91
1614254100000|2021-02-25 11:55:00|||||||||10
1614254110000|2021-02-25 11:55:10|||||||||93
1614254120000|2021-02-25 11:55:20|12460|12458|12460|12458|12460|12458|12460|12458|722
1614254130000|2021-02-25 11:55:30|||||||||2
1614254140000|2021-02-25 11:55:40|||||||||1
1614254150000|2021-02-25 11:55:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|9
1614254160000|2021-02-25 11:56:00|||||||||14
1614254170000|2021-02-25 11:56:10|||||||||2
1614254180000|2021-02-25 11:56:20|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|119
1614254190000|2021-02-25 11:56:30|||||||||324
1614254200000|2021-02-25 11:56:40|||||||||397
1614254220000|2021-02-25 11:57:00|||||||||9
1614254230000|2021-02-25 11:57:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12461.9|12459.9|309
1614254240000|2021-02-25 11:57:20|12461.9|12459.9|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|142
1614254250000|2021-02-25 11:57:30|12461.9|12459.9|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|53
1614254270000|2021-02-25 11:57:50|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|89
1614254280000|2021-02-25 11:58:00|||||||||571
1614254290000|2021-02-25 11:58:10|||||||||190
1614254300000|2021-02-25 11:58:20|||||||||9
1614254310000|2021-02-25 11:58:30|||||||||27
1614254320000|2021-02-25 11:58:40|||||||||1
1614254330000|2021-02-25 11:58:50|||||||||2
1614254350000|2021-02-25 11:59:10|||||||||1
1614254360000|2021-02-25 11:59:20|||||||||127
1614254370000|2021-02-25 11:59:30|||||||||2
1614254380000|2021-02-25 11:59:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|349
1614254400000|2021-02-25 12:00:00|||||||||33
1614254410000|2021-02-25 12:00:10|12461.9|12459.9|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|37
1614254420000|2021-02-25 12:00:20|||||||||122
1614254430000|2021-02-25 12:00:30|12462.3|12460.3|12461.9|12459.9|12462.3|12460.3|12461.9|12459.9|64
1614254440000|2021-02-25 12:00:40|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|45
1614254460000|2021-02-25 12:01:00|||||||||182
1614254470000|2021-02-25 12:01:10|12460.8|12458.8|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|91
1614254490000|2021-02-25 12:01:30|||||||||169
1614254500000|2021-02-25 12:01:40|12460|12458|12460|12458|12460|12458|12460|12458|13
1614254510000|2021-02-25 12:01:50|||||||||270
1614254520000|2021-02-25 12:02:00|||||||||2
1614254540000|2021-02-25 12:02:20|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|75
1614254550000|2021-02-25 12:02:30|||||||||2
1614254570000|2021-02-25 12:02:50|||||||||6
1614254580000|2021-02-25 12:03:00|||||||||2
1614254590000|2021-02-25 12:03:10|||||||||13
1614254600000|2021-02-25 12:03:20|||||||||33
1614254610000|2021-02-25 12:03:30|||||||||55
1614254630000|2021-02-25 12:03:50|||||||||50
1614254640000|2021-02-25 12:04:00|||||||||2
1614254650000|2021-02-25 12:04:10|||||||||91
1614254660000|2021-02-25 12:04:20|||||||||25
1614254670000|2021-02-25 12:04:30|||||||||2
1614254680000|2021-02-25 12:04:40|||||||||25
1614254700000|2021-02-25 12:05:00|||||||||115
1614254720000|2021-02-25 12:05:20|12458.4|12456.4|12458.8|12456.8|12459.2|12457.2|12458.4|12456.4|142
1614254730000|2021-02-25 12:05:30|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|17
1614254740000|2021-02-25 12:05:40|||||||||6
1614254760000|2021-02-25 12:06:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|556
1614254770000|2021-02-25 12:06:10|||||||||275
1614254780000|2021-02-25 12:06:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|233
1614254790000|2021-02-25 12:06:30|||||||||14
1614254810000|2021-02-25 12:06:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|59
1614254820000|2021-02-25 12:07:00|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|27
1614254840000|2021-02-25 12:07:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|44
1614254850000|2021-02-25 12:07:30|||||||||6381
1614254860000|2021-02-25 12:07:40|||||||||1
1614254870000|2021-02-25 12:07:50|||||||||672
1614254880000|2021-02-25 12:08:00|||||||||2
1614254890000|2021-02-25 12:08:10|||||||||147
1614254910000|2021-02-25 12:08:30|||||||||47
1614254920000|2021-02-25 12:08:40|||||||||5
1614254940000|2021-02-25 12:09:00|||||||||22
1614254960000|2021-02-25 12:09:20|||||||||2
1614254970000|2021-02-25 12:09:30|||||||||346
1614254980000|2021-02-25 12:09:40|||||||||222
1614254990000|2021-02-25 12:09:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|26
1614255010000|2021-02-25 12:10:10|||||||||3
1614255020000|2021-02-25 12:10:20|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|408
1614255030000|2021-02-25 12:10:30|12460|12458|12460|12458|12460|12458|12460|12458|5
1614255040000|2021-02-25 12:10:40|||||||||36
1614255060000|2021-02-25 12:11:00|||||||||34
1614255080000|2021-02-25 12:11:20|||||||||1
1614255100000|2021-02-25 12:11:40|||||||||25
1614255130000|2021-02-25 12:12:10|||||||||10
1614255140000|2021-02-25 12:12:20|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|217
1614255150000|2021-02-25 12:12:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|93
1614255160000|2021-02-25 12:12:40|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|62
1614255180000|2021-02-25 12:13:00|||||||||158
1614255190000|2021-02-25 12:13:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|11
1614255210000|2021-02-25 12:13:30|||||||||2
1614255220000|2021-02-25 12:13:40|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|222
1614255230000|2021-02-25 12:13:50|||||||||1462
1614255250000|2021-02-25 12:14:10|||||||||722
1614255260000|2021-02-25 12:14:20|||||||||1
1614255270000|2021-02-25 12:14:30|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|66
1614255280000|2021-02-25 12:14:40|12460|12458|12460|12458|12460|12458|12460|12458|97
1614255300000|2021-02-25 12:15:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|6
1614255310000|2021-02-25 12:15:10|||||||||282
1614255320000|2021-02-25 12:15:20|||||||||11
1614255330000|2021-02-25 12:15:30|||||||||186
1614255340000|2021-02-25 12:15:40|||||||||432
1614255350000|2021-02-25 12:15:50|||||||||2
1614255360000|2021-02-25 12:16:00|||||||||1
1614255370000|2021-02-25 12:16:10|||||||||2
1614255380000|2021-02-25 12:16:20|||||||||10
1614255390000|2021-02-25 12:16:30|12460|12458|12460|12458|12460|12458|12460|12458|58
1614255400000|2021-02-25 12:16:40|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|45
1614255410000|2021-02-25 12:16:50|||||||||40
1614255420000|2021-02-25 12:17:00|||||||||1
1614255480000|2021-02-25 12:18:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|135
1614255490000|2021-02-25 12:18:10|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|631
1614255500000|2021-02-25 12:18:20|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|110
1614255510000|2021-02-25 12:18:30|||||||||7
1614255520000|2021-02-25 12:18:40|||||||||64
1614255540000|2021-02-25 12:19:00|||||||||230
1614255570000|2021-02-25 12:19:30|||||||||2
1614255590000|2021-02-25 12:19:50|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|297
1614255600000|2021-02-25 12:20:00|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|28
1614255610000|2021-02-25 12:20:10|||||||||242
1614255630000|2021-02-25 12:20:30|||||||||1
1614255650000|2021-02-25 12:20:50|||||||||2113
1614255660000|2021-02-25 12:21:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12
1614255710000|2021-02-25 12:21:50|||||||||16
1614255730000|2021-02-25 12:22:10|||||||||15
1614255770000|2021-02-25 12:22:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|241
1614255780000|2021-02-25 12:23:00|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|146
1614255790000|2021-02-25 12:23:10|12461.2|12459.2|12461.2|12459.2|12461.5|12459.5|12460.8|12458.8|25
1614255800000|2021-02-25 12:23:20|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|0
1614255810000|2021-02-25 12:23:30|||||||||4
1614255820000|2021-02-25 12:23:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|421
1614255830000|2021-02-25 12:23:50|||||||||30
1614255840000|2021-02-25 12:24:00|||||||||40
1614255860000|2021-02-25 12:24:20|||||||||3
1614255870000|2021-02-25 12:24:30|||||||||9
1614255890000|2021-02-25 12:24:50|||||||||30
1614255900000|2021-02-25 12:25:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|328
1614255910000|2021-02-25 12:25:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|104
1614255920000|2021-02-25 12:25:20|||||||||10
1614255930000|2021-02-25 12:25:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12462.7|12460.7|79
1614255940000|2021-02-25 12:25:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|52
1614255950000|2021-02-25 12:25:50|||||||||32
1614255960000|2021-02-25 12:26:00|||||||||2
1614255970000|2021-02-25 12:26:10|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|101
1614255990000|2021-02-25 12:26:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|72
1614256000000|2021-02-25 12:26:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|1
1614256010000|2021-02-25 12:26:50|||||||||2
1614256020000|2021-02-25 12:27:00|||||||||17
1614256030000|2021-02-25 12:27:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|421
1614256040000|2021-02-25 12:27:20|12461.9|12459.9|12461.5|12459.5|12461.9|12459.9|12461.5|12459.5|436
1614256050000|2021-02-25 12:27:30|||||||||26
1614256060000|2021-02-25 12:27:40|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|1693
1614256070000|2021-02-25 12:27:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|107
1614256080000|2021-02-25 12:28:00|||||||||3
1614256090000|2021-02-25 12:28:10|||||||||9
1614256100000|2021-02-25 12:28:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|39
1614256120000|2021-02-25 12:28:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|9
1614256130000|2021-02-25 12:28:50|||||||||17
1614256140000|2021-02-25 12:29:00|12462.3|12460.3|12461.9|12459.9|12462.3|12460.3|12461.5|12459.5|192
1614256150000|2021-02-25 12:29:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|0
1614256160000|2021-02-25 12:29:20|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|22
1614256170000|2021-02-25 12:29:30|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|19
1614256200000|2021-02-25 12:30:00|||||||||88
1614256210000|2021-02-25 12:30:10|||||||||1
1614256220000|2021-02-25 12:30:20|||||||||5
1614256230000|2021-02-25 12:30:30|||||||||105
1614256240000|2021-02-25 12:30:40|||||||||351
1614256250000|2021-02-25 12:30:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|153
1614256260000|2021-02-25 12:31:00|||||||||136
1614256270000|2021-02-25 12:31:10|||||||||187
1614256280000|2021-02-25 12:31:20|||||||||5
1614256300000|2021-02-25 12:31:40|||||||||28
1614256310000|2021-02-25 12:31:50|12460.4|12458.4|12460|12458|12460.8|12458.8|12460|12458|234
1614256320000|2021-02-25 12:32:00|||||||||55
1614256330000|2021-02-25 12:32:10|||||||||22
1614256340000|2021-02-25 12:32:20|||||||||543
1614256350000|2021-02-25 12:32:30|||||||||18
1614256360000|2021-02-25 12:32:40|||||||||25
1614256370000|2021-02-25 12:32:50|||||||||555
1614256380000|2021-02-25 12:33:00|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.4|12458.4|117
1614256390000|2021-02-25 12:33:10|||||||||4
1614256400000|2021-02-25 12:33:20|||||||||3
1614256410000|2021-02-25 12:33:30|||||||||6
1614256430000|2021-02-25 12:33:50|||||||||6
1614256440000|2021-02-25 12:34:00|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12461.2|12459.2|81
1614256450000|2021-02-25 12:34:10|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|70
1614256460000|2021-02-25 12:34:20|||||||||6
1614256470000|2021-02-25 12:34:30|||||||||6
1614256480000|2021-02-25 12:34:40|||||||||50
1614256490000|2021-02-25 12:34:50|||||||||95
1614256500000|2021-02-25 12:35:00|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|2279
1614256510000|2021-02-25 12:35:10|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|685
1614256520000|2021-02-25 12:35:20|12460|12458|12460|12458|12460|12458|12459.2|12457.2|2239
1614256530000|2021-02-25 12:35:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|156
1614256540000|2021-02-25 12:35:40|||||||||447
1614256560000|2021-02-25 12:36:00|||||||||19
1614256570000|2021-02-25 12:36:10|||||||||91
1614256580000|2021-02-25 12:36:20|12460|12458|12460|12458|12460|12458|12460|12458|579
1614256590000|2021-02-25 12:36:30|||||||||174
1614256600000|2021-02-25 12:36:40|||||||||109
1614256610000|2021-02-25 12:36:50|||||||||314
1614256620000|2021-02-25 12:37:00|||||||||251
1614256630000|2021-02-25 12:37:10|||||||||90
1614256640000|2021-02-25 12:37:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|48
1614256650000|2021-02-25 12:37:30|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|235
1614256660000|2021-02-25 12:37:40|||||||||7
1614256670000|2021-02-25 12:37:50|||||||||6
1614256680000|2021-02-25 12:38:00|12460|12458|12460|12458|12460.8|12458.8|12460|12458|256
1614256690000|2021-02-25 12:38:10|12460.4|12458.4|12460|12458|12460.4|12458.4|12460|12458|118
1614256700000|2021-02-25 12:38:20|||||||||52
1614256710000|2021-02-25 12:38:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|132
1614256720000|2021-02-25 12:38:40|||||||||9
1614256730000|2021-02-25 12:38:50|||||||||6
1614256740000|2021-02-25 12:39:00|12459.2|12457.2|12459.2|12457.2|12460|12458|12459.2|12457.2|546
1614256750000|2021-02-25 12:39:10|||||||||1
1614256760000|2021-02-25 12:39:20|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|269
1614256770000|2021-02-25 12:39:30|||||||||1
1614256780000|2021-02-25 12:39:40|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|103
1614256790000|2021-02-25 12:39:50|||||||||8
1614256800000|2021-02-25 12:40:00|||||||||260
1614256810000|2021-02-25 12:40:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|192
1614256820000|2021-02-25 12:40:20|||||||||8
1614256830000|2021-02-25 12:40:30|||||||||22
1614256850000|2021-02-25 12:40:50|||||||||5
1614256860000|2021-02-25 12:41:00|||||||||36
1614256870000|2021-02-25 12:41:10|||||||||10
1614256880000|2021-02-25 12:41:20|||||||||31
1614256890000|2021-02-25 12:41:30|||||||||90
1614256900000|2021-02-25 12:41:40|||||||||187
1614256910000|2021-02-25 12:41:50|||||||||19
1614256920000|2021-02-25 12:42:00|||||||||9
1614256930000|2021-02-25 12:42:10|||||||||353
1614256940000|2021-02-25 12:42:20|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|62
1614256950000|2021-02-25 12:42:30|||||||||7
1614256960000|2021-02-25 12:42:40|||||||||203
1614256970000|2021-02-25 12:42:50|||||||||37
1614256980000|2021-02-25 12:43:00|||||||||5
1614256990000|2021-02-25 12:43:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|318
1614257000000|2021-02-25 12:43:20|12460|12458|12460|12458|12460|12458|12459.2|12457.2|126
1614257010000|2021-02-25 12:43:30|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|111
1614257020000|2021-02-25 12:43:40|12459.6|12457.6|12459.6|12457.6|12460|12458|12459.6|12457.6|411
1614257030000|2021-02-25 12:43:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|0
1614257040000|2021-02-25 12:44:00|||||||||612
1614257050000|2021-02-25 12:44:10|||||||||2
1614257060000|2021-02-25 12:44:20|||||||||42
1614257070000|2021-02-25 12:44:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|100
1614257090000|2021-02-25 12:44:50|||||||||105
1614257100000|2021-02-25 12:45:00|||||||||36
1614257120000|2021-02-25 12:45:20|||||||||10
1614257130000|2021-02-25 12:45:30|||||||||504
1614257140000|2021-02-25 12:45:40|||||||||8
1614257150000|2021-02-25 12:45:50|||||||||3
1614257170000|2021-02-25 12:46:10|||||||||664
1614257180000|2021-02-25 12:46:20|||||||||141
1614257190000|2021-02-25 12:46:30|||||||||13
1614257200000|2021-02-25 12:46:40|||||||||253
1614257210000|2021-02-25 12:46:50|||||||||34
1614257220000|2021-02-25 12:47:00|||||||||815
1614257230000|2021-02-25 12:47:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|137
1614257240000|2021-02-25 12:47:20|||||||||33
1614257260000|2021-02-25 12:47:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|67
1614257270000|2021-02-25 12:47:50|12459.2|12457.2|12458.8|12456.8|12459.2|12457.2|12458.4|12456.4|58
1614257280000|2021-02-25 12:48:00|12458.4|12456.4|12459.2|12457.2|12459.2|12457.2|12458.4|12456.4|38
1614257290000|2021-02-25 12:48:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12
1614257300000|2021-02-25 12:48:20|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|67
1614257310000|2021-02-25 12:48:30|||||||||13
1614257320000|2021-02-25 12:48:40|||||||||3
1614257330000|2021-02-25 12:48:50|||||||||3
1614257340000|2021-02-25 12:49:00|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|156
1614257350000|2021-02-25 12:49:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|131
1614257370000|2021-02-25 12:49:30|||||||||902
1614257380000|2021-02-25 12:49:40|||||||||505
1614257390000|2021-02-25 12:49:50|||||||||92
1614257400000|2021-02-25 12:50:00|||||||||734
1614257410000|2021-02-25 12:50:10|||||||||3
1614257420000|2021-02-25 12:50:20|||||||||60
1614257430000|2021-02-25 12:50:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|160
1614257440000|2021-02-25 12:50:40|||||||||284
1614257450000|2021-02-25 12:50:50|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|41
1614257460000|2021-02-25 12:51:00|||||||||48
1614257470000|2021-02-25 12:51:10|||||||||8
1614257480000|2021-02-25 12:51:20|||||||||87
1614257490000|2021-02-25 12:51:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|18
1614257500000|2021-02-25 12:51:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|180
1614257510000|2021-02-25 12:51:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|116
1614257520000|2021-02-25 12:52:00|||||||||138
1614257530000|2021-02-25 12:52:10|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|78
1614257550000|2021-02-25 12:52:30|||||||||32
1614257560000|2021-02-25 12:52:40|12457.3|12455.3|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|95
1614257570000|2021-02-25 12:52:50|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|203
1614257580000|2021-02-25 12:53:00|||||||||14
1614257590000|2021-02-25 12:53:10|||||||||2
1614257600000|2021-02-25 12:53:20|||||||||12
1614257610000|2021-02-25 12:53:30|||||||||338
1614257620000|2021-02-25 12:53:40|||||||||225
1614257630000|2021-02-25 12:53:50|||||||||5
1614257640000|2021-02-25 12:54:00|||||||||12
1614257650000|2021-02-25 12:54:10|||||||||29
1614257660000|2021-02-25 12:54:20|||||||||5
1614257670000|2021-02-25 12:54:30|||||||||16
1614257680000|2021-02-25 12:54:40|||||||||67
1614257690000|2021-02-25 12:54:50|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|147
1614257700000|2021-02-25 12:55:00|||||||||32
1614257710000|2021-02-25 12:55:10|||||||||243
1614257720000|2021-02-25 12:55:20|||||||||4
1614257730000|2021-02-25 12:55:30|||||||||30
1614257740000|2021-02-25 12:55:40|||||||||14
1614257750000|2021-02-25 12:55:50|||||||||9
1614257760000|2021-02-25 12:56:00|||||||||52
1614257770000|2021-02-25 12:56:10|||||||||10
1614257780000|2021-02-25 12:56:20|||||||||213
1614257790000|2021-02-25 12:56:30|||||||||21
1614257800000|2021-02-25 12:56:40|||||||||18
1614257810000|2021-02-25 12:56:50|||||||||55
1614257820000|2021-02-25 12:57:00|||||||||19
1614257830000|2021-02-25 12:57:10|||||||||6
1614257840000|2021-02-25 12:57:20|||||||||13
1614257850000|2021-02-25 12:57:30|||||||||22
1614257860000|2021-02-25 12:57:40|||||||||31
1614257870000|2021-02-25 12:57:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|110
1614257880000|2021-02-25 12:58:00|||||||||284
1614257890000|2021-02-25 12:58:10|||||||||3237
1614257910000|2021-02-25 12:58:30|||||||||29
1614257920000|2021-02-25 12:58:40|||||||||5
1614257930000|2021-02-25 12:58:50|||||||||106
1614257940000|2021-02-25 12:59:00|||||||||262
1614257950000|2021-02-25 12:59:10|||||||||9
1614257960000|2021-02-25 12:59:20|||||||||281
1614257970000|2021-02-25 12:59:30|||||||||24
1614257980000|2021-02-25 12:59:40|||||||||1
1614257990000|2021-02-25 12:59:50|||||||||65
1614258000000|2021-02-25 13:00:00|||||||||13
1614258010000|2021-02-25 13:00:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|231
1614258020000|2021-02-25 13:00:20|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|4759
1614258030000|2021-02-25 13:00:30|||||||||3018
1614258050000|2021-02-25 13:00:50|||||||||15
1614258060000|2021-02-25 13:01:00|12453|12451|12453.3|12451.3|12453.7|12451.7|12453|12451|374
1614258070000|2021-02-25 13:01:10|12453|12451|12453|12451|12453.7|12451.7|12453|12451|45
1614258080000|2021-02-25 13:01:20|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|98
1614258090000|2021-02-25 13:01:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|74
1614258100000|2021-02-25 13:01:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|1432
1614258110000|2021-02-25 13:01:50|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|259
1614258120000|2021-02-25 13:02:00|12453|12451|12453|12451|12453|12451|12453|12451|140
1614258130000|2021-02-25 13:02:10|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|68
1614258140000|2021-02-25 13:02:20|||||||||19
1614258150000|2021-02-25 13:02:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|21
1614258160000|2021-02-25 13:02:40|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|46
1614258170000|2021-02-25 13:02:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|33
1614258180000|2021-02-25 13:03:00|||||||||13
1614258190000|2021-02-25 13:03:10|||||||||15
1614258200000|2021-02-25 13:03:20|||||||||10
1614258210000|2021-02-25 13:03:30|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|129
1614258220000|2021-02-25 13:03:40|||||||||49
1614258230000|2021-02-25 13:03:50|||||||||50
1614258240000|2021-02-25 13:04:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|446
1614258250000|2021-02-25 13:04:10|||||||||10
1614258260000|2021-02-25 13:04:20|||||||||16
1614258270000|2021-02-25 13:04:30|||||||||20
1614258280000|2021-02-25 13:04:40|||||||||39
1614258290000|2021-02-25 13:04:50|||||||||16
1614258300000|2021-02-25 13:05:00|||||||||12
1614258310000|2021-02-25 13:05:10|||||||||14
1614258320000|2021-02-25 13:05:20|||||||||34
1614258330000|2021-02-25 13:05:30|||||||||8
1614258340000|2021-02-25 13:05:40|||||||||62
1614258350000|2021-02-25 13:05:50|||||||||3
1614258360000|2021-02-25 13:06:00|||||||||84
1614258370000|2021-02-25 13:06:10|||||||||3
1614258380000|2021-02-25 13:06:20|||||||||7
1614258390000|2021-02-25 13:06:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|59
1614258400000|2021-02-25 13:06:40|||||||||443
1614258410000|2021-02-25 13:06:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|634
1614258420000|2021-02-25 13:07:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|485
1614258430000|2021-02-25 13:07:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|85
1614258440000|2021-02-25 13:07:20|||||||||3
1614258450000|2021-02-25 13:07:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|123
1614258460000|2021-02-25 13:07:40|||||||||51
1614258470000|2021-02-25 13:07:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|33
1614258480000|2021-02-25 13:08:00|||||||||14
1614258490000|2021-02-25 13:08:10|||||||||11
1614258500000|2021-02-25 13:08:20|||||||||164
1614258510000|2021-02-25 13:08:30|||||||||5
1614258520000|2021-02-25 13:08:40|||||||||7
1614258540000|2021-02-25 13:09:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|468
1614258550000|2021-02-25 13:09:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|158
1614258560000|2021-02-25 13:09:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|54
1614258570000|2021-02-25 13:09:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|96
1614258580000|2021-02-25 13:09:40|||||||||3
1614258590000|2021-02-25 13:09:50|||||||||3
1614258600000|2021-02-25 13:10:00|||||||||131
1614258610000|2021-02-25 13:10:10|||||||||29
1614258620000|2021-02-25 13:10:20|||||||||61
1614258630000|2021-02-25 13:10:30|||||||||74
1614258640000|2021-02-25 13:10:40|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|81
1614258660000|2021-02-25 13:11:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|28
1614258670000|2021-02-25 13:11:10|||||||||117
1614258680000|2021-02-25 13:11:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|5
1614258690000|2021-02-25 13:11:30|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|154
1614258700000|2021-02-25 13:11:40|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|78
1614258710000|2021-02-25 13:11:50|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|96
1614258720000|2021-02-25 13:12:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|66
1614258730000|2021-02-25 13:12:10|||||||||3
1614258740000|2021-02-25 13:12:20|||||||||5
1614258750000|2021-02-25 13:12:30|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|84
1614258760000|2021-02-25 13:12:40|||||||||5
1614258770000|2021-02-25 13:12:50|||||||||45
1614258780000|2021-02-25 13:13:00|||||||||148
1614258790000|2021-02-25 13:13:10|||||||||12
1614258800000|2021-02-25 13:13:20|||||||||57
1614258810000|2021-02-25 13:13:30|||||||||35
1614258820000|2021-02-25 13:13:40|||||||||11
1614258830000|2021-02-25 13:13:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|128
1614258840000|2021-02-25 13:14:00|||||||||31
1614258850000|2021-02-25 13:14:10|||||||||133
1614258860000|2021-02-25 13:14:20|||||||||430
1614258870000|2021-02-25 13:14:30|||||||||65
1614258880000|2021-02-25 13:14:40|||||||||123
1614258890000|2021-02-25 13:14:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|87
1614258900000|2021-02-25 13:15:00|||||||||80
1614258910000|2021-02-25 13:15:10|||||||||3
1614258920000|2021-02-25 13:15:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|150
1614258930000|2021-02-25 13:15:30|||||||||3
1614258940000|2021-02-25 13:15:40|||||||||3
1614258950000|2021-02-25 13:15:50|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|71
1614258960000|2021-02-25 13:16:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|143
1614258970000|2021-02-25 13:16:10|||||||||18
1614258980000|2021-02-25 13:16:20|||||||||9
1614258990000|2021-02-25 13:16:30|||||||||30
1614259000000|2021-02-25 13:16:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|196
1614259010000|2021-02-25 13:16:50|||||||||228
1614259020000|2021-02-25 13:17:00|||||||||16
1614259030000|2021-02-25 13:17:10|||||||||1293
1614259040000|2021-02-25 13:17:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|58
1614259050000|2021-02-25 13:17:30|||||||||3
1614259060000|2021-02-25 13:17:40|||||||||69
1614259070000|2021-02-25 13:17:50|||||||||6
1614259080000|2021-02-25 13:18:00|||||||||16
1614259090000|2021-02-25 13:18:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|21
1614259100000|2021-02-25 13:18:20|||||||||52
1614259110000|2021-02-25 13:18:30|||||||||2
1614259120000|2021-02-25 13:18:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|551
1614259130000|2021-02-25 13:18:50|||||||||143
1614259140000|2021-02-25 13:19:00|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|734
1614259150000|2021-02-25 13:19:10|||||||||446
1614259160000|2021-02-25 13:19:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|36
1614259170000|2021-02-25 13:19:30|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|158
1614259180000|2021-02-25 13:19:40|||||||||49
1614259190000|2021-02-25 13:19:50|||||||||13
1614259200000|2021-02-25 13:20:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|229
1614259210000|2021-02-25 13:20:10|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|2789
1614259220000|2021-02-25 13:20:20|12453.3|12451.3|12453.7|12451.7|12453.7|12451.7|12453|12451|360
1614259230000|2021-02-25 13:20:30|12453|12451|12453|12451|12453.7|12451.7|12453|12451|309
1614259240000|2021-02-25 13:20:40|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|279
1614259250000|2021-02-25 13:20:50|12453.3|12451.3|12453|12451|12453.3|12451.3|12453|12451|361
1614259260000|2021-02-25 13:21:00|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|354
1614259270000|2021-02-25 13:21:10|||||||||87
1614259280000|2021-02-25 13:21:20|||||||||12
1614259290000|2021-02-25 13:21:30|||||||||4
1614259300000|2021-02-25 13:21:40|||||||||1237
1614259310000|2021-02-25 13:21:50|||||||||146
1614259320000|2021-02-25 13:22:00|||||||||64
1614259330000|2021-02-25 13:22:10|||||||||8
1614259340000|2021-02-25 13:22:20|||||||||196
1614259350000|2021-02-25 13:22:30|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|183
1614259360000|2021-02-25 13:22:40|||||||||12
1614259370000|2021-02-25 13:22:50|||||||||2
1614259380000|2021-02-25 13:23:00|||||||||165
1614259390000|2021-02-25 13:23:10|12453.3|12451.3|12453|12451|12453.7|12451.7|12453|12451|484
1614259400000|2021-02-25 13:23:20|||||||||21
1614259410000|2021-02-25 13:23:30|||||||||30
1614259420000|2021-02-25 13:23:40|||||||||19
1614259430000|2021-02-25 13:23:50|||||||||107
1614259440000|2021-02-25 13:24:00|||||||||493
1614259450000|2021-02-25 13:24:10|||||||||18
1614259460000|2021-02-25 13:24:20|||||||||6
1614259470000|2021-02-25 13:24:30|||||||||2
1614259480000|2021-02-25 13:24:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|107
1614259490000|2021-02-25 13:24:50|||||||||8
1614259500000|2021-02-25 13:25:00|||||||||181
1614259510000|2021-02-25 13:25:10|||||||||33
1614259520000|2021-02-25 13:25:20|||||||||166
1614259530000|2021-02-25 13:25:30|||||||||31
1614259540000|2021-02-25 13:25:40|||||||||114
1614259550000|2021-02-25 13:25:50|||||||||50
1614259560000|2021-02-25 13:26:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|121
1614259570000|2021-02-25 13:26:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|100
1614259580000|2021-02-25 13:26:20|||||||||185
1614259590000|2021-02-25 13:26:30|||||||||599
1614259600000|2021-02-25 13:26:40|12451|12449|12451|12449|12451.4|12449.4|12450.6|12448.6|858
1614259610000|2021-02-25 13:26:50|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|406
1614259620000|2021-02-25 13:27:00|||||||||95
1614259630000|2021-02-25 13:27:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451|12449|237
1614259640000|2021-02-25 13:27:20|||||||||1
1614259650000|2021-02-25 13:27:30|||||||||151
1614259660000|2021-02-25 13:27:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|210
1614259670000|2021-02-25 13:27:50|||||||||46
1614259680000|2021-02-25 13:28:00|||||||||163
1614259690000|2021-02-25 13:28:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|375
1614259700000|2021-02-25 13:28:20|||||||||76
1614259710000|2021-02-25 13:28:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|545
1614259720000|2021-02-25 13:28:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|99
1614259730000|2021-02-25 13:28:50|||||||||158
1614259740000|2021-02-25 13:29:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|34
1614259750000|2021-02-25 13:29:10|||||||||11
1614259760000|2021-02-25 13:29:20|||||||||30
1614259770000|2021-02-25 13:29:30|||||||||194
1614259780000|2021-02-25 13:29:40|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|135
1614259790000|2021-02-25 13:29:50|12451.8|12449.8|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|35
1614259800000|2021-02-25 13:30:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|391
1614259810000|2021-02-25 13:30:10|12451|12449|12450.6|12448.6|12451|12449|12449.8|12447.8|489
1614259820000|2021-02-25 13:30:20|12451.4|12449.4|12449.8|12447.8|12451.4|12449.4|12449.8|12447.8|558
1614259830000|2021-02-25 13:30:30|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.2|12448.2|307
1614259840000|2021-02-25 13:30:40|12451.8|12449.8|12451.4|12449.4|12451.8|12449.8|12451.4|12449.4|601
1614259850000|2021-02-25 13:30:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|75
1614259860000|2021-02-25 13:31:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|274
1614259870000|2021-02-25 13:31:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|284
1614259880000|2021-02-25 13:31:20|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|204
1614259890000|2021-02-25 13:31:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|689
1614259900000|2021-02-25 13:31:40|||||||||67
1614259910000|2021-02-25 13:31:50|12453|12451|12453|12451|12453|12451|12453|12451|39
1614259920000|2021-02-25 13:32:00|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|211
1614259930000|2021-02-25 13:32:10|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|235
1614259940000|2021-02-25 13:32:20|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|121
1614259950000|2021-02-25 13:32:30|12453|12451|12451.4|12449.4|12453|12451|12451.4|12449.4|289
1614259960000|2021-02-25 13:32:40|12452.2|12450.2|12450.6|12448.6|12452.2|12450.2|12450.6|12448.6|394
1614259970000|2021-02-25 13:32:50|12451|12449|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|405
1614259980000|2021-02-25 13:33:00|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|348
1614259990000|2021-02-25 13:33:10|||||||||23
1614260000000|2021-02-25 13:33:20|||||||||74
1614260010000|2021-02-25 13:33:30|||||||||25
1614260020000|2021-02-25 13:33:40|||||||||130
1614260030000|2021-02-25 13:33:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|75
1614260040000|2021-02-25 13:34:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|214
1614260050000|2021-02-25 13:34:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|154
1614260060000|2021-02-25 13:34:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|297
1614260070000|2021-02-25 13:34:30|||||||||7
1614260080000|2021-02-25 13:34:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12
1614260090000|2021-02-25 13:34:50|||||||||128
1614260100000|2021-02-25 13:35:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|159
1614260110000|2021-02-25 13:35:10|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|140
1614260120000|2021-02-25 13:35:20|12453|12451|12453.7|12451.7|12453.7|12451.7|12452.2|12450.2|382
1614260130000|2021-02-25 13:35:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|165
1614260140000|2021-02-25 13:35:40|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|560
1614260150000|2021-02-25 13:35:50|||||||||5
