1608213510000|2020-12-17 13:58:30|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1608213540000|2020-12-17 13:59:00|61.5|55.5|60.5|54.5|61.5|55.5|60.5|54.5|0
1608213550000|2020-12-17 13:59:10|60|54|60|54|60|54|60|54|0
1608213630000|2020-12-17 14:00:30|59|53|59|53|59|53|59|53|0
1608213990000|2020-12-17 14:06:30|58.5|52.5|58.5|52.5|58.5|52.5|58.5|52.5|0
1608214530000|2020-12-17 14:15:30|59|53|59|53|59|53|59|53|0
1608214690000|2020-12-17 14:18:10|60|54|60|54|60|54|60|54|0
1608215050000|2020-12-17 14:24:10|61|55|61|55|61|55|61|55|0
1608215210000|2020-12-17 14:26:50|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1608216010000|2020-12-17 14:40:10|61|55|61|55|61|55|61|55|0
1608247480000|2020-12-17 23:24:40|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1608300820000|2020-12-18 14:13:40|61|55|61|55|61|55|61|55|0
1608574210000|2020-12-21 18:10:10|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1608619480000|2020-12-22 06:44:40|59|53|59|53|59|53|59|53|0
1608720170000|2020-12-23 10:42:50|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1608720180000|2020-12-23 10:43:00|60|54|60|54|60|54|60|54|0
1609149690000|2020-12-28 10:01:30|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1609311660000|2020-12-30 07:01:00|60|54|60|54|60|54|60|54|0
1609318630000|2020-12-30 08:57:10|59|53|59|53|59|53|59|53|0
1609319340000|2020-12-30 09:09:00|58.5|52.5|58.5|52.5|58.5|52.5|58.5|52.5|0
1609426720000|2020-12-31 14:58:40|58|52|58|52|58|52|58|52|0
1614073700000|2021-02-23 09:48:20|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614079790000|2021-02-23 11:29:50|59|53|59|53|59|53|59|53|0
1614095210000|2021-02-23 15:46:50|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1614112530000|2021-02-23 20:35:30|60|54|60|54|60|54|60|54|0
1614147400000|2021-02-24 06:16:40|59|53|59|53|59|53|59|53|0
1614193230000|2021-02-24 19:00:30|60|54|60|54|60|54|60|54|0
1614281120000|2021-02-25 19:25:20|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