1614260160000|2021-02-25 13:36:00|||||||||19
1614260170000|2021-02-25 13:36:10|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|526
1614260180000|2021-02-25 13:36:20|||||||||5
1614260190000|2021-02-25 13:36:30|||||||||74
1614260200000|2021-02-25 13:36:40|||||||||20
1614260210000|2021-02-25 13:36:50|||||||||6
1614260220000|2021-02-25 13:37:00|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|159
1614260230000|2021-02-25 13:37:10|||||||||68
1614260240000|2021-02-25 13:37:20|||||||||94
1614260250000|2021-02-25 13:37:30|||||||||20
1614260260000|2021-02-25 13:37:40|||||||||104
1614260270000|2021-02-25 13:37:50|||||||||25
1614260280000|2021-02-25 13:38:00|||||||||50
1614260290000|2021-02-25 13:38:10|||||||||23
1614260300000|2021-02-25 13:38:20|||||||||395
1614260310000|2021-02-25 13:38:30|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|325
1614260320000|2021-02-25 13:38:40|||||||||17
1614260330000|2021-02-25 13:38:50|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|136
1614260340000|2021-02-25 13:39:00|||||||||20
1614260350000|2021-02-25 13:39:10|||||||||43
1614260360000|2021-02-25 13:39:20|||||||||159
1614260370000|2021-02-25 13:39:30|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|75
1614260380000|2021-02-25 13:39:40|||||||||3
1614260390000|2021-02-25 13:39:50|||||||||502
1614260400000|2021-02-25 13:40:00|||||||||78
1614260410000|2021-02-25 13:40:10|||||||||122
1614260420000|2021-02-25 13:40:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|248
1614260430000|2021-02-25 13:40:30|12457.3|12455.3|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|1190
1614260440000|2021-02-25 13:40:40|||||||||76
1614260450000|2021-02-25 13:40:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|74
1614260460000|2021-02-25 13:41:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|498
1614260480000|2021-02-25 13:41:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|1069
1614260490000|2021-02-25 13:41:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|209
1614260500000|2021-02-25 13:41:40|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|270
1614260510000|2021-02-25 13:41:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|24
1614260520000|2021-02-25 13:42:00|||||||||15
1614260530000|2021-02-25 13:42:10|12457.6|12455.6|12457.6|12455.6|12458|12456|12457.6|12455.6|377
1614260540000|2021-02-25 13:42:20|||||||||4105
1614260550000|2021-02-25 13:42:30|||||||||184
1614260560000|2021-02-25 13:42:40|||||||||12
1614260570000|2021-02-25 13:42:50|||||||||119
1614260580000|2021-02-25 13:43:00|||||||||2
1614260600000|2021-02-25 13:43:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|125
1614260610000|2021-02-25 13:43:30|||||||||43
1614260640000|2021-02-25 13:44:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|413
1614260660000|2021-02-25 13:44:20|12456.9|12454.9|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|338
1614260670000|2021-02-25 13:44:30|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|177
1614260680000|2021-02-25 13:44:40|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|519
1614260690000|2021-02-25 13:44:50|||||||||13
1614260700000|2021-02-25 13:45:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|512
1614260710000|2021-02-25 13:45:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|1839
1614260720000|2021-02-25 13:45:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|135
1614260730000|2021-02-25 13:45:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|21
1614260740000|2021-02-25 13:45:40|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|143
1614260750000|2021-02-25 13:45:50|12456.9|12454.9|12456.5|12454.5|12456.9|12454.9|12456.5|12454.5|223
1614260760000|2021-02-25 13:46:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|234
1614260770000|2021-02-25 13:46:10|||||||||127
1614260780000|2021-02-25 13:46:20|||||||||327
1614260790000|2021-02-25 13:46:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.3|12455.3|509
1614260800000|2021-02-25 13:46:40|||||||||10
1614260810000|2021-02-25 13:46:50|||||||||275
1614260820000|2021-02-25 13:47:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|180
1614260830000|2021-02-25 13:47:10|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|260
1614260840000|2021-02-25 13:47:20|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|67
1614260850000|2021-02-25 13:47:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|355
1614260860000|2021-02-25 13:47:40|||||||||53
1614260870000|2021-02-25 13:47:50|||||||||15
1614260880000|2021-02-25 13:48:00|||||||||2
1614260890000|2021-02-25 13:48:10|||||||||11
1614260910000|2021-02-25 13:48:30|||||||||1
1614260920000|2021-02-25 13:48:40|||||||||19
1614260940000|2021-02-25 13:49:00|||||||||2
1614260950000|2021-02-25 13:49:10|||||||||54
1614260960000|2021-02-25 13:49:20|||||||||2
1614260970000|2021-02-25 13:49:30|||||||||21
1614260980000|2021-02-25 13:49:40|||||||||18
1614260990000|2021-02-25 13:49:50|||||||||21
1614261000000|2021-02-25 13:50:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|640
1614261010000|2021-02-25 13:50:10|||||||||18
1614261020000|2021-02-25 13:50:20|||||||||660
1614261030000|2021-02-25 13:50:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|46
1614261040000|2021-02-25 13:50:40|||||||||71
1614261050000|2021-02-25 13:50:50|||||||||76
1614261060000|2021-02-25 13:51:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|168
1614261080000|2021-02-25 13:51:20|12457.6|12455.6|12457.6|12455.6|12458|12456|12457.6|12455.6|369
1614261090000|2021-02-25 13:51:30|||||||||21
1614261100000|2021-02-25 13:51:40|||||||||5725
1614261110000|2021-02-25 13:51:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|184
1614261120000|2021-02-25 13:52:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|32
1614261130000|2021-02-25 13:52:10|||||||||54
1614261140000|2021-02-25 13:52:20|||||||||11
1614261160000|2021-02-25 13:52:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|673
1614261170000|2021-02-25 13:52:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|25
1614261180000|2021-02-25 13:53:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|246
1614261200000|2021-02-25 13:53:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|41
1614261210000|2021-02-25 13:53:30|||||||||49
1614261220000|2021-02-25 13:53:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|79
1614261230000|2021-02-25 13:53:50|||||||||8
1614261240000|2021-02-25 13:54:00|12459.2|12457.2|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|29
1614261250000|2021-02-25 13:54:10|||||||||315
1614261260000|2021-02-25 13:54:20|||||||||12
1614261270000|2021-02-25 13:54:30|||||||||9
1614261280000|2021-02-25 13:54:40|||||||||10
1614261290000|2021-02-25 13:54:50|||||||||303
1614261300000|2021-02-25 13:55:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|32
1614261310000|2021-02-25 13:55:10|||||||||99
1614261320000|2021-02-25 13:55:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|370
1614261330000|2021-02-25 13:55:30|||||||||61
1614261340000|2021-02-25 13:55:40|||||||||675
1614261350000|2021-02-25 13:55:50|||||||||28
1614261360000|2021-02-25 13:56:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|219
1614261370000|2021-02-25 13:56:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|310
1614261390000|2021-02-25 13:56:30|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|108
1614261400000|2021-02-25 13:56:40|||||||||217
1614261410000|2021-02-25 13:56:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|141
1614261420000|2021-02-25 13:57:00|||||||||814
1614261430000|2021-02-25 13:57:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|214
1614261440000|2021-02-25 13:57:20|||||||||3
1614261450000|2021-02-25 13:57:30|||||||||114
1614261460000|2021-02-25 13:57:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|26
1614261470000|2021-02-25 13:57:50|||||||||1
1614261480000|2021-02-25 13:58:00|||||||||936
1614261490000|2021-02-25 13:58:10|||||||||27
1614261500000|2021-02-25 13:58:20|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|84
1614261510000|2021-02-25 13:58:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|201
1614261520000|2021-02-25 13:58:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|40
1614261530000|2021-02-25 13:58:50|||||||||8
1614261540000|2021-02-25 13:59:00|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|916
1614261550000|2021-02-25 13:59:10|||||||||160
1614261560000|2021-02-25 13:59:20|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|895
1614261570000|2021-02-25 13:59:30|||||||||31
1614261580000|2021-02-25 13:59:40|||||||||4
1614261590000|2021-02-25 13:59:50|||||||||176
1614261600000|2021-02-25 14:00:00|12453|12451|12453|12451|12453|12451|12453|12451|44
1614261610000|2021-02-25 14:00:10|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|78
1614261620000|2021-02-25 14:00:20|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|392
1614261630000|2021-02-25 14:00:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|324
1614261640000|2021-02-25 14:00:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|225
1614261650000|2021-02-25 14:00:50|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|319
1614261660000|2021-02-25 14:01:00|12448.7|12446.7|12449|12447|12449|12447|12448.3|12446.3|786
1614261670000|2021-02-25 14:01:10|||||||||284
1614261680000|2021-02-25 14:01:20|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|199
1614261690000|2021-02-25 14:01:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|313
1614261700000|2021-02-25 14:01:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|25
1614261710000|2021-02-25 14:01:50|12449|12447|12449|12447|12449|12447|12449|12447|111
1614261720000|2021-02-25 14:02:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|47
1614261730000|2021-02-25 14:02:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|98
1614261740000|2021-02-25 14:02:20|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|134
1614261750000|2021-02-25 14:02:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|162
1614261760000|2021-02-25 14:02:40|||||||||2
1614261770000|2021-02-25 14:02:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|674
1614261780000|2021-02-25 14:03:00|||||||||27
1614261790000|2021-02-25 14:03:10|12449|12447|12449|12447|12449|12447|12449|12447|64
1614261800000|2021-02-25 14:03:20|||||||||2
1614261810000|2021-02-25 14:03:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|853
1614261820000|2021-02-25 14:03:40|12449|12447|12449|12447|12449|12447|12449|12447|464
1614261830000|2021-02-25 14:03:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|105
1614261840000|2021-02-25 14:04:00|||||||||38
1614261850000|2021-02-25 14:04:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|59
1614261860000|2021-02-25 14:04:20|||||||||14
1614261870000|2021-02-25 14:04:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|256
1614261880000|2021-02-25 14:04:40|||||||||2
1614261890000|2021-02-25 14:04:50|||||||||77
1614261900000|2021-02-25 14:05:00|12449|12447|12449|12447|12449|12447|12449|12447|468
1614261910000|2021-02-25 14:05:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|171
1614261920000|2021-02-25 14:05:20|||||||||14
1614261930000|2021-02-25 14:05:30|||||||||1030
1614261940000|2021-02-25 14:05:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|154
1614261950000|2021-02-25 14:05:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|1096
1614261960000|2021-02-25 14:06:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|171
1614261970000|2021-02-25 14:06:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|2090
1614261980000|2021-02-25 14:06:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|74
1614261990000|2021-02-25 14:06:30|12445.9|12443.9|12444.4|12442.4|12445.9|12443.9|12444.4|12442.4|365
1614262000000|2021-02-25 14:06:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|775
1614262010000|2021-02-25 14:06:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|52
1614262020000|2021-02-25 14:07:00|||||||||93
1614262030000|2021-02-25 14:07:10|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|182
1614262040000|2021-02-25 14:07:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|351
1614262050000|2021-02-25 14:07:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|478
1614262060000|2021-02-25 14:07:40|||||||||76
1614262070000|2021-02-25 14:07:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|331
1614262080000|2021-02-25 14:08:00|12445.1|12443.1|12445.5|12443.5|12445.9|12443.9|12445.1|12443.1|517
1614262090000|2021-02-25 14:08:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|135
1614262100000|2021-02-25 14:08:20|||||||||6
1614262110000|2021-02-25 14:08:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|468
1614262120000|2021-02-25 14:08:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|988
1614262130000|2021-02-25 14:08:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|96
1614262140000|2021-02-25 14:09:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|606
1614262150000|2021-02-25 14:09:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|522
1614262160000|2021-02-25 14:09:20|||||||||689
1614262170000|2021-02-25 14:09:30|||||||||36
1614262180000|2021-02-25 14:09:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|593
1614262190000|2021-02-25 14:09:50|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|412
1614262200000|2021-02-25 14:10:00|||||||||35
1614262210000|2021-02-25 14:10:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|472
1614262220000|2021-02-25 14:10:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|105
1614262230000|2021-02-25 14:10:30|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|202
1614262240000|2021-02-25 14:10:40|||||||||8
1614262250000|2021-02-25 14:10:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|61
1614262260000|2021-02-25 14:11:00|||||||||28
1614262270000|2021-02-25 14:11:10|||||||||103
1614262290000|2021-02-25 14:11:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|337
1614262300000|2021-02-25 14:11:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|308
1614262310000|2021-02-25 14:11:50|12445.1|12443.1|12445.5|12443.5|12445.9|12443.9|12445.1|12443.1|233
1614262320000|2021-02-25 14:12:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|261
1614262330000|2021-02-25 14:12:10|||||||||8
1614262340000|2021-02-25 14:12:20|||||||||649
1614262350000|2021-02-25 14:12:30|||||||||42
1614262360000|2021-02-25 14:12:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|171
1614262370000|2021-02-25 14:12:50|||||||||32
1614262380000|2021-02-25 14:13:00|||||||||193
1614262390000|2021-02-25 14:13:10|||||||||43
1614262400000|2021-02-25 14:13:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|144
1614262410000|2021-02-25 14:13:30|||||||||833
1614262420000|2021-02-25 14:13:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|640
1614262430000|2021-02-25 14:13:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|777
1614262440000|2021-02-25 14:14:00|||||||||292
1614262450000|2021-02-25 14:14:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|99
1614262460000|2021-02-25 14:14:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|1006
1614262470000|2021-02-25 14:14:30|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|184
1614262480000|2021-02-25 14:14:40|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|60
1614262490000|2021-02-25 14:14:50|||||||||557
1614262500000|2021-02-25 14:15:00|||||||||4
1614262520000|2021-02-25 14:15:20|||||||||3
1614262530000|2021-02-25 14:15:30|||||||||28
1614262540000|2021-02-25 14:15:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|371
1614262550000|2021-02-25 14:15:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|533
1614262560000|2021-02-25 14:16:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|849
1614262570000|2021-02-25 14:16:10|12442|12440|12442|12440|12442|12440|12442|12440|379
1614262580000|2021-02-25 14:16:20|||||||||94
1614262590000|2021-02-25 14:16:30|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|185
1614262600000|2021-02-25 14:16:40|||||||||123
1614262610000|2021-02-25 14:16:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|398
1614262620000|2021-02-25 14:17:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|500
1614262630000|2021-02-25 14:17:10|||||||||388
1614262640000|2021-02-25 14:17:20|||||||||12
1614262650000|2021-02-25 14:17:30|||||||||38
1614262660000|2021-02-25 14:17:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|116
1614262670000|2021-02-25 14:17:50|||||||||515
1614262680000|2021-02-25 14:18:00|12438.9|12436.9|12439.3|12437.3|12439.7|12437.7|12438.9|12436.9|624
1614262690000|2021-02-25 14:18:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|85
1614262700000|2021-02-25 14:18:20|||||||||210
1614262710000|2021-02-25 14:18:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|177
1614262720000|2021-02-25 14:18:40|||||||||9
1614262730000|2021-02-25 14:18:50|||||||||29
1614262740000|2021-02-25 14:19:00|||||||||1006
1614262750000|2021-02-25 14:19:10|||||||||108
1614262760000|2021-02-25 14:19:20|||||||||109
1614262770000|2021-02-25 14:19:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|249
1614262780000|2021-02-25 14:19:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|323
1614262790000|2021-02-25 14:19:50|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|1348
1614262800000|2021-02-25 14:20:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|372
1614262810000|2021-02-25 14:20:10|||||||||2
1614262820000|2021-02-25 14:20:20|||||||||424
1614262830000|2021-02-25 14:20:30|||||||||109
1614262840000|2021-02-25 14:20:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|782
1614262850000|2021-02-25 14:20:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|92
1614262860000|2021-02-25 14:21:00|||||||||16
1614262870000|2021-02-25 14:21:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|397
1614262880000|2021-02-25 14:21:20|||||||||108
1614262890000|2021-02-25 14:21:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|50
1614262900000|2021-02-25 14:21:40|||||||||77
1614262910000|2021-02-25 14:21:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|107
1614262920000|2021-02-25 14:22:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|152
1614262930000|2021-02-25 14:22:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|695
1614262940000|2021-02-25 14:22:20|||||||||64
1614262950000|2021-02-25 14:22:30|||||||||134
1614262960000|2021-02-25 14:22:40|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|414
1614262970000|2021-02-25 14:22:50|||||||||234
1614262980000|2021-02-25 14:23:00|||||||||6
1614262990000|2021-02-25 14:23:10|||||||||24
1614263010000|2021-02-25 14:23:30|||||||||34
1614263020000|2021-02-25 14:23:40|||||||||10
1614263030000|2021-02-25 14:23:50|||||||||10
1614263040000|2021-02-25 14:24:00|||||||||12
1614263050000|2021-02-25 14:24:10|||||||||100
1614263060000|2021-02-25 14:24:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|588
1614263070000|2021-02-25 14:24:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|152
1614263080000|2021-02-25 14:24:40|||||||||200
1614263090000|2021-02-25 14:24:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|366
1614263100000|2021-02-25 14:25:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|171
1614263110000|2021-02-25 14:25:10|||||||||28
1614263120000|2021-02-25 14:25:20|12435|12433|12435|12433|12435|12433|12435|12433|764
1614263130000|2021-02-25 14:25:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|218
1614263140000|2021-02-25 14:25:40|||||||||1497
1614263150000|2021-02-25 14:25:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|900
1614263160000|2021-02-25 14:26:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|682
1614263170000|2021-02-25 14:26:10|||||||||246
1614263180000|2021-02-25 14:26:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|615
1614263190000|2021-02-25 14:26:30|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|570
1614263200000|2021-02-25 14:26:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|171
1614263210000|2021-02-25 14:26:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|95
1614263220000|2021-02-25 14:27:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|317
1614263230000|2021-02-25 14:27:10|||||||||384
1614263240000|2021-02-25 14:27:20|||||||||69
1614263250000|2021-02-25 14:27:30|||||||||153
1614263260000|2021-02-25 14:27:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|80
1614263270000|2021-02-25 14:27:50|||||||||84
1614263280000|2021-02-25 14:28:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|1140
1614263290000|2021-02-25 14:28:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|560
1614263300000|2021-02-25 14:28:20|||||||||305
1614263310000|2021-02-25 14:28:30|||||||||79
1614263320000|2021-02-25 14:28:40|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|387
1614263330000|2021-02-25 14:28:50|12442|12440|12442|12440|12442|12440|12442|12440|277
1614263340000|2021-02-25 14:29:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|209
1614263350000|2021-02-25 14:29:10|||||||||128
1614263360000|2021-02-25 14:29:20|12442|12440|12442|12440|12442|12440|12441.2|12439.2|843
1614263370000|2021-02-25 14:29:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|36
1614263380000|2021-02-25 14:29:40|||||||||5
1614263390000|2021-02-25 14:29:50|||||||||10
1614263400000|2021-02-25 14:30:00|||||||||159
1614263410000|2021-02-25 14:30:10|12442|12440|12442|12440|12442|12440|12441.2|12439.2|494
1614263420000|2021-02-25 14:30:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|390
1614263430000|2021-02-25 14:30:30|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|624
1614263440000|2021-02-25 14:30:40|||||||||516
1614263450000|2021-02-25 14:30:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|8740
1614263460000|2021-02-25 14:31:00|||||||||55
1614263470000|2021-02-25 14:31:10|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|1078
1614263480000|2021-02-25 14:31:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|790
1614263490000|2021-02-25 14:31:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|339
1614263500000|2021-02-25 14:31:40|||||||||28
1614263510000|2021-02-25 14:31:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|1363
1614263520000|2021-02-25 14:32:00|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|1019
1614263530000|2021-02-25 14:32:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|542
1614263540000|2021-02-25 14:32:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|130
1614263550000|2021-02-25 14:32:30|||||||||26
1614263560000|2021-02-25 14:32:40|||||||||667
1614263570000|2021-02-25 14:32:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|41
1614263580000|2021-02-25 14:33:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|266
1614263590000|2021-02-25 14:33:10|||||||||574
1614263600000|2021-02-25 14:33:20|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|100
1614263610000|2021-02-25 14:33:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|373
1614263620000|2021-02-25 14:33:40|||||||||85
1614263640000|2021-02-25 14:34:00|||||||||650
1614263650000|2021-02-25 14:34:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|854
1614263660000|2021-02-25 14:34:20|||||||||34
1614263670000|2021-02-25 14:34:30|||||||||218
1614263680000|2021-02-25 14:34:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1393
1614263690000|2021-02-25 14:34:50|||||||||1057
1614263700000|2021-02-25 14:35:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1141
1614263710000|2021-02-25 14:35:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|742
1614263720000|2021-02-25 14:35:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|226
1614263730000|2021-02-25 14:35:30|||||||||183
1614263740000|2021-02-25 14:35:40|||||||||754
1614263750000|2021-02-25 14:35:50|||||||||345
1614263760000|2021-02-25 14:36:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|632
1614263770000|2021-02-25 14:36:10|||||||||341
1614263780000|2021-02-25 14:36:20|||||||||375
1614263790000|2021-02-25 14:36:30|||||||||341
1614263800000|2021-02-25 14:36:40|||||||||188
1614263810000|2021-02-25 14:36:50|||||||||381
1614263820000|2021-02-25 14:37:00|||||||||717
1614263830000|2021-02-25 14:37:10|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|240
1614263840000|2021-02-25 14:37:20|||||||||26
1614263850000|2021-02-25 14:37:30|||||||||375
1614263860000|2021-02-25 14:37:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|822
1614263870000|2021-02-25 14:37:50|||||||||502
1614263880000|2021-02-25 14:38:00|||||||||6
1614263890000|2021-02-25 14:38:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|61
1614263900000|2021-02-25 14:38:20|||||||||100
1614263910000|2021-02-25 14:38:30|||||||||542
1614263920000|2021-02-25 14:38:40|||||||||3131
1614263930000|2021-02-25 14:38:50|||||||||247
1614263940000|2021-02-25 14:39:00|||||||||7
1614263950000|2021-02-25 14:39:10|12443.2|12441.2|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|194
1614263960000|2021-02-25 14:39:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|258
1614263970000|2021-02-25 14:39:30|||||||||410
1614263980000|2021-02-25 14:39:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|525
1614263990000|2021-02-25 14:39:50|||||||||47
1614264000000|2021-02-25 14:40:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|97
1614264010000|2021-02-25 14:40:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|72
1614264020000|2021-02-25 14:40:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|556
1614264030000|2021-02-25 14:40:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|34
1614264040000|2021-02-25 14:40:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|237
1614264050000|2021-02-25 14:40:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|579
1614264060000|2021-02-25 14:41:00|||||||||556
1614264070000|2021-02-25 14:41:10|||||||||24
1614264080000|2021-02-25 14:41:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|791
1614264090000|2021-02-25 14:41:30|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|1260
1614264100000|2021-02-25 14:41:40|||||||||6
1614264110000|2021-02-25 14:41:50|||||||||201
1614264120000|2021-02-25 14:42:00|||||||||244
1614264130000|2021-02-25 14:42:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|191
1614264140000|2021-02-25 14:42:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|418
1614264150000|2021-02-25 14:42:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|335
1614264160000|2021-02-25 14:42:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|176
1614264180000|2021-02-25 14:43:00|||||||||5
1614264190000|2021-02-25 14:43:10|||||||||273
1614264200000|2021-02-25 14:43:20|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|115
1614264210000|2021-02-25 14:43:30|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|49
1614264220000|2021-02-25 14:43:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|32
1614264230000|2021-02-25 14:43:50|||||||||75
1614264240000|2021-02-25 14:44:00|||||||||5
1614264260000|2021-02-25 14:44:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|31
1614264280000|2021-02-25 14:44:40|||||||||1789
1614264290000|2021-02-25 14:44:50|||||||||35
1614264300000|2021-02-25 14:45:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|474
1614264310000|2021-02-25 14:45:10|||||||||38
1614264320000|2021-02-25 14:45:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|419
1614264330000|2021-02-25 14:45:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|14
1614264340000|2021-02-25 14:45:40|||||||||6
1614264350000|2021-02-25 14:45:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|114
1614264360000|2021-02-25 14:46:00|||||||||19
1614264370000|2021-02-25 14:46:10|12442|12440|12442|12440|12442|12440|12442|12440|349
1614264380000|2021-02-25 14:46:20|||||||||106
1614264390000|2021-02-25 14:46:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|605
1614264400000|2021-02-25 14:46:40|||||||||306
1614264410000|2021-02-25 14:46:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|520
1614264420000|2021-02-25 14:47:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|184
1614264430000|2021-02-25 14:47:10|||||||||20
1614264440000|2021-02-25 14:47:20|||||||||81
1614264450000|2021-02-25 14:47:30|||||||||9
1614264460000|2021-02-25 14:47:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|662
1614264470000|2021-02-25 14:47:50|||||||||7
1614264480000|2021-02-25 14:48:00|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|360
1614264490000|2021-02-25 14:48:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|249
1614264500000|2021-02-25 14:48:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|139
1614264510000|2021-02-25 14:48:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|750
1614264520000|2021-02-25 14:48:40|||||||||29
1614264530000|2021-02-25 14:48:50|||||||||7260
1614264540000|2021-02-25 14:49:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|428
1614264550000|2021-02-25 14:49:10|||||||||41
1614264560000|2021-02-25 14:49:20|||||||||37
1614264570000|2021-02-25 14:49:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|74
1614264580000|2021-02-25 14:49:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|503
1614264590000|2021-02-25 14:49:50|||||||||97
1614264600000|2021-02-25 14:50:00|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|307
1614264610000|2021-02-25 14:50:10|||||||||9
1614264620000|2021-02-25 14:50:20|||||||||18
1614264630000|2021-02-25 14:50:30|||||||||18
1614264640000|2021-02-25 14:50:40|||||||||64
1614264650000|2021-02-25 14:50:50|||||||||20
1614264660000|2021-02-25 14:51:00|||||||||164
1614264670000|2021-02-25 14:51:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|242
1614264680000|2021-02-25 14:51:20|||||||||59
1614264690000|2021-02-25 14:51:30|||||||||789
1614264700000|2021-02-25 14:51:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|559
1614264710000|2021-02-25 14:51:50|||||||||57
1614264720000|2021-02-25 14:52:00|||||||||456
1614264730000|2021-02-25 14:52:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1711
1614264740000|2021-02-25 14:52:20|||||||||241
1614264750000|2021-02-25 14:52:30|||||||||1
1614264760000|2021-02-25 14:52:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|146
1614264770000|2021-02-25 14:52:50|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|1894
1614264780000|2021-02-25 14:53:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|166
1614264790000|2021-02-25 14:53:10|||||||||2506
1614264800000|2021-02-25 14:53:20|||||||||875
1614264810000|2021-02-25 14:53:30|||||||||28
1614264820000|2021-02-25 14:53:40|||||||||25
1614264830000|2021-02-25 14:53:50|||||||||30
1614264840000|2021-02-25 14:54:00|||||||||5
1614264850000|2021-02-25 14:54:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|73
1614264860000|2021-02-25 14:54:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|41
1614264870000|2021-02-25 14:54:30|||||||||50
1614264880000|2021-02-25 14:54:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|286
1614264890000|2021-02-25 14:54:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|128
1614264900000|2021-02-25 14:55:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|446
1614264910000|2021-02-25 14:55:10|||||||||490
1614264920000|2021-02-25 14:55:20|||||||||395
1614264930000|2021-02-25 14:55:30|12435|12433|12435|12433|12435|12433|12435|12433|928
1614264940000|2021-02-25 14:55:40|||||||||114
1614264950000|2021-02-25 14:55:50|||||||||345
1614264960000|2021-02-25 14:56:00|||||||||248
1614264970000|2021-02-25 14:56:10|||||||||288
1614264980000|2021-02-25 14:56:20|||||||||415
1614264990000|2021-02-25 14:56:30|||||||||287
1614265000000|2021-02-25 14:56:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|251
1614265010000|2021-02-25 14:56:50|||||||||217
1614265020000|2021-02-25 14:57:00|||||||||225
1614265030000|2021-02-25 14:57:10|||||||||257
1614265040000|2021-02-25 14:57:20|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|444
1614265050000|2021-02-25 14:57:30|||||||||126
1614265060000|2021-02-25 14:57:40|||||||||225
1614265070000|2021-02-25 14:57:50|||||||||114
1614265080000|2021-02-25 14:58:00|||||||||129
1614265090000|2021-02-25 14:58:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|286
1614265100000|2021-02-25 14:58:20|||||||||193
1614265110000|2021-02-25 14:58:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|502
1614265120000|2021-02-25 14:58:40|||||||||57
1614265130000|2021-02-25 14:58:50|||||||||186
1614265140000|2021-02-25 14:59:00|||||||||353
1614265150000|2021-02-25 14:59:10|||||||||140
1614265160000|2021-02-25 14:59:20|||||||||236
1614265170000|2021-02-25 14:59:30|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|530
1614265180000|2021-02-25 14:59:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|360
1614265190000|2021-02-25 14:59:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|496
1614265200000|2021-02-25 15:00:00|||||||||666
1614265210000|2021-02-25 15:00:10|||||||||908
1614265220000|2021-02-25 15:00:20|||||||||399
1614265230000|2021-02-25 15:00:30|||||||||309
1614265240000|2021-02-25 15:00:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|803
1614265250000|2021-02-25 15:00:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|265
1614265260000|2021-02-25 15:01:00|||||||||480
1614265270000|2021-02-25 15:01:10|||||||||22
1614265280000|2021-02-25 15:01:20|||||||||793
1614265290000|2021-02-25 15:01:30|||||||||73
1614265300000|2021-02-25 15:01:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|235
1614265310000|2021-02-25 15:01:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|294
1614265320000|2021-02-25 15:02:00|||||||||20
1614265330000|2021-02-25 15:02:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|732
1614265340000|2021-02-25 15:02:20|||||||||99
1614265350000|2021-02-25 15:02:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|1009
1614265360000|2021-02-25 15:02:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|200
1614265370000|2021-02-25 15:02:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|388
1614265380000|2021-02-25 15:03:00|||||||||138
1614265390000|2021-02-25 15:03:10|||||||||23
1614265400000|2021-02-25 15:03:20|||||||||53
1614265410000|2021-02-25 15:03:30|||||||||389
1614265420000|2021-02-25 15:03:40|||||||||245
1614265430000|2021-02-25 15:03:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|36
1614265440000|2021-02-25 15:04:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|275
1614265450000|2021-02-25 15:04:10|||||||||373
1614265460000|2021-02-25 15:04:20|||||||||193
1614265470000|2021-02-25 15:04:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|601
1614265480000|2021-02-25 15:04:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|205
1614265490000|2021-02-25 15:04:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|8351
1614265500000|2021-02-25 15:05:00|||||||||186
1614265510000|2021-02-25 15:05:10|||||||||226
1614265520000|2021-02-25 15:05:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|373
1614265530000|2021-02-25 15:05:30|||||||||19
1614265540000|2021-02-25 15:05:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|883
1614265550000|2021-02-25 15:05:50|||||||||82
1614265560000|2021-02-25 15:06:00|||||||||130
1614265570000|2021-02-25 15:06:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|125
1614265580000|2021-02-25 15:06:20|||||||||21
1614265590000|2021-02-25 15:06:30|||||||||422
1614265600000|2021-02-25 15:06:40|||||||||1049
1614265610000|2021-02-25 15:06:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|41
1614265620000|2021-02-25 15:07:00|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|595
1614265630000|2021-02-25 15:07:10|||||||||154
1614265640000|2021-02-25 15:07:20|||||||||30
1614265650000|2021-02-25 15:07:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|212
1614265670000|2021-02-25 15:07:50|||||||||834
1614265680000|2021-02-25 15:08:00|||||||||353
1614265690000|2021-02-25 15:08:10|||||||||603
1614265710000|2021-02-25 15:08:30|||||||||169
1614265720000|2021-02-25 15:08:40|||||||||23
1614265730000|2021-02-25 15:08:50|||||||||221
1614265740000|2021-02-25 15:09:00|||||||||310
1614265750000|2021-02-25 15:09:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|363
1614265760000|2021-02-25 15:09:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|745
1614265770000|2021-02-25 15:09:30|||||||||87
1614265780000|2021-02-25 15:09:40|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|289
1614265790000|2021-02-25 15:09:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|322
1614265800000|2021-02-25 15:10:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|625
1614265810000|2021-02-25 15:10:10|||||||||22
1614265820000|2021-02-25 15:10:20|||||||||22
1614265830000|2021-02-25 15:10:30|||||||||56
1614265840000|2021-02-25 15:10:40|||||||||40
1614265850000|2021-02-25 15:10:50|||||||||40
1614265860000|2021-02-25 15:11:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1723
1614265870000|2021-02-25 15:11:10|||||||||218
1614265880000|2021-02-25 15:11:20|||||||||208
1614265890000|2021-02-25 15:11:30|||||||||54
1614265900000|2021-02-25 15:11:40|||||||||3
1614265910000|2021-02-25 15:11:50|||||||||544
1614265920000|2021-02-25 15:12:00|||||||||88
1614265930000|2021-02-25 15:12:10|||||||||24
1614265940000|2021-02-25 15:12:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|556
1614265950000|2021-02-25 15:12:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|83
1614265960000|2021-02-25 15:12:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|135
1614265970000|2021-02-25 15:12:50|||||||||49
1614265980000|2021-02-25 15:13:00|||||||||12
1614265990000|2021-02-25 15:13:10|||||||||200
1614266000000|2021-02-25 15:13:20|||||||||55
1614266010000|2021-02-25 15:13:30|||||||||66
1614266020000|2021-02-25 15:13:40|||||||||16
1614266030000|2021-02-25 15:13:50|||||||||26
1614266040000|2021-02-25 15:14:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|676
1614266050000|2021-02-25 15:14:10|||||||||78
1614266060000|2021-02-25 15:14:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|263
1614266070000|2021-02-25 15:14:30|||||||||68
1614266080000|2021-02-25 15:14:40|||||||||160
1614266090000|2021-02-25 15:14:50|||||||||40
1614266100000|2021-02-25 15:15:00|||||||||58
1614266110000|2021-02-25 15:15:10|||||||||66
1614266130000|2021-02-25 15:15:30|||||||||1
1614266140000|2021-02-25 15:15:40|||||||||5
1614266150000|2021-02-25 15:15:50|||||||||19
1614266160000|2021-02-25 15:16:00|||||||||84
1614266170000|2021-02-25 15:16:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|1192
1614266180000|2021-02-25 15:16:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|268
1614266190000|2021-02-25 15:16:30|||||||||6
1614266200000|2021-02-25 15:16:40|||||||||84
1614266210000|2021-02-25 15:16:50|||||||||241
1614266230000|2021-02-25 15:17:10|||||||||8
1614266240000|2021-02-25 15:17:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1047
1614266250000|2021-02-25 15:17:30|||||||||38
1614266260000|2021-02-25 15:17:40|||||||||1155
1614266270000|2021-02-25 15:17:50|||||||||45
1614266280000|2021-02-25 15:18:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|734
1614266290000|2021-02-25 15:18:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|554
1614266310000|2021-02-25 15:18:30|||||||||50
1614266320000|2021-02-25 15:18:40|||||||||88
1614266330000|2021-02-25 15:18:50|||||||||33
1614266340000|2021-02-25 15:19:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|747
1614266350000|2021-02-25 15:19:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|631
1614266370000|2021-02-25 15:19:30|||||||||56
1614266380000|2021-02-25 15:19:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1614266390000|2021-02-25 15:19:50|||||||||105
1614266400000|2021-02-25 15:20:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|321
1614266410000|2021-02-25 15:20:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12431.9|12429.9|353
1614266420000|2021-02-25 15:20:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|286
1614266430000|2021-02-25 15:20:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|485
1614266440000|2021-02-25 15:20:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|1088
1614266450000|2021-02-25 15:20:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|236
1614266460000|2021-02-25 15:21:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|258
1614266470000|2021-02-25 15:21:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|593
1614266480000|2021-02-25 15:21:20|||||||||112
1614266490000|2021-02-25 15:21:30|||||||||33
1614266500000|2021-02-25 15:21:40|||||||||365
1614266510000|2021-02-25 15:21:50|||||||||2
1614266520000|2021-02-25 15:22:00|||||||||839
1614266530000|2021-02-25 15:22:10|||||||||71
1614266540000|2021-02-25 15:22:20|||||||||9
1614266550000|2021-02-25 15:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|797
1614266560000|2021-02-25 15:22:40|||||||||317
1614266570000|2021-02-25 15:22:50|||||||||157
1614266580000|2021-02-25 15:23:00|||||||||57
1614266590000|2021-02-25 15:23:10|||||||||27
1614266600000|2021-02-25 15:23:20|||||||||214
1614266610000|2021-02-25 15:23:30|||||||||143
1614266620000|2021-02-25 15:23:40|||||||||261
1614266630000|2021-02-25 15:23:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|167
1614266640000|2021-02-25 15:24:00|||||||||28
1614266650000|2021-02-25 15:24:10|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|19
1614266660000|2021-02-25 15:24:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|220
1614266670000|2021-02-25 15:24:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|719
1614266680000|2021-02-25 15:24:40|||||||||30
1614266690000|2021-02-25 15:24:50|||||||||21
1614266700000|2021-02-25 15:25:00|||||||||70
1614266710000|2021-02-25 15:25:10|||||||||211
1614266720000|2021-02-25 15:25:20|||||||||176
1614266730000|2021-02-25 15:25:30|||||||||19
1614266740000|2021-02-25 15:25:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|154
1614266750000|2021-02-25 15:25:50|||||||||56
1614266760000|2021-02-25 15:26:00|||||||||190
1614266770000|2021-02-25 15:26:10|||||||||37
1614266780000|2021-02-25 15:26:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|916
1614266790000|2021-02-25 15:26:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1353
1614266800000|2021-02-25 15:26:40|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|1284
1614266810000|2021-02-25 15:26:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|393
1614266820000|2021-02-25 15:27:00|||||||||17
1614266830000|2021-02-25 15:27:10|||||||||240
1614266840000|2021-02-25 15:27:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1601
1614266850000|2021-02-25 15:27:30|||||||||77
1614266860000|2021-02-25 15:27:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|397
1614266870000|2021-02-25 15:27:50|||||||||972
1614266880000|2021-02-25 15:28:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|350
1614266890000|2021-02-25 15:28:10|||||||||26
1614266900000|2021-02-25 15:28:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|161
1614266920000|2021-02-25 15:28:40|||||||||22
1614266930000|2021-02-25 15:28:50|||||||||5
1614266940000|2021-02-25 15:29:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|278
1614266950000|2021-02-25 15:29:10|||||||||580
1614266960000|2021-02-25 15:29:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|7001
1614266970000|2021-02-25 15:29:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|154
1614266980000|2021-02-25 15:29:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|58
1614266990000|2021-02-25 15:29:50|||||||||376
1614267000000|2021-02-25 15:30:00|||||||||64
1614267010000|2021-02-25 15:30:10|12428|12426|12427.6|12425.6|12428|12426|12427.2|12425.2|635
1614267020000|2021-02-25 15:30:20|12428|12426|12426.4|12424.4|12428|12426|12426.4|12424.4|1370
1614267030000|2021-02-25 15:30:30|||||||||546
1614267040000|2021-02-25 15:30:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1396
1614267050000|2021-02-25 15:30:50|||||||||1229
1614267060000|2021-02-25 15:31:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|1695
1614267070000|2021-02-25 15:31:10|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|66
1614267080000|2021-02-25 15:31:20|||||||||55
1614267090000|2021-02-25 15:31:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|394
1614267100000|2021-02-25 15:31:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|372
1614267110000|2021-02-25 15:31:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|6950
1614267120000|2021-02-25 15:32:00|||||||||887
1614267130000|2021-02-25 15:32:10|12424|12422|12424|12422|12424|12422|12424|12422|1126
1614267140000|2021-02-25 15:32:20|||||||||32
1614267150000|2021-02-25 15:32:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|301
1614267160000|2021-02-25 15:32:40|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|356
1614267170000|2021-02-25 15:32:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|4754
1614267180000|2021-02-25 15:33:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|577
1614267190000|2021-02-25 15:33:10|||||||||194
1614267200000|2021-02-25 15:33:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|132
1614267210000|2021-02-25 15:33:30|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|682
1614267220000|2021-02-25 15:33:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|676
1614267240000|2021-02-25 15:34:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|901
1614267250000|2021-02-25 15:34:10|||||||||32
1614267260000|2021-02-25 15:34:20|||||||||71
1614267270000|2021-02-25 15:34:30|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|1929
1614267280000|2021-02-25 15:34:40|||||||||577
1614267290000|2021-02-25 15:34:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1184
1614267300000|2021-02-25 15:35:00|||||||||922
1614267310000|2021-02-25 15:35:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|658
1614267320000|2021-02-25 15:35:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|423
1614267330000|2021-02-25 15:35:30|||||||||90
1614267340000|2021-02-25 15:35:40|||||||||185
1614267350000|2021-02-25 15:35:50|||||||||1142
1614267360000|2021-02-25 15:36:00|12417|12415|12413.9|12411.9|12417|12415|12413.9|12411.9|338
1614267370000|2021-02-25 15:36:10|12413.1|12411.1|12414.7|12412.7|12414.7|12412.7|12413.1|12411.1|634
1614267380000|2021-02-25 15:36:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1056
1614267390000|2021-02-25 15:36:30|12414.7|12412.7|12415.5|12413.5|12416.2|12414.2|12414.7|12412.7|1381
1614267400000|2021-02-25 15:36:40|12416.2|12414.2|12417|12415|12417|12415|12415.8|12413.8|177
1614267410000|2021-02-25 15:36:50|||||||||253
1614267420000|2021-02-25 15:37:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|121
1614267430000|2021-02-25 15:37:10|||||||||127
1614267440000|2021-02-25 15:37:20|12417|12415|12417|12415|12417|12415|12416.2|12414.2|1365
1614267450000|2021-02-25 15:37:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|202
1614267460000|2021-02-25 15:37:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|1443
1614267470000|2021-02-25 15:37:50|12417|12415|12417|12415|12417|12415|12417|12415|129
1614267480000|2021-02-25 15:38:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|736
1614267490000|2021-02-25 15:38:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|19079
1614267500000|2021-02-25 15:38:20|||||||||527
1614267510000|2021-02-25 15:38:30|||||||||102
1614267520000|2021-02-25 15:38:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|171
1614267530000|2021-02-25 15:38:50|||||||||74
1614267540000|2021-02-25 15:39:00|||||||||327
1614267550000|2021-02-25 15:39:10|||||||||2138
1614267560000|2021-02-25 15:39:20|||||||||7
1614267570000|2021-02-25 15:39:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|792
1614267580000|2021-02-25 15:39:40|||||||||250
1614267590000|2021-02-25 15:39:50|||||||||1378
1614267600000|2021-02-25 15:40:00|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|1492
1614267610000|2021-02-25 15:40:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|550
1614267620000|2021-02-25 15:40:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|524
1614267630000|2021-02-25 15:40:30|12417.8|12415.8|12416.2|12414.2|12417.8|12415.8|12416.2|12414.2|533
1614267640000|2021-02-25 15:40:40|||||||||458
1614267650000|2021-02-25 15:40:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|147
1614267660000|2021-02-25 15:41:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|552
1614267670000|2021-02-25 15:41:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|329
1614267680000|2021-02-25 15:41:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5587
1614267690000|2021-02-25 15:41:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|444
1614267700000|2021-02-25 15:41:40|||||||||61
1614267710000|2021-02-25 15:41:50|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|773
1614267720000|2021-02-25 15:42:00|||||||||6
1614267730000|2021-02-25 15:42:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|378
1614267740000|2021-02-25 15:42:20|||||||||687
1614267750000|2021-02-25 15:42:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|734
1614267760000|2021-02-25 15:42:40|12417|12415|12417|12415|12417|12415|12416.2|12414.2|50
1614267770000|2021-02-25 15:42:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|962
1614267780000|2021-02-25 15:43:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|422
1614267790000|2021-02-25 15:43:10|||||||||73
1614267810000|2021-02-25 15:43:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|438
1614267820000|2021-02-25 15:43:40|||||||||137
1614267830000|2021-02-25 15:43:50|||||||||83
1614267850000|2021-02-25 15:44:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|1535
1614267860000|2021-02-25 15:44:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|76
1614267870000|2021-02-25 15:44:30|||||||||54
1614267880000|2021-02-25 15:44:40|||||||||525
1614267890000|2021-02-25 15:44:50|||||||||38
1614267900000|2021-02-25 15:45:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|449
1614267910000|2021-02-25 15:45:10|||||||||28
1614267920000|2021-02-25 15:45:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|502
1614267930000|2021-02-25 15:45:30|||||||||37
1614267940000|2021-02-25 15:45:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|174
1614267950000|2021-02-25 15:45:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|353
1614267960000|2021-02-25 15:46:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|425
1614267970000|2021-02-25 15:46:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|32
1614267990000|2021-02-25 15:46:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|385
1614268000000|2021-02-25 15:46:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|345
1614268010000|2021-02-25 15:46:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|23
1614268020000|2021-02-25 15:47:00|||||||||50
1614268030000|2021-02-25 15:47:10|||||||||4
1614268040000|2021-02-25 15:47:20|||||||||15
1614268050000|2021-02-25 15:47:30|||||||||252
1614268060000|2021-02-25 15:47:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|422
1614268070000|2021-02-25 15:47:50|||||||||1004
1614268080000|2021-02-25 15:48:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|177
1614268090000|2021-02-25 15:48:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|57
1614268100000|2021-02-25 15:48:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|1036
1614268110000|2021-02-25 15:48:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|62
1614268120000|2021-02-25 15:48:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|121
1614268130000|2021-02-25 15:48:50|12410|12408|12410|12408|12410|12408|12410|12408|56
1614268140000|2021-02-25 15:49:00|||||||||19
1614268150000|2021-02-25 15:49:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|221
1614268160000|2021-02-25 15:49:20|||||||||33
1614268170000|2021-02-25 15:49:30|||||||||47
1614268180000|2021-02-25 15:49:40|12410|12408|12410|12408|12410|12408|12410|12408|203
1614268190000|2021-02-25 15:49:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|877
1614268200000|2021-02-25 15:50:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|596
1614268210000|2021-02-25 15:50:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|210
1614268220000|2021-02-25 15:50:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|67
1614268230000|2021-02-25 15:50:30|||||||||696
1614268240000|2021-02-25 15:50:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1732
1614268250000|2021-02-25 15:50:50|||||||||645
1614268260000|2021-02-25 15:51:00|||||||||147
1614268270000|2021-02-25 15:51:10|||||||||583
1614268280000|2021-02-25 15:51:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|889
1614268290000|2021-02-25 15:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|524
1614268300000|2021-02-25 15:51:40|12410|12408|12410|12408|12410|12408|12409.2|12407.2|212
1614268310000|2021-02-25 15:51:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|399
1614268320000|2021-02-25 15:52:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|474
1614268330000|2021-02-25 15:52:10|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|21
1614268340000|2021-02-25 15:52:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1241
1614268350000|2021-02-25 15:52:30|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|91
1614268360000|2021-02-25 15:52:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|374
1614268370000|2021-02-25 15:52:50|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|719
1614268380000|2021-02-25 15:53:00|12410|12408|12410|12408|12410|12408|12410|12408|481
1614268390000|2021-02-25 15:53:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|1456
1614268400000|2021-02-25 15:53:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|44
1614268410000|2021-02-25 15:53:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|287
1614268420000|2021-02-25 15:53:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|860
1614268430000|2021-02-25 15:53:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|141
1614268440000|2021-02-25 15:54:00|||||||||36
1614268450000|2021-02-25 15:54:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|214
1614268460000|2021-02-25 15:54:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|32
1614268470000|2021-02-25 15:54:30|12410.8|12408.8|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|339
1614268480000|2021-02-25 15:54:40|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|127
1614268490000|2021-02-25 15:54:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|101
1614268500000|2021-02-25 15:55:00|||||||||297
1614268510000|2021-02-25 15:55:10|||||||||7
1614268520000|2021-02-25 15:55:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|419
1614268530000|2021-02-25 15:55:30|||||||||47
1614268540000|2021-02-25 15:55:40|||||||||571
1614268550000|2021-02-25 15:55:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|151
1614268560000|2021-02-25 15:56:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|213
1614268570000|2021-02-25 15:56:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|96
1614268580000|2021-02-25 15:56:20|||||||||135
1614268590000|2021-02-25 15:56:30|||||||||415
1614268600000|2021-02-25 15:56:40|||||||||154
1614268610000|2021-02-25 15:56:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|144
1614268620000|2021-02-25 15:57:00|||||||||910
1614268630000|2021-02-25 15:57:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|504
1614268640000|2021-02-25 15:57:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|544
1614268650000|2021-02-25 15:57:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|764
1614268660000|2021-02-25 15:57:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|58
1614268670000|2021-02-25 15:57:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|530
1614268680000|2021-02-25 15:58:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|641
1614268690000|2021-02-25 15:58:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|228
1614268700000|2021-02-25 15:58:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1139
1614268710000|2021-02-25 15:58:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|242
1614268720000|2021-02-25 15:58:40|||||||||121
1614268730000|2021-02-25 15:58:50|||||||||56
1614268740000|2021-02-25 15:59:00|||||||||28
1614268750000|2021-02-25 15:59:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|205
1614268760000|2021-02-25 15:59:20|||||||||52
1614268770000|2021-02-25 15:59:30|12417|12415|12417|12415|12417|12415|12417|12415|165
1614268780000|2021-02-25 15:59:40|||||||||15
1614268790000|2021-02-25 15:59:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|46
1614268800000|2021-02-25 16:00:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|309
1614268810000|2021-02-25 16:00:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|273
1614268820000|2021-02-25 16:00:20|||||||||3
1614268830000|2021-02-25 16:00:30|||||||||12
1614268840000|2021-02-25 16:00:40|||||||||26
1614268850000|2021-02-25 16:00:50|||||||||17
1614268860000|2021-02-25 16:01:00|||||||||88
1614268870000|2021-02-25 16:01:10|||||||||23
1614268880000|2021-02-25 16:01:20|||||||||1114
1614268890000|2021-02-25 16:01:30|||||||||89
1614268900000|2021-02-25 16:01:40|||||||||40
1614268910000|2021-02-25 16:01:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|135
1614268920000|2021-02-25 16:02:00|||||||||67
1614268930000|2021-02-25 16:02:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1614268940000|2021-02-25 16:02:20|||||||||67
1614268950000|2021-02-25 16:02:30|||||||||38
1614268960000|2021-02-25 16:02:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1228
1614268970000|2021-02-25 16:02:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|174
1614268980000|2021-02-25 16:03:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|453
1614268990000|2021-02-25 16:03:10|||||||||1435
1614269000000|2021-02-25 16:03:20|||||||||155
1614269010000|2021-02-25 16:03:30|||||||||131
1614269020000|2021-02-25 16:03:40|||||||||353
1614269030000|2021-02-25 16:03:50|||||||||34
1614269040000|2021-02-25 16:04:00|||||||||124
1614269050000|2021-02-25 16:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|73
1614269060000|2021-02-25 16:04:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|172
1614269070000|2021-02-25 16:04:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|461
1614269080000|2021-02-25 16:04:40|||||||||5
1614269090000|2021-02-25 16:04:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|134
1614269100000|2021-02-25 16:05:00|||||||||34
1614269110000|2021-02-25 16:05:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|422
1614269120000|2021-02-25 16:05:20|||||||||176
1614269130000|2021-02-25 16:05:30|||||||||3
1614269140000|2021-02-25 16:05:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|768
1614269150000|2021-02-25 16:05:50|||||||||29
1614269160000|2021-02-25 16:06:00|||||||||381
1614269170000|2021-02-25 16:06:10|||||||||177
1614269180000|2021-02-25 16:06:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|692
1614269190000|2021-02-25 16:06:30|12417|12415|12417|12415|12417|12415|12417|12415|166
1614269200000|2021-02-25 16:06:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|27
1614269210000|2021-02-25 16:06:50|||||||||61
1614269220000|2021-02-25 16:07:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|471
1614269230000|2021-02-25 16:07:10|||||||||205
1614269240000|2021-02-25 16:07:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1134
1614269250000|2021-02-25 16:07:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|2814
1614269260000|2021-02-25 16:07:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1006
1614269270000|2021-02-25 16:07:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|246
1614269280000|2021-02-25 16:08:00|||||||||176
1614269290000|2021-02-25 16:08:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|1510
1614269300000|2021-02-25 16:08:20|||||||||265
1614269310000|2021-02-25 16:08:30|||||||||274
1614269320000|2021-02-25 16:08:40|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|1116
1614269330000|2021-02-25 16:08:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6245
1614269340000|2021-02-25 16:09:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|637
1614269350000|2021-02-25 16:09:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|306
1614269360000|2021-02-25 16:09:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|57
1614269370000|2021-02-25 16:09:30|||||||||425
1614269380000|2021-02-25 16:09:40|||||||||211
1614269390000|2021-02-25 16:09:50|||||||||800
1614269400000|2021-02-25 16:10:00|||||||||368
1614269410000|2021-02-25 16:10:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|766
1614269420000|2021-02-25 16:10:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|360
1614269430000|2021-02-25 16:10:30|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|286
1614269440000|2021-02-25 16:10:40|||||||||102
1614269450000|2021-02-25 16:10:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|181
1614269460000|2021-02-25 16:11:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|613
1614269470000|2021-02-25 16:11:10|||||||||79
1614269480000|2021-02-25 16:11:20|||||||||10
1614269490000|2021-02-25 16:11:30|||||||||58
1614269500000|2021-02-25 16:11:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|108
1614269510000|2021-02-25 16:11:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|104
1614269520000|2021-02-25 16:12:00|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|800
1614269530000|2021-02-25 16:12:10|||||||||244
1614269540000|2021-02-25 16:12:20|||||||||204
1614269550000|2021-02-25 16:12:30|||||||||276
1614269560000|2021-02-25 16:12:40|||||||||35
1614269570000|2021-02-25 16:12:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|288
1614269580000|2021-02-25 16:13:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|870
1614269590000|2021-02-25 16:13:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|469
1614269600000|2021-02-25 16:13:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|933
1614269610000|2021-02-25 16:13:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|609
1614269620000|2021-02-25 16:13:40|||||||||415
1614269630000|2021-02-25 16:13:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|445
1614269640000|2021-02-25 16:14:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1318
1614269650000|2021-02-25 16:14:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|1057
1614269660000|2021-02-25 16:14:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|923
1614269670000|2021-02-25 16:14:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|856
1614269680000|2021-02-25 16:14:40|12428|12426|12428|12426|12428|12426|12428|12426|860
1614269690000|2021-02-25 16:14:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|657
1614269700000|2021-02-25 16:15:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|490
1614269710000|2021-02-25 16:15:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|241
1614269720000|2021-02-25 16:15:20|||||||||882
1614269730000|2021-02-25 16:15:30|||||||||362
1614269740000|2021-02-25 16:15:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|285
1614269750000|2021-02-25 16:15:50|12428|12426|12428|12426|12428|12426|12428|12426|253
1614269760000|2021-02-25 16:16:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|631
1614269770000|2021-02-25 16:16:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|572
1614269780000|2021-02-25 16:16:20|12428|12426|12428|12426|12428|12426|12428|12426|714
1614269790000|2021-02-25 16:16:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|272
1614269800000|2021-02-25 16:16:40|||||||||551
1614269810000|2021-02-25 16:16:50|12428|12426|12428|12426|12428|12426|12428|12426|319
1614269820000|2021-02-25 16:17:00|||||||||339
1614269830000|2021-02-25 16:17:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|751
1614269840000|2021-02-25 16:17:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|416
1614269850000|2021-02-25 16:17:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|647
1614269860000|2021-02-25 16:17:40|||||||||1555
1614269870000|2021-02-25 16:17:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|573
1614269880000|2021-02-25 16:18:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|619
1614269890000|2021-02-25 16:18:10|||||||||345
1614269900000|2021-02-25 16:18:20|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|621
1614269910000|2021-02-25 16:18:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|627
1614269920000|2021-02-25 16:18:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|1114
1614269930000|2021-02-25 16:18:50|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|441
1614269940000|2021-02-25 16:19:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|440
1614269950000|2021-02-25 16:19:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|679
1614269960000|2021-02-25 16:19:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|449
1614269970000|2021-02-25 16:19:30|||||||||560
1614269980000|2021-02-25 16:19:40|||||||||496
1614269990000|2021-02-25 16:19:50|||||||||702
1614270000000|2021-02-25 16:20:00|||||||||409
1614270010000|2021-02-25 16:20:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|756
1614270020000|2021-02-25 16:20:20|||||||||293
1614270030000|2021-02-25 16:20:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|692
1614270040000|2021-02-25 16:20:40|||||||||287
1614270050000|2021-02-25 16:20:50|||||||||569
1614270060000|2021-02-25 16:21:00|||||||||765
1614270070000|2021-02-25 16:21:10|12435|12433|12435|12433|12435|12433|12435|12433|1068
1614270080000|2021-02-25 16:21:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1371
1614270090000|2021-02-25 16:21:30|||||||||632
1614270100000|2021-02-25 16:21:40|12435|12433|12435|12433|12435|12433|12435|12433|485
1614270110000|2021-02-25 16:21:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|471
1614270120000|2021-02-25 16:22:00|||||||||335
1614270130000|2021-02-25 16:22:10|||||||||848
1614270140000|2021-02-25 16:22:20|||||||||680
1614270150000|2021-02-25 16:22:30|||||||||448
1614270160000|2021-02-25 16:22:40|||||||||476
1614270170000|2021-02-25 16:22:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|857
1614270180000|2021-02-25 16:23:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|798
1614270190000|2021-02-25 16:23:10|||||||||511
1614270200000|2021-02-25 16:23:20|||||||||356
1614270210000|2021-02-25 16:23:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|459
1614270220000|2021-02-25 16:23:40|||||||||380
1614270230000|2021-02-25 16:23:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|979
1614270240000|2021-02-25 16:24:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|367
1614270250000|2021-02-25 16:24:10|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|831
1614270260000|2021-02-25 16:24:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|891
1614270270000|2021-02-25 16:24:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|435
1614270280000|2021-02-25 16:24:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|618
1614270290000|2021-02-25 16:24:50|||||||||218
1614270300000|2021-02-25 16:25:00|||||||||286
1614270310000|2021-02-25 16:25:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|830
1614270320000|2021-02-25 16:25:20|||||||||8
1614270330000|2021-02-25 16:25:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|222
1614270340000|2021-02-25 16:25:40|||||||||222
1614270350000|2021-02-25 16:25:50|||||||||446
1614270360000|2021-02-25 16:26:00|||||||||86
1614270370000|2021-02-25 16:26:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|1098
1614270380000|2021-02-25 16:26:20|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|581
1614270390000|2021-02-25 16:26:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|293
1614270400000|2021-02-25 16:26:40|||||||||175
1614270410000|2021-02-25 16:26:50|||||||||7
1614270420000|2021-02-25 16:27:00|||||||||17
1614270430000|2021-02-25 16:27:10|||||||||129
1614270440000|2021-02-25 16:27:20|||||||||122
1614270450000|2021-02-25 16:27:30|||||||||126
1614270460000|2021-02-25 16:27:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|157
1614270470000|2021-02-25 16:27:50|||||||||1597
1614270480000|2021-02-25 16:28:00|||||||||130
1614270490000|2021-02-25 16:28:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1384
1614270500000|2021-02-25 16:28:20|||||||||163
1614270510000|2021-02-25 16:28:30|||||||||25
1614270520000|2021-02-25 16:28:40|||||||||252
1614270530000|2021-02-25 16:28:50|||||||||12
1614270540000|2021-02-25 16:29:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|234
1614270550000|2021-02-25 16:29:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|330
1614270560000|2021-02-25 16:29:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|351
1614270570000|2021-02-25 16:29:30|||||||||4062
1614270580000|2021-02-25 16:29:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|798
1614270590000|2021-02-25 16:29:50|||||||||23
1614270600000|2021-02-25 16:30:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|505
1614270610000|2021-02-25 16:30:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|321
1614270620000|2021-02-25 16:30:20|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|219
1614270630000|2021-02-25 16:30:30|||||||||208
1614270640000|2021-02-25 16:30:40|||||||||62
1614270650000|2021-02-25 16:30:50|||||||||8
1614270660000|2021-02-25 16:31:00|||||||||102
1614270670000|2021-02-25 16:31:10|||||||||695
1614270680000|2021-02-25 16:31:20|||||||||27
1614270690000|2021-02-25 16:31:30|||||||||19
1614270700000|2021-02-25 16:31:40|||||||||39
1614270710000|2021-02-25 16:31:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|348
1614270720000|2021-02-25 16:32:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|9
1614270730000|2021-02-25 16:32:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|272
1614270740000|2021-02-25 16:32:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|457
1614270750000|2021-02-25 16:32:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|673
1614270760000|2021-02-25 16:32:40|||||||||9
1614270770000|2021-02-25 16:32:50|||||||||2681
1614270780000|2021-02-25 16:33:00|||||||||36
1614270790000|2021-02-25 16:33:10|||||||||15
1614270800000|2021-02-25 16:33:20|||||||||90
1614270810000|2021-02-25 16:33:30|||||||||101
1614270820000|2021-02-25 16:33:40|||||||||186
1614270830000|2021-02-25 16:33:50|||||||||5
1614270840000|2021-02-25 16:34:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|262
1614270850000|2021-02-25 16:34:10|||||||||19
1614270860000|2021-02-25 16:34:20|||||||||46
1614270870000|2021-02-25 16:34:30|||||||||12
1614270880000|2021-02-25 16:34:40|||||||||13
1614270890000|2021-02-25 16:34:50|||||||||249
1614270900000|2021-02-25 16:35:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|179
1614270910000|2021-02-25 16:35:10|||||||||3
1614270920000|2021-02-25 16:35:20|||||||||41
1614270930000|2021-02-25 16:35:30|||||||||2
1614270940000|2021-02-25 16:35:40|||||||||10
1614270950000|2021-02-25 16:35:50|||||||||82
1614270960000|2021-02-25 16:36:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|260
1614270970000|2021-02-25 16:36:10|||||||||5
1614270980000|2021-02-25 16:36:20|||||||||1
1614270990000|2021-02-25 16:36:30|||||||||273
1614271000000|2021-02-25 16:36:40|||||||||149
1614271010000|2021-02-25 16:36:50|||||||||17
1614271020000|2021-02-25 16:37:00|||||||||76
1614271030000|2021-02-25 16:37:10|||||||||106
1614271040000|2021-02-25 16:37:20|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|719
1614271050000|2021-02-25 16:37:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|707
1614271060000|2021-02-25 16:37:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|214
1614271070000|2021-02-25 16:37:50|||||||||25
1614271080000|2021-02-25 16:38:00|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|31
1614271090000|2021-02-25 16:38:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|262
1614271100000|2021-02-25 16:38:20|||||||||193
1614271110000|2021-02-25 16:38:30|||||||||100
1614271120000|2021-02-25 16:38:40|||||||||256
1614271130000|2021-02-25 16:38:50|||||||||171
1614271140000|2021-02-25 16:39:00|||||||||518
1614271150000|2021-02-25 16:39:10|||||||||514
1614271160000|2021-02-25 16:39:20|||||||||53
1614271170000|2021-02-25 16:39:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|279
1614271180000|2021-02-25 16:39:40|||||||||4
1614271190000|2021-02-25 16:39:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|529
1614271200000|2021-02-25 16:40:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|192
1614271210000|2021-02-25 16:40:10|||||||||65
1614271220000|2021-02-25 16:40:20|||||||||18
1614271230000|2021-02-25 16:40:30|||||||||23
1614271240000|2021-02-25 16:40:40|||||||||367
1614271250000|2021-02-25 16:40:50|||||||||460
1614271260000|2021-02-25 16:41:00|||||||||164
1614271270000|2021-02-25 16:41:10|||||||||645
1614271280000|2021-02-25 16:41:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1487
1614271300000|2021-02-25 16:41:40|||||||||187
1614271320000|2021-02-25 16:42:00|||||||||359
1614271330000|2021-02-25 16:42:10|||||||||132
1614271340000|2021-02-25 16:42:20|||||||||120
1614271350000|2021-02-25 16:42:30|||||||||38
1614271360000|2021-02-25 16:42:40|||||||||2
1614271370000|2021-02-25 16:42:50|||||||||142
1614271380000|2021-02-25 16:43:00|||||||||71
1614271390000|2021-02-25 16:43:10|||||||||535
1614271400000|2021-02-25 16:43:20|||||||||9
1614271410000|2021-02-25 16:43:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|3558
1614271420000|2021-02-25 16:43:40|||||||||157
1614271430000|2021-02-25 16:43:50|||||||||1
1614271440000|2021-02-25 16:44:00|||||||||202
1614271450000|2021-02-25 16:44:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|103
1614271460000|2021-02-25 16:44:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|175
1614271470000|2021-02-25 16:44:30|||||||||51
1614271480000|2021-02-25 16:44:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|176
1614271490000|2021-02-25 16:44:50|||||||||2
1614271500000|2021-02-25 16:45:00|||||||||125
1614271510000|2021-02-25 16:45:10|||||||||2
1614271520000|2021-02-25 16:45:20|||||||||12
1614271530000|2021-02-25 16:45:30|||||||||3
1614271540000|2021-02-25 16:45:40|||||||||493
1614271550000|2021-02-25 16:45:50|||||||||136
1614271560000|2021-02-25 16:46:00|12435|12433|12435|12433|12435|12433|12435|12433|73
1614271570000|2021-02-25 16:46:10|||||||||2
1614271580000|2021-02-25 16:46:20|||||||||7
1614271590000|2021-02-25 16:46:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|596
1614271600000|2021-02-25 16:46:40|||||||||50
1614271610000|2021-02-25 16:46:50|||||||||500
1614271620000|2021-02-25 16:47:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|119
1614271630000|2021-02-25 16:47:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1263
1614271640000|2021-02-25 16:47:20|||||||||15
1614271650000|2021-02-25 16:47:30|12435|12433|12435|12433|12435|12433|12435|12433|502
1614271660000|2021-02-25 16:47:40|||||||||36
1614271680000|2021-02-25 16:48:00|||||||||144
1614271690000|2021-02-25 16:48:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1202
1614271700000|2021-02-25 16:48:20|12436.5|12434.5|12436.2|12434.2|12436.5|12434.5|12435.8|12433.8|843
1614271710000|2021-02-25 16:48:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|1051
1614271720000|2021-02-25 16:48:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|515
1614271730000|2021-02-25 16:48:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|91
1614271740000|2021-02-25 16:49:00|||||||||573
1614271750000|2021-02-25 16:49:10|||||||||108
1614271760000|2021-02-25 16:49:20|12435|12433|12435|12433|12435|12433|12435|12433|532
1614271770000|2021-02-25 16:49:30|||||||||9
1614271780000|2021-02-25 16:49:40|||||||||130
1614271790000|2021-02-25 16:49:50|||||||||10
1614271800000|2021-02-25 16:50:00|||||||||104
1614271810000|2021-02-25 16:50:10|||||||||1
1614271820000|2021-02-25 16:50:20|||||||||1456
1614271840000|2021-02-25 16:50:40|||||||||2
1614271850000|2021-02-25 16:50:50|||||||||12
1614271860000|2021-02-25 16:51:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|229
1614271870000|2021-02-25 16:51:10|||||||||45
1614271880000|2021-02-25 16:51:20|||||||||170
1614271890000|2021-02-25 16:51:30|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|35
1614271900000|2021-02-25 16:51:40|||||||||1
1614271910000|2021-02-25 16:51:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|22
1614271920000|2021-02-25 16:52:00|||||||||7
1614271930000|2021-02-25 16:52:10|||||||||67
1614271940000|2021-02-25 16:52:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|934
1614271950000|2021-02-25 16:52:30|||||||||5
1614271960000|2021-02-25 16:52:40|||||||||54
1614271980000|2021-02-25 16:53:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|658
1614271990000|2021-02-25 16:53:10|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|391
1614272000000|2021-02-25 16:53:20|||||||||68
1614272010000|2021-02-25 16:53:30|||||||||261
1614272020000|2021-02-25 16:53:40|||||||||674
1614272030000|2021-02-25 16:53:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|592
1614272040000|2021-02-25 16:54:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|48
1614272050000|2021-02-25 16:54:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|520
1614272060000|2021-02-25 16:54:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|49
1614272070000|2021-02-25 16:54:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|2164
1614272080000|2021-02-25 16:54:40|||||||||4
1614272090000|2021-02-25 16:54:50|||||||||9
1614272100000|2021-02-25 16:55:00|||||||||1
1614272110000|2021-02-25 16:55:10|||||||||146
1614272120000|2021-02-25 16:55:20|||||||||5
1614272130000|2021-02-25 16:55:30|||||||||60
1614272140000|2021-02-25 16:55:40|||||||||263
1614272150000|2021-02-25 16:55:50|||||||||9
1614272160000|2021-02-25 16:56:00|||||||||12
1614272170000|2021-02-25 16:56:10|||||||||20
1614272180000|2021-02-25 16:56:20|||||||||225
1614272190000|2021-02-25 16:56:30|||||||||60
1614272200000|2021-02-25 16:56:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|138
1614272210000|2021-02-25 16:56:50|||||||||5
1614272220000|2021-02-25 16:57:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|670
1614272230000|2021-02-25 16:57:10|||||||||72
1614272240000|2021-02-25 16:57:20|||||||||4
1614272250000|2021-02-25 16:57:30|||||||||14
1614272260000|2021-02-25 16:57:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|131
1614272270000|2021-02-25 16:57:50|||||||||3
1614272280000|2021-02-25 16:58:00|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|209
1614272290000|2021-02-25 16:58:10|||||||||13
1614272300000|2021-02-25 16:58:20|||||||||32
1614272310000|2021-02-25 16:58:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|37
1614272320000|2021-02-25 16:58:40|||||||||2
1614272330000|2021-02-25 16:58:50|||||||||1
1614272340000|2021-02-25 16:59:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|80
1614272350000|2021-02-25 16:59:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|16
1614272360000|2021-02-25 16:59:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|535
1614272370000|2021-02-25 16:59:30|||||||||22
1614272380000|2021-02-25 16:59:40|||||||||2
1614272390000|2021-02-25 16:59:50|||||||||161
1614272400000|2021-02-25 17:00:00|||||||||31
1614272410000|2021-02-25 17:00:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|883
1614272420000|2021-02-25 17:00:20|||||||||2
1614272430000|2021-02-25 17:00:30|||||||||33
1614272440000|2021-02-25 17:00:40|||||||||306
1614272450000|2021-02-25 17:00:50|||||||||543
1614272460000|2021-02-25 17:01:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|82
1614272470000|2021-02-25 17:01:10|||||||||15
1614272480000|2021-02-25 17:01:20|||||||||1
1614272490000|2021-02-25 17:01:30|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|680
1614272500000|2021-02-25 17:01:40|||||||||36
1614272510000|2021-02-25 17:01:50|||||||||17
1614272520000|2021-02-25 17:02:00|||||||||368
1614272530000|2021-02-25 17:02:10|||||||||23
1614272540000|2021-02-25 17:02:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1614272550000|2021-02-25 17:02:30|||||||||20
1614272560000|2021-02-25 17:02:40|||||||||1
1614272570000|2021-02-25 17:02:50|||||||||78
1614272580000|2021-02-25 17:03:00|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|206
1614272590000|2021-02-25 17:03:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|215
1614272600000|2021-02-25 17:03:20|||||||||24
1614272610000|2021-02-25 17:03:30|||||||||6
1614272620000|2021-02-25 17:03:40|||||||||39
1614272630000|2021-02-25 17:03:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|302
1614272640000|2021-02-25 17:04:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|332
1614272650000|2021-02-25 17:04:10|||||||||7
1614272660000|2021-02-25 17:04:20|||||||||2
1614272670000|2021-02-25 17:04:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|128
1614272680000|2021-02-25 17:04:40|12435|12433|12435|12433|12435|12433|12435|12433|4416
1614272690000|2021-02-25 17:04:50|||||||||24
1614272700000|2021-02-25 17:05:00|||||||||251
1614272710000|2021-02-25 17:05:10|||||||||146
1614272720000|2021-02-25 17:05:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|173
1614272730000|2021-02-25 17:05:30|||||||||130
1614272740000|2021-02-25 17:05:40|||||||||19
1614272750000|2021-02-25 17:05:50|||||||||10
1614272760000|2021-02-25 17:06:00|||||||||84
1614272770000|2021-02-25 17:06:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|672
1614272780000|2021-02-25 17:06:20|||||||||18
1614272790000|2021-02-25 17:06:30|||||||||7
1614272800000|2021-02-25 17:06:40|||||||||72
1614272810000|2021-02-25 17:06:50|||||||||30
1614272820000|2021-02-25 17:07:00|||||||||29
1614272830000|2021-02-25 17:07:10|||||||||2
1614272840000|2021-02-25 17:07:20|||||||||8
1614272850000|2021-02-25 17:07:30|||||||||6
1614272860000|2021-02-25 17:07:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|637
1614272870000|2021-02-25 17:07:50|||||||||6
1614272880000|2021-02-25 17:08:00|||||||||6
1614272890000|2021-02-25 17:08:10|||||||||7
1614272900000|2021-02-25 17:08:20|||||||||186
1614272910000|2021-02-25 17:08:30|||||||||26
1614272920000|2021-02-25 17:08:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|741
1614272930000|2021-02-25 17:08:50|||||||||160
1614272940000|2021-02-25 17:09:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|147
1614272950000|2021-02-25 17:09:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|2034
1614272960000|2021-02-25 17:09:20|||||||||139
1614272970000|2021-02-25 17:09:30|||||||||23
1614272980000|2021-02-25 17:09:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|75
1614272990000|2021-02-25 17:09:50|||||||||96
1614273000000|2021-02-25 17:10:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|387
1614273010000|2021-02-25 17:10:10|12435|12433|12435|12433|12435|12433|12435|12433|511
1614273020000|2021-02-25 17:10:20|||||||||15
1614273030000|2021-02-25 17:10:30|||||||||4
1614273040000|2021-02-25 17:10:40|||||||||28
1614273050000|2021-02-25 17:10:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|36
1614273060000|2021-02-25 17:11:00|||||||||71
1614273070000|2021-02-25 17:11:10|||||||||9
1614273080000|2021-02-25 17:11:20|12435|12433|12435|12433|12435|12433|12435|12433|572
1614273090000|2021-02-25 17:11:30|||||||||1
1614273100000|2021-02-25 17:11:40|||||||||64
1614273110000|2021-02-25 17:11:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|312
1614273120000|2021-02-25 17:12:00|||||||||8
1614273130000|2021-02-25 17:12:10|||||||||23
1614273140000|2021-02-25 17:12:20|||||||||134
1614273150000|2021-02-25 17:12:30|||||||||117
1614273160000|2021-02-25 17:12:40|||||||||522
1614273170000|2021-02-25 17:12:50|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|106
1614273180000|2021-02-25 17:13:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|80
1614273190000|2021-02-25 17:13:10|||||||||74
1614273200000|2021-02-25 17:13:20|12435|12433|12435|12433|12435|12433|12435|12433|489
1614273210000|2021-02-25 17:13:30|||||||||18
1614273220000|2021-02-25 17:13:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|261
1614273230000|2021-02-25 17:13:50|||||||||134
1614273240000|2021-02-25 17:14:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|709
1614273250000|2021-02-25 17:14:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|109
1614273260000|2021-02-25 17:14:20|||||||||87
1614273270000|2021-02-25 17:14:30|||||||||60
1614273280000|2021-02-25 17:14:40|||||||||41
1614273290000|2021-02-25 17:14:50|||||||||19
1614273300000|2021-02-25 17:15:00|||||||||47
1614273310000|2021-02-25 17:15:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|410
1614273320000|2021-02-25 17:15:20|||||||||1915
1614273330000|2021-02-25 17:15:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1319
1614273340000|2021-02-25 17:15:40|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|138
1614273350000|2021-02-25 17:15:50|||||||||91
1614273360000|2021-02-25 17:16:00|||||||||11
1614273370000|2021-02-25 17:16:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|55
1614273380000|2021-02-25 17:16:20|||||||||16
1614273390000|2021-02-25 17:16:30|12435|12433|12435|12433|12435.8|12433.8|12435|12433|109
1614273400000|2021-02-25 17:16:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|112
1614273410000|2021-02-25 17:16:50|||||||||102
1614273420000|2021-02-25 17:17:00|||||||||5
1614273430000|2021-02-25 17:17:10|||||||||1
1614273440000|2021-02-25 17:17:20|12435|12433|12435|12433|12435|12433|12435|12433|228
1614273450000|2021-02-25 17:17:30|||||||||493
1614273460000|2021-02-25 17:17:40|||||||||258
1614273470000|2021-02-25 17:17:50|||||||||6
1614273480000|2021-02-25 17:18:00|||||||||26
1614273490000|2021-02-25 17:18:10|||||||||1
1614273500000|2021-02-25 17:18:20|||||||||2
1614273510000|2021-02-25 17:18:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|10
1614273520000|2021-02-25 17:18:40|||||||||178
1614273530000|2021-02-25 17:18:50|||||||||11
1614273540000|2021-02-25 17:19:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|126
1614273550000|2021-02-25 17:19:10|||||||||87
1614273560000|2021-02-25 17:19:20|||||||||33
1614273570000|2021-02-25 17:19:30|||||||||14
1614273580000|2021-02-25 17:19:40|||||||||11
1614273590000|2021-02-25 17:19:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1787
1614273600000|2021-02-25 17:20:00|12435|12433|12435|12433|12435|12433|12435|12433|38
1614273610000|2021-02-25 17:20:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|128
1614273620000|2021-02-25 17:20:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|339
1614273630000|2021-02-25 17:20:30|||||||||95
1614273640000|2021-02-25 17:20:40|||||||||138
1614273650000|2021-02-25 17:20:50|||||||||6
1614273660000|2021-02-25 17:21:00|||||||||86
1614273670000|2021-02-25 17:21:10|||||||||88
1614273680000|2021-02-25 17:21:20|||||||||46
1614273690000|2021-02-25 17:21:30|||||||||6
1614273700000|2021-02-25 17:21:40|||||||||9
1614273710000|2021-02-25 17:21:50|||||||||32
1614273720000|2021-02-25 17:22:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|83
1614273730000|2021-02-25 17:22:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|158
1614273740000|2021-02-25 17:22:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|134
1614273750000|2021-02-25 17:22:30|||||||||21
1614273760000|2021-02-25 17:22:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|611
1614273770000|2021-02-25 17:22:50|||||||||497
1614273780000|2021-02-25 17:23:00|||||||||329
1614273790000|2021-02-25 17:23:10|||||||||346
1614273800000|2021-02-25 17:23:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|86
1614273810000|2021-02-25 17:23:30|||||||||5
1614273820000|2021-02-25 17:23:40|||||||||102
1614273830000|2021-02-25 17:23:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|117
1614273840000|2021-02-25 17:24:00|||||||||407
1614273850000|2021-02-25 17:24:10|||||||||593
1614273860000|2021-02-25 17:24:20|||||||||675
1614273870000|2021-02-25 17:24:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|1206
1614273880000|2021-02-25 17:24:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|482
1614273890000|2021-02-25 17:24:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|922
1614273900000|2021-02-25 17:25:00|12428|12426|12428|12426|12428|12426|12428|12426|541
1614273910000|2021-02-25 17:25:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|686
1614273920000|2021-02-25 17:25:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|841
1614273930000|2021-02-25 17:25:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|500
1614273940000|2021-02-25 17:25:40|||||||||726
1614273950000|2021-02-25 17:25:50|||||||||493
1614273960000|2021-02-25 17:26:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|992
1614273970000|2021-02-25 17:26:10|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|529
1614273980000|2021-02-25 17:26:20|||||||||628
1614273990000|2021-02-25 17:26:30|12424.8|12422.8|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|677
1614274000000|2021-02-25 17:26:40|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|1198
1614274010000|2021-02-25 17:26:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|1125
1614274020000|2021-02-25 17:27:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|484
1614274030000|2021-02-25 17:27:10|||||||||835
1614274040000|2021-02-25 17:27:20|||||||||1207
1614274050000|2021-02-25 17:27:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|665
1614274060000|2021-02-25 17:27:40|||||||||533
1614274070000|2021-02-25 17:27:50|||||||||717
1614274080000|2021-02-25 17:28:00|||||||||627
1614274090000|2021-02-25 17:28:10|||||||||580
1614274100000|2021-02-25 17:28:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|551
1614274110000|2021-02-25 17:28:30|||||||||721
1614274120000|2021-02-25 17:28:40|||||||||747
1614274130000|2021-02-25 17:28:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|705
1614274140000|2021-02-25 17:29:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|873
1614274150000|2021-02-25 17:29:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|966
1614274160000|2021-02-25 17:29:20|||||||||3120
1614274170000|2021-02-25 17:29:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|1098
1614274180000|2021-02-25 17:29:40|||||||||577
1614274190000|2021-02-25 17:29:50|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|827
1614274200000|2021-02-25 17:30:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|567
1614274210000|2021-02-25 17:30:10|||||||||994
1614274220000|2021-02-25 17:30:20|||||||||632
1614274230000|2021-02-25 17:30:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|550
1614274240000|2021-02-25 17:30:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|607
1614274250000|2021-02-25 17:30:50|||||||||1034
1614274260000|2021-02-25 17:31:00|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|12419.8|12417.8|725
1614274270000|2021-02-25 17:31:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|577
1614274280000|2021-02-25 17:31:20|||||||||674
1614274290000|2021-02-25 17:31:30|||||||||523
1614274300000|2021-02-25 17:31:40|||||||||506
1614274310000|2021-02-25 17:31:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|728
1614274320000|2021-02-25 17:32:00|||||||||557
1614274330000|2021-02-25 17:32:10|||||||||792
1614274340000|2021-02-25 17:32:20|12418.2|12416.2|12417|12415|12418.6|12416.6|12417|12415|686
1614274350000|2021-02-25 17:32:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|1572
1614274360000|2021-02-25 17:32:40|||||||||684
1614274370000|2021-02-25 17:32:50|||||||||781
1614274380000|2021-02-25 17:33:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|670
1614274390000|2021-02-25 17:33:10|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|489
1614274400000|2021-02-25 17:33:20|||||||||634
1614274410000|2021-02-25 17:33:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|493
1614274420000|2021-02-25 17:33:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|671
1614274430000|2021-02-25 17:33:50|||||||||821
1614274440000|2021-02-25 17:34:00|||||||||737
1614274450000|2021-02-25 17:34:10|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|755
1614274460000|2021-02-25 17:34:20|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|1750
1614274470000|2021-02-25 17:34:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|2227
1614274480000|2021-02-25 17:34:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|607
1614274490000|2021-02-25 17:34:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|483
1614274500000|2021-02-25 17:35:00|||||||||538
1614274510000|2021-02-25 17:35:10|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|322
1614274520000|2021-02-25 17:35:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|662
1614274530000|2021-02-25 17:35:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|378
1614274540000|2021-02-25 17:35:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|344
1614274550000|2021-02-25 17:35:50|||||||||413
1614274560000|2021-02-25 17:36:00|||||||||375
1614274570000|2021-02-25 17:36:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|579
1614274580000|2021-02-25 17:36:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|1733
1614274590000|2021-02-25 17:36:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|759
1614274600000|2021-02-25 17:36:40|||||||||48
1614274610000|2021-02-25 17:36:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|631
1614274620000|2021-02-25 17:37:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12
1614274630000|2021-02-25 17:37:10|||||||||50
1614274640000|2021-02-25 17:37:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|653
1614274650000|2021-02-25 17:37:30|||||||||20
1614274660000|2021-02-25 17:37:40|||||||||199
1614274670000|2021-02-25 17:37:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|2407
1614274680000|2021-02-25 17:38:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1288
1614274690000|2021-02-25 17:38:10|||||||||723
1614274700000|2021-02-25 17:38:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|53
1614274710000|2021-02-25 17:38:30|||||||||23
1614274720000|2021-02-25 17:38:40|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|1917
1614274730000|2021-02-25 17:38:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|162
1614274740000|2021-02-25 17:39:00|||||||||6
1614274750000|2021-02-25 17:39:10|||||||||40
1614274760000|2021-02-25 17:39:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|325
1614274770000|2021-02-25 17:39:30|||||||||100
1614274780000|2021-02-25 17:39:40|||||||||255
1614274790000|2021-02-25 17:39:50|||||||||128
1614274800000|2021-02-25 17:40:00|||||||||159
1614274810000|2021-02-25 17:40:10|||||||||281
1614274820000|2021-02-25 17:40:20|||||||||205
1614274830000|2021-02-25 17:40:30|||||||||444
1614274840000|2021-02-25 17:40:40|||||||||63
1614274850000|2021-02-25 17:40:50|||||||||304
1614274860000|2021-02-25 17:41:00|||||||||431
1614274870000|2021-02-25 17:41:10|||||||||491
1614274880000|2021-02-25 17:41:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|298
1614274890000|2021-02-25 17:41:30|||||||||154
1614274900000|2021-02-25 17:41:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|1188
1614274910000|2021-02-25 17:41:50|||||||||380
1614274920000|2021-02-25 17:42:00|12410|12408|12410|12408|12410|12408|12410|12408|237
1614274930000|2021-02-25 17:42:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|203
1614274940000|2021-02-25 17:42:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|68
1614274960000|2021-02-25 17:42:40|||||||||380
1614274970000|2021-02-25 17:42:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|458
1614274980000|2021-02-25 17:43:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|327
1614274990000|2021-02-25 17:43:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|234
1614275000000|2021-02-25 17:43:20|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|328
1614275010000|2021-02-25 17:43:30|||||||||85
1614275020000|2021-02-25 17:43:40|||||||||2
1614275030000|2021-02-25 17:43:50|||||||||5
1614275040000|2021-02-25 17:44:00|||||||||94
1614275060000|2021-02-25 17:44:20|||||||||71
1614275070000|2021-02-25 17:44:30|||||||||25
1614275080000|2021-02-25 17:44:40|||||||||134
1614275090000|2021-02-25 17:44:50|||||||||31
1614275100000|2021-02-25 17:45:00|||||||||42
1614275110000|2021-02-25 17:45:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|648
1614275120000|2021-02-25 17:45:20|12410|12408|12410|12408|12410|12408|12410|12408|23
1614275130000|2021-02-25 17:45:30|||||||||58
1614275140000|2021-02-25 17:45:40|||||||||89
1614275150000|2021-02-25 17:45:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|255
1614275160000|2021-02-25 17:46:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|64
1614275170000|2021-02-25 17:46:10|||||||||49
1614275180000|2021-02-25 17:46:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|263
1614275190000|2021-02-25 17:46:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|106
1614275200000|2021-02-25 17:46:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|467
1614275210000|2021-02-25 17:46:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|407
1614275220000|2021-02-25 17:47:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|439
1614275230000|2021-02-25 17:47:10|||||||||468
1614275240000|2021-02-25 17:47:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|408
1614275250000|2021-02-25 17:47:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|40
1614275260000|2021-02-25 17:47:40|||||||||15
1614275280000|2021-02-25 17:48:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|91
1614275290000|2021-02-25 17:48:10|||||||||88
1614275300000|2021-02-25 17:48:20|||||||||6
1614275310000|2021-02-25 17:48:30|||||||||10
1614275320000|2021-02-25 17:48:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1272
1614275330000|2021-02-25 17:48:50|||||||||154
1614275340000|2021-02-25 17:49:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|135
1614275350000|2021-02-25 17:49:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|479
1614275360000|2021-02-25 17:49:20|||||||||42
1614275370000|2021-02-25 17:49:30|||||||||8
1614275380000|2021-02-25 17:49:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|41
1614275390000|2021-02-25 17:49:50|||||||||7
1614275400000|2021-02-25 17:50:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1614275410000|2021-02-25 17:50:10|||||||||12
1614275420000|2021-02-25 17:50:20|||||||||289
1614275430000|2021-02-25 17:50:30|||||||||2210
1614275440000|2021-02-25 17:50:40|||||||||104
1614275450000|2021-02-25 17:50:50|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|244
1614275460000|2021-02-25 17:51:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|168
1614275470000|2021-02-25 17:51:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|914
1614275480000|2021-02-25 17:51:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|141
1614275500000|2021-02-25 17:51:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|612
1614275510000|2021-02-25 17:51:50|||||||||1
1614275520000|2021-02-25 17:52:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|707
1614275530000|2021-02-25 17:52:10|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|523
1614275540000|2021-02-25 17:52:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|161
1614275550000|2021-02-25 17:52:30|||||||||90
1614275560000|2021-02-25 17:52:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|793
1614275570000|2021-02-25 17:52:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|548
1614275580000|2021-02-25 17:53:00|||||||||665
1614275590000|2021-02-25 17:53:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|526
1614275600000|2021-02-25 17:53:20|||||||||7
1614275610000|2021-02-25 17:53:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1689
1614275620000|2021-02-25 17:53:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|777
1614275630000|2021-02-25 17:53:50|||||||||15
1614275640000|2021-02-25 17:54:00|||||||||120
1614275650000|2021-02-25 17:54:10|||||||||98
1614275660000|2021-02-25 17:54:20|||||||||15
1614275670000|2021-02-25 17:54:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1174
1614275680000|2021-02-25 17:54:40|||||||||219
1614275690000|2021-02-25 17:54:50|||||||||255
1614275700000|2021-02-25 17:55:00|||||||||61
1614275710000|2021-02-25 17:55:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|25
1614275720000|2021-02-25 17:55:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|144
1614275740000|2021-02-25 17:55:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1614275750000|2021-02-25 17:55:50|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|667
1614275760000|2021-02-25 17:56:00|||||||||520
1614275770000|2021-02-25 17:56:10|||||||||572
1614275780000|2021-02-25 17:56:20|||||||||9
1614275790000|2021-02-25 17:56:30|||||||||477
1614275800000|2021-02-25 17:56:40|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|531
1614275810000|2021-02-25 17:56:50|||||||||267
1614275820000|2021-02-25 17:57:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|388
1614275830000|2021-02-25 17:57:10|||||||||9
1614275840000|2021-02-25 17:57:20|||||||||296
1614275850000|2021-02-25 17:57:30|||||||||38
1614275860000|2021-02-25 17:57:40|||||||||40
1614275870000|2021-02-25 17:57:50|||||||||43
1614275880000|2021-02-25 17:58:00|||||||||49
1614275890000|2021-02-25 17:58:10|||||||||799
1614275900000|2021-02-25 17:58:20|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|604
1614275910000|2021-02-25 17:58:30|||||||||493
1614275920000|2021-02-25 17:58:40|||||||||5
1614275930000|2021-02-25 17:58:50|||||||||15
1614275940000|2021-02-25 17:59:00|||||||||37
1614275950000|2021-02-25 17:59:10|||||||||9
1614275960000|2021-02-25 17:59:20|||||||||113
1614275970000|2021-02-25 17:59:30|||||||||24
1614275980000|2021-02-25 17:59:40|||||||||10
1614275990000|2021-02-25 17:59:50|||||||||41
1614276000000|2021-02-25 18:00:00|||||||||184
1614276010000|2021-02-25 18:00:10|||||||||97
1614276020000|2021-02-25 18:00:20|||||||||39
1614276030000|2021-02-25 18:00:30|||||||||157
1614276040000|2021-02-25 18:00:40|||||||||10
1614276050000|2021-02-25 18:00:50|||||||||30
1614276060000|2021-02-25 18:01:00|||||||||38
1614276070000|2021-02-25 18:01:10|||||||||10
1614276080000|2021-02-25 18:01:20|||||||||6
1614276090000|2021-02-25 18:01:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|691
1614276100000|2021-02-25 18:01:40|||||||||12
1614276110000|2021-02-25 18:01:50|12395.9|12393.9|12386.9|12384.9|12395.9|12393.9|12386.5|12384.5|1025
1614276120000|2021-02-25 18:02:00|12388.1|12386.1|12385.8|12383.8|12391.2|12389.2|12385|12383|252
1614276130000|2021-02-25 18:02:10|12385|12383|12370.9|12368.9|12385|12383|12370.9|12368.9|951
1614276140000|2021-02-25 18:02:20|12369.4|12367.4|12360|12358|12369.4|12367.4|12357.6|12355.6|399
1614276150000|2021-02-25 18:02:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12356.9|12354.9|411
1614276160000|2021-02-25 18:02:40|12361.9|12359.9|12363.9|12361.9|12364.7|12362.7|12361.9|12359.9|703
1614276170000|2021-02-25 18:02:50|12364.7|12362.7|12374|12372|12374.8|12372.8|12364.7|12362.7|268
1614276180000|2021-02-25 18:03:00|12374.8|12372.8|12378|12376|12380.3|12378.3|12374.8|12372.8|517
1614276190000|2021-02-25 18:03:10|12376.8|12374.8|12378.7|12376.7|12380.3|12378.3|12376.8|12374.8|585
1614276200000|2021-02-25 18:03:20|12380.3|12378.3|12384.2|12382.2|12384.2|12382.2|12380.3|12378.3|1226
1614276210000|2021-02-25 18:03:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12381.9|12379.9|514
1614276220000|2021-02-25 18:03:40|12385|12383|12389.7|12387.7|12390.5|12388.5|12385|12383|1257
1614276230000|2021-02-25 18:03:50|12390.5|12388.5|12388.1|12386.1|12390.5|12388.5|12387.3|12385.3|736
1614276240000|2021-02-25 18:04:00|12387.3|12385.3|12387.3|12385.3|12389.7|12387.7|12386.5|12384.5|539
1614276250000|2021-02-25 18:04:10|12386.5|12384.5|12384.2|12382.2|12386.5|12384.5|12383.4|12381.4|392
1614276260000|2021-02-25 18:04:20|12385.8|12383.8|12382.6|12380.6|12385.8|12383.8|12381.9|12379.9|501
1614276270000|2021-02-25 18:04:30|12383.4|12381.4|12381.9|12379.9|12385|12383|12381.9|12379.9|425
1614276280000|2021-02-25 18:04:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12381.9|12379.9|940
1614276290000|2021-02-25 18:04:50|12381.9|12379.9|12381.9|12379.9|12383.4|12381.4|12380.3|12378.3|485
1614276300000|2021-02-25 18:05:00|12382.6|12380.6|12378|12376|12383.4|12381.4|12378|12376|485
1614276310000|2021-02-25 18:05:10|12378.7|12376.7|12375.6|12373.6|12378.7|12376.7|12375.6|12373.6|475
1614276320000|2021-02-25 18:05:20|12376.4|12374.4|12378.7|12376.7|12379.5|12377.5|12375.6|12373.6|612
1614276330000|2021-02-25 18:05:30|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12378.7|12376.7|559
1614276340000|2021-02-25 18:05:40|12379.9|12377.9|12381.1|12379.1|12381.9|12379.9|12378.7|12376.7|716
1614276350000|2021-02-25 18:05:50|12381.5|12379.5|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|1095
1614276360000|2021-02-25 18:06:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.1|12379.1|485
1614276370000|2021-02-25 18:06:10|12382.6|12380.6|12384.2|12382.2|12385|12383|12381.9|12379.9|325
1614276380000|2021-02-25 18:06:20|12383.4|12381.4|12385.8|12383.8|12385.8|12383.8|12383.4|12381.4|1207
1614276390000|2021-02-25 18:06:30|12385|12383|12386.9|12384.9|12386.9|12384.9|12384.2|12382.2|1902
1614276400000|2021-02-25 18:06:40|12386.5|12384.5|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|996
1614276410000|2021-02-25 18:06:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|409
1614276420000|2021-02-25 18:07:00|12387.3|12385.3|12385.8|12383.8|12387.3|12385.3|12385|12383|731
1614276430000|2021-02-25 18:07:10|12384.2|12382.2|12380.3|12378.3|12384.2|12382.2|12380.3|12378.3|262
1614276440000|2021-02-25 18:07:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|791
1614276450000|2021-02-25 18:07:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|716
1614276460000|2021-02-25 18:07:40|12382.6|12380.6|12382.6|12380.6|12385.8|12383.8|12382.6|12380.6|798
1614276470000|2021-02-25 18:07:50|12381.9|12379.9|12381.1|12379.1|12382.3|12380.3|12380.3|12378.3|249
1614276480000|2021-02-25 18:08:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|232
1614276490000|2021-02-25 18:08:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|396
1614276500000|2021-02-25 18:08:20|12381.5|12379.5|12380.3|12378.3|12381.5|12379.5|12379.5|12377.5|390
1614276510000|2021-02-25 18:08:30|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12379.9|12377.9|655
1614276520000|2021-02-25 18:08:40|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12379.5|12377.5|353
1614276530000|2021-02-25 18:08:50|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|375
1614276540000|2021-02-25 18:09:00|12381.1|12379.1|12378|12376|12381.1|12379.1|12378|12376|334
1614276550000|2021-02-25 18:09:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12377.2|12375.2|523
1614276560000|2021-02-25 18:09:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378|12376|227
1614276570000|2021-02-25 18:09:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|586
1614276580000|2021-02-25 18:09:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|225
1614276590000|2021-02-25 18:09:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|549
1614276600000|2021-02-25 18:10:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|349
1614276610000|2021-02-25 18:10:10|||||||||356
1614276620000|2021-02-25 18:10:20|||||||||469
1614276630000|2021-02-25 18:10:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|253
1614276640000|2021-02-25 18:10:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|120
1614276650000|2021-02-25 18:10:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|16
1614276660000|2021-02-25 18:11:00|||||||||69
1614276670000|2021-02-25 18:11:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|387
1614276680000|2021-02-25 18:11:20|||||||||246
1614276690000|2021-02-25 18:11:30|||||||||339
1614276700000|2021-02-25 18:11:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|268
1614276710000|2021-02-25 18:11:50|12379.5|12377.5|12378|12376|12379.5|12377.5|12378|12376|156
1614276720000|2021-02-25 18:12:00|12378.3|12376.3|12378|12376|12378.7|12376.7|12378|12376|151
1614276730000|2021-02-25 18:12:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|64
1614276740000|2021-02-25 18:12:20|||||||||128
1614276750000|2021-02-25 18:12:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|125
1614276760000|2021-02-25 18:12:40|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|272
1614276770000|2021-02-25 18:12:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|120
1614276780000|2021-02-25 18:13:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|162
1614276790000|2021-02-25 18:13:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|406
1614276800000|2021-02-25 18:13:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|400
1614276810000|2021-02-25 18:13:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|206
1614276820000|2021-02-25 18:13:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|199
1614276830000|2021-02-25 18:13:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|216
1614276840000|2021-02-25 18:14:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|65
1614276850000|2021-02-25 18:14:10|12382.6|12380.6|12384.2|12382.2|12384.2|12382.2|12381.9|12379.9|1488
1614276860000|2021-02-25 18:14:20|12385|12383|12385|12383|12385.8|12383.8|12385|12383|376
1614276870000|2021-02-25 18:14:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|176
1614276880000|2021-02-25 18:14:40|12387.3|12385.3|12388.9|12386.9|12388.9|12386.9|12387.3|12385.3|480
1614276890000|2021-02-25 18:14:50|12389.7|12387.7|12392|12390|12392|12390|12389.7|12387.7|292
1614276900000|2021-02-25 18:15:00|12391.2|12389.2|12388.1|12386.1|12391.2|12389.2|12388.1|12386.1|2214
1614276910000|2021-02-25 18:15:10|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|206
1614276920000|2021-02-25 18:15:20|12386.5|12384.5|12388.1|12386.1|12389.7|12387.7|12386.5|12384.5|341
1614276930000|2021-02-25 18:15:30|12387.3|12385.3|12389.7|12387.7|12389.7|12387.7|12387.3|12385.3|156
1614276940000|2021-02-25 18:15:40|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|254
1614276950000|2021-02-25 18:15:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|231
1614276960000|2021-02-25 18:16:00|12390.5|12388.5|12388.9|12386.9|12390.5|12388.5|12388.9|12386.9|280
1614276970000|2021-02-25 18:16:10|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12388.9|12386.9|309
1614276980000|2021-02-25 18:16:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|596
1614276990000|2021-02-25 18:16:30|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|701
1614277000000|2021-02-25 18:16:40|12386.5|12384.5|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|744
1614277010000|2021-02-25 18:16:50|12385.4|12383.4|12384.2|12382.2|12385.4|12383.4|12384.2|12382.2|144
1614277020000|2021-02-25 18:17:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12382.6|12380.6|194
1614277030000|2021-02-25 18:17:10|12383.4|12381.4|12385|12383|12385|12383|12383.4|12381.4|242
1614277040000|2021-02-25 18:17:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|147
1614277050000|2021-02-25 18:17:30|12385.4|12383.4|12385.8|12383.8|12386.5|12384.5|12385|12383|837
1614277060000|2021-02-25 18:17:40|12385|12383|12385|12383|12385|12383|12385|12383|61
1614277070000|2021-02-25 18:17:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|135
1614277080000|2021-02-25 18:18:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|199
1614277090000|2021-02-25 18:18:10|12386.9|12384.9|12388.1|12386.1|12388.1|12386.1|12386.9|12384.9|557
1614277100000|2021-02-25 18:18:20|12388.9|12386.9|12390.5|12388.5|12390.5|12388.5|12388.9|12386.9|423
1614277110000|2021-02-25 18:18:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|283
1614277120000|2021-02-25 18:18:40|12390.5|12388.5|12392|12390|12392|12390|12390.5|12388.5|286
1614277130000|2021-02-25 18:18:50|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|71
1614277140000|2021-02-25 18:19:00|12392.4|12390.4|12394.8|12392.8|12395.1|12393.1|12392.4|12390.4|570
1614277150000|2021-02-25 18:19:10|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12393.6|12391.6|128
1614277160000|2021-02-25 18:19:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|599
1614277170000|2021-02-25 18:19:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|853
1614277180000|2021-02-25 18:19:40|12395.9|12393.9|12393.6|12391.6|12396.7|12394.7|12393.6|12391.6|608
1614277190000|2021-02-25 18:19:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|249
1614277200000|2021-02-25 18:20:00|12394.4|12392.4|12394.8|12392.8|12395.1|12393.1|12393.6|12391.6|441
1614277210000|2021-02-25 18:20:10|12395.1|12393.1|12392.8|12390.8|12395.1|12393.1|12392|12390|195
1614277220000|2021-02-25 18:20:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12391.2|12389.2|110
1614277230000|2021-02-25 18:20:30|12393.6|12391.6|12391.2|12389.2|12393.6|12391.6|12391.2|12389.2|355
1614277240000|2021-02-25 18:20:40|12392|12390|12390.5|12388.5|12392|12390|12390.5|12388.5|89
1614277250000|2021-02-25 18:20:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|442
1614277260000|2021-02-25 18:21:00|12390.5|12388.5|12389.3|12387.3|12390.5|12388.5|12389.3|12387.3|330
1614277270000|2021-02-25 18:21:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|263
1614277280000|2021-02-25 18:21:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|221
1614277290000|2021-02-25 18:21:30|12391.2|12389.2|12390.5|12388.5|12392|12390|12390.5|12388.5|649
1614277300000|2021-02-25 18:21:40|||||||||290
1614277310000|2021-02-25 18:21:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|1170
1614277320000|2021-02-25 18:22:00|12389.7|12387.7|12388.9|12386.9|12390.5|12388.5|12388.9|12386.9|395
1614277330000|2021-02-25 18:22:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|183
1614277340000|2021-02-25 18:22:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|358
1614277350000|2021-02-25 18:22:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|567
1614277360000|2021-02-25 18:22:40|||||||||113
1614277370000|2021-02-25 18:22:50|||||||||145
1614277380000|2021-02-25 18:23:00|||||||||626
1614277390000|2021-02-25 18:23:10|||||||||121
1614277400000|2021-02-25 18:23:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|153
1614277410000|2021-02-25 18:23:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|444
1614277420000|2021-02-25 18:23:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|458
1614277430000|2021-02-25 18:23:50|||||||||5
1614277440000|2021-02-25 18:24:00|||||||||31
1614277450000|2021-02-25 18:24:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|524
1614277460000|2021-02-25 18:24:20|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|39
1614277470000|2021-02-25 18:24:30|12392.8|12390.8|12396.7|12394.7|12396.7|12394.7|12392.8|12390.8|983
1614277480000|2021-02-25 18:24:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|592
1614277490000|2021-02-25 18:24:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|88
1614277500000|2021-02-25 18:25:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|663
1614277510000|2021-02-25 18:25:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|377
1614277520000|2021-02-25 18:25:20|12395.1|12393.1|12395.9|12393.9|12396.7|12394.7|12395.1|12393.1|936
1614277530000|2021-02-25 18:25:30|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|107
1614277540000|2021-02-25 18:25:40|||||||||1
1614277560000|2021-02-25 18:26:00|||||||||2
1614277570000|2021-02-25 18:26:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|136
1614277580000|2021-02-25 18:26:20|12393.6|12391.6|12395.1|12393.1|12395.1|12393.1|12393.6|12391.6|271
1614277590000|2021-02-25 18:26:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|306
1614277600000|2021-02-25 18:26:40|12395.1|12393.1|12395.9|12393.9|12396.7|12394.7|12395.1|12393.1|483
1614277610000|2021-02-25 18:26:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|459
1614277620000|2021-02-25 18:27:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12396.7|12394.7|355
1614277630000|2021-02-25 18:27:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|27
1614277640000|2021-02-25 18:27:20|12395.9|12393.9|12397.5|12395.5|12397.5|12395.5|12395.9|12393.9|479
1614277650000|2021-02-25 18:27:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|502
1614277660000|2021-02-25 18:27:40|||||||||452
1614277670000|2021-02-25 18:27:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|80
1614277680000|2021-02-25 18:28:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|427
1614277690000|2021-02-25 18:28:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|291
1614277700000|2021-02-25 18:28:20|12399|12397|12399|12397|12399|12397|12399|12397|170
1614277710000|2021-02-25 18:28:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|20
1614277720000|2021-02-25 18:28:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|293
1614277730000|2021-02-25 18:28:50|12399.4|12397.4|12399|12397|12400.6|12398.6|12399|12397|417
1614277740000|2021-02-25 18:29:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|224
1614277750000|2021-02-25 18:29:10|||||||||25
1614277760000|2021-02-25 18:29:20|||||||||128
1614277770000|2021-02-25 18:29:30|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|463
1614277780000|2021-02-25 18:29:40|12399|12397|12400.2|12398.2|12400.6|12398.6|12399|12397|771
1614277790000|2021-02-25 18:29:50|12399.8|12397.8|12400.6|12398.6|12401.4|12399.4|12399.8|12397.8|71
1614277800000|2021-02-25 18:30:00|12400.2|12398.2|12401.4|12399.4|12401.4|12399.4|12400.2|12398.2|323
1614277810000|2021-02-25 18:30:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|474
1614277820000|2021-02-25 18:30:20|12404.9|12402.9|12403.7|12401.7|12404.9|12402.9|12403.7|12401.7|656
1614277830000|2021-02-25 18:30:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|236
1614277840000|2021-02-25 18:30:40|12403.7|12401.7|12404.5|12402.5|12405.3|12403.3|12403.7|12401.7|344
1614277850000|2021-02-25 18:30:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|377
1614277860000|2021-02-25 18:31:00|12405.3|12403.3|12403.7|12401.7|12405.3|12403.3|12403.7|12401.7|291
1614277870000|2021-02-25 18:31:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|127
1614277880000|2021-02-25 18:31:20|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399|12397|390
1614277890000|2021-02-25 18:31:30|12400.2|12398.2|12399|12397|12400.6|12398.6|12399|12397|279
1614277900000|2021-02-25 18:31:40|12398.3|12396.3|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|475
1614277910000|2021-02-25 18:31:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12395.1|12393.1|1794
1614277920000|2021-02-25 18:32:00|12397.9|12395.9|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|208
1614277930000|2021-02-25 18:32:10|12397.1|12395.1|12398.7|12396.7|12398.7|12396.7|12397.1|12395.1|368
1614277940000|2021-02-25 18:32:20|12399|12397|12399|12397|12399.8|12397.8|12398.3|12396.3|265
1614277950000|2021-02-25 18:32:30|12399.8|12397.8|12401.4|12399.4|12401.4|12399.4|12399.8|12397.8|364
1614277960000|2021-02-25 18:32:40|12400.6|12398.6|12402.2|12400.2|12402.2|12400.2|12400.2|12398.2|209
1614277970000|2021-02-25 18:32:50|||||||||64
1614277980000|2021-02-25 18:33:00|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399.8|12397.8|91
1614277990000|2021-02-25 18:33:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|413
1614278000000|2021-02-25 18:33:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|263
1614278010000|2021-02-25 18:33:30|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|106
1614278020000|2021-02-25 18:33:40|12403.7|12401.7|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|140
1614278030000|2021-02-25 18:33:50|12403|12401|12403|12401|12403|12401|12403|12401|16
1614278040000|2021-02-25 18:34:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|174
1614278050000|2021-02-25 18:34:10|12403|12401|12404.5|12402.5|12404.5|12402.5|12403|12401|153
1614278060000|2021-02-25 18:34:20|||||||||129
1614278070000|2021-02-25 18:34:30|12403.7|12401.7|12405.3|12403.3|12406.1|12404.1|12403.7|12401.7|292
1614278080000|2021-02-25 18:34:40|||||||||112
1614278090000|2021-02-25 18:34:50|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12405.3|12403.3|359
1614278100000|2021-02-25 18:35:00|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|24
1614278110000|2021-02-25 18:35:10|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|349
1614278120000|2021-02-25 18:35:20|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|252
1614278130000|2021-02-25 18:35:30|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|213
1614278140000|2021-02-25 18:35:40|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|83
1614278150000|2021-02-25 18:35:50|12406.9|12404.9|12407.6|12405.6|12408.4|12406.4|12406.1|12404.1|2742
1614278160000|2021-02-25 18:36:00|12408|12406|12408.8|12406.8|12409.2|12407.2|12406.9|12404.9|209
1614278170000|2021-02-25 18:36:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|27
1614278180000|2021-02-25 18:36:20|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|226
1614278190000|2021-02-25 18:36:30|12408.8|12406.8|12410|12408|12410.8|12408.8|12408.4|12406.4|253
1614278200000|2021-02-25 18:36:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|124
1614278210000|2021-02-25 18:36:50|||||||||10
1614278220000|2021-02-25 18:37:00|||||||||134
1614278230000|2021-02-25 18:37:10|12410|12408|12410.4|12408.4|12410.8|12408.8|12410|12408|117
1614278240000|2021-02-25 18:37:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|274
1614278250000|2021-02-25 18:37:30|12410|12408|12410|12408|12410|12408|12409.2|12407.2|352
1614278260000|2021-02-25 18:37:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|1175
1614278270000|2021-02-25 18:37:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|169
1614278280000|2021-02-25 18:38:00|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|257
1614278290000|2021-02-25 18:38:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|203
1614278300000|2021-02-25 18:38:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|143
1614278310000|2021-02-25 18:38:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|160
1614278320000|2021-02-25 18:38:40|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|301
1614278330000|2021-02-25 18:38:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|65
1614278340000|2021-02-25 18:39:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|373
1614278350000|2021-02-25 18:39:10|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|131
1614278360000|2021-02-25 18:39:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|76
1614278370000|2021-02-25 18:39:30|12406.1|12404.1|12407.6|12405.6|12407.6|12405.6|12406.1|12404.1|472
1614278380000|2021-02-25 18:39:40|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12405.3|12403.3|315
1614278390000|2021-02-25 18:39:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|185
1614278400000|2021-02-25 18:40:00|12406.5|12404.5|12407.6|12405.6|12408.4|12406.4|12406.5|12404.5|143
1614278410000|2021-02-25 18:40:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|142
1614278420000|2021-02-25 18:40:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|101
1614278430000|2021-02-25 18:40:30|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|254
1614278440000|2021-02-25 18:40:40|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|169
1614278450000|2021-02-25 18:40:50|||||||||68
1614278460000|2021-02-25 18:41:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|584
1614278470000|2021-02-25 18:41:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|150
1614278480000|2021-02-25 18:41:20|||||||||45
1614278490000|2021-02-25 18:41:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|161
1614278500000|2021-02-25 18:41:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|33
1614278510000|2021-02-25 18:41:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|261
1614278520000|2021-02-25 18:42:00|||||||||16
1614278530000|2021-02-25 18:42:10|||||||||121
1614278540000|2021-02-25 18:42:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|224
1614278550000|2021-02-25 18:42:30|||||||||40
1614278560000|2021-02-25 18:42:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|161
1614278570000|2021-02-25 18:42:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|29
1614278580000|2021-02-25 18:43:00|12410|12408|12410|12408|12410|12408|12410|12408|108
1614278590000|2021-02-25 18:43:10|||||||||76
1614278600000|2021-02-25 18:43:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|530
1614278610000|2021-02-25 18:43:30|12409.2|12407.2|12407.6|12405.6|12409.2|12407.2|12407.6|12405.6|212
1614278620000|2021-02-25 18:43:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|47
1614278630000|2021-02-25 18:43:50|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|123
1614278640000|2021-02-25 18:44:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|99
1614278650000|2021-02-25 18:44:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|142
1614278660000|2021-02-25 18:44:20|||||||||125
1614278670000|2021-02-25 18:44:30|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|280
1614278680000|2021-02-25 18:44:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|137
1614278690000|2021-02-25 18:44:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|551
1614278700000|2021-02-25 18:45:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|184
1614278710000|2021-02-25 18:45:10|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12401.4|12399.4|439
1614278720000|2021-02-25 18:45:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|396
1614278730000|2021-02-25 18:45:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|674
1614278740000|2021-02-25 18:45:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|474
1614278750000|2021-02-25 18:45:50|12399|12397|12398.3|12396.3|12399|12397|12397.5|12395.5|382
1614278760000|2021-02-25 18:46:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12395.9|12393.9|292
1614278770000|2021-02-25 18:46:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|604
1614278780000|2021-02-25 18:46:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|522
1614278790000|2021-02-25 18:46:30|12396.7|12394.7|12399.8|12397.8|12399.8|12397.8|12396.7|12394.7|337
1614278800000|2021-02-25 18:46:40|12399|12397|12399|12397|12399|12397|12399|12397|845
1614278810000|2021-02-25 18:46:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|116
1614278820000|2021-02-25 18:47:00|12399|12397|12399|12397|12399|12397|12399|12397|117
1614278830000|2021-02-25 18:47:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|401
1614278840000|2021-02-25 18:47:20|12401.4|12399.4|12399.8|12397.8|12401.4|12399.4|12399.8|12397.8|248
1614278850000|2021-02-25 18:47:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|11
1614278860000|2021-02-25 18:47:40|||||||||305
1614278870000|2021-02-25 18:47:50|12401|12399|12402.2|12400.2|12402.2|12400.2|12401|12399|395
1614278880000|2021-02-25 18:48:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|381
1614278890000|2021-02-25 18:48:10|||||||||98
1614278900000|2021-02-25 18:48:20|12403|12401|12403|12401|12403|12401|12403|12401|84
1614278910000|2021-02-25 18:48:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|171
1614278920000|2021-02-25 18:48:40|||||||||167
1614278930000|2021-02-25 18:48:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|249
1614278940000|2021-02-25 18:49:00|||||||||11
1614278950000|2021-02-25 18:49:10|12402.2|12400.2|12400.6|12398.6|12402.2|12400.2|12400.6|12398.6|449
1614278960000|2021-02-25 18:49:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|226
1614278970000|2021-02-25 18:49:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|72
1614278980000|2021-02-25 18:49:40|12403|12401|12403|12401|12403|12401|12403|12401|545
1614278990000|2021-02-25 18:49:50|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|311
1614279000000|2021-02-25 18:50:00|12403|12401|12403|12401|12403|12401|12401.4|12399.4|224
1614279010000|2021-02-25 18:50:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|23
1614279020000|2021-02-25 18:50:20|||||||||7
1614279030000|2021-02-25 18:50:30|||||||||154
1614279040000|2021-02-25 18:50:40|12403|12401|12403|12401|12403|12401|12403|12401|261
1614279050000|2021-02-25 18:50:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|31
1614279060000|2021-02-25 18:51:00|||||||||280
1614279070000|2021-02-25 18:51:10|||||||||86
1614279080000|2021-02-25 18:51:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|236
1614279090000|2021-02-25 18:51:30|||||||||3
1614279100000|2021-02-25 18:51:40|12403|12401|12403|12401|12403|12401|12403|12401|104
1614279110000|2021-02-25 18:51:50|12402.6|12400.6|12403.7|12401.7|12403.7|12401.7|12402.6|12400.6|203
1614279120000|2021-02-25 18:52:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|63
1614279130000|2021-02-25 18:52:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|223
1614279140000|2021-02-25 18:52:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|26
1614279150000|2021-02-25 18:52:30|||||||||14
1614279160000|2021-02-25 18:52:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|94
1614279170000|2021-02-25 18:52:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|15
1614279180000|2021-02-25 18:53:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|54
1614279190000|2021-02-25 18:53:10|||||||||200
1614279200000|2021-02-25 18:53:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|14
1614279210000|2021-02-25 18:53:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|50
1614279220000|2021-02-25 18:53:40|12407.6|12405.6|12409.2|12407.2|12409.2|12407.2|12407.6|12405.6|229
1614279230000|2021-02-25 18:53:50|||||||||121
1614279240000|2021-02-25 18:54:00|||||||||53
1614279250000|2021-02-25 18:54:10|12410|12408|12410|12408|12410|12408|12409.6|12407.6|95
1614279260000|2021-02-25 18:54:20|||||||||418
1614279270000|2021-02-25 18:54:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|545
1614279280000|2021-02-25 18:54:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|570
1614279290000|2021-02-25 18:54:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|662
1614279300000|2021-02-25 18:55:00|||||||||323
1614279310000|2021-02-25 18:55:10|||||||||299
1614279320000|2021-02-25 18:55:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|756
1614279330000|2021-02-25 18:55:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|662
1614279340000|2021-02-25 18:55:40|||||||||704
1614279350000|2021-02-25 18:55:50|12410|12408|12412.3|12410.3|12412.3|12410.3|12410|12408|822
1614279360000|2021-02-25 18:56:00|12411.5|12409.5|12413.1|12411.1|12413.1|12411.1|12411.5|12409.5|360
1614279370000|2021-02-25 18:56:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|528
1614279380000|2021-02-25 18:56:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|448
1614279390000|2021-02-25 18:56:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|377
1614279400000|2021-02-25 18:56:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|315
1614279410000|2021-02-25 18:56:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|375
1614279420000|2021-02-25 18:57:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|353
1614279430000|2021-02-25 18:57:10|||||||||440
1614279440000|2021-02-25 18:57:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|478
1614279450000|2021-02-25 18:57:30|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|537
1614279460000|2021-02-25 18:57:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|469
1614279470000|2021-02-25 18:57:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|372
1614279480000|2021-02-25 18:58:00|||||||||370
1614279490000|2021-02-25 18:58:10|||||||||385
1614279500000|2021-02-25 18:58:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|705
1614279510000|2021-02-25 18:58:30|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|278
1614279520000|2021-02-25 18:58:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|309
1614279530000|2021-02-25 18:58:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|462
1614279540000|2021-02-25 18:59:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|436
1614279550000|2021-02-25 18:59:10|12417|12415|12417|12415|12417|12415|12417|12415|2385
1614279560000|2021-02-25 18:59:20|||||||||488
1614279570000|2021-02-25 18:59:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|515
1614279580000|2021-02-25 18:59:40|12415.1|12413.1|12416.2|12414.2|12416.2|12414.2|12414.7|12412.7|279
1614279590000|2021-02-25 18:59:50|12417|12415|12419|12417|12419.4|12417.4|12417|12415|474
1614279600000|2021-02-25 19:00:00|12418.6|12416.6|12420.1|12418.1|12420.1|12418.1|12418.6|12416.6|765
1614279610000|2021-02-25 19:00:10|12419.4|12417.4|12418.6|12416.6|12419.8|12417.8|12418.6|12416.6|342
1614279620000|2021-02-25 19:00:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|374
1614279630000|2021-02-25 19:00:30|12420.1|12418.1|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|404
1614279640000|2021-02-25 19:00:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|403
1614279650000|2021-02-25 19:00:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|607
1614279660000|2021-02-25 19:01:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|590
1614279670000|2021-02-25 19:01:10|||||||||435
1614279680000|2021-02-25 19:01:20|||||||||224
1614279690000|2021-02-25 19:01:30|12421.3|12419.3|12422.5|12420.5|12422.5|12420.5|12420.9|12418.9|867
1614279700000|2021-02-25 19:01:40|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12419.8|12417.8|887
1614279710000|2021-02-25 19:01:50|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|365
1614279720000|2021-02-25 19:02:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1091
1614279730000|2021-02-25 19:02:10|||||||||521
1614279740000|2021-02-25 19:02:20|||||||||64
1614279750000|2021-02-25 19:02:30|||||||||176
1614279760000|2021-02-25 19:02:40|12417|12415|12417|12415|12417|12415|12417|12415|401
1614279770000|2021-02-25 19:02:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|57
1614279780000|2021-02-25 19:03:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|333
1614279790000|2021-02-25 19:03:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|349
1614279800000|2021-02-25 19:03:20|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|12417|12415|189
1614279810000|2021-02-25 19:03:30|12417|12415|12417|12415|12417.8|12415.8|12417|12415|288
1614279820000|2021-02-25 19:03:40|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|203
1614279830000|2021-02-25 19:03:50|12417|12415|12417|12415|12417.8|12415.8|12417|12415|476
1614279840000|2021-02-25 19:04:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|133
1614279850000|2021-02-25 19:04:10|||||||||12
1614279860000|2021-02-25 19:04:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|303
1614279870000|2021-02-25 19:04:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|760
1614279880000|2021-02-25 19:04:40|||||||||96
1614279890000|2021-02-25 19:04:50|||||||||36
1614279900000|2021-02-25 19:05:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|67
1614279910000|2021-02-25 19:05:10|12417|12415|12417|12415|12417|12415|12416.6|12414.6|138
1614279920000|2021-02-25 19:05:20|||||||||26
1614279930000|2021-02-25 19:05:30|||||||||42
1614279940000|2021-02-25 19:05:40|12416.6|12414.6|12415.5|12413.5|12416.6|12414.6|12415.5|12413.5|420
1614279950000|2021-02-25 19:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|668
1614279960000|2021-02-25 19:06:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|499
1614279970000|2021-02-25 19:06:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|139
1614279980000|2021-02-25 19:06:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|259
1614279990000|2021-02-25 19:06:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|80
1614280000000|2021-02-25 19:06:40|||||||||77
1614280010000|2021-02-25 19:06:50|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|38
1614280020000|2021-02-25 19:07:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|572
1614280030000|2021-02-25 19:07:10|12410|12408|12410|12408|12410|12408|12410|12408|39
1614280040000|2021-02-25 19:07:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|557
1614280060000|2021-02-25 19:07:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|295
1614280070000|2021-02-25 19:07:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|477
1614280080000|2021-02-25 19:08:00|||||||||34
1614280100000|2021-02-25 19:08:20|||||||||4
1614280110000|2021-02-25 19:08:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|25
1614280120000|2021-02-25 19:08:40|||||||||22
1614280150000|2021-02-25 19:09:10|||||||||4
1614280160000|2021-02-25 19:09:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|93
1614280180000|2021-02-25 19:09:40|12410|12408|12411.5|12409.5|12411.5|12409.5|12410|12408|187
1614280190000|2021-02-25 19:09:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|14
1614280200000|2021-02-25 19:10:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|287
1614280210000|2021-02-25 19:10:10|||||||||77
1614280230000|2021-02-25 19:10:30|||||||||83
1614280240000|2021-02-25 19:10:40|12412.3|12410.3|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|153
1614280250000|2021-02-25 19:10:50|||||||||28
1614280260000|2021-02-25 19:11:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|79
1614280270000|2021-02-25 19:11:10|||||||||132
1614280280000|2021-02-25 19:11:20|||||||||6
1614280290000|2021-02-25 19:11:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1614280300000|2021-02-25 19:11:40|||||||||133
1614280310000|2021-02-25 19:11:50|||||||||66
1614280320000|2021-02-25 19:12:00|||||||||126
1614280330000|2021-02-25 19:12:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|479
1614280340000|2021-02-25 19:12:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|196
1614280350000|2021-02-25 19:12:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|150
1614280360000|2021-02-25 19:12:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|53
1614280370000|2021-02-25 19:12:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|483
1614280380000|2021-02-25 19:13:00|||||||||16
1614280390000|2021-02-25 19:13:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|33
1614280410000|2021-02-25 19:13:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|170
1614280420000|2021-02-25 19:13:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|69
1614280430000|2021-02-25 19:13:50|||||||||4
1614280440000|2021-02-25 19:14:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|114
1614280450000|2021-02-25 19:14:10|||||||||31
1614280460000|2021-02-25 19:14:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|251
1614280470000|2021-02-25 19:14:30|||||||||77
1614280480000|2021-02-25 19:14:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|39
1614280490000|2021-02-25 19:14:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|327
1614280500000|2021-02-25 19:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|45
1614280510000|2021-02-25 19:15:10|||||||||244
1614280520000|2021-02-25 19:15:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1614280540000|2021-02-25 19:15:40|12414.3|12412.3|12415.5|12413.5|12415.5|12413.5|12414.3|12412.3|582
1614280550000|2021-02-25 19:15:50|||||||||87
1614280560000|2021-02-25 19:16:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|903
1614280570000|2021-02-25 19:16:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|497
1614280580000|2021-02-25 19:16:20|||||||||38
1614280590000|2021-02-25 19:16:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|77
1614280600000|2021-02-25 19:16:40|||||||||24
1614280610000|2021-02-25 19:16:50|||||||||40
1614280620000|2021-02-25 19:17:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|350
1614280630000|2021-02-25 19:17:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|401
1614280640000|2021-02-25 19:17:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|60
1614280650000|2021-02-25 19:17:30|||||||||28
1614280660000|2021-02-25 19:17:40|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|257
1614280670000|2021-02-25 19:17:50|12415.5|12413.5|12410|12408|12415.5|12413.5|12410|12408|129
1614280680000|2021-02-25 19:18:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12407.6|12405.6|584
1614280690000|2021-02-25 19:18:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|465
1614280700000|2021-02-25 19:18:20|12409.6|12407.6|12410.8|12408.8|12410.8|12408.8|12409.6|12407.6|254
1614280710000|2021-02-25 19:18:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|62
1614280720000|2021-02-25 19:18:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|304
1614280730000|2021-02-25 19:18:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|463
1614280740000|2021-02-25 19:19:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|6933
1614280750000|2021-02-25 19:19:10|||||||||6
1614280760000|2021-02-25 19:19:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|204
1614280770000|2021-02-25 19:19:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|351
1614280780000|2021-02-25 19:19:40|12413.9|12411.9|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|344
1614280790000|2021-02-25 19:19:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|81
1614280800000|2021-02-25 19:20:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|26
1614280810000|2021-02-25 19:20:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|199
1614280820000|2021-02-25 19:20:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|96
1614280830000|2021-02-25 19:20:30|||||||||69
1614280840000|2021-02-25 19:20:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|144
1614280850000|2021-02-25 19:20:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|16
1614280860000|2021-02-25 19:21:00|||||||||262
1614280870000|2021-02-25 19:21:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|207
1614280880000|2021-02-25 19:21:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|44
1614280890000|2021-02-25 19:21:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|201
1614280900000|2021-02-25 19:21:40|||||||||34
1614280910000|2021-02-25 19:21:50|||||||||14
1614280920000|2021-02-25 19:22:00|||||||||32
1614280930000|2021-02-25 19:22:10|||||||||29
1614280940000|2021-02-25 19:22:20|||||||||257
1614280950000|2021-02-25 19:22:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|199
1614280960000|2021-02-25 19:22:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|8
1614280970000|2021-02-25 19:22:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1614280980000|2021-02-25 19:23:00|||||||||35
1614280990000|2021-02-25 19:23:10|||||||||35
1614281000000|2021-02-25 19:23:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|354
1614281020000|2021-02-25 19:23:40|||||||||3
1614281030000|2021-02-25 19:23:50|||||||||4
1614281040000|2021-02-25 19:24:00|||||||||49
1614281050000|2021-02-25 19:24:10|||||||||15
1614281060000|2021-02-25 19:24:20|||||||||11
1614281070000|2021-02-25 19:24:30|||||||||7
1614281080000|2021-02-25 19:24:40|||||||||12
1614281090000|2021-02-25 19:24:50|||||||||2
1614281100000|2021-02-25 19:25:00|||||||||18
1614281110000|2021-02-25 19:25:10|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|94
1614281120000|2021-02-25 19:25:20|||||||||9
1614281130000|2021-02-25 19:25:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|224
1614281140000|2021-02-25 19:25:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|50
1614281150000|2021-02-25 19:25:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1614281160000|2021-02-25 19:26:00|||||||||70
1614281170000|2021-02-25 19:26:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|56
1614281180000|2021-02-25 19:26:20|||||||||255
1614281190000|2021-02-25 19:26:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|247
1614281200000|2021-02-25 19:26:40|||||||||17
1614281210000|2021-02-25 19:26:50|12412.3|12410.3|12410.8|12408.8|12412.3|12410.3|12410|12408|291
1614281220000|2021-02-25 19:27:00|||||||||12
1614281230000|2021-02-25 19:27:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1614281240000|2021-02-25 19:27:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|248
1614281250000|2021-02-25 19:27:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|34
1614281260000|2021-02-25 19:27:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|22
1614281280000|2021-02-25 19:28:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|48
1614281290000|2021-02-25 19:28:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|192
1614281300000|2021-02-25 19:28:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|89
1614281310000|2021-02-25 19:28:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|114
1614281320000|2021-02-25 19:28:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|180
1614281330000|2021-02-25 19:28:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|94
1614281340000|2021-02-25 19:29:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|368
1614281350000|2021-02-25 19:29:10|||||||||46
1614281360000|2021-02-25 19:29:20|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|171
1614281370000|2021-02-25 19:29:30|||||||||37
1614281380000|2021-02-25 19:29:40|||||||||100
1614281390000|2021-02-25 19:29:50|||||||||54
1614281400000|2021-02-25 19:30:00|||||||||1
1614281410000|2021-02-25 19:30:10|||||||||102
1614281420000|2021-02-25 19:30:20|||||||||87
1614281430000|2021-02-25 19:30:30|||||||||52
1614281440000|2021-02-25 19:30:40|||||||||7
1614281450000|2021-02-25 19:30:50|||||||||235
1614281460000|2021-02-25 19:31:00|||||||||171
1614281470000|2021-02-25 19:31:10|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|189
1614281490000|2021-02-25 19:31:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|240
1614281500000|2021-02-25 19:31:40|||||||||82
1614281510000|2021-02-25 19:31:50|||||||||77
1614281520000|2021-02-25 19:32:00|||||||||108
1614281530000|2021-02-25 19:32:10|||||||||5
1614281540000|2021-02-25 19:32:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|82
1614281550000|2021-02-25 19:32:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|384
1614281560000|2021-02-25 19:32:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|37
1614281570000|2021-02-25 19:32:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|286
1614281580000|2021-02-25 19:33:00|||||||||140
1614281590000|2021-02-25 19:33:10|||||||||35
1614281600000|2021-02-25 19:33:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|114
1614281610000|2021-02-25 19:33:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|535
1614281620000|2021-02-25 19:33:40|12403.7|12401.7|12405.3|12403.3|12405.3|12403.3|12403.7|12401.7|337
1614281630000|2021-02-25 19:33:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|399
1614281640000|2021-02-25 19:34:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|101
1614281650000|2021-02-25 19:34:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|62
1614281660000|2021-02-25 19:34:20|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|290
1614281670000|2021-02-25 19:34:30|||||||||272
1614281680000|2021-02-25 19:34:40|||||||||66
1614281690000|2021-02-25 19:34:50|||||||||76
1614281700000|2021-02-25 19:35:00|||||||||442
1614281710000|2021-02-25 19:35:10|||||||||27
1614281720000|2021-02-25 19:35:20|||||||||18
1614281730000|2021-02-25 19:35:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|167
1614281740000|2021-02-25 19:35:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|121
1614281750000|2021-02-25 19:35:50|||||||||13
1614281760000|2021-02-25 19:36:00|12404.5|12402.5|12403|12401|12404.5|12402.5|12403|12401|599
1614281770000|2021-02-25 19:36:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|166
1614281780000|2021-02-25 19:36:20|||||||||412
1614281790000|2021-02-25 19:36:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|743
1614281800000|2021-02-25 19:36:40|||||||||92
1614281810000|2021-02-25 19:36:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|113
1614281820000|2021-02-25 19:37:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|452
1614281830000|2021-02-25 19:37:10|||||||||202
1614281840000|2021-02-25 19:37:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|492
1614281850000|2021-02-25 19:37:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|218
1614281860000|2021-02-25 19:37:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|164
1614281870000|2021-02-25 19:37:50|||||||||24
1614281880000|2021-02-25 19:38:00|||||||||27
1614281890000|2021-02-25 19:38:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|26
1614281900000|2021-02-25 19:38:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|96
1614281910000|2021-02-25 19:38:30|||||||||192
1614281920000|2021-02-25 19:38:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|119
1614281930000|2021-02-25 19:38:50|||||||||33
1614281940000|2021-02-25 19:39:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|141
1614281950000|2021-02-25 19:39:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|33
1614281960000|2021-02-25 19:39:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|717
1614281970000|2021-02-25 19:39:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|150
1614281980000|2021-02-25 19:39:40|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|213
1614281990000|2021-02-25 19:39:50|12402.2|12400.2|12399.8|12397.8|12402.2|12400.2|12399.8|12397.8|265
1614282000000|2021-02-25 19:40:00|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|110
1614282010000|2021-02-25 19:40:10|12397.9|12395.9|12396.7|12394.7|12398.3|12396.3|12396.7|12394.7|442
1614282020000|2021-02-25 19:40:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|60
1614282030000|2021-02-25 19:40:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|114
1614282040000|2021-02-25 19:40:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|55
1614282050000|2021-02-25 19:40:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|6
1614282060000|2021-02-25 19:41:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|281
1614282070000|2021-02-25 19:41:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|100
1614282080000|2021-02-25 19:41:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|131
1614282090000|2021-02-25 19:41:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|245
1614282100000|2021-02-25 19:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|150
1614282110000|2021-02-25 19:41:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|199
1614282120000|2021-02-25 19:42:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|135
1614282130000|2021-02-25 19:42:10|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|135
1614282140000|2021-02-25 19:42:20|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|346
1614282150000|2021-02-25 19:42:30|||||||||7
1614282160000|2021-02-25 19:42:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|140
1614282170000|2021-02-25 19:42:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|48
1614282180000|2021-02-25 19:43:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|545
1614282190000|2021-02-25 19:43:10|12395.9|12393.9|12397.5|12395.5|12397.5|12395.5|12395.9|12393.9|61
1614282200000|2021-02-25 19:43:20|||||||||12
1614282210000|2021-02-25 19:43:30|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|78
1614282220000|2021-02-25 19:43:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|32
1614282230000|2021-02-25 19:43:50|||||||||48
1614282240000|2021-02-25 19:44:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|136
1614282250000|2021-02-25 19:44:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|118
1614282260000|2021-02-25 19:44:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|127
1614282270000|2021-02-25 19:44:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|276
1614282280000|2021-02-25 19:44:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|47
1614282290000|2021-02-25 19:44:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|146
1614282300000|2021-02-25 19:45:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|455
1614282310000|2021-02-25 19:45:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|261
1614282320000|2021-02-25 19:45:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|75
1614282330000|2021-02-25 19:45:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|304
1614282340000|2021-02-25 19:45:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|75
1614282350000|2021-02-25 19:45:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|254
1614282360000|2021-02-25 19:46:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|126
1614282370000|2021-02-25 19:46:10|||||||||6
1614282380000|2021-02-25 19:46:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|143
1614282390000|2021-02-25 19:46:30|||||||||305
1614282400000|2021-02-25 19:46:40|||||||||9
1614282410000|2021-02-25 19:46:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|61
1614282420000|2021-02-25 19:47:00|||||||||51
1614282430000|2021-02-25 19:47:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|80
1614282440000|2021-02-25 19:47:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|243
1614282450000|2021-02-25 19:47:30|||||||||371
1614282460000|2021-02-25 19:47:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|307
1614282470000|2021-02-25 19:47:50|||||||||267
1614282480000|2021-02-25 19:48:00|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|157
1614282490000|2021-02-25 19:48:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|60
1614282500000|2021-02-25 19:48:20|12400.6|12398.6|12403|12401|12403|12401|12400.6|12398.6|592
1614282510000|2021-02-25 19:48:30|12403.7|12401.7|12402.2|12400.2|12403.7|12401.7|12401.4|12399.4|368
1614282520000|2021-02-25 19:48:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|329
1614282530000|2021-02-25 19:48:50|||||||||91
1614282540000|2021-02-25 19:49:00|||||||||94
1614282550000|2021-02-25 19:49:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|417
1614282560000|2021-02-25 19:49:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|202
1614282570000|2021-02-25 19:49:30|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|35
1614282580000|2021-02-25 19:49:40|||||||||51
1614282590000|2021-02-25 19:49:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|78
1614282600000|2021-02-25 19:50:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|337
1614282610000|2021-02-25 19:50:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|119
1614282620000|2021-02-25 19:50:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|208
1614282630000|2021-02-25 19:50:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|140
1614282640000|2021-02-25 19:50:40|||||||||16
1614282650000|2021-02-25 19:50:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|79
1614282660000|2021-02-25 19:51:00|12402.2|12400.2|12400.6|12398.6|12402.2|12400.2|12400.6|12398.6|121
1614282670000|2021-02-25 19:51:10|||||||||162
1614282680000|2021-02-25 19:51:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|494
1614282690000|2021-02-25 19:51:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|62
1614282700000|2021-02-25 19:51:40|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|356
1614282710000|2021-02-25 19:51:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|185
1614282720000|2021-02-25 19:52:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|170
1614282730000|2021-02-25 19:52:10|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|305
1614282740000|2021-02-25 19:52:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|120
1614282750000|2021-02-25 19:52:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|208
1614282760000|2021-02-25 19:52:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|427
1614282770000|2021-02-25 19:52:50|12399|12397|12399|12397|12399|12397|12398.3|12396.3|13
1614282780000|2021-02-25 19:53:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|154
1614282790000|2021-02-25 19:53:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|113
1614282800000|2021-02-25 19:53:20|12399|12397|12399|12397|12399.8|12397.8|12399|12397|155
1614282810000|2021-02-25 19:53:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|210
1614282820000|2021-02-25 19:53:40|||||||||10
1614282830000|2021-02-25 19:53:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|1496
1614282840000|2021-02-25 19:54:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|127
1614282850000|2021-02-25 19:54:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|95
1614282860000|2021-02-25 19:54:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|171
1614282870000|2021-02-25 19:54:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|121
1614282880000|2021-02-25 19:54:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|439
1614282890000|2021-02-25 19:54:50|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|204
1614282900000|2021-02-25 19:55:00|12399.8|12397.8|12400.2|12398.2|12400.6|12398.6|12399|12397|766
1614282910000|2021-02-25 19:55:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|235
1614282920000|2021-02-25 19:55:20|12402.2|12400.2|12402.2|12400.2|12403|12401|12401.4|12399.4|296
1614282930000|2021-02-25 19:55:30|12403|12401|12403|12401|12403.7|12401.7|12403|12401|695
1614282940000|2021-02-25 19:55:40|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|885
1614282950000|2021-02-25 19:55:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|433
1614282960000|2021-02-25 19:56:00|||||||||277
1614282970000|2021-02-25 19:56:10|12403|12401|12403|12401|12403|12401|12403|12401|168
1614282980000|2021-02-25 19:56:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|66
1614282990000|2021-02-25 19:56:30|12403|12401|12401.4|12399.4|12403|12401|12401.4|12399.4|1083
1614283000000|2021-02-25 19:56:40|||||||||31
1614283010000|2021-02-25 19:56:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|578
1614283020000|2021-02-25 19:57:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|235
1614283030000|2021-02-25 19:57:10|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|438
1614283040000|2021-02-25 19:57:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|132
1614283050000|2021-02-25 19:57:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|156
1614283060000|2021-02-25 19:57:40|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|297
1614283070000|2021-02-25 19:57:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|212
1614283080000|2021-02-25 19:58:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|499
1614283090000|2021-02-25 19:58:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1166
1614283100000|2021-02-25 19:58:20|12401.8|12399.8|12401.4|12399.4|12402.6|12400.6|12401.4|12399.4|197
1614283110000|2021-02-25 19:58:30|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|388
1614283120000|2021-02-25 19:58:40|12398.3|12396.3|12399|12397|12399.8|12397.8|12398.3|12396.3|141
1614283130000|2021-02-25 19:58:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|381
1614283140000|2021-02-25 19:59:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|539
1614283150000|2021-02-25 19:59:10|12395.1|12393.1|12396.7|12394.7|12396.7|12394.7|12395.1|12393.1|2724
1614283160000|2021-02-25 19:59:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|295
1614283170000|2021-02-25 19:59:30|12394.4|12392.4|12390.5|12388.5|12394.4|12392.4|12389.7|12387.7|473
1614283180000|2021-02-25 19:59:40|12389.7|12387.7|12393.6|12391.6|12393.6|12391.6|12389.7|12387.7|2937
1614283190000|2021-02-25 19:59:50|12392.8|12390.8|12394.4|12392.4|12395.1|12393.1|12392|12390|1673
1614283200000|2021-02-25 20:00:00|12393.6|12391.6|12392|12390|12393.6|12391.6|12389.7|12387.7|845
1614283210000|2021-02-25 20:00:10|12392.8|12390.8|12393.6|12391.6|12394.4|12392.4|12392.8|12390.8|590
1614283220000|2021-02-25 20:00:20|12394.4|12392.4|12394.4|12392.4|12395.5|12393.5|12392|12390|479
1614283230000|2021-02-25 20:00:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12392.8|12390.8|260
1614283240000|2021-02-25 20:00:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|143
1614283250000|2021-02-25 20:00:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|123
1614283260000|2021-02-25 20:01:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12394.4|12392.4|535
1614283270000|2021-02-25 20:01:10|||||||||290
1614283280000|2021-02-25 20:01:20|12394.4|12392.4|12394.4|12392.4|12395.9|12393.9|12394.4|12392.4|206
1614283290000|2021-02-25 20:01:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|399
1614283300000|2021-02-25 20:01:40|||||||||10
1614283310000|2021-02-25 20:01:50|||||||||39
1614283320000|2021-02-25 20:02:00|||||||||6
1614283330000|2021-02-25 20:02:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|123
1614283340000|2021-02-25 20:02:20|||||||||254
1614283350000|2021-02-25 20:02:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|256
1614283360000|2021-02-25 20:02:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|185
1614283370000|2021-02-25 20:02:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|134
1614283380000|2021-02-25 20:03:00|12395.9|12393.9|12398.3|12396.3|12398.3|12396.3|12395.9|12393.9|845
1614283390000|2021-02-25 20:03:10|12399|12397|12398.3|12396.3|12399.8|12397.8|12398.3|12396.3|106
1614283400000|2021-02-25 20:03:20|12399|12397|12399.8|12397.8|12400.2|12398.2|12399|12397|292
1614283410000|2021-02-25 20:03:30|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|734
1614283420000|2021-02-25 20:03:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|94
1614283430000|2021-02-25 20:03:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|154
1614283440000|2021-02-25 20:04:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|154
1614283450000|2021-02-25 20:04:10|12399|12397|12399|12397|12399.8|12397.8|12398.3|12396.3|243
1614283460000|2021-02-25 20:04:20|12398.7|12396.7|12397.5|12395.5|12398.7|12396.7|12397.5|12395.5|147
1614283470000|2021-02-25 20:04:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|16
1614283480000|2021-02-25 20:04:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|52
1614283490000|2021-02-25 20:04:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|189
1614283500000|2021-02-25 20:05:00|||||||||9
1614283510000|2021-02-25 20:05:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.1|12395.1|77
1614283520000|2021-02-25 20:05:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12395.9|12393.9|304
1614283530000|2021-02-25 20:05:30|||||||||155
1614283540000|2021-02-25 20:05:40|12395.9|12393.9|12396.3|12394.3|12396.7|12394.7|12395.9|12393.9|150
1614283550000|2021-02-25 20:05:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1614283560000|2021-02-25 20:06:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|347
1614283570000|2021-02-25 20:06:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|122
1614283580000|2021-02-25 20:06:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1614283590000|2021-02-25 20:06:30|||||||||46
1614283600000|2021-02-25 20:06:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|596
1614283610000|2021-02-25 20:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|37
1614283620000|2021-02-25 20:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|132
1614283630000|2021-02-25 20:07:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|65
1614283640000|2021-02-25 20:07:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|34
1614283650000|2021-02-25 20:07:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|64
1614283660000|2021-02-25 20:07:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|108
1614283670000|2021-02-25 20:07:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|161
1614283680000|2021-02-25 20:08:00|||||||||405
1614283690000|2021-02-25 20:08:10|12392.8|12390.8|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|357
1614283700000|2021-02-25 20:08:20|12392|12390|12392|12390|12392|12390|12392|12390|38
1614283710000|2021-02-25 20:08:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12391.2|12389.2|236
1614283720000|2021-02-25 20:08:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|114
1614283730000|2021-02-25 20:08:50|12390.5|12388.5|12392|12390|12392|12390|12390.5|12388.5|211
1614283740000|2021-02-25 20:09:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|361
1614283750000|2021-02-25 20:09:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|54
1614283760000|2021-02-25 20:09:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|49
1614283770000|2021-02-25 20:09:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|126
1614283780000|2021-02-25 20:09:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|67
1614283800000|2021-02-25 20:10:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1614283810000|2021-02-25 20:10:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|395
1614283830000|2021-02-25 20:10:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|70
1614283840000|2021-02-25 20:10:40|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|94
1614283850000|2021-02-25 20:10:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|75
1614283860000|2021-02-25 20:11:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3574
1614283870000|2021-02-25 20:11:10|||||||||3
1614283880000|2021-02-25 20:11:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|36
1614283890000|2021-02-25 20:11:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|80
1614283900000|2021-02-25 20:11:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|315
1614283910000|2021-02-25 20:11:50|12392|12390|12392|12390|12392.8|12390.8|12392|12390|440
1614283920000|2021-02-25 20:12:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|130
1614283930000|2021-02-25 20:12:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|120
1614283940000|2021-02-25 20:12:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|782
1614283950000|2021-02-25 20:12:30|||||||||101
1614283960000|2021-02-25 20:12:40|||||||||5
1614283970000|2021-02-25 20:12:50|12392|12390|12392|12390|12392|12390|12392|12390|9
1614283980000|2021-02-25 20:13:00|||||||||938
1614283990000|2021-02-25 20:13:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|170
1614284000000|2021-02-25 20:13:20|||||||||4
1614284010000|2021-02-25 20:13:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|56
1614284020000|2021-02-25 20:13:40|||||||||109
1614284040000|2021-02-25 20:14:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|181
1614284050000|2021-02-25 20:14:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|39
1614284060000|2021-02-25 20:14:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|220
1614284070000|2021-02-25 20:14:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|32
1614284080000|2021-02-25 20:14:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|94
1614284090000|2021-02-25 20:14:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|60
1614284100000|2021-02-25 20:15:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|21
1614284110000|2021-02-25 20:15:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|53
1614284120000|2021-02-25 20:15:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|85
1614284130000|2021-02-25 20:15:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|216
1614284140000|2021-02-25 20:15:40|||||||||269
1614284150000|2021-02-25 20:15:50|12392|12390|12392|12390|12392|12390|12392|12390|38
1614284160000|2021-02-25 20:16:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|104
1614284170000|2021-02-25 20:16:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|88
1614284180000|2021-02-25 20:16:20|||||||||8
1614284190000|2021-02-25 20:16:30|12392|12390|12392|12390|12392|12390|12392|12390|28
1614284200000|2021-02-25 20:16:40|12391.2|12389.2|12392.8|12390.8|12392.8|12390.8|12391.2|12389.2|208
1614284210000|2021-02-25 20:16:50|12392|12390|12392|12390|12392|12390|12392|12390|39
1614284220000|2021-02-25 20:17:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|63
1614284230000|2021-02-25 20:17:10|||||||||3
1614284240000|2021-02-25 20:17:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12
1614284250000|2021-02-25 20:17:30|||||||||3
1614284260000|2021-02-25 20:17:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|90
1614284270000|2021-02-25 20:17:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|421
1614284280000|2021-02-25 20:18:00|||||||||214
1614284290000|2021-02-25 20:18:10|||||||||59
1614284300000|2021-02-25 20:18:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|174
1614284310000|2021-02-25 20:18:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|293
1614284320000|2021-02-25 20:18:40|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|193
1614284330000|2021-02-25 20:18:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|166
1614284340000|2021-02-25 20:19:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|132
1614284350000|2021-02-25 20:19:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|111
1614284360000|2021-02-25 20:19:20|||||||||56
1614284370000|2021-02-25 20:19:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|161
1614284380000|2021-02-25 20:19:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1614284390000|2021-02-25 20:19:50|12388.1|12386.1|12389.7|12387.7|12389.7|12387.7|12388.1|12386.1|394
1614284400000|2021-02-25 20:20:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|80
1614284410000|2021-02-25 20:20:10|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|126
1614284420000|2021-02-25 20:20:20|||||||||2
1614284430000|2021-02-25 20:20:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|160
1614284440000|2021-02-25 20:20:40|||||||||80
1614284450000|2021-02-25 20:20:50|12388.1|12386.1|12386.5|12384.5|12388.1|12386.1|12386.5|12384.5|176
1614284460000|2021-02-25 20:21:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|137
1614284470000|2021-02-25 20:21:10|12385.8|12383.8|12385|12383|12386.5|12384.5|12385|12383|151
1614284480000|2021-02-25 20:21:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|172
1614284490000|2021-02-25 20:21:30|12383.4|12381.4|12381.9|12379.9|12383.8|12381.8|12381.9|12379.9|91
1614284500000|2021-02-25 20:21:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|241
1614284510000|2021-02-25 20:21:50|12382.3|12380.3|12382.6|12380.6|12383.4|12381.4|12382.3|12380.3|275
1614284520000|2021-02-25 20:22:00|12383.4|12381.4|12381.9|12379.9|12383.4|12381.4|12381.9|12379.9|96
1614284530000|2021-02-25 20:22:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|63
1614284540000|2021-02-25 20:22:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|107
1614284550000|2021-02-25 20:22:30|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|71
1614284560000|2021-02-25 20:22:40|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|27
1614284570000|2021-02-25 20:22:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|147
1614284580000|2021-02-25 20:23:00|||||||||50
1614284590000|2021-02-25 20:23:10|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|142
1614284600000|2021-02-25 20:23:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|172
1614284610000|2021-02-25 20:23:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|233
1614284620000|2021-02-25 20:23:40|12381.1|12379.1|12381.9|12379.9|12382.6|12380.6|12381.1|12379.1|511
1614284630000|2021-02-25 20:23:50|12382.6|12380.6|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|259
1614284640000|2021-02-25 20:24:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|107
1614284650000|2021-02-25 20:24:10|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|174
1614284660000|2021-02-25 20:24:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|236
1614284670000|2021-02-25 20:24:30|12381.1|12379.1|12379.5|12377.5|12381.1|12379.1|12379.5|12377.5|361
1614284680000|2021-02-25 20:24:40|12378.7|12376.7|12377.2|12375.2|12379.5|12377.5|12377.2|12375.2|238
1614284690000|2021-02-25 20:24:50|12378|12376|12378|12376|12378.7|12376.7|12378|12376|453
1614284700000|2021-02-25 20:25:00|12378.3|12376.3|12379.5|12377.5|12379.5|12377.5|12378|12376|68
1614284710000|2021-02-25 20:25:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|289
1614284720000|2021-02-25 20:25:20|12381.1|12379.1|12378.7|12376.7|12381.1|12379.1|12378.7|12376.7|448
1614284730000|2021-02-25 20:25:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|136
1614284740000|2021-02-25 20:25:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|152
1614284750000|2021-02-25 20:25:50|||||||||36
1614284760000|2021-02-25 20:26:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|272
1614284770000|2021-02-25 20:26:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|273
1614284780000|2021-02-25 20:26:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|180
1614284790000|2021-02-25 20:26:30|||||||||1
1614284800000|2021-02-25 20:26:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|33
1614284810000|2021-02-25 20:26:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|145
1614284820000|2021-02-25 20:27:00|12379.9|12377.9|12381.1|12379.1|12381.1|12379.1|12379.5|12377.5|93
1614284830000|2021-02-25 20:27:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|195
1614284840000|2021-02-25 20:27:20|||||||||6
1614284850000|2021-02-25 20:27:30|12380.3|12378.3|12381.9|12379.9|12381.9|12379.9|12380.3|12378.3|332
1614284860000|2021-02-25 20:27:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|207
1614284870000|2021-02-25 20:27:50|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|156
1614284880000|2021-02-25 20:28:00|12381.1|12379.1|12381.5|12379.5|12381.5|12379.5|12381.1|12379.1|71
1614284890000|2021-02-25 20:28:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|202
1614284900000|2021-02-25 20:28:20|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|74
1614284910000|2021-02-25 20:28:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|109
1614284920000|2021-02-25 20:28:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|300
1614284930000|2021-02-25 20:28:50|12381.1|12379.1|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|328
1614284940000|2021-02-25 20:29:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|132
1614284950000|2021-02-25 20:29:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|246
1614284960000|2021-02-25 20:29:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|223
1614284970000|2021-02-25 20:29:30|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|447
1614284980000|2021-02-25 20:29:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|64
1614284990000|2021-02-25 20:29:50|||||||||12
1614285000000|2021-02-25 20:30:00|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|102
1614285010000|2021-02-25 20:30:10|||||||||150
1614285020000|2021-02-25 20:30:20|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|143
1614285030000|2021-02-25 20:30:30|||||||||54
1614285040000|2021-02-25 20:30:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|233
1614285050000|2021-02-25 20:30:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.1|12379.1|458
1614285060000|2021-02-25 20:31:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|122
1614285070000|2021-02-25 20:31:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|60
1614285080000|2021-02-25 20:31:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|256
1614285090000|2021-02-25 20:31:30|||||||||256
1614285100000|2021-02-25 20:31:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|640
1614285110000|2021-02-25 20:31:50|12384.2|12382.2|12382.6|12380.6|12384.2|12382.2|12382.6|12380.6|534
1614285120000|2021-02-25 20:32:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|47
1614285130000|2021-02-25 20:32:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|246
1614285140000|2021-02-25 20:32:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|138
1614285150000|2021-02-25 20:32:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|176
1614285160000|2021-02-25 20:32:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|26
1614285170000|2021-02-25 20:32:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|359
1614285180000|2021-02-25 20:33:00|||||||||115
1614285190000|2021-02-25 20:33:10|||||||||227
1614285200000|2021-02-25 20:33:20|||||||||2
1614285210000|2021-02-25 20:33:30|||||||||261
1614285220000|2021-02-25 20:33:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|280
1614285230000|2021-02-25 20:33:50|||||||||1
1614285240000|2021-02-25 20:34:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|55
1614285250000|2021-02-25 20:34:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|290
1614285260000|2021-02-25 20:34:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|105
1614285270000|2021-02-25 20:34:30|||||||||93
1614285280000|2021-02-25 20:34:40|12380.3|12378.3|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|234
1614285290000|2021-02-25 20:34:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|4
1614285300000|2021-02-25 20:35:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|120
1614285310000|2021-02-25 20:35:10|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|34
1614285320000|2021-02-25 20:35:20|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|255
1614285330000|2021-02-25 20:35:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|60
1614285340000|2021-02-25 20:35:40|12380.3|12378.3|12379.9|12377.9|12380.3|12378.3|12379.9|12377.9|81
1614285350000|2021-02-25 20:35:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|137
1614285360000|2021-02-25 20:36:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|450
1614285370000|2021-02-25 20:36:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|96
1614285380000|2021-02-25 20:36:20|12380.3|12378.3|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|71
1614285390000|2021-02-25 20:36:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|165
1614285400000|2021-02-25 20:36:40|||||||||10
1614285410000|2021-02-25 20:36:50|12379.5|12377.5|12378.3|12376.3|12379.5|12377.5|12378.3|12376.3|51
1614285420000|2021-02-25 20:37:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|79
1614285430000|2021-02-25 20:37:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|304
1614285440000|2021-02-25 20:37:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|159
1614285450000|2021-02-25 20:37:30|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|689
1614285460000|2021-02-25 20:37:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|147
1614285470000|2021-02-25 20:37:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|850
1614285480000|2021-02-25 20:38:00|||||||||51
1614285490000|2021-02-25 20:38:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|91
1614285500000|2021-02-25 20:38:20|12382.3|12380.3|12381.1|12379.1|12382.3|12380.3|12381.1|12379.1|209
1614285510000|2021-02-25 20:38:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|290
1614285520000|2021-02-25 20:38:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|122
1614285530000|2021-02-25 20:38:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1614285540000|2021-02-25 20:39:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12
1614285550000|2021-02-25 20:39:10|||||||||4
1614285560000|2021-02-25 20:39:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|75
1614285570000|2021-02-25 20:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|331
1614285580000|2021-02-25 20:39:40|12378.7|12376.7|12378|12376|12379.5|12377.5|12378|12376|323
1614285590000|2021-02-25 20:39:50|||||||||176
1614285600000|2021-02-25 20:40:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|234
1614285610000|2021-02-25 20:40:10|||||||||260
1614285620000|2021-02-25 20:40:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|138
1614285630000|2021-02-25 20:40:30|12378|12376|12376.4|12374.4|12378|12376|12376.4|12374.4|177
1614285640000|2021-02-25 20:40:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|298
1614285650000|2021-02-25 20:40:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|70
1614285660000|2021-02-25 20:41:00|||||||||11
1614285670000|2021-02-25 20:41:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|220
1614285680000|2021-02-25 20:41:20|12378|12376|12378|12376|12378|12376|12378|12376|19
1614285690000|2021-02-25 20:41:30|||||||||38
1614285700000|2021-02-25 20:41:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|72
1614285710000|2021-02-25 20:41:50|12378|12376|12378|12376|12378|12376|12378|12376|74
1614285720000|2021-02-25 20:42:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|44
1614285730000|2021-02-25 20:42:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|272
1614285740000|2021-02-25 20:42:20|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|110
1614285750000|2021-02-25 20:42:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|207
1614285760000|2021-02-25 20:42:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|362
1614285770000|2021-02-25 20:42:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|305
1614285780000|2021-02-25 20:43:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|381
1614285790000|2021-02-25 20:43:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|418
1614285800000|2021-02-25 20:43:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|94
1614285810000|2021-02-25 20:43:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|33
1614285820000|2021-02-25 20:43:40|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|275
1614285830000|2021-02-25 20:43:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|322
1614285840000|2021-02-25 20:44:00|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|111
1614285850000|2021-02-25 20:44:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|310
1614285860000|2021-02-25 20:44:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|56
1614285870000|2021-02-25 20:44:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|61
1614285880000|2021-02-25 20:44:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|70
1614285890000|2021-02-25 20:44:50|||||||||149
1614285900000|2021-02-25 20:45:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|127
1614285910000|2021-02-25 20:45:10|||||||||18
1614285920000|2021-02-25 20:45:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|183
1614285940000|2021-02-25 20:45:40|||||||||28
1614285950000|2021-02-25 20:45:50|||||||||20
1614285960000|2021-02-25 20:46:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|22
1614285970000|2021-02-25 20:46:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|282
1614285980000|2021-02-25 20:46:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|157
1614285990000|2021-02-25 20:46:30|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|85
1614286000000|2021-02-25 20:46:40|12385|12383|12384.2|12382.2|12385|12383|12383.4|12381.4|147
1614286010000|2021-02-25 20:46:50|||||||||4
1614286020000|2021-02-25 20:47:00|12385|12383|12385|12383|12385|12383|12385|12383|40
1614286030000|2021-02-25 20:47:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|246
1614286040000|2021-02-25 20:47:20|||||||||43
1614286050000|2021-02-25 20:47:30|12383.4|12381.4|12384.2|12382.2|12385|12383|12383.4|12381.4|393
1614286060000|2021-02-25 20:47:40|12385|12383|12385|12383|12385|12383|12385|12383|461
1614286070000|2021-02-25 20:47:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12382.6|12380.6|207
1614286080000|2021-02-25 20:48:00|||||||||47
1614286090000|2021-02-25 20:48:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|454
1614286100000|2021-02-25 20:48:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|215
1614286110000|2021-02-25 20:48:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|199
1614286120000|2021-02-25 20:48:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|325
1614286130000|2021-02-25 20:48:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|157
1614286140000|2021-02-25 20:49:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|721
1614286150000|2021-02-25 20:49:10|12389.7|12387.7|12388.1|12386.1|12389.7|12387.7|12388.1|12386.1|330
1614286160000|2021-02-25 20:49:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|149
1614286170000|2021-02-25 20:49:30|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.1|12386.1|384
1614286180000|2021-02-25 20:49:40|12388.1|12386.1|12389.7|12387.7|12389.7|12387.7|12388.1|12386.1|232
1614286190000|2021-02-25 20:49:50|12388.9|12386.9|12388.1|12386.1|12390.5|12388.5|12387.3|12385.3|1015
1614286200000|2021-02-25 20:50:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|179
1614286210000|2021-02-25 20:50:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|26
1614286220000|2021-02-25 20:50:20|||||||||9
1614286230000|2021-02-25 20:50:30|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|471
1614286240000|2021-02-25 20:50:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|159
1614286250000|2021-02-25 20:50:50|||||||||20
1614286260000|2021-02-25 20:51:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|94
1614286270000|2021-02-25 20:51:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|75
1614286280000|2021-02-25 20:51:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|46
1614286290000|2021-02-25 20:51:30|||||||||16
1614286300000|2021-02-25 20:51:40|||||||||277
1614286310000|2021-02-25 20:51:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|294
1614286320000|2021-02-25 20:52:00|||||||||97
1614286330000|2021-02-25 20:52:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|9
1614286340000|2021-02-25 20:52:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|151
1614286350000|2021-02-25 20:52:30|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.1|12386.1|727
1614286360000|2021-02-25 20:52:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|135
1614286370000|2021-02-25 20:52:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|151
1614286380000|2021-02-25 20:53:00|12388.1|12386.1|12387.3|12385.3|12388.9|12386.9|12387.3|12385.3|156
1614286390000|2021-02-25 20:53:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|368
1614286400000|2021-02-25 20:53:20|||||||||50
1614286410000|2021-02-25 20:53:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1614286420000|2021-02-25 20:53:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|53
1614286430000|2021-02-25 20:53:50|12386.5|12384.5|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|149
1614286440000|2021-02-25 20:54:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|58
1614286450000|2021-02-25 20:54:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1614286460000|2021-02-25 20:54:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|78
1614286470000|2021-02-25 20:54:30|12388.1|12386.1|12386.9|12384.9|12388.1|12386.1|12386.9|12384.9|166
1614286480000|2021-02-25 20:54:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|74
1614286490000|2021-02-25 20:54:50|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|118
1614286500000|2021-02-25 20:55:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|203
1614286510000|2021-02-25 20:55:10|||||||||64
1614286520000|2021-02-25 20:55:20|||||||||1301
1614286530000|2021-02-25 20:55:30|12385|12383|12385|12383|12385.8|12383.8|12385|12383|226
1614286540000|2021-02-25 20:55:40|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|203
1614286550000|2021-02-25 20:55:50|||||||||34
1614286560000|2021-02-25 20:56:00|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|256
1614286570000|2021-02-25 20:56:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|68
1614286580000|2021-02-25 20:56:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|545
1614286590000|2021-02-25 20:56:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12380.3|12378.3|128
1614286600000|2021-02-25 20:56:40|12380.7|12378.7|12381.9|12379.9|12381.9|12379.9|12380.7|12378.7|40
1614286610000|2021-02-25 20:56:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|107
1614286620000|2021-02-25 20:57:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|223
1614286630000|2021-02-25 20:57:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|498
1614286640000|2021-02-25 20:57:20|||||||||61
1614286650000|2021-02-25 20:57:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|76
1614286660000|2021-02-25 20:57:40|||||||||6
1614286670000|2021-02-25 20:57:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|130
1614286680000|2021-02-25 20:58:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|62
1614286690000|2021-02-25 20:58:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|127
1614286700000|2021-02-25 20:58:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|235
1614286710000|2021-02-25 20:58:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|207
1614286720000|2021-02-25 20:58:40|||||||||110
1614286730000|2021-02-25 20:58:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|186
1614286740000|2021-02-25 20:59:00|||||||||116
1614286750000|2021-02-25 20:59:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|224
1614286760000|2021-02-25 20:59:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|251
1614286770000|2021-02-25 20:59:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|261
1614286780000|2021-02-25 20:59:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|393
1614286790000|2021-02-25 20:59:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|676
1614286800000|2021-02-25 21:00:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|187
1614286810000|2021-02-25 21:00:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|134
1614286820000|2021-02-25 21:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|128
1614286830000|2021-02-25 21:00:30|12383|12381|12385|12383|12385|12383|12382.6|12380.6|86
1614286840000|2021-02-25 21:00:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|28
1614286850000|2021-02-25 21:00:50|12385|12383|12383.4|12381.4|12385|12383|12383.4|12381.4|135
1614286860000|2021-02-25 21:01:00|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|44
1614286870000|2021-02-25 21:01:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|110
1614286880000|2021-02-25 21:01:20|||||||||23
1614286890000|2021-02-25 21:01:30|||||||||23
1614286900000|2021-02-25 21:01:40|12383.8|12381.8|12385.8|12383.8|12385.8|12383.8|12383.8|12381.8|85
1614286910000|2021-02-25 21:01:50|||||||||89
1614286920000|2021-02-25 21:02:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|84
1614286930000|2021-02-25 21:02:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|42
1614286940000|2021-02-25 21:02:20|12385|12383|12385|12383|12385|12383|12385|12383|111
1614286950000|2021-02-25 21:02:30|12384.2|12382.2|12385|12383|12385.8|12383.8|12384.2|12382.2|81
1614286960000|2021-02-25 21:02:40|||||||||33
1614286970000|2021-02-25 21:02:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|37
1614286980000|2021-02-25 21:03:00|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|99
1614286990000|2021-02-25 21:03:10|||||||||15
1614287000000|2021-02-25 21:03:20|||||||||122
1614287010000|2021-02-25 21:03:30|||||||||13
1614287020000|2021-02-25 21:03:40|12385.4|12383.4|12385.4|12383.4|12385.8|12383.8|12385|12383|96
1614287030000|2021-02-25 21:03:50|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|46
1614287040000|2021-02-25 21:04:00|12385|12383|12385.4|12383.4|12385.8|12383.8|12385|12383|398
1614287050000|2021-02-25 21:04:10|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385|12383|153
1614287060000|2021-02-25 21:04:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|179
1614287070000|2021-02-25 21:04:30|12385.8|12383.8|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|235
1614287080000|2021-02-25 21:04:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|235
1614287090000|2021-02-25 21:04:50|||||||||36
1614287100000|2021-02-25 21:05:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|131
1614287110000|2021-02-25 21:05:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|44
1614287120000|2021-02-25 21:05:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|34
1614287130000|2021-02-25 21:05:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|37
1614287140000|2021-02-25 21:05:40|12385|12383|12385|12383|12385|12383|12385|12383|25
1614287150000|2021-02-25 21:05:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|360
1614287160000|2021-02-25 21:06:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|109
1614287170000|2021-02-25 21:06:10|12385|12383|12384.2|12382.2|12385.8|12383.8|12384.2|12382.2|188
1614287180000|2021-02-25 21:06:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|356
1614287190000|2021-02-25 21:06:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|268
1614287200000|2021-02-25 21:06:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|87
1614287210000|2021-02-25 21:06:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|234
1614287220000|2021-02-25 21:07:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|348
1614287230000|2021-02-25 21:07:10|||||||||17
1614287240000|2021-02-25 21:07:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1614287250000|2021-02-25 21:07:30|12382.6|12380.6|12383|12381|12383|12381|12381.9|12379.9|120
1614287260000|2021-02-25 21:07:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12381.9|12379.9|77
1614287270000|2021-02-25 21:07:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|37
1614287280000|2021-02-25 21:08:00|||||||||3
1614287290000|2021-02-25 21:08:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|69
1614287300000|2021-02-25 21:08:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|57
1614287310000|2021-02-25 21:08:30|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|73
1614287320000|2021-02-25 21:08:40|12384.2|12382.2|12385|12383|12385|12383|12383.4|12381.4|151
1614287330000|2021-02-25 21:08:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|86
1614287340000|2021-02-25 21:09:00|||||||||24
1614287350000|2021-02-25 21:09:10|||||||||106
1614287360000|2021-02-25 21:09:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|179
1614287370000|2021-02-25 21:09:30|12385|12383|12385|12383|12385|12383|12385|12383|35
1614287380000|2021-02-25 21:09:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|155
1614287390000|2021-02-25 21:09:50|||||||||19
1614287400000|2021-02-25 21:10:00|12385|12383|12385|12383|12385|12383|12384.6|12382.6|19
1614287410000|2021-02-25 21:10:10|12384.6|12382.6|12384.2|12382.2|12385|12383|12384.2|12382.2|34
1614287420000|2021-02-25 21:10:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|115
1614287430000|2021-02-25 21:10:30|12385|12383|12385|12383|12385|12383|12385|12383|206
1614287440000|2021-02-25 21:10:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|121
1614287450000|2021-02-25 21:10:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|214
1614287460000|2021-02-25 21:11:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|407
1614287470000|2021-02-25 21:11:10|12385|12383|12385|12383|12385|12383|12385|12383|63
1614287480000|2021-02-25 21:11:20|||||||||56
1614287490000|2021-02-25 21:11:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|23
1614287500000|2021-02-25 21:11:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|137
1614287510000|2021-02-25 21:11:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|200
1614287520000|2021-02-25 21:12:00|||||||||49
1614287530000|2021-02-25 21:12:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|38
1614287540000|2021-02-25 21:12:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|317
1614287550000|2021-02-25 21:12:30|||||||||5
1614287560000|2021-02-25 21:12:40|||||||||1
1614287570000|2021-02-25 21:12:50|||||||||43
1614287580000|2021-02-25 21:13:00|12385|12383|12385|12383|12385|12383|12385|12383|260
1614287590000|2021-02-25 21:13:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|90
1614287610000|2021-02-25 21:13:30|||||||||92
1614287620000|2021-02-25 21:13:40|||||||||15
1614287630000|2021-02-25 21:13:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|127
1614287640000|2021-02-25 21:14:00|||||||||41
1614287650000|2021-02-25 21:14:10|||||||||41
1614287660000|2021-02-25 21:14:20|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|96
1614287670000|2021-02-25 21:14:30|12385.8|12383.8|12387.3|12385.3|12387.3|12385.3|12385.8|12383.8|159
1614287680000|2021-02-25 21:14:40|||||||||12
1614287690000|2021-02-25 21:14:50|||||||||13
1614287700000|2021-02-25 21:15:00|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|103
1614287720000|2021-02-25 21:15:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|84
1614287730000|2021-02-25 21:15:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|2350
1614287740000|2021-02-25 21:15:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|112
1614287750000|2021-02-25 21:15:50|12388.9|12386.9|12387.3|12385.3|12388.9|12386.9|12387.3|12385.3|409
1614287760000|2021-02-25 21:16:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|659
1614287770000|2021-02-25 21:16:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|101
1614287780000|2021-02-25 21:16:20|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|42
1614287790000|2021-02-25 21:16:30|12386.9|12384.9|12387.3|12385.3|12388.1|12386.1|12386.9|12384.9|25
1614287800000|2021-02-25 21:16:40|||||||||100
1614287820000|2021-02-25 21:17:00|||||||||34
1614287830000|2021-02-25 21:17:10|||||||||10
1614287850000|2021-02-25 21:17:30|||||||||29
1614287860000|2021-02-25 21:17:40|||||||||252
1614287870000|2021-02-25 21:17:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1614287880000|2021-02-25 21:18:00|||||||||30
1614287890000|2021-02-25 21:18:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1614287900000|2021-02-25 21:18:20|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|49
1614287910000|2021-02-25 21:18:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|73
1614287920000|2021-02-25 21:18:40|||||||||165
1614287930000|2021-02-25 21:18:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|61
1614287940000|2021-02-25 21:19:00|||||||||9
1614287950000|2021-02-25 21:19:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|134
1614287960000|2021-02-25 21:19:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|147
1614287970000|2021-02-25 21:19:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|151
1614287980000|2021-02-25 21:19:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|175
1614287990000|2021-02-25 21:19:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1614288000000|2021-02-25 21:20:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|64
1614288010000|2021-02-25 21:20:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|78
1614288020000|2021-02-25 21:20:20|||||||||22
1614288030000|2021-02-25 21:20:30|||||||||109
1614288040000|2021-02-25 21:20:40|||||||||71
1614288050000|2021-02-25 21:20:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|293
1614288060000|2021-02-25 21:21:00|||||||||549
1614288070000|2021-02-25 21:21:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|388
1614288090000|2021-02-25 21:21:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|360
1614288100000|2021-02-25 21:21:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|280
1614288110000|2021-02-25 21:21:50|||||||||11
1614288120000|2021-02-25 21:22:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|163
1614288140000|2021-02-25 21:22:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|197
1614288150000|2021-02-25 21:22:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|164
1614288160000|2021-02-25 21:22:40|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|63
1614288170000|2021-02-25 21:22:50|||||||||51
1614288180000|2021-02-25 21:23:00|||||||||121
1614288190000|2021-02-25 21:23:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|102
1614288200000|2021-02-25 21:23:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|104
1614288210000|2021-02-25 21:23:30|||||||||35
1614288220000|2021-02-25 21:23:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|53
1614288230000|2021-02-25 21:23:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|115
1614288240000|2021-02-25 21:24:00|||||||||36
1614288250000|2021-02-25 21:24:10|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|71
1614288260000|2021-02-25 21:24:20|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|105
1614288270000|2021-02-25 21:24:30|12391.6|12389.6|12391.6|12389.6|12392|12390|12391.6|12389.6|222
1614288280000|2021-02-25 21:24:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|224
1614288300000|2021-02-25 21:25:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|237
1614288310000|2021-02-25 21:25:10|||||||||5
1614288330000|2021-02-25 21:25:30|||||||||460
1614288340000|2021-02-25 21:25:40|||||||||271
1614288350000|2021-02-25 21:25:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|278
1614288360000|2021-02-25 21:26:00|||||||||4
1614288370000|2021-02-25 21:26:10|||||||||144
1614288380000|2021-02-25 21:26:20|12390.8|12388.8|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|232
1614288390000|2021-02-25 21:26:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|75
1614288400000|2021-02-25 21:26:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|84
1614288410000|2021-02-25 21:26:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|13
1614288420000|2021-02-25 21:27:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1614288430000|2021-02-25 21:27:10|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|392
1614288440000|2021-02-25 21:27:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|510
1614288450000|2021-02-25 21:27:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|294
1614288460000|2021-02-25 21:27:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|415
1614288470000|2021-02-25 21:27:50|12390.5|12388.5|12392|12390|12392|12390|12390.5|12388.5|232
1614288480000|2021-02-25 21:28:00|||||||||319
1614288490000|2021-02-25 21:28:10|||||||||97
1614288500000|2021-02-25 21:28:20|||||||||25
1614288510000|2021-02-25 21:28:30|||||||||255
1614288520000|2021-02-25 21:28:40|||||||||127
1614288530000|2021-02-25 21:28:50|||||||||257
1614288540000|2021-02-25 21:29:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|93
1614288550000|2021-02-25 21:29:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|246
1614288560000|2021-02-25 21:29:20|||||||||147
1614288570000|2021-02-25 21:29:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|179
1614288580000|2021-02-25 21:29:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|226
1614288590000|2021-02-25 21:29:50|||||||||2
1614288600000|2021-02-25 21:30:00|||||||||181
1614288610000|2021-02-25 21:30:10|||||||||203
1614288620000|2021-02-25 21:30:20|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|93
1614288630000|2021-02-25 21:30:30|||||||||54
1614288640000|2021-02-25 21:30:40|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|41
1614288650000|2021-02-25 21:30:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|4
1614288660000|2021-02-25 21:31:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|66
1614288670000|2021-02-25 21:31:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|288
1614288680000|2021-02-25 21:31:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|36
1614288690000|2021-02-25 21:31:30|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|13
1614288710000|2021-02-25 21:31:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|14
1614288720000|2021-02-25 21:32:00|12393.2|12391.2|12394.4|12392.4|12394.4|12392.4|12393.2|12391.2|69
1614288730000|2021-02-25 21:32:10|||||||||1
1614288740000|2021-02-25 21:32:20|||||||||35
1614288750000|2021-02-25 21:32:30|||||||||107
1614288760000|2021-02-25 21:32:40|||||||||85
1614288770000|2021-02-25 21:32:50|||||||||4
1614288780000|2021-02-25 21:33:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|115
1614288790000|2021-02-25 21:33:10|||||||||11
1614288800000|2021-02-25 21:33:20|||||||||4
1614288810000|2021-02-25 21:33:30|||||||||10
1614288820000|2021-02-25 21:33:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1614288830000|2021-02-25 21:33:50|||||||||2
1614288840000|2021-02-25 21:34:00|||||||||59
1614288850000|2021-02-25 21:34:10|||||||||12
1614288880000|2021-02-25 21:34:40|||||||||80
1614288900000|2021-02-25 21:35:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|10
1614288910000|2021-02-25 21:35:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|88
1614288920000|2021-02-25 21:35:20|||||||||5
1614288930000|2021-02-25 21:35:30|||||||||24
1614288940000|2021-02-25 21:35:40|12392|12390|12392.4|12390.4|12392.4|12390.4|12392|12390|94
1614288950000|2021-02-25 21:35:50|12392|12390|12392|12390|12392|12390|12392|12390|48
1614288960000|2021-02-25 21:36:00|12391.2|12389.2|12389.7|12387.7|12391.2|12389.2|12389.7|12387.7|205
1614288970000|2021-02-25 21:36:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|384
1614288980000|2021-02-25 21:36:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|86
1614288990000|2021-02-25 21:36:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|191
1614289000000|2021-02-25 21:36:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|268
1614289010000|2021-02-25 21:36:50|12385.8|12383.8|12385|12383|12386.5|12384.5|12385|12383|183
1614289020000|2021-02-25 21:37:00|||||||||7
1614289030000|2021-02-25 21:37:10|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|241
1614289040000|2021-02-25 21:37:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|97
1614289050000|2021-02-25 21:37:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|228
1614289060000|2021-02-25 21:37:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|101
1614289070000|2021-02-25 21:37:50|||||||||234
1614289080000|2021-02-25 21:38:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|83
1614289090000|2021-02-25 21:38:10|||||||||156
1614289100000|2021-02-25 21:38:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|102
1614289110000|2021-02-25 21:38:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|23
1614289120000|2021-02-25 21:38:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|47
1614289130000|2021-02-25 21:38:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|64
1614289140000|2021-02-25 21:39:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|110
1614289150000|2021-02-25 21:39:10|||||||||140
1614289160000|2021-02-25 21:39:20|12385|12383|12385|12383|12385|12383|12385|12383|69
1614289170000|2021-02-25 21:39:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|173
1614289180000|2021-02-25 21:39:40|||||||||11
1614289190000|2021-02-25 21:39:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|96
1614289210000|2021-02-25 21:40:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1614289220000|2021-02-25 21:40:20|||||||||11
1614289230000|2021-02-25 21:40:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|10
1614289240000|2021-02-25 21:40:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|229
1614289250000|2021-02-25 21:40:50|||||||||29
1614289260000|2021-02-25 21:41:00|||||||||155
1614289270000|2021-02-25 21:41:10|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|32
1614289280000|2021-02-25 21:41:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|79
1614289290000|2021-02-25 21:41:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|216
1614289300000|2021-02-25 21:41:40|||||||||46
1614289310000|2021-02-25 21:41:50|12383|12381|12381.9|12379.9|12383|12381|12381.9|12379.9|106
1614289320000|2021-02-25 21:42:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|141
1614289330000|2021-02-25 21:42:10|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|130
1614289340000|2021-02-25 21:42:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|267
1614289350000|2021-02-25 21:42:30|||||||||4
1614289360000|2021-02-25 21:42:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|251
1614289370000|2021-02-25 21:42:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1614289380000|2021-02-25 21:43:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|243
1614289390000|2021-02-25 21:43:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|79
1614289400000|2021-02-25 21:43:20|12381.9|12379.9|12380.7|12378.7|12381.9|12379.9|12380.3|12378.3|216
1614289410000|2021-02-25 21:43:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|152
1614289420000|2021-02-25 21:43:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|264
1614289430000|2021-02-25 21:43:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|121
1614289440000|2021-02-25 21:44:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|148
1614289450000|2021-02-25 21:44:10|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|202
1614289460000|2021-02-25 21:44:20|12381.9|12379.9|12379.5|12377.5|12381.9|12379.9|12379.5|12377.5|110
1614289470000|2021-02-25 21:44:30|12379.9|12377.9|12381.9|12379.9|12381.9|12379.9|12379.5|12377.5|80
1614289480000|2021-02-25 21:44:40|||||||||21
1614289490000|2021-02-25 21:44:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|111
1614289500000|2021-02-25 21:45:00|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|26
1614289510000|2021-02-25 21:45:10|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|170
1614289520000|2021-02-25 21:45:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|248
1614289530000|2021-02-25 21:45:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|156
1614289540000|2021-02-25 21:45:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|88
1614289550000|2021-02-25 21:45:50|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|471
1614289560000|2021-02-25 21:46:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12380.7|12378.7|42
1614289570000|2021-02-25 21:46:10|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|191
1614289580000|2021-02-25 21:46:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|78
1614289590000|2021-02-25 21:46:30|12380.7|12378.7|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|147
1614289600000|2021-02-25 21:46:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|121
1614289610000|2021-02-25 21:46:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|158
1614289620000|2021-02-25 21:47:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|126
1614289630000|2021-02-25 21:47:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|106
1614289640000|2021-02-25 21:47:20|||||||||413
1614289650000|2021-02-25 21:47:30|||||||||59
1614289660000|2021-02-25 21:47:40|12378|12376|12378|12376|12378|12376|12378|12376|60
1614289670000|2021-02-25 21:47:50|12377.2|12375.2|12378.3|12376.3|12378.3|12376.3|12377.2|12375.2|157
1614289680000|2021-02-25 21:48:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|17
1614289690000|2021-02-25 21:48:10|12378|12376|12378|12376|12378|12376|12378|12376|15
1614289700000|2021-02-25 21:48:20|||||||||48
1614289710000|2021-02-25 21:48:30|||||||||27
1614289720000|2021-02-25 21:48:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|377
1614289730000|2021-02-25 21:48:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|76
1614289740000|2021-02-25 21:49:00|12378|12376|12378|12376|12378|12376|12378|12376|154
1614289750000|2021-02-25 21:49:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|32
1614289760000|2021-02-25 21:49:20|||||||||18
1614289770000|2021-02-25 21:49:30|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|30
1614289780000|2021-02-25 21:49:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|115
1614289790000|2021-02-25 21:49:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1614289800000|2021-02-25 21:50:00|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|195
1614289810000|2021-02-25 21:50:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12375.6|12373.6|72
1614289820000|2021-02-25 21:50:20|12376.8|12374.8|12378|12376|12378|12376|12376.8|12374.8|145
1614289830000|2021-02-25 21:50:30|||||||||73
1614289840000|2021-02-25 21:50:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|97
1614289850000|2021-02-25 21:50:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|297
1614289860000|2021-02-25 21:51:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|172
1614289870000|2021-02-25 21:51:10|||||||||46
1614289880000|2021-02-25 21:51:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|249
1614289890000|2021-02-25 21:51:30|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|47
1614289900000|2021-02-25 21:51:40|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|165
1614289910000|2021-02-25 21:51:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|175
1614289920000|2021-02-25 21:52:00|||||||||29
1614289930000|2021-02-25 21:52:10|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|162
1614289940000|2021-02-25 21:52:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|110
1614289950000|2021-02-25 21:52:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|356
1614289960000|2021-02-25 21:52:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|121
1614289980000|2021-02-25 21:53:00|12379.5|12377.5|12379.1|12377.1|12380.3|12378.3|12379.1|12377.1|363
1614289990000|2021-02-25 21:53:10|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|113
1614290000000|2021-02-25 21:53:20|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|289
1614290010000|2021-02-25 21:53:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|191
1614290020000|2021-02-25 21:53:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|110
1614290030000|2021-02-25 21:53:50|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|6
1614290040000|2021-02-25 21:54:00|12378|12376|12378|12376|12378.3|12376.3|12377.2|12375.2|488
1614290050000|2021-02-25 21:54:10|||||||||70
1614290060000|2021-02-25 21:54:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|267
1614290070000|2021-02-25 21:54:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|188
1614290080000|2021-02-25 21:54:40|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|200
1614290090000|2021-02-25 21:54:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|59
1614290100000|2021-02-25 21:55:00|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|187
1614290110000|2021-02-25 21:55:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|45
1614290120000|2021-02-25 21:55:20|12378|12376|12378|12376|12378.7|12376.7|12378|12376|58
1614290130000|2021-02-25 21:55:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|66
1614290140000|2021-02-25 21:55:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|139
1614290150000|2021-02-25 21:55:50|||||||||5
1614290160000|2021-02-25 21:56:00|||||||||11
1614290180000|2021-02-25 21:56:20|12375.6|12373.6|12377.2|12375.2|12377.2|12375.2|12375.6|12373.6|341
1614290190000|2021-02-25 21:56:30|12378|12376|12378|12376|12378|12376|12376.4|12374.4|215
1614290210000|2021-02-25 21:56:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|135
1614290220000|2021-02-25 21:57:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|124
1614290230000|2021-02-25 21:57:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|105
1614290240000|2021-02-25 21:57:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|88
1614290260000|2021-02-25 21:57:40|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|65
1614290270000|2021-02-25 21:57:50|||||||||52
1614290280000|2021-02-25 21:58:00|||||||||101
1614290290000|2021-02-25 21:58:10|||||||||10
1614290300000|2021-02-25 21:58:20|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|256
1614290310000|2021-02-25 21:58:30|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|81
1614290320000|2021-02-25 21:58:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12377.2|12375.2|520
1614290330000|2021-02-25 21:58:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|104
1614290340000|2021-02-25 21:59:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|49
1614290360000|2021-02-25 21:59:20|||||||||2
1614290380000|2021-02-25 21:59:40|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|196
1614290390000|2021-02-25 21:59:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|78
1614294000000|2021-02-25 23:00:00|12383.4|12381.4|12383.8|12381.8|12383.8|12381.8|12383.4|12381.4|80
1614294010000|2021-02-25 23:00:10|12384.2|12382.2|12384.2|12382.2|12384.6|12382.6|12383.8|12381.8|160
1614294020000|2021-02-25 23:00:20|12383.8|12381.8|12384.2|12382.2|12385|12383|12383.8|12381.8|65
1614294030000|2021-02-25 23:00:30|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|29
1614294040000|2021-02-25 23:00:40|12383.8|12381.8|12383.4|12381.4|12385|12383|12383.4|12381.4|114
1614294050000|2021-02-25 23:00:50|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|22
1614294060000|2021-02-25 23:01:00|12384.2|12382.2|12385.4|12383.4|12385.4|12383.4|12384.2|12382.2|150
1614294070000|2021-02-25 23:01:10|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|24
1614294080000|2021-02-25 23:01:20|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|25
1614294090000|2021-02-25 23:01:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|83
1614294100000|2021-02-25 23:01:40|||||||||1
1614294110000|2021-02-25 23:01:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|147
1614294120000|2021-02-25 23:02:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|167
1614294130000|2021-02-25 23:02:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|187
1614294140000|2021-02-25 23:02:20|||||||||125
1614294150000|2021-02-25 23:02:30|||||||||4
1614294160000|2021-02-25 23:02:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|108
1614294180000|2021-02-25 23:03:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|78
1614294190000|2021-02-25 23:03:10|12385|12383|12383.8|12381.8|12385|12383|12383.8|12381.8|72
1614294200000|2021-02-25 23:03:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|9
1614294210000|2021-02-25 23:03:30|||||||||36
1614294220000|2021-02-25 23:03:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|46
1614294230000|2021-02-25 23:03:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|17
1614294240000|2021-02-25 23:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|89
1614294250000|2021-02-25 23:04:10|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|24
1614294260000|2021-02-25 23:04:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|6
1614294270000|2021-02-25 23:04:30|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|60
1614294280000|2021-02-25 23:04:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1
1614294290000|2021-02-25 23:04:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|16
1614294300000|2021-02-25 23:05:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12382.6|12380.6|52
1614294310000|2021-02-25 23:05:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|129
1614294320000|2021-02-25 23:05:20|||||||||20
1614294330000|2021-02-25 23:05:30|12383|12381|12383|12381|12383.4|12381.4|12382.6|12380.6|44
1614294340000|2021-02-25 23:05:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|31
1614294350000|2021-02-25 23:05:50|12383|12381|12381.1|12379.1|12383|12381|12381.1|12379.1|162
1614294360000|2021-02-25 23:06:00|12379.9|12377.9|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|166
1614294370000|2021-02-25 23:06:10|12379.1|12377.1|12378.3|12376.3|12379.1|12377.1|12378.3|12376.3|41
1614294380000|2021-02-25 23:06:20|12378.7|12376.7|12377.2|12375.2|12378.7|12376.7|12377.2|12375.2|39
1614294390000|2021-02-25 23:06:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|59
1614294400000|2021-02-25 23:06:40|12376.4|12374.4|12379.5|12377.5|12380.3|12378.3|12375.6|12373.6|362
1614294410000|2021-02-25 23:06:50|||||||||115
1614294420000|2021-02-25 23:07:00|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|128
1614294430000|2021-02-25 23:07:10|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|120
1614294440000|2021-02-25 23:07:20|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|85
1614294450000|2021-02-25 23:07:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|31
1614294470000|2021-02-25 23:07:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|176
1614294480000|2021-02-25 23:08:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|212
1614294490000|2021-02-25 23:08:10|||||||||58
1614294500000|2021-02-25 23:08:20|||||||||1
1614294510000|2021-02-25 23:08:30|||||||||20
1614294520000|2021-02-25 23:08:40|||||||||40
1614294530000|2021-02-25 23:08:50|||||||||34
1614294540000|2021-02-25 23:09:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|11
1614294550000|2021-02-25 23:09:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|117
1614294560000|2021-02-25 23:09:20|||||||||2
1614294570000|2021-02-25 23:09:30|||||||||58
1614294580000|2021-02-25 23:09:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|26
1614294590000|2021-02-25 23:09:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|5
1614294610000|2021-02-25 23:10:10|12380.3|12378.3|12381.1|12379.1|12381.9|12379.9|12380.3|12378.3|50
1614294620000|2021-02-25 23:10:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|58
1614294630000|2021-02-25 23:10:30|||||||||35
1614294640000|2021-02-25 23:10:40|12381.1|12379.1|12382.6|12380.6|12382.6|12380.6|12381.1|12379.1|84
1614294650000|2021-02-25 23:10:50|||||||||15
1614294660000|2021-02-25 23:11:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|36
1614294670000|2021-02-25 23:11:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|50
1614294680000|2021-02-25 23:11:20|12385|12383|12385|12383|12385|12383|12385|12383|91
1614294700000|2021-02-25 23:11:40|||||||||1
1614294710000|2021-02-25 23:11:50|||||||||52
1614294720000|2021-02-25 23:12:00|||||||||1
1614294730000|2021-02-25 23:12:10|||||||||11
1614294740000|2021-02-25 23:12:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|108
1614294750000|2021-02-25 23:12:30|||||||||1
1614294760000|2021-02-25 23:12:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|105
1614294770000|2021-02-25 23:12:50|||||||||18
1614294780000|2021-02-25 23:13:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|25
1614294790000|2021-02-25 23:13:10|||||||||30
1614294800000|2021-02-25 23:13:20|||||||||3
1614294810000|2021-02-25 23:13:30|||||||||113
1614294820000|2021-02-25 23:13:40|||||||||44
1614294830000|2021-02-25 23:13:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|30
1614294840000|2021-02-25 23:14:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1614294850000|2021-02-25 23:14:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|70
1614294860000|2021-02-25 23:14:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|213
1614294870000|2021-02-25 23:14:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|5
1614294880000|2021-02-25 23:14:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|39
1614294890000|2021-02-25 23:14:50|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|123
1614294920000|2021-02-25 23:15:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|91
1614294930000|2021-02-25 23:15:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|91
1614294940000|2021-02-25 23:15:40|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|124
1614294950000|2021-02-25 23:15:50|||||||||8
1614294960000|2021-02-25 23:16:00|||||||||16
1614294970000|2021-02-25 23:16:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|100
1614294980000|2021-02-25 23:16:20|||||||||9
1614294990000|2021-02-25 23:16:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|60
1614295010000|2021-02-25 23:16:50|||||||||2
1614295040000|2021-02-25 23:17:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|74
1614295070000|2021-02-25 23:17:50|||||||||42
1614295140000|2021-02-25 23:19:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|121
1614295160000|2021-02-25 23:19:20|||||||||16
1614295190000|2021-02-25 23:19:50|||||||||25
1614295200000|2021-02-25 23:20:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|21
1614295240000|2021-02-25 23:20:40|||||||||25
1614295250000|2021-02-25 23:20:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|274
1614295260000|2021-02-25 23:21:00|||||||||25
1614295280000|2021-02-25 23:21:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|205
1614295290000|2021-02-25 23:21:30|||||||||12
1614295300000|2021-02-25 23:21:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|234
1614295310000|2021-02-25 23:21:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|80
1614295320000|2021-02-25 23:22:00|||||||||1
1614295330000|2021-02-25 23:22:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|46
1614295350000|2021-02-25 23:22:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1614295370000|2021-02-25 23:22:50|12383|12381|12383|12381|12383|12381|12383|12381|10
1614295380000|2021-02-25 23:23:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1614295390000|2021-02-25 23:23:10|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|42
1614295400000|2021-02-25 23:23:20|||||||||19
1614295410000|2021-02-25 23:23:30|||||||||110
1614295420000|2021-02-25 23:23:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1614295440000|2021-02-25 23:24:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|103
1614295460000|2021-02-25 23:24:20|12385|12383|12385|12383|12385|12383|12384.2|12382.2|49
1614295490000|2021-02-25 23:24:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1614295500000|2021-02-25 23:25:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1614295510000|2021-02-25 23:25:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|26
1614295520000|2021-02-25 23:25:20|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|16
1614295530000|2021-02-25 23:25:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|107
1614295540000|2021-02-25 23:25:40|||||||||12
1614295550000|2021-02-25 23:25:50|||||||||11
1614295560000|2021-02-25 23:26:00|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|10
1614295570000|2021-02-25 23:26:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|38
1614295580000|2021-02-25 23:26:20|||||||||26
1614295590000|2021-02-25 23:26:30|||||||||6
1614295640000|2021-02-25 23:27:20|||||||||56
1614295650000|2021-02-25 23:27:30|||||||||4
1614295660000|2021-02-25 23:27:40|12383|12381|12383|12381|12383|12381|12382.6|12380.6|68
1614295670000|2021-02-25 23:27:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1614295680000|2021-02-25 23:28:00|||||||||34
1614295690000|2021-02-25 23:28:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|2
1614295730000|2021-02-25 23:28:50|||||||||6
1614295740000|2021-02-25 23:29:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|55
1614295750000|2021-02-25 23:29:10|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|19
1614295760000|2021-02-25 23:29:20|||||||||12
1614295770000|2021-02-25 23:29:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|41
1614295780000|2021-02-25 23:29:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|22
1614295800000|2021-02-25 23:30:00|||||||||15
1614295810000|2021-02-25 23:30:10|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|22
1614295820000|2021-02-25 23:30:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|3
1614295850000|2021-02-25 23:30:50|||||||||9
1614295870000|2021-02-25 23:31:10|||||||||59
1614295900000|2021-02-25 23:31:40|||||||||33
1614295910000|2021-02-25 23:31:50|12385|12383|12385|12383|12385|12383|12385|12383|76
1614295920000|2021-02-25 23:32:00|||||||||9
1614295940000|2021-02-25 23:32:20|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|22
1614295950000|2021-02-25 23:32:30|||||||||3
1614295960000|2021-02-25 23:32:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|22
1614295970000|2021-02-25 23:32:50|12385|12383|12385|12383|12385|12383|12385|12383|36
1614295980000|2021-02-25 23:33:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|43
1614295990000|2021-02-25 23:33:10|12385|12383|12385|12383|12385|12383|12385|12383|42
1614296000000|2021-02-25 23:33:20|||||||||135
1614296010000|2021-02-25 23:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|18
1614296020000|2021-02-25 23:33:40|||||||||123
1614296040000|2021-02-25 23:34:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|61
1614296050000|2021-02-25 23:34:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|108
1614296060000|2021-02-25 23:34:20|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|95
1614296070000|2021-02-25 23:34:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1614296080000|2021-02-25 23:34:40|12383|12381|12383|12381|12383|12381|12383|12381|116
1614296090000|2021-02-25 23:34:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383|12381|3
1614296100000|2021-02-25 23:35:00|||||||||9
1614296110000|2021-02-25 23:35:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1614296120000|2021-02-25 23:35:20|||||||||3
1614296130000|2021-02-25 23:35:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|73
1614296140000|2021-02-25 23:35:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|87
1614296150000|2021-02-25 23:35:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|121
1614296160000|2021-02-25 23:36:00|||||||||28
1614296170000|2021-02-25 23:36:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|658
1614296180000|2021-02-25 23:36:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|82
1614296190000|2021-02-25 23:36:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|52
1614296200000|2021-02-25 23:36:40|||||||||89
1614296210000|2021-02-25 23:36:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|79
1614296220000|2021-02-25 23:37:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|79
1614296230000|2021-02-25 23:37:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|7
1614296240000|2021-02-25 23:37:20|||||||||36
1614296250000|2021-02-25 23:37:30|12383|12381|12383|12381|12383|12381|12383|12381|46
1614296260000|2021-02-25 23:37:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383|12381|2
1614296270000|2021-02-25 23:37:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|59
1614296280000|2021-02-25 23:38:00|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|28
1614296290000|2021-02-25 23:38:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|176
1614296300000|2021-02-25 23:38:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|12
1614296320000|2021-02-25 23:38:40|||||||||3
1614296340000|2021-02-25 23:39:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|170
1614296350000|2021-02-25 23:39:10|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|7
1614296370000|2021-02-25 23:39:30|||||||||2
1614296380000|2021-02-25 23:39:40|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|32
1614296390000|2021-02-25 23:39:50|12385|12383|12385|12383|12385|12383|12385|12383|0
1614296410000|2021-02-25 23:40:10|12384.2|12382.2|12384.6|12382.6|12384.6|12382.6|12384.2|12382.2|75
1614296420000|2021-02-25 23:40:20|12385|12383|12385|12383|12385|12383|12385|12383|18
1614296430000|2021-02-25 23:40:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|0
1614296440000|2021-02-25 23:40:40|||||||||6
1614296450000|2021-02-25 23:40:50|||||||||1
1614296460000|2021-02-25 23:41:00|||||||||25
1614296470000|2021-02-25 23:41:10|12385|12383|12385|12383|12385|12383|12385|12383|22
1614296480000|2021-02-25 23:41:20|||||||||10
1614296490000|2021-02-25 23:41:30|||||||||2
1614296500000|2021-02-25 23:41:40|||||||||1
1614296510000|2021-02-25 23:41:50|||||||||1
1614296520000|2021-02-25 23:42:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|187
1614296530000|2021-02-25 23:42:10|||||||||6
1614296540000|2021-02-25 23:42:20|||||||||6
1614296560000|2021-02-25 23:42:40|||||||||2
1614296570000|2021-02-25 23:42:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|49
1614296580000|2021-02-25 23:43:00|||||||||105
1614296600000|2021-02-25 23:43:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1614296610000|2021-02-25 23:43:30|||||||||1
1614296620000|2021-02-25 23:43:40|||||||||1
1614296630000|2021-02-25 23:43:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|174
1614296650000|2021-02-25 23:44:10|||||||||52
1614296660000|2021-02-25 23:44:20|||||||||12
1614296670000|2021-02-25 23:44:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|21
1614296690000|2021-02-25 23:44:50|||||||||1
1614296720000|2021-02-25 23:45:20|||||||||42
1614296730000|2021-02-25 23:45:30|||||||||10
1614296740000|2021-02-25 23:45:40|||||||||100
1614296760000|2021-02-25 23:46:00|||||||||52
1614296770000|2021-02-25 23:46:10|||||||||5
1614296780000|2021-02-25 23:46:20|||||||||1
1614296790000|2021-02-25 23:46:30|||||||||4
1614296800000|2021-02-25 23:46:40|||||||||10
1614296820000|2021-02-25 23:47:00|||||||||4
1614296830000|2021-02-25 23:47:10|||||||||14
1614296840000|2021-02-25 23:47:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1614296850000|2021-02-25 23:47:30|||||||||17
1614296860000|2021-02-25 23:47:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1614296870000|2021-02-25 23:47:50|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12386.2|12384.2|112
1614296880000|2021-02-25 23:48:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|178
1614296890000|2021-02-25 23:48:10|||||||||3
1614296900000|2021-02-25 23:48:20|||||||||30
1614296910000|2021-02-25 23:48:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|41
1614296930000|2021-02-25 23:48:50|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|17
1614296940000|2021-02-25 23:49:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|25
1614296960000|2021-02-25 23:49:20|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|5
1614296970000|2021-02-25 23:49:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|3
1614296980000|2021-02-25 23:49:40|||||||||3
1614296990000|2021-02-25 23:49:50|||||||||1
1614297000000|2021-02-25 23:50:00|||||||||4
1614297010000|2021-02-25 23:50:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1614297020000|2021-02-25 23:50:20|||||||||4
1614297030000|2021-02-25 23:50:30|||||||||2
1614297040000|2021-02-25 23:50:40|||||||||1
1614297050000|2021-02-25 23:50:50|||||||||4
1614297060000|2021-02-25 23:51:00|||||||||2
1614297070000|2021-02-25 23:51:10|||||||||1
1614297080000|2021-02-25 23:51:20|||||||||37
1614297090000|2021-02-25 23:51:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1614297110000|2021-02-25 23:51:50|||||||||4
1614297120000|2021-02-25 23:52:00|||||||||103
1614297130000|2021-02-25 23:52:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|80
1614297140000|2021-02-25 23:52:20|||||||||281
1614297150000|2021-02-25 23:52:30|||||||||28
1614297160000|2021-02-25 23:52:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|90
1614297170000|2021-02-25 23:52:50|||||||||3
1614297180000|2021-02-25 23:53:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|9
1614297190000|2021-02-25 23:53:10|||||||||25
1614297200000|2021-02-25 23:53:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|44
1614297210000|2021-02-25 23:53:30|12385|12383|12385|12383|12385|12383|12385|12383|89
1614297220000|2021-02-25 23:53:40|||||||||9
1614297230000|2021-02-25 23:53:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|49
1614297240000|2021-02-25 23:54:00|||||||||1
1614297260000|2021-02-25 23:54:20|||||||||46
1614297270000|2021-02-25 23:54:30|12385|12383|12385|12383|12385|12383|12385|12383|15
1614297280000|2021-02-25 23:54:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|163
1614297290000|2021-02-25 23:54:50|||||||||73
1614297310000|2021-02-25 23:55:10|||||||||5
1614297320000|2021-02-25 23:55:20|||||||||3
1614297330000|2021-02-25 23:55:30|12384.2|12382.2|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|30
1614297340000|2021-02-25 23:55:40|||||||||3
1614297350000|2021-02-25 23:55:50|||||||||52
1614297360000|2021-02-25 23:56:00|||||||||15
1614297370000|2021-02-25 23:56:10|||||||||3
1614297380000|2021-02-25 23:56:20|||||||||4
1614297400000|2021-02-25 23:56:40|||||||||14
1614297410000|2021-02-25 23:56:50|||||||||3
1614297420000|2021-02-25 23:57:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1614297430000|2021-02-25 23:57:10|||||||||21
1614297440000|2021-02-25 23:57:20|||||||||7
1614297450000|2021-02-25 23:57:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|96
1614297460000|2021-02-25 23:57:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|28
1614297470000|2021-02-25 23:57:50|||||||||104
1614297480000|2021-02-25 23:58:00|12383|12381|12383|12381|12383|12381|12383|12381|8
1614297490000|2021-02-25 23:58:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1614297500000|2021-02-25 23:58:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|13
1614297510000|2021-02-25 23:58:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|3
1614297520000|2021-02-25 23:58:40|||||||||2
1614297530000|2021-02-25 23:58:50|||||||||6
1614297540000|2021-02-25 23:59:00|||||||||3
1614297550000|2021-02-25 23:59:10|||||||||3
1614297560000|2021-02-25 23:59:20|||||||||24
1614297580000|2021-02-25 23:59:40|||||||||7
